History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,283,512 | +0 | 0.10% | 32,062,130 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,283,512 | +0 | 0.10% | 31,189,342 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,283,512 | +0 | 0.10% | 30,598,926 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,283,512 | +0 | 0.10% | 30,444,905 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,283,512 | -11,000 | 0.10% | 30,675,937 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,294,512 | -2,500 | 0.10% | 30,550,483 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,297,012 | -4,000 | 0.10% | 30,479,782 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,301,012 | -2,500 | 0.10% | 29,845,215 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,303,512 | -2,500 | 0.10% | 30,006,846 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,306,012 | -500 | 0.10% | 30,038,276 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,306,512 | +18,000 | 0.10% | 29,448,780 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,288,512 | +9,000 | 0.10% | 29,455,384 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,279,512 | +14,000 | 0.10% | 29,659,088 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,265,512 | -2,500 | 0.10% | 29,714,222 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,268,012 | -3,000 | 0.10% | 30,229,406 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,271,012 | +1,000 | 0.10% | 31,216,055 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,270,012 | -50,000 | 0.10% | 30,658,090 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,320,012 | +2,000 | 0.10% | 31,495,486 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,318,012 | +10,000 | 0.10% | 31,956,368 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,308,012 | -88,516 | 0.10% | 31,290,705 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,396,528 | +148,356 | 0.11% | 33,521,175 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,248,172 | -3,957 | 0.10% | 30,565,918 |
| 2025-09-03 | 2025-09-01 | 24.873 | 1,252,129 | +9,891 | 0.10% | 31,143,904 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,242,238 | +989 | 0.10% | 30,772,287 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,241,249 | -989 | 0.10% | 30,019,881 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,242,238 | -30,660 | 0.10% | 30,722,046 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,272,898 | -989 | 0.10% | 31,119,942 |
| 2025-08-27 | 2025-08-25 | 24.468 | 1,273,887 | -148,355 | 0.10% | 31,169,881 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,422,242 | +109,782 | 0.11% | 34,224,675 |
| 2025-08-25 | 2025-08-21 | 24.286 | 1,312,460 | +46,979 | 0.10% | 31,874,836 |
| 2025-08-22 | 2025-08-20 | 24.509 | 1,265,481 | -989 | 0.10% | 31,015,381 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,266,470 | +1,978 | 0.10% | 31,193,282 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,264,492 | +15,330 | 0.10% | 31,604,828 |
| 2025-08-19 | 2025-08-15 | 24.974 | 1,249,162 | -1,483 | 0.10% | 31,196,408 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,250,645 | -49,452 | 0.10% | 31,359,896 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,300,097 | -79,122 | 0.10% | 32,599,903 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,379,219 | +494 | 0.11% | 34,779,117 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,378,725 | -131,047 | 0.11% | 34,571,499 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,509,772 | -278,413 | 0.12% | 36,422,578 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,788,185 | +19,781 | 0.14% | 41,692,758 |
| 2025-08-05 | 2025-08-01 | 22.901 | 1,768,404 | +6,428 | 0.14% | 40,498,466 |
| 2025-08-04 | 2025-07-31 | 22.952 | 1,761,976 | +198,302 | 0.14% | 40,440,333 |
| 2025-08-01 | 2025-07-30 | 23.811 | 1,563,674 | -96,926 | 0.12% | 37,232,826 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,660,600 | +100,882 | 0.13% | 40,128,397 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,559,718 | +9,396 | 0.12% | 37,769,434 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,550,322 | +204,730 | 0.12% | 36,993,276 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,345,592 | +989 | 0.10% | 32,652,280 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,344,603 | +115,717 | 0.10% | 32,356,379 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,228,886 | +12,363 | 0.10% | 30,876,415 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,216,523 | -305,117 | 0.09% | 29,827,781 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,521,640 | +7,912 | 0.12% | 34,385,736 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,513,728 | -1,978 | 0.12% | 35,354,826 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,515,706 | -21,264 | 0.12% | 37,086,787 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,536,970 | -21,759 | 0.12% | 35,509,166 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,558,729 | -6,429 | 0.12% | 35,302,666 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,565,158 | -3,956 | 0.12% | 33,944,886 |
| 2025-07-10 | 2025-07-08 | 21.587 | 1,569,114 | -1,978 | 0.12% | 33,872,032 |
| 2025-07-09 | 2025-07-07 | 21.688 | 1,571,092 | -6,923 | 0.12% | 34,073,582 |
| 2025-07-08 | 2025-07-04 | 21.385 | 1,578,015 | -2,967 | 0.12% | 33,745,073 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,580,982 | -7,913 | 0.12% | 34,128,223 |
| 2025-07-04 | 2025-07-02 | 21.435 | 1,588,895 | -5,934 | 0.12% | 34,058,062 |
| 2025-07-02 | 2025-06-27 | 20.323 | 1,594,829 | -2,967 | 0.12% | 32,411,495 |
| 2025-06-30 | 2025-06-26 | 20.373 | 1,597,796 | -4,945 | 0.12% | 32,552,568 |
| 2025-06-26 | 2025-06-24 | 19.838 | 1,602,741 | -4,945 | 0.12% | 31,794,443 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,607,686 | +18,791 | 0.13% | 30,657,151 |
| 2025-06-23 | 2025-06-19 | 19.534 | 1,588,895 | +3,957 | 0.12% | 31,037,819 |
| 2025-06-20 | 2025-06-18 | 20.100 | 1,584,938 | -1,979 | 0.12% | 31,857,929 |
| 2025-06-19 | 2025-06-17 | 20.141 | 1,586,917 | -4,450 | 0.12% | 31,961,888 |
| 2025-06-18 | 2025-06-16 | 19.838 | 1,591,367 | -6,923 | 0.12% | 31,568,811 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,598,290 | +4,945 | 0.12% | 31,382,944 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,593,345 | +18,791 | 0.12% | 31,350,288 |
| 2025-06-13 | 2025-06-11 | 20.040 | 1,574,554 | +4,946 | 0.12% | 31,553,685 |
| 2025-06-12 | 2025-06-10 | 20.080 | 1,569,608 | -4,946 | 0.12% | 31,518,049 |
| 2025-06-10 | 2025-06-06 | 19.979 | 1,574,554 | +1,978 | 0.12% | 31,458,164 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,572,576 | +3,462 | 0.12% | 31,418,646 |
| 2025-06-06 | 2025-06-04 | 20.181 | 1,569,114 | -3,956 | 0.12% | 31,666,780 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,573,070 | +1,978 | 0.12% | 31,523,946 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,571,092 | -1,978 | 0.12% | 33,683,075 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,573,070 | +65,368 | 0.12% | 33,808,142 |
| 2025-06-02 | 2025-05-29 | 21.755 | 1,507,702 | +8,563 | 0.12% | 32,799,393 |
| 2025-05-29 | 2025-05-27 | 21.439 | 1,499,139 | +9,991 | 0.12% | 32,140,455 |
| 2025-05-28 | 2025-05-26 | 21.702 | 1,489,148 | +952 | 0.12% | 32,317,508 |
| 2025-05-20 | 2025-05-16 | 21.860 | 1,488,196 | +2,855 | 0.12% | 32,531,449 |
| 2025-05-19 | 2025-05-15 | 22.227 | 1,485,341 | +1,903 | 0.12% | 33,015,394 |
| 2025-05-16 | 2025-05-14 | 22.280 | 1,483,438 | +951 | 0.12% | 33,051,046 |
| 2025-05-15 | 2025-05-13 | 22.070 | 1,482,487 | +1,903 | 0.12% | 32,718,255 |
| 2025-05-14 | 2025-05-12 | 22.280 | 1,480,584 | -2,854 | 0.12% | 32,987,459 |
| 2025-05-13 | 2025-05-09 | 22.122 | 1,483,438 | +2,854 | 0.12% | 32,817,194 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,480,584 | +9,040 | 0.12% | 33,609,864 |
| 2025-05-06 | 2025-04-30 | 23.016 | 1,471,544 | -3,806 | 0.12% | 33,868,605 |
| 2025-04-24 | 2025-04-22 | 23.331 | 1,475,350 | +1,427 | 0.12% | 34,421,357 |
| 2025-04-17 | 2025-04-15 | 23.646 | 1,473,923 | -952 | 0.12% | 34,852,767 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,474,875 | -9,515 | 0.12% | 35,340,282 |
| 2025-04-14 | 2025-04-10 | 23.699 | 1,484,390 | +4,282 | 0.12% | 35,178,273 |
| 2025-04-11 | 2025-04-09 | 23.646 | 1,480,108 | -1,427 | 0.12% | 34,999,019 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,481,535 | -4,758 | 0.12% | 33,787,153 |
| 2025-04-09 | 2025-04-07 | 21.229 | 1,486,293 | +3,806 | 0.12% | 31,552,643 |
| 2025-04-08 | 2025-04-03 | 23.331 | 1,482,487 | -951 | 0.12% | 34,587,870 |
| 2025-04-07 | 2025-04-02 | 23.384 | 1,483,438 | +9,515 | 0.12% | 34,688,008 |
| 2025-03-27 | 2025-03-25 | 22.858 | 1,473,923 | +284,030 | 0.12% | 33,691,008 |
| 2025-03-26 | 2025-03-24 | 23.751 | 1,189,893 | +476 | 0.10% | 28,261,571 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,189,417 | +7,136 | 0.10% | 29,500,277 |
| 2025-03-21 | 2025-03-19 | 25.118 | 1,182,281 | -951 | 0.10% | 29,696,041 |
| 2025-03-20 | 2025-03-18 | 24.592 | 1,183,232 | +9,515 | 0.10% | 29,098,172 |
| 2025-03-19 | 2025-03-17 | 24.645 | 1,173,717 | -7,137 | 0.09% | 28,925,854 |
| 2025-03-17 | 2025-03-13 | 23.489 | 1,180,854 | +3,807 | 0.10% | 27,736,629 |
| 2025-03-14 | 2025-03-12 | 23.278 | 1,177,047 | -952 | 0.10% | 27,399,806 |
| 2025-03-12 | 2025-03-10 | 23.384 | 1,177,999 | +1,903 | 0.10% | 27,545,768 |
| 2025-03-11 | 2025-03-07 | 23.489 | 1,176,096 | -14,273 | 0.10% | 27,624,870 |
| 2025-03-10 | 2025-03-06 | 23.489 | 1,190,369 | -3,806 | 0.10% | 27,960,123 |
| 2025-03-07 | 2025-03-05 | 23.909 | 1,194,175 | -11,894 | 0.10% | 28,551,526 |
| 2025-03-06 | 2025-03-04 | 22.438 | 1,206,069 | -8,564 | 0.10% | 27,061,383 |
| 2025-03-04 | 2025-02-28 | 22.333 | 1,214,633 | -9,991 | 0.10% | 27,125,888 |
| 2025-03-03 | 2025-02-27 | 21.807 | 1,224,624 | -6,185 | 0.10% | 26,705,506 |
| 2025-02-28 | 2025-02-26 | 20.956 | 1,230,809 | +9,040 | 0.10% | 25,792,638 |
| 2025-02-27 | 2025-02-25 | 20.451 | 1,221,769 | -1,903 | 0.10% | 24,986,872 |
| 2025-02-26 | 2025-02-24 | 20.304 | 1,223,672 | +10,942 | 0.10% | 24,845,749 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,212,730 | +7,613 | 0.10% | 24,852,992 |
| 2025-02-24 | 2025-02-20 | 21.019 | 1,205,117 | +2,854 | 0.10% | 25,330,231 |
| 2025-02-21 | 2025-02-19 | 21.807 | 1,202,263 | -951 | 0.10% | 26,217,877 |
| 2025-02-17 | 2025-02-13 | 22.070 | 1,203,214 | -952 | 0.10% | 26,554,744 |
| 2025-02-13 | 2025-02-11 | 22.017 | 1,204,166 | -4,282 | 0.10% | 26,512,479 |
| 2025-02-12 | 2025-02-10 | 22.438 | 1,208,448 | -3,806 | 0.10% | 27,114,762 |
| 2025-02-11 | 2025-02-07 | 22.122 | 1,212,254 | -4,757 | 0.10% | 26,817,956 |
| 2025-02-06 | 2025-02-04 | 21.965 | 1,217,011 | -2,855 | 0.10% | 26,731,340 |
| 2025-02-05 | 2025-02-03 | 21.860 | 1,219,866 | -1,903 | 0.10% | 26,665,849 |
| 2025-02-03 | 2025-01-24 | 21.492 | 1,221,769 | -952 | 0.10% | 26,258,043 |
| 2025-01-24 | 2025-01-22 | 21.702 | 1,222,721 | +952 | 0.10% | 26,535,506 |
| 2025-01-21 | 2025-01-17 | 22.175 | 1,221,769 | -8,088 | 0.10% | 27,092,651 |
| 2025-01-20 | 2025-01-16 | 21.649 | 1,229,857 | -4,282 | 0.10% | 26,625,746 |
| 2025-01-17 | 2025-01-15 | 21.282 | 1,234,139 | -4,282 | 0.10% | 26,264,495 |
| 2025-01-16 | 2025-01-14 | 20.472 | 1,238,421 | +1,428 | 0.10% | 25,353,458 |
| 2025-01-06 | 2025-01-02 | 20.115 | 1,236,993 | +9,991 | 0.10% | 24,882,220 |
| 2024-12-30 | 2024-12-24 | 20.830 | 1,227,002 | +2,854 | 0.10% | 25,558,118 |
| 2024-12-27 | 2024-12-20 | 20.430 | 1,224,148 | +4,758 | 0.10% | 25,009,795 |
| 2024-12-23 | 2024-12-19 | 20.514 | 1,219,390 | +951 | 0.10% | 25,015,108 |
| 2024-12-20 | 2024-12-18 | 20.872 | 1,218,439 | +1,903 | 0.10% | 25,430,973 |
| 2024-12-19 | 2024-12-17 | 20.893 | 1,216,536 | +2,855 | 0.10% | 25,416,825 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,213,681 | +3,330 | 0.10% | 26,084,217 |
| 2024-12-16 | 2024-12-12 | 22.753 | 1,210,351 | -4,757 | 0.10% | 27,539,064 |
| 2024-12-13 | 2024-12-11 | 22.122 | 1,215,108 | +1,903 | 0.10% | 26,881,093 |
| 2024-12-11 | 2024-12-09 | 22.858 | 1,213,205 | -20,934 | 0.10% | 27,731,502 |
| 2024-12-10 | 2024-12-06 | 21.965 | 1,234,139 | -2,854 | 0.10% | 27,107,553 |
| 2024-12-03 | 2024-11-29 | 21.334 | 1,236,993 | +2,854 | 0.10% | 26,390,233 |
| 2024-11-29 | 2024-11-27 | 21.702 | 1,234,139 | -2,379 | 0.10% | 26,783,300 |
| 2024-11-25 | 2024-11-21 | 22.438 | 1,236,518 | +1,903 | 0.10% | 27,744,587 |
| 2024-11-20 | 2024-11-18 | 22.595 | 1,234,615 | -2,854 | 0.10% | 27,896,515 |
| 2024-11-13 | 2024-11-11 | 23.068 | 1,237,469 | +476 | 0.10% | 28,546,233 |
| 2024-11-12 | 2024-11-08 | 23.489 | 1,236,993 | +1,427 | 0.10% | 29,055,257 |
| 2024-11-11 | 2024-11-07 | 24.067 | 1,235,566 | -952 | 0.10% | 29,735,920 |
| 2024-11-08 | 2024-11-06 | 23.278 | 1,236,518 | +1,428 | 0.10% | 28,784,197 |
| 2024-11-05 | 2024-11-01 | 23.594 | 1,235,090 | -1,903 | 0.10% | 29,140,359 |
| 2024-11-01 | 2024-10-30 | 23.699 | 1,236,993 | -7,613 | 0.10% | 29,315,259 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,244,606 | +1,428 | 0.10% | 28,972,473 |
| 2024-10-29 | 2024-10-25 | 23.331 | 1,243,178 | -1,903 | 0.10% | 29,004,557 |
| 2024-10-25 | 2024-10-23 | 22.911 | 1,245,081 | +2,854 | 0.10% | 28,525,551 |
| 2024-10-23 | 2024-10-21 | 22.700 | 1,242,227 | +3,330 | 0.10% | 28,199,062 |
| 2024-10-22 | 2024-10-18 | 22.806 | 1,238,897 | +952 | 0.10% | 28,253,671 |
| 2024-10-21 | 2024-10-17 | 22.175 | 1,237,945 | +952 | 0.10% | 27,451,353 |
| 2024-10-18 | 2024-10-16 | 23.278 | 1,236,993 | -6,185 | 0.10% | 28,795,254 |
| 2024-10-16 | 2024-10-14 | 23.278 | 1,243,178 | -952 | 0.10% | 28,939,231 |
| 2024-10-14 | 2024-10-09 | 22.806 | 1,244,130 | +10,467 | 0.10% | 28,373,012 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,233,663 | -476 | 0.10% | 29,819,772 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,234,139 | -47,100 | 0.10% | 34,111,418 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,281,239 | -6,185 | 0.10% | 33,730,115 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,287,424 | -1,903 | 0.10% | 32,201,678 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,289,327 | -17,604 | 0.10% | 33,062,284 |
| 2024-10-03 | 2024-09-30 | 24.014 | 1,306,931 | -1,427 | 0.11% | 31,384,760 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,308,358 | -8,564 | 0.11% | 30,181,517 |
| 2024-09-30 | 2024-09-26 | 21.544 | 1,316,922 | -21,409 | 0.11% | 28,372,255 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,338,331 | -111,804 | 0.11% | 26,779,991 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,450,135 | +104,668 | 0.12% | 28,346,623 |
| 2024-09-25 | 2024-09-23 | 18.539 | 1,345,467 | -1,903 | 0.11% | 24,943,166 |
| 2024-09-23 | 2024-09-19 | 18.413 | 1,347,370 | -476 | 0.11% | 24,808,524 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,347,846 | -1,903 | 0.11% | 25,327,232 |
| 2024-09-16 | 2024-09-12 | 18.034 | 1,349,749 | -4,758 | 0.11% | 24,341,663 |
| 2024-09-12 | 2024-09-10 | 17.025 | 1,354,507 | +4,758 | 0.11% | 23,060,898 |
| 2024-09-11 | 2024-09-09 | 17.404 | 1,349,749 | -9,040 | 0.11% | 23,490,556 |
| 2024-09-10 | 2024-09-05 | 17.740 | 1,358,789 | +1,903 | 0.11% | 24,104,849 |
| 2024-09-03 | 2024-08-30 | 17.740 | 1,356,886 | -4,757 | 0.11% | 24,071,090 |
| 2024-09-02 | 2024-08-29 | 17.362 | 1,361,643 | +1,903 | 0.11% | 23,640,314 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,359,740 | +2,854 | 0.11% | 23,521,534 |
| 2024-08-29 | 2024-08-27 | 17.887 | 1,356,886 | +1,903 | 0.11% | 24,270,731 |
| 2024-08-28 | 2024-08-26 | 18.118 | 1,354,983 | +1,428 | 0.11% | 24,549,975 |
| 2024-08-27 | 2024-08-23 | 18.097 | 1,353,555 | -1,903 | 0.11% | 24,495,652 |
| 2024-08-26 | 2024-08-22 | 17.950 | 1,355,458 | +3,806 | 0.11% | 24,330,659 |
| 2024-08-23 | 2024-08-21 | 18.097 | 1,351,652 | +6,185 | 0.11% | 24,461,213 |
| 2024-08-22 | 2024-08-20 | 18.328 | 1,345,467 | +1,903 | 0.11% | 24,660,364 |
| 2024-08-20 | 2024-08-16 | 18.749 | 1,343,564 | -952 | 0.11% | 25,190,289 |
| 2024-08-16 | 2024-08-14 | 18.686 | 1,344,516 | +1,903 | 0.11% | 25,123,357 |
| 2024-08-15 | 2024-08-13 | 19.022 | 1,342,613 | +952 | 0.11% | 25,539,322 |
| 2024-08-13 | 2024-08-09 | 19.232 | 1,341,661 | +5,709 | 0.11% | 25,803,216 |
| 2024-08-12 | 2024-08-08 | 19.379 | 1,335,952 | -476 | 0.11% | 25,889,980 |
| 2024-08-08 | 2024-08-06 | 19.379 | 1,336,428 | -2,854 | 0.11% | 25,899,205 |
| 2024-08-07 | 2024-08-05 | 19.127 | 1,339,282 | +1,903 | 0.11% | 25,616,711 |
| 2024-08-06 | 2024-08-02 | 19.295 | 1,337,379 | +1,427 | 0.11% | 25,805,194 |
| 2024-08-05 | 2024-08-01 | 19.379 | 1,335,952 | +9,515 | 0.11% | 25,889,980 |
| 2024-08-01 | 2024-07-30 | 19.863 | 1,326,437 | -9,515 | 0.11% | 26,346,831 |
| 2024-07-31 | 2024-07-29 | 19.800 | 1,335,952 | -952 | 0.11% | 26,451,585 |
| 2024-07-24 | 2024-07-22 | 20.578 | 1,336,904 | -5,709 | 0.11% | 27,510,144 |
| 2024-07-22 | 2024-07-18 | 21.387 | 1,342,613 | -2,379 | 0.11% | 28,714,100 |
| 2024-07-19 | 2024-07-17 | 21.439 | 1,344,992 | -951 | 0.11% | 28,835,655 |
| 2024-07-17 | 2024-07-15 | 21.177 | 1,345,943 | -952 | 0.11% | 28,502,415 |
| 2024-07-16 | 2024-07-12 | 21.229 | 1,346,895 | -1,427 | 0.11% | 28,593,351 |
| 2024-07-15 | 2024-07-11 | 21.177 | 1,348,322 | -1,903 | 0.11% | 28,552,794 |
| 2024-07-12 | 2024-07-10 | 20.998 | 1,350,225 | +476 | 0.11% | 28,351,861 |
| 2024-07-11 | 2024-07-09 | 21.492 | 1,349,749 | -1,903 | 0.11% | 29,008,567 |
| 2024-07-10 | 2024-07-08 | 21.544 | 1,351,652 | -13,322 | 0.11% | 29,120,491 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,364,974 | -2,378 | 0.11% | 27,829,542 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,367,352 | -1,903 | 0.11% | 26,728,416 |
| 2024-07-02 | 2024-06-27 | 19.295 | 1,369,255 | +1,903 | 0.11% | 26,420,252 |
| 2024-06-28 | 2024-06-26 | 19.947 | 1,367,352 | -952 | 0.11% | 27,274,480 |
| 2024-06-27 | 2024-06-25 | 19.905 | 1,368,304 | +9,515 | 0.11% | 27,235,949 |
| 2024-06-25 | 2024-06-21 | 19.758 | 1,358,789 | -1,903 | 0.11% | 26,846,633 |
| 2024-06-24 | 2024-06-20 | 19.358 | 1,360,692 | -4,757 | 0.11% | 26,340,827 |
| 2024-06-21 | 2024-06-19 | 19.127 | 1,365,449 | +19,030 | 0.11% | 26,117,212 |
| 2024-06-20 | 2024-06-18 | 18.581 | 1,346,419 | -4,757 | 0.11% | 25,017,415 |
| 2024-06-19 | 2024-06-17 | 18.392 | 1,351,176 | +3,330 | 0.11% | 24,850,202 |
| 2024-06-18 | 2024-06-14 | 18.518 | 1,347,846 | -6,661 | 0.11% | 24,958,939 |
| 2024-06-17 | 2024-06-13 | 18.602 | 1,354,507 | +4,758 | 0.11% | 25,196,166 |
| 2024-06-14 | 2024-06-12 | 18.518 | 1,349,749 | +2,854 | 0.11% | 24,994,178 |
| 2024-06-13 | 2024-06-11 | 18.791 | 1,346,895 | +1,903 | 0.11% | 25,309,362 |
| 2024-06-11 | 2024-06-06 | 18.896 | 1,344,992 | -2,378 | 0.11% | 25,414,954 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,347,370 | +12,369 | 0.11% | 28,964,816 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,335,001 | +72,784 | 0.11% | 29,975,083 |
| 2024-05-31 | 2024-05-29 | 21.853 | 1,262,217 | +900 | 0.11% | 27,583,221 |
| 2024-05-30 | 2024-05-28 | 22.209 | 1,261,317 | +900 | 0.11% | 28,012,197 |
| 2024-05-28 | 2024-05-24 | 21.764 | 1,260,417 | -14,395 | 0.11% | 27,431,805 |
| 2024-05-27 | 2024-05-23 | 22.286 | 1,274,812 | +18,893 | 0.11% | 28,411,094 |
| 2024-05-24 | 2024-05-22 | 22.731 | 1,255,919 | +3,598 | 0.11% | 28,548,440 |
| 2024-05-23 | 2024-05-21 | 23.009 | 1,252,321 | -17,993 | 0.11% | 28,814,657 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,270,314 | +9,897 | 0.11% | 29,722,862 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,260,417 | -1,800 | 0.11% | 30,261,848 |
| 2024-05-20 | 2024-05-16 | 23.454 | 1,262,217 | -29,238 | 0.11% | 29,603,559 |
| 2024-05-17 | 2024-05-14 | 21.675 | 1,291,455 | +13,494 | 0.11% | 27,992,477 |
| 2024-05-16 | 2024-05-13 | 22.342 | 1,277,961 | -3,148 | 0.11% | 28,552,300 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,281,109 | -10,796 | 0.11% | 27,996,068 |
| 2024-05-13 | 2024-05-09 | 21.075 | 1,291,905 | +19,792 | 0.11% | 27,226,784 |
| 2024-05-10 | 2024-05-08 | 20.586 | 1,272,113 | +9,446 | 0.11% | 26,187,504 |
| 2024-05-09 | 2024-05-07 | 20.786 | 1,262,667 | -1,349 | 0.11% | 26,245,683 |
| 2024-05-07 | 2024-05-03 | 20.919 | 1,264,016 | -900 | 0.11% | 26,442,324 |
| 2024-05-06 | 2024-05-02 | 20.675 | 1,264,916 | +5,398 | 0.11% | 26,151,829 |
| 2024-05-03 | 2024-04-30 | 20.297 | 1,259,518 | +2,249 | 0.11% | 25,564,223 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,257,269 | -13,045 | 0.11% | 26,105,530 |
| 2024-04-29 | 2024-04-25 | 19.319 | 1,270,314 | -55,778 | 0.11% | 24,540,776 |
| 2024-04-26 | 2024-04-24 | 19.296 | 1,326,092 | +3,599 | 0.11% | 25,588,853 |
| 2024-04-23 | 2024-04-19 | 19.274 | 1,322,493 | -1,799 | 0.11% | 25,490,005 |
| 2024-04-22 | 2024-04-18 | 19.274 | 1,324,292 | -900 | 0.11% | 25,524,679 |
| 2024-04-19 | 2024-04-17 | 19.252 | 1,325,192 | +900 | 0.11% | 25,512,565 |
| 2024-04-18 | 2024-04-16 | 19.141 | 1,324,292 | +899 | 0.11% | 25,348,038 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,323,393 | -2,699 | 0.11% | 25,389,670 |
| 2024-04-16 | 2024-04-12 | 19.230 | 1,326,092 | -7,197 | 0.11% | 25,500,412 |
| 2024-04-15 | 2024-04-11 | 19.385 | 1,333,289 | +3,599 | 0.11% | 25,846,290 |
| 2024-04-12 | 2024-04-10 | 18.496 | 1,329,690 | +6,297 | 0.11% | 24,594,113 |
| 2024-03-28 | 2024-03-26 | 18.407 | 1,323,393 | -28,789 | 0.11% | 24,359,962 |
| 2024-03-26 | 2024-03-22 | 18.674 | 1,352,182 | -899 | 0.12% | 25,250,610 |
| 2024-03-18 | 2024-03-14 | 19.852 | 1,353,081 | -8,997 | 0.12% | 26,861,650 |
| 2024-03-15 | 2024-03-13 | 19.608 | 1,362,078 | -450 | 0.12% | 26,707,178 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,362,528 | -1,799 | 0.12% | 27,261,226 |
| 2024-03-12 | 2024-03-08 | 19.430 | 1,364,327 | -3,598 | 0.12% | 26,508,633 |
| 2024-03-04 | 2024-02-29 | 19.030 | 1,367,925 | +3,598 | 0.12% | 26,031,158 |
| 2024-02-27 | 2024-02-23 | 19.319 | 1,364,327 | -2,249 | 0.12% | 26,356,982 |
| 2024-02-26 | 2024-02-22 | 19.296 | 1,366,576 | -1,799 | 0.12% | 26,370,050 |
| 2024-02-23 | 2024-02-21 | 19.052 | 1,368,375 | +8,996 | 0.12% | 26,070,141 |
| 2024-02-21 | 2024-02-19 | 17.985 | 1,359,379 | -2,699 | 0.12% | 24,448,179 |
| 2024-02-15 | 2024-02-09 | 17.540 | 1,362,078 | -899 | 0.12% | 23,891,115 |
| 2024-02-08 | 2024-02-06 | 18.007 | 1,362,977 | -1,800 | 0.12% | 24,543,188 |
| 2024-02-07 | 2024-02-05 | 17.451 | 1,364,777 | +1,800 | 0.12% | 23,817,095 |
| 2024-02-05 | 2024-02-01 | 17.251 | 1,362,977 | +4,498 | 0.12% | 23,512,980 |
| 2024-02-02 | 2024-01-31 | 17.429 | 1,358,479 | -1,799 | 0.12% | 23,676,986 |
| 2024-02-01 | 2024-01-30 | 17.451 | 1,360,278 | -1,800 | 0.12% | 23,738,582 |
| 2024-01-30 | 2024-01-26 | 18.052 | 1,362,078 | +21,592 | 0.12% | 24,587,561 |
| 2024-01-26 | 2024-01-24 | 17.918 | 1,340,486 | -1,799 | 0.11% | 24,018,991 |
| 2024-01-25 | 2024-01-23 | 17.429 | 1,342,285 | +2,249 | 0.11% | 23,394,741 |
| 2024-01-24 | 2024-01-22 | 17.073 | 1,340,036 | -1,800 | 0.11% | 22,878,899 |
| 2024-01-23 | 2024-01-19 | 17.629 | 1,341,836 | +900 | 0.11% | 23,655,387 |
| 2024-01-19 | 2024-01-17 | 18.318 | 1,340,936 | -4,948 | 0.11% | 24,563,638 |
| 2024-01-18 | 2024-01-16 | 19.252 | 1,345,884 | +900 | 0.12% | 25,910,927 |
| 2024-01-16 | 2024-01-12 | 19.630 | 1,344,984 | -1,800 | 0.12% | 26,401,904 |
| 2024-01-15 | 2024-01-11 | 19.252 | 1,346,784 | -1,349 | 0.12% | 25,928,254 |
| 2024-01-11 | 2024-01-09 | 19.119 | 1,348,133 | -1,799 | 0.12% | 25,774,404 |
| 2024-01-10 | 2024-01-08 | 19.385 | 1,349,932 | +2,699 | 0.12% | 26,168,921 |
| 2024-01-08 | 2024-01-04 | 19.630 | 1,347,233 | -900 | 0.12% | 26,446,052 |
| 2024-01-04 | 2024-01-02 | 19.941 | 1,348,133 | -4,498 | 0.12% | 26,883,302 |
| 2024-01-03 | 2023-12-29 | 20.052 | 1,352,631 | +1,349 | 0.12% | 27,123,349 |
| 2024-01-02 | 2023-12-28 | 19.963 | 1,351,282 | -900 | 0.12% | 26,976,137 |
| 2023-12-29 | 2023-12-27 | 19.497 | 1,352,182 | -899 | 0.12% | 26,362,839 |
| 2023-12-22 | 2023-12-20 | 19.208 | 1,353,081 | +899 | 0.12% | 25,989,323 |
| 2023-12-21 | 2023-12-19 | 19.030 | 1,352,182 | -449 | 0.12% | 25,731,574 |
| 2023-12-20 | 2023-12-18 | 19.096 | 1,352,631 | +8,996 | 0.12% | 25,830,329 |
| 2023-12-19 | 2023-12-15 | 19.274 | 1,343,635 | -4,498 | 0.11% | 25,897,500 |
| 2023-12-13 | 2023-12-11 | 18.785 | 1,348,133 | +8,097 | 0.12% | 25,324,850 |
| 2023-12-12 | 2023-12-08 | 19.141 | 1,340,036 | -8,097 | 0.11% | 25,649,391 |
| 2023-12-01 | 2023-11-29 | 20.319 | 1,348,133 | +900 | 0.12% | 27,392,796 |
| 2023-11-29 | 2023-11-27 | 20.919 | 1,347,233 | +1,799 | 0.12% | 28,183,165 |
| 2023-11-28 | 2023-11-24 | 21.208 | 1,345,434 | +2,699 | 0.12% | 28,534,365 |
| 2023-11-27 | 2023-11-23 | 21.586 | 1,342,735 | +450 | 0.11% | 28,984,577 |
| 2023-11-22 | 2023-11-20 | 21.231 | 1,342,285 | +899 | 0.11% | 28,497,420 |
| 2023-11-21 | 2023-11-17 | 21.075 | 1,341,386 | +1,800 | 0.11% | 28,269,592 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,339,586 | -1,800 | 0.11% | 28,827,262 |
| 2023-11-16 | 2023-11-14 | 20.675 | 1,341,386 | +1,800 | 0.11% | 27,732,828 |
| 2023-11-13 | 2023-11-09 | 20.897 | 1,339,586 | +1,349 | 0.11% | 27,993,415 |
| 2023-11-08 | 2023-11-06 | 21.809 | 1,338,237 | +900 | 0.11% | 29,184,985 |
| 2023-11-07 | 2023-11-03 | 21.697 | 1,337,337 | -4,499 | 0.11% | 29,016,706 |
| 2023-10-31 | 2023-10-27 | 21.475 | 1,341,836 | -1,799 | 0.11% | 28,816,020 |
| 2023-10-27 | 2023-10-25 | 21.253 | 1,343,635 | -900 | 0.11% | 28,555,951 |
| 2023-10-26 | 2023-10-24 | 19.986 | 1,344,535 | -899 | 0.11% | 26,871,335 |
| 2023-10-25 | 2023-10-20 | 20.452 | 1,345,434 | -900 | 0.12% | 27,517,417 |
| 2023-10-24 | 2023-10-19 | 20.608 | 1,346,334 | -450 | 0.12% | 27,745,336 |
| 2023-10-20 | 2023-10-18 | 21.475 | 1,346,784 | +1,800 | 0.12% | 28,922,279 |
| 2023-10-19 | 2023-10-17 | 21.831 | 1,344,984 | +1,349 | 0.12% | 29,362,027 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,343,635 | +1,799 | 0.11% | 29,452,059 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,341,836 | +1,800 | 0.11% | 30,725,156 |
| 2023-10-09 | 2023-10-05 | 21.853 | 1,340,036 | +899 | 0.11% | 29,283,799 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,339,137 | +1,350 | 0.11% | 29,145,072 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,337,787 | +899 | 0.11% | 29,888,937 |
| 2023-09-29 | 2023-09-27 | 22.787 | 1,336,888 | +900 | 0.11% | 30,463,256 |
| 2023-09-27 | 2023-09-25 | 23.065 | 1,335,988 | -1,799 | 0.11% | 30,814,001 |
| 2023-09-26 | 2023-09-22 | 23.676 | 1,337,787 | -2,699 | 0.11% | 31,673,351 |
| 2023-09-25 | 2023-09-21 | 23.120 | 1,340,486 | -15,294 | 0.11% | 30,992,246 |
| 2023-09-22 | 2023-09-20 | 23.787 | 1,355,780 | -1,799 | 0.12% | 32,250,053 |
| 2023-09-21 | 2023-09-19 | 23.732 | 1,357,579 | +899 | 0.12% | 32,217,396 |
| 2023-09-20 | 2023-09-18 | 23.342 | 1,356,680 | -450 | 0.12% | 31,668,257 |
| 2023-09-18 | 2023-09-14 | 22.898 | 1,357,130 | +1,800 | 0.12% | 31,075,356 |
| 2023-09-15 | 2023-09-13 | 23.065 | 1,355,330 | +4,048 | 0.12% | 31,260,116 |
| 2023-09-14 | 2023-09-12 | 23.176 | 1,351,282 | +1,799 | 0.12% | 31,316,952 |
| 2023-09-07 | 2023-09-05 | 25.065 | 1,349,483 | +1,350 | 0.12% | 33,825,280 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,348,133 | -8,997 | 0.12% | 34,840,400 |
| 2023-08-31 | 2023-08-29 | 24.676 | 1,357,130 | -8,996 | 0.12% | 33,488,976 |
| 2023-08-29 | 2023-08-25 | 24.454 | 1,366,126 | -8,097 | 0.12% | 33,407,261 |
| 2023-08-28 | 2023-08-24 | 23.342 | 1,374,223 | +900 | 0.12% | 32,077,754 |
| 2023-08-25 | 2023-08-23 | 23.287 | 1,373,323 | -5,398 | 0.12% | 31,980,420 |
| 2023-08-24 | 2023-08-22 | 23.565 | 1,378,721 | -450 | 0.12% | 32,489,250 |
| 2023-08-23 | 2023-08-21 | 23.120 | 1,379,171 | -1,799 | 0.12% | 31,886,650 |
| 2023-08-22 | 2023-08-18 | 23.454 | 1,380,970 | -11,246 | 0.12% | 32,388,746 |
| 2023-08-21 | 2023-08-17 | 23.565 | 1,392,216 | -5,398 | 0.12% | 32,807,257 |
| 2023-08-17 | 2023-08-15 | 23.565 | 1,397,614 | -1,349 | 0.12% | 32,934,460 |
| 2023-08-15 | 2023-08-11 | 23.787 | 1,398,963 | +3,149 | 0.12% | 33,277,251 |
| 2023-08-11 | 2023-08-09 | 24.565 | 1,395,814 | -900 | 0.12% | 34,288,403 |
| 2023-08-09 | 2023-08-07 | 25.065 | 1,396,714 | -2,699 | 0.12% | 35,009,142 |
| 2023-08-08 | 2023-08-04 | 25.566 | 1,399,413 | -14,844 | 0.12% | 35,776,774 |
| 2023-08-07 | 2023-08-03 | 25.343 | 1,414,257 | +899 | 0.12% | 35,841,867 |
| 2023-08-04 | 2023-08-02 | 25.177 | 1,413,358 | -23,840 | 0.12% | 35,583,431 |
| 2023-08-03 | 2023-08-01 | 24.954 | 1,437,198 | -6,748 | 0.12% | 35,864,137 |
| 2023-08-02 | 2023-07-31 | 26.066 | 1,443,946 | -19,342 | 0.12% | 37,637,541 |
| 2023-08-01 | 2023-07-28 | 24.287 | 1,463,288 | -14,844 | 0.13% | 35,539,285 |
| 2023-07-31 | 2023-07-27 | 23.787 | 1,478,132 | -31,488 | 0.13% | 35,160,450 |
| 2023-07-28 | 2023-07-26 | 23.065 | 1,509,620 | -2,699 | 0.13% | 34,818,750 |
| 2023-07-27 | 2023-07-25 | 23.176 | 1,512,319 | -3,149 | 0.13% | 35,049,103 |
| 2023-07-25 | 2023-07-21 | 22.286 | 1,515,468 | -2,699 | 0.13% | 33,774,473 |
| 2023-07-24 | 2023-07-20 | 22.231 | 1,518,167 | +900 | 0.13% | 33,750,249 |
| 2023-07-21 | 2023-07-19 | 21.942 | 1,517,267 | -450 | 0.13% | 33,291,748 |
| 2023-07-20 | 2023-07-18 | 21.764 | 1,517,717 | -1,799 | 0.13% | 33,031,700 |
| 2023-07-19 | 2023-07-14 | 22.009 | 1,519,516 | +6,747 | 0.13% | 33,442,436 |
| 2023-07-18 | 2023-07-13 | 22.342 | 1,512,769 | +4,499 | 0.13% | 33,798,398 |
| 2023-07-14 | 2023-07-12 | 22.075 | 1,508,270 | -900 | 0.13% | 33,295,518 |
| 2023-07-13 | 2023-07-11 | 21.764 | 1,509,170 | +1,799 | 0.13% | 32,845,682 |
| 2023-07-12 | 2023-07-10 | 22.098 | 1,507,371 | +9,896 | 0.13% | 33,309,183 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,497,475 | +2,699 | 0.13% | 33,539,924 |
| 2023-07-06 | 2023-07-04 | 23.176 | 1,494,776 | -26,090 | 0.13% | 34,642,531 |
| 2023-07-05 | 2023-07-03 | 23.509 | 1,520,866 | +900 | 0.13% | 35,754,340 |
| 2023-07-04 | 2023-06-30 | 23.120 | 1,519,966 | -2,699 | 0.13% | 35,141,852 |
| 2023-06-27 | 2023-06-23 | 22.731 | 1,522,665 | +5,848 | 0.13% | 34,611,874 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,516,817 | -1,799 | 0.13% | 34,900,446 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,518,616 | +899 | 0.13% | 35,701,444 |
| 2023-06-20 | 2023-06-16 | 24.454 | 1,517,717 | +1,350 | 0.13% | 37,114,270 |
| 2023-06-19 | 2023-06-15 | 24.176 | 1,516,367 | -4,049 | 0.13% | 36,659,879 |
| 2023-06-14 | 2023-06-12 | 23.342 | 1,520,416 | +2,699 | 0.13% | 35,490,259 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,517,717 | -2,699 | 0.13% | 36,017,712 |
| 2023-06-12 | 2023-06-08 | 23.732 | 1,520,416 | +900 | 0.13% | 36,081,763 |
| 2023-06-09 | 2023-06-07 | 22.953 | 1,519,516 | +24,740 | 0.13% | 34,878,096 |
| 2023-06-08 | 2023-06-06 | 22.842 | 1,494,776 | +9,447 | 0.13% | 34,144,077 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,485,329 | -8,997 | 0.13% | 33,680,635 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,494,326 | +6,747 | 0.13% | 38,002,373 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,487,579 | +123,970 | 0.13% | 37,292,910 |
| 2023-06-01 | 2023-05-30 | 25.732 | 1,363,609 | +1,659 | 0.13% | 35,088,972 |
| 2023-05-31 | 2023-05-29 | 25.853 | 1,361,950 | +4,148 | 0.13% | 35,210,433 |
| 2023-05-30 | 2023-05-25 | 26.395 | 1,357,802 | -2,489 | 0.13% | 35,839,625 |
| 2023-05-29 | 2023-05-24 | 26.757 | 1,360,291 | +7,053 | 0.13% | 36,397,177 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,353,238 | -1,245 | 0.13% | 37,023,967 |
| 2023-05-24 | 2023-05-22 | 27.299 | 1,354,483 | +830 | 0.13% | 36,976,404 |
| 2023-05-23 | 2023-05-19 | 26.998 | 1,353,653 | +16,179 | 0.13% | 36,545,867 |
| 2023-05-22 | 2023-05-18 | 27.540 | 1,337,474 | +1,244 | 0.12% | 36,834,473 |
| 2023-05-19 | 2023-05-17 | 27.721 | 1,336,230 | +5,393 | 0.12% | 37,041,789 |
| 2023-05-18 | 2023-05-16 | 28.384 | 1,330,837 | -1,659 | 0.12% | 37,774,496 |
| 2023-05-17 | 2023-05-15 | 28.987 | 1,332,496 | -830 | 0.12% | 38,624,591 |
| 2023-05-16 | 2023-05-12 | 28.926 | 1,333,326 | +4,149 | 0.12% | 38,568,300 |
| 2023-05-12 | 2023-05-10 | 30.011 | 1,329,177 | +1,659 | 0.12% | 39,890,095 |
| 2023-05-11 | 2023-05-09 | 30.192 | 1,327,518 | +6,223 | 0.12% | 40,080,308 |
| 2023-05-10 | 2023-05-08 | 29.770 | 1,321,295 | +4,148 | 0.12% | 39,335,045 |
| 2023-05-09 | 2023-05-05 | 29.348 | 1,317,147 | +14,520 | 0.12% | 38,655,929 |
| 2023-05-08 | 2023-05-04 | 29.348 | 1,302,627 | -1,659 | 0.12% | 38,229,793 |
| 2023-05-04 | 2023-05-02 | 29.469 | 1,304,286 | +3,318 | 0.12% | 38,435,683 |
| 2023-05-03 | 2023-04-28 | 29.770 | 1,300,968 | +5,808 | 0.12% | 38,729,908 |
| 2023-05-02 | 2023-04-27 | 29.408 | 1,295,160 | +4,149 | 0.12% | 38,088,700 |
| 2023-04-27 | 2023-04-25 | 30.373 | 1,291,011 | +32,358 | 0.12% | 39,211,494 |
| 2023-04-25 | 2023-04-21 | 30.975 | 1,258,653 | +4,148 | 0.12% | 38,987,200 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,254,505 | +8,297 | 0.12% | 39,312,318 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,246,208 | +20,742 | 0.12% | 39,052,315 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,225,466 | -4,978 | 0.11% | 38,919,279 |
| 2023-04-19 | 2023-04-17 | 31.638 | 1,230,444 | +18,253 | 0.11% | 38,929,073 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,212,191 | +27,380 | 0.11% | 38,935,986 |
| 2023-04-17 | 2023-04-13 | 32.120 | 1,184,811 | +14,105 | 0.11% | 38,056,531 |
| 2023-04-14 | 2023-04-12 | 33.085 | 1,170,706 | -4,563 | 0.11% | 38,732,283 |
| 2023-04-13 | 2023-04-11 | 32.904 | 1,175,269 | +3,319 | 0.11% | 38,670,771 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,171,950 | -16,594 | 0.11% | 37,149,052 |
| 2023-04-06 | 2023-04-03 | 32.542 | 1,188,544 | +31,113 | 0.11% | 38,677,815 |
| 2023-04-04 | 2023-03-31 | 32.783 | 1,157,431 | -830 | 0.11% | 37,944,333 |
| 2023-04-03 | 2023-03-30 | 32.964 | 1,158,261 | -9,126 | 0.11% | 38,180,944 |
| 2023-03-31 | 2023-03-29 | 32.783 | 1,167,387 | -1,660 | 0.11% | 38,270,722 |
| 2023-03-30 | 2023-03-28 | 32.663 | 1,169,047 | +1,245 | 0.11% | 38,184,241 |
| 2023-03-29 | 2023-03-27 | 32.181 | 1,167,802 | +25,720 | 0.11% | 37,580,571 |
| 2023-03-28 | 2023-03-24 | 33.627 | 1,142,082 | +12,861 | 0.11% | 38,404,701 |
| 2023-03-27 | 2023-03-23 | 34.531 | 1,129,221 | +2,904 | 0.10% | 38,992,984 |
| 2023-03-24 | 2023-03-22 | 34.350 | 1,126,317 | +1,659 | 0.10% | 38,689,080 |
| 2023-03-23 | 2023-03-21 | 34.651 | 1,124,658 | +4,978 | 0.10% | 38,970,971 |
| 2023-03-20 | 2023-03-16 | 34.531 | 1,119,680 | -3,733 | 0.10% | 38,663,525 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,123,413 | +1,244 | 0.10% | 38,995,531 |
| 2023-03-15 | 2023-03-13 | 34.772 | 1,122,169 | +8,297 | 0.10% | 39,019,975 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,113,872 | +26,965 | 0.10% | 37,724,588 |
| 2023-03-13 | 2023-03-09 | 34.410 | 1,086,907 | +3,319 | 0.10% | 37,400,844 |
| 2023-03-10 | 2023-03-08 | 35.375 | 1,083,588 | +1,244 | 0.10% | 38,331,445 |
| 2023-03-08 | 2023-03-06 | 36.640 | 1,082,344 | +1,660 | 0.10% | 39,657,177 |
| 2023-03-07 | 2023-03-03 | 37.062 | 1,080,684 | -415 | 0.10% | 40,052,234 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,081,099 | +4,148 | 0.10% | 38,764,603 |
| 2023-03-02 | 2023-02-28 | 34.712 | 1,076,951 | +830 | 0.10% | 37,382,758 |
| 2023-03-01 | 2023-02-27 | 35.495 | 1,076,121 | +415 | 0.10% | 38,197,005 |
| 2023-02-28 | 2023-02-24 | 36.158 | 1,075,706 | -830 | 0.10% | 38,895,356 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,076,536 | -7,467 | 0.10% | 40,741,884 |
| 2023-02-24 | 2023-02-22 | 36.881 | 1,084,003 | -415 | 0.10% | 39,979,266 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,084,418 | -6,637 | 0.10% | 40,125,273 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,091,055 | -16,179 | 0.10% | 40,173,601 |
| 2023-02-17 | 2023-02-15 | 34.712 | 1,107,234 | -4,149 | 0.10% | 38,433,931 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,111,383 | -2,904 | 0.10% | 39,448,632 |
| 2023-02-14 | 2023-02-10 | 33.868 | 1,114,287 | +2,904 | 0.10% | 37,738,644 |
| 2023-02-13 | 2023-02-09 | 34.109 | 1,111,383 | -415 | 0.10% | 37,908,193 |
| 2023-02-09 | 2023-02-07 | 34.230 | 1,111,798 | +4,149 | 0.10% | 38,056,350 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,107,649 | +4,978 | 0.10% | 37,914,332 |
| 2023-02-07 | 2023-02-03 | 35.194 | 1,102,671 | -2,904 | 0.10% | 38,807,146 |
| 2023-02-03 | 2023-02-01 | 36.279 | 1,105,575 | +830 | 0.10% | 40,108,610 |
| 2023-02-02 | 2023-01-31 | 35.796 | 1,104,745 | +10,371 | 0.10% | 39,545,894 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,094,374 | +6,222 | 0.10% | 38,778,946 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,088,152 | +2,075 | 0.10% | 40,329,013 |
| 2023-01-30 | 2023-01-26 | 36.339 | 1,086,077 | +4,148 | 0.10% | 39,466,702 |
| 2023-01-27 | 2023-01-20 | 36.459 | 1,081,929 | -4,978 | 0.10% | 39,446,370 |
| 2023-01-26 | 2023-01-19 | 35.857 | 1,086,907 | +2,489 | 0.10% | 38,972,858 |
| 2023-01-20 | 2023-01-18 | 35.676 | 1,084,418 | +1,245 | 0.10% | 38,687,559 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,083,173 | -830 | 0.10% | 39,426,450 |
| 2023-01-16 | 2023-01-12 | 35.013 | 1,084,003 | -6,223 | 0.10% | 37,954,172 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,090,226 | +415 | 0.10% | 38,500,561 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,089,811 | -3,319 | 0.10% | 38,682,932 |
| 2023-01-10 | 2023-01-06 | 34.892 | 1,093,130 | -1,659 | 0.10% | 38,141,984 |
| 2023-01-09 | 2023-01-05 | 34.350 | 1,094,789 | +1,244 | 0.10% | 37,606,091 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,093,545 | -4,978 | 0.10% | 37,761,061 |
| 2023-01-04 | 2022-12-30 | 32.904 | 1,098,523 | +10,786 | 0.10% | 36,145,539 |
| 2022-12-30 | 2022-12-28 | 33.687 | 1,087,737 | -4,978 | 0.10% | 36,642,797 |
| 2022-12-29 | 2022-12-23 | 33.747 | 1,092,715 | +830 | 0.10% | 36,876,342 |
| 2022-12-28 | 2022-12-22 | 33.386 | 1,091,885 | -1,660 | 0.10% | 36,453,529 |
| 2022-12-23 | 2022-12-21 | 33.205 | 1,093,545 | +5,808 | 0.10% | 36,311,247 |
| 2022-12-22 | 2022-12-20 | 32.904 | 1,087,737 | +830 | 0.10% | 35,790,639 |
| 2022-12-21 | 2022-12-19 | 33.567 | 1,086,907 | +3,319 | 0.10% | 36,483,835 |
| 2022-12-19 | 2022-12-15 | 33.747 | 1,083,588 | +9,126 | 0.10% | 36,568,329 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,074,462 | +415 | 0.10% | 37,555,363 |
| 2022-12-15 | 2022-12-13 | 34.651 | 1,074,047 | +10,371 | 0.10% | 37,217,229 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,063,676 | -18,253 | 0.10% | 38,460,375 |
| 2022-12-12 | 2022-12-08 | 33.928 | 1,081,929 | -830 | 0.10% | 36,707,944 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,082,759 | -4,148 | 0.10% | 37,323,360 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,086,907 | -12,342 | 0.10% | 37,728,347 |
| 2022-12-06 | 2022-12-02 | 33.446 | 1,099,249 | -1,245 | 0.10% | 36,765,626 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,100,494 | +4,563 | 0.10% | 37,006,225 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,095,931 | +3,319 | 0.10% | 37,315,096 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,092,612 | -2,904 | 0.10% | 36,872,866 |
| 2022-11-30 | 2022-11-28 | 31.879 | 1,095,516 | +1,245 | 0.10% | 34,924,267 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,094,271 | -42,729 | 0.10% | 35,873,743 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,137,000 | +41,484 | 0.11% | 36,726,383 |
| 2022-11-24 | 2022-11-22 | 31.156 | 1,095,516 | -33,602 | 0.10% | 34,132,034 |
| 2022-11-23 | 2022-11-21 | 31.457 | 1,129,118 | -8,297 | 0.10% | 35,519,164 |
| 2022-11-22 | 2022-11-18 | 32.361 | 1,137,415 | +415 | 0.11% | 36,808,333 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,137,000 | +1,244 | 0.11% | 37,480,096 |
| 2022-11-18 | 2022-11-16 | 33.808 | 1,135,756 | -415 | 0.11% | 38,397,311 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,136,171 | -26,965 | 0.11% | 38,753,688 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,163,136 | -62,227 | 0.11% | 36,659,378 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,225,363 | +4,978 | 0.11% | 36,109,920 |
| 2022-11-11 | 2022-11-09 | 27.842 | 1,220,385 | -109,519 | 0.11% | 33,977,525 |
| 2022-11-10 | 2022-11-08 | 27.902 | 1,329,904 | -1,659 | 0.12% | 37,106,859 |
| 2022-11-08 | 2022-11-04 | 27.179 | 1,331,563 | +415 | 0.12% | 36,190,215 |
| 2022-11-04 | 2022-11-02 | 26.335 | 1,331,148 | -1,660 | 0.12% | 35,055,865 |
| 2022-11-03 | 2022-11-01 | 25.732 | 1,332,808 | -2,074 | 0.12% | 34,296,387 |
| 2022-11-02 | 2022-10-31 | 24.346 | 1,334,882 | +830 | 0.12% | 32,499,535 |
| 2022-11-01 | 2022-10-28 | 25.552 | 1,334,052 | -5,808 | 0.12% | 34,087,215 |
| 2022-10-31 | 2022-10-27 | 26.877 | 1,339,860 | +829 | 0.12% | 36,011,996 |
| 2022-10-28 | 2022-10-26 | 26.757 | 1,339,031 | -829 | 0.12% | 35,828,325 |
| 2022-10-27 | 2022-10-25 | 26.998 | 1,339,860 | -1,660 | 0.12% | 36,173,484 |
| 2022-10-26 | 2022-10-24 | 27.299 | 1,341,520 | -131,921 | 0.12% | 36,622,523 |
| 2022-10-20 | 2022-10-18 | 30.132 | 1,473,441 | +830 | 0.14% | 44,397,208 |
| 2022-10-19 | 2022-10-17 | 29.891 | 1,472,611 | -2,074 | 0.14% | 44,017,221 |
| 2022-10-13 | 2022-10-11 | 29.891 | 1,474,685 | +18,253 | 0.14% | 44,079,215 |
| 2022-10-12 | 2022-10-10 | 30.855 | 1,456,432 | +64,716 | 0.14% | 44,937,932 |
| 2022-10-10 | 2022-10-06 | 32.964 | 1,391,716 | -830 | 0.13% | 45,876,561 |
| 2022-10-07 | 2022-10-05 | 32.964 | 1,392,546 | +830 | 0.13% | 45,903,921 |
| 2022-10-06 | 2022-10-03 | 30.855 | 1,391,716 | -9,127 | 0.13% | 42,941,132 |
| 2022-10-05 | 2022-09-30 | 30.011 | 1,400,843 | -1,244 | 0.13% | 42,040,872 |
| 2022-09-30 | 2022-09-28 | 30.373 | 1,402,087 | +415 | 0.13% | 42,585,172 |
| 2022-09-29 | 2022-09-27 | 31.518 | 1,401,672 | +7,052 | 0.13% | 44,177,486 |
| 2022-09-28 | 2022-09-26 | 31.940 | 1,394,620 | +99,563 | 0.13% | 44,543,534 |
| 2022-09-27 | 2022-09-23 | 32.120 | 1,295,057 | -830 | 0.12% | 41,597,670 |
| 2022-09-26 | 2022-09-22 | 32.482 | 1,295,887 | -414 | 0.12% | 42,092,896 |
| 2022-09-22 | 2022-09-20 | 34.350 | 1,296,301 | +43,144 | 0.12% | 44,528,044 |
| 2022-09-19 | 2022-09-15 | 36.941 | 1,253,157 | -50,612 | 0.12% | 46,293,377 |
| 2022-09-16 | 2022-09-14 | 35.857 | 1,303,769 | +2,489 | 0.12% | 46,748,806 |
| 2022-09-15 | 2022-09-13 | 36.700 | 1,301,280 | -829 | 0.12% | 47,757,431 |
| 2022-09-14 | 2022-09-09 | 35.857 | 1,302,109 | -8,297 | 0.12% | 46,689,284 |
| 2022-09-13 | 2022-09-08 | 34.531 | 1,310,406 | -415 | 0.12% | 45,249,460 |
| 2022-09-09 | 2022-09-07 | 35.134 | 1,310,821 | +9,127 | 0.12% | 46,053,734 |
| 2022-09-05 | 2022-09-01 | 36.761 | 1,301,694 | -830 | 0.12% | 47,851,069 |
| 2022-09-01 | 2022-08-30 | 35.977 | 1,302,524 | +36,506 | 0.12% | 46,861,153 |
| 2022-08-31 | 2022-08-29 | 36.158 | 1,266,018 | +7,882 | 0.12% | 45,776,653 |
| 2022-08-30 | 2022-08-26 | 37.182 | 1,258,136 | +7,883 | 0.12% | 46,780,586 |
| 2022-08-26 | 2022-08-24 | 36.218 | 1,250,253 | -4,149 | 0.12% | 45,281,967 |
| 2022-08-22 | 2022-08-18 | 37.122 | 1,254,402 | -1,244 | 0.12% | 46,566,153 |
| 2022-08-19 | 2022-08-17 | 37.966 | 1,255,646 | +4,148 | 0.12% | 47,671,704 |
| 2022-08-18 | 2022-08-16 | 37.785 | 1,251,498 | -1,659 | 0.12% | 47,287,963 |
| 2022-08-17 | 2022-08-15 | 37.122 | 1,253,157 | -1,660 | 0.12% | 46,519,936 |
| 2022-08-15 | 2022-08-11 | 37.424 | 1,254,817 | -5,808 | 0.12% | 46,959,655 |
| 2022-08-12 | 2022-08-10 | 37.002 | 1,260,625 | -1,244 | 0.12% | 46,645,225 |
| 2022-08-10 | 2022-08-08 | 37.243 | 1,261,869 | +830 | 0.12% | 46,995,433 |
| 2022-08-09 | 2022-08-05 | 37.062 | 1,261,039 | -3,319 | 0.12% | 46,736,538 |
| 2022-08-05 | 2022-08-03 | 35.676 | 1,264,358 | +2,074 | 0.12% | 45,107,076 |
| 2022-08-04 | 2022-08-02 | 36.218 | 1,262,284 | -6,223 | 0.12% | 45,717,709 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,268,507 | +11,201 | 0.12% | 47,471,983 |
| 2022-08-01 | 2022-07-28 | 38.749 | 1,257,306 | -830 | 0.12% | 48,719,730 |
| 2022-07-29 | 2022-07-27 | 38.448 | 1,258,136 | -4,978 | 0.12% | 48,372,794 |
| 2022-07-28 | 2022-07-26 | 38.569 | 1,263,114 | -20,327 | 0.12% | 48,716,427 |
| 2022-07-27 | 2022-07-25 | 38.267 | 1,283,441 | -25,721 | 0.12% | 49,113,687 |
| 2022-07-26 | 2022-07-22 | 38.026 | 1,309,162 | +111,594 | 0.12% | 49,782,380 |
| 2022-07-25 | 2022-07-21 | 40.135 | 1,197,568 | +2,074 | 0.11% | 48,064,820 |
| 2022-07-22 | 2022-07-20 | 41.100 | 1,195,494 | +5,393 | 0.11% | 49,134,290 |
| 2022-07-20 | 2022-07-18 | 41.883 | 1,190,101 | -6,222 | 0.11% | 49,844,992 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,196,323 | -1,660 | 0.11% | 49,096,267 |
| 2022-07-18 | 2022-07-14 | 41.521 | 1,197,983 | -1,659 | 0.11% | 49,741,947 |
| 2022-07-15 | 2022-07-13 | 41.943 | 1,199,642 | -59,738 | 0.11% | 50,316,892 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,259,380 | -1,659 | 0.12% | 52,670,710 |
| 2022-07-13 | 2022-07-11 | 41.582 | 1,261,039 | -6,223 | 0.12% | 52,436,116 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,267,262 | -4,149 | 0.12% | 53,382,203 |
| 2022-07-11 | 2022-07-07 | 41.160 | 1,271,411 | +4,564 | 0.12% | 52,331,065 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,266,847 | -8,297 | 0.12% | 51,914,179 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,275,144 | -6,223 | 0.12% | 53,330,003 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,281,367 | -58,908 | 0.12% | 54,053,582 |
| 2022-07-05 | 2022-06-30 | 40.979 | 1,340,275 | -12,031 | 0.12% | 54,923,188 |
| 2022-07-04 | 2022-06-29 | 40.617 | 1,352,306 | -9,956 | 0.13% | 54,927,240 |
| 2022-06-30 | 2022-06-28 | 40.738 | 1,362,262 | -2,489 | 0.13% | 55,495,817 |
| 2022-06-29 | 2022-06-27 | 39.834 | 1,364,751 | +4,978 | 0.13% | 54,363,547 |
| 2022-06-28 | 2022-06-24 | 39.412 | 1,359,773 | -4,978 | 0.13% | 53,591,643 |
| 2022-06-27 | 2022-06-23 | 39.111 | 1,364,751 | -4,148 | 0.13% | 53,376,615 |
| 2022-06-24 | 2022-06-22 | 38.870 | 1,368,899 | -2,490 | 0.13% | 53,208,869 |
| 2022-06-23 | 2022-06-21 | 39.292 | 1,371,389 | +10,786 | 0.13% | 53,884,166 |
| 2022-06-22 | 2022-06-20 | 39.171 | 1,360,603 | +3,734 | 0.13% | 53,296,377 |
| 2022-06-21 | 2022-06-17 | 38.749 | 1,356,869 | -830 | 0.13% | 52,577,726 |
| 2022-06-20 | 2022-06-16 | 38.749 | 1,357,699 | -2,489 | 0.13% | 52,609,888 |
| 2022-06-17 | 2022-06-15 | 39.231 | 1,360,188 | -1,244 | 0.13% | 53,362,091 |
| 2022-06-16 | 2022-06-14 | 39.472 | 1,361,432 | +6,222 | 0.13% | 53,739,072 |
| 2022-06-15 | 2022-06-13 | 39.472 | 1,355,210 | -5,393 | 0.13% | 53,493,474 |
| 2022-06-14 | 2022-06-10 | 40.075 | 1,360,603 | +6,223 | 0.13% | 54,526,294 |
| 2022-06-13 | 2022-06-09 | 40.859 | 1,354,380 | +2,904 | 0.13% | 55,337,959 |
| 2022-06-10 | 2022-06-08 | 40.859 | 1,351,476 | -9,541 | 0.13% | 55,219,305 |
| 2022-06-09 | 2022-06-07 | 40.557 | 1,361,017 | +33,602 | 0.13% | 55,199,040 |
| 2022-06-08 | 2022-06-06 | 39.412 | 1,327,415 | +89,192 | 0.12% | 52,316,343 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,238,223 | +195,393 | 0.11% | 51,412,769 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,042,830 | -31,529 | 0.10% | 54,675,879 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,074,359 | +99,994 | 0.10% | 55,355,367 |
| 2022-06-01 | 2022-05-30 | 51.071 | 974,365 | +18,539 | 0.10% | 49,761,781 |
| 2022-05-31 | 2022-05-27 | 51.265 | 955,826 | +81,494 | 0.10% | 49,000,584 |
| 2022-05-30 | 2022-05-26 | 51.718 | 874,332 | +6,180 | 0.09% | 45,218,941 |
| 2022-05-27 | 2022-05-25 | 51.848 | 868,152 | -1,159 | 0.09% | 45,011,711 |
| 2022-05-26 | 2022-05-24 | 51.459 | 869,311 | +6,952 | 0.09% | 44,734,186 |
| 2022-05-25 | 2022-05-23 | 52.301 | 862,359 | +15,836 | 0.09% | 45,102,093 |
| 2022-05-24 | 2022-05-20 | 52.560 | 846,523 | -23,174 | 0.08% | 44,493,035 |
| 2022-05-23 | 2022-05-19 | 51.718 | 869,697 | +386 | 0.09% | 44,979,227 |
| 2022-05-20 | 2022-05-18 | 52.236 | 869,311 | +3,090 | 0.09% | 45,409,419 |
| 2022-05-18 | 2022-05-16 | 51.977 | 866,221 | +2,317 | 0.09% | 45,023,732 |
| 2022-05-17 | 2022-05-13 | 52.107 | 863,904 | +16,222 | 0.09% | 45,015,140 |
| 2022-05-16 | 2022-05-12 | 51.330 | 847,682 | +1,545 | 0.08% | 43,511,433 |
| 2022-05-13 | 2022-05-11 | 52.495 | 846,137 | +5,407 | 0.08% | 44,417,977 |
| 2022-05-11 | 2022-05-06 | 54.372 | 840,730 | +386 | 0.08% | 45,712,299 |
| 2022-05-06 | 2022-05-04 | 55.408 | 840,344 | -772 | 0.08% | 46,561,623 |
| 2022-05-04 | 2022-04-29 | 55.537 | 841,116 | -18,539 | 0.08% | 46,713,286 |
| 2022-05-03 | 2022-04-28 | 55.667 | 859,655 | -30,898 | 0.09% | 47,854,180 |
| 2022-04-29 | 2022-04-27 | 53.984 | 890,553 | -36,306 | 0.09% | 48,075,417 |
| 2022-04-27 | 2022-04-25 | 49.841 | 926,859 | +4,635 | 0.09% | 46,195,709 |
| 2022-04-26 | 2022-04-22 | 51.330 | 922,224 | -10,042 | 0.09% | 47,337,666 |
| 2022-04-25 | 2022-04-21 | 50.942 | 932,266 | +3,863 | 0.09% | 47,491,055 |
| 2022-04-22 | 2022-04-20 | 51.524 | 928,403 | +33,987 | 0.09% | 47,835,117 |
| 2022-04-21 | 2022-04-19 | 53.401 | 894,416 | +20,857 | 0.09% | 47,762,906 |
| 2022-04-20 | 2022-04-14 | 54.761 | 873,559 | +1,158 | 0.09% | 47,836,549 |
| 2022-04-19 | 2022-04-13 | 54.178 | 872,401 | -7,338 | 0.09% | 47,264,912 |
| 2022-04-14 | 2022-04-12 | 54.372 | 879,739 | -1,931 | 0.09% | 47,833,303 |
| 2022-04-13 | 2022-04-11 | 54.566 | 881,670 | +9,269 | 0.09% | 48,109,504 |
| 2022-04-12 | 2022-04-08 | 55.731 | 872,401 | -3,089 | 0.09% | 48,620,178 |
| 2022-04-11 | 2022-04-07 | 54.761 | 875,490 | -13,905 | 0.09% | 47,942,292 |
| 2022-04-08 | 2022-04-06 | 55.149 | 889,395 | -1,544 | 0.09% | 49,049,153 |
| 2022-04-07 | 2022-04-04 | 54.761 | 890,939 | -19,312 | 0.09% | 48,788,287 |
| 2022-04-06 | 2022-04-01 | 53.272 | 910,251 | -3,090 | 0.09% | 48,490,676 |
| 2022-04-04 | 2022-03-31 | 52.171 | 913,341 | -6,952 | 0.09% | 47,650,255 |
| 2022-04-01 | 2022-03-30 | 52.107 | 920,293 | -11,200 | 0.09% | 47,953,381 |
| 2022-03-31 | 2022-03-29 | 50.359 | 931,493 | +1,158 | 0.09% | 46,909,028 |
| 2022-03-30 | 2022-03-28 | 50.100 | 930,335 | -1,931 | 0.09% | 46,609,834 |
| 2022-03-29 | 2022-03-25 | 49.259 | 932,266 | -8,497 | 0.09% | 45,922,100 |
| 2022-03-28 | 2022-03-24 | 49.517 | 940,763 | +5,794 | 0.09% | 46,584,228 |
| 2022-03-25 | 2022-03-23 | 50.230 | 934,969 | +14,290 | 0.09% | 46,963,037 |
| 2022-03-24 | 2022-03-22 | 49.906 | 920,679 | +2,317 | 0.09% | 45,947,285 |
| 2022-03-23 | 2022-03-21 | 49.064 | 918,362 | +9,656 | 0.09% | 45,058,875 |
| 2022-03-22 | 2022-03-18 | 51.718 | 908,706 | +1,159 | 0.09% | 46,996,705 |
| 2022-03-21 | 2022-03-17 | 51.654 | 907,547 | -4,249 | 0.09% | 46,878,019 |
| 2022-03-18 | 2022-03-16 | 47.187 | 911,796 | +1,931 | 0.09% | 43,025,155 |
| 2022-03-17 | 2022-03-15 | 45.763 | 909,865 | +3,476 | 0.09% | 41,638,359 |
| 2022-03-16 | 2022-03-14 | 48.870 | 906,389 | -1,158 | 0.09% | 44,295,419 |
| 2022-03-15 | 2022-03-11 | 50.035 | 907,547 | +14,290 | 0.09% | 45,409,410 |
| 2022-03-14 | 2022-03-10 | 50.683 | 893,257 | +1,159 | 0.09% | 45,272,599 |
| 2022-03-11 | 2022-03-09 | 50.165 | 892,098 | +1,545 | 0.09% | 44,751,903 |
| 2022-03-10 | 2022-03-08 | 50.294 | 890,553 | +5,407 | 0.09% | 44,789,687 |
| 2022-03-09 | 2022-03-07 | 52.236 | 885,146 | -23,174 | 0.09% | 46,236,578 |
| 2022-03-07 | 2022-03-03 | 54.761 | 908,320 | +7,725 | 0.09% | 49,740,080 |
| 2022-03-04 | 2022-03-02 | 53.854 | 900,595 | -1,159 | 0.09% | 48,500,933 |
| 2022-03-03 | 2022-03-01 | 54.372 | 901,754 | +2,318 | 0.09% | 49,030,306 |
| 2022-03-02 | 2022-02-28 | 54.243 | 899,436 | -12,360 | 0.09% | 48,787,832 |
| 2022-03-01 | 2022-02-25 | 53.919 | 911,796 | +3,476 | 0.09% | 49,163,175 |
| 2022-02-28 | 2022-02-24 | 54.696 | 908,320 | +32,443 | 0.09% | 49,681,285 |
| 2022-02-25 | 2022-02-23 | 57.091 | 875,877 | -5,407 | 0.09% | 50,004,483 |
| 2022-02-24 | 2022-02-22 | 57.868 | 881,284 | -22,401 | 0.09% | 50,997,706 |
| 2022-02-23 | 2022-02-21 | 57.155 | 903,685 | +22,401 | 0.09% | 51,650,558 |
| 2022-02-22 | 2022-02-18 | 57.738 | 881,284 | -10,428 | 0.09% | 50,883,617 |
| 2022-02-21 | 2022-02-17 | 57.091 | 891,712 | -772 | 0.09% | 50,908,516 |
| 2022-02-18 | 2022-02-16 | 57.026 | 892,484 | -1,159 | 0.09% | 50,894,820 |
| 2022-02-17 | 2022-02-15 | 56.443 | 893,643 | +1,545 | 0.09% | 50,440,314 |
| 2022-02-16 | 2022-02-14 | 56.508 | 892,098 | -773 | 0.09% | 50,410,853 |
| 2022-02-15 | 2022-02-11 | 58.580 | 892,871 | +4,635 | 0.09% | 52,303,956 |
| 2022-02-11 | 2022-02-09 | 56.961 | 888,236 | +8,111 | 0.09% | 50,595,079 |
| 2022-02-10 | 2022-02-08 | 56.314 | 880,125 | -5,407 | 0.09% | 49,563,372 |
| 2022-02-09 | 2022-02-07 | 55.602 | 885,532 | -13,518 | 0.09% | 49,237,349 |
| 2022-02-08 | 2022-02-04 | 53.790 | 899,050 | -3,863 | 0.09% | 48,359,534 |
| 2022-02-07 | 2022-01-31 | 53.207 | 902,913 | +12,360 | 0.09% | 48,041,323 |
| 2022-02-04 | 2022-01-27 | 53.660 | 890,553 | -8,497 | 0.09% | 47,787,195 |
| 2022-01-28 | 2022-01-26 | 54.243 | 899,050 | +5,021 | 0.09% | 48,766,895 |
| 2022-01-27 | 2022-01-25 | 54.825 | 894,029 | -773 | 0.09% | 49,015,366 |
| 2022-01-26 | 2022-01-24 | 55.149 | 894,802 | -62,569 | 0.09% | 49,347,343 |
| 2022-01-25 | 2022-01-21 | 54.825 | 957,371 | -24,332 | 0.10% | 52,488,108 |
| 2022-01-24 | 2022-01-20 | 54.696 | 981,703 | -5,021 | 0.10% | 53,695,027 |
| 2022-01-21 | 2022-01-19 | 54.113 | 986,724 | -44,416 | 0.10% | 53,394,830 |
| 2022-01-20 | 2022-01-18 | 51.848 | 1,031,140 | -1,931 | 0.10% | 53,462,269 |
| 2022-01-19 | 2022-01-17 | 51.718 | 1,033,071 | +3,476 | 0.10% | 53,428,648 |
| 2022-01-18 | 2022-01-14 | 52.560 | 1,029,595 | +3,476 | 0.10% | 54,115,253 |
| 2022-01-17 | 2022-01-13 | 52.819 | 1,026,119 | +47,120 | 0.10% | 54,198,233 |
| 2022-01-14 | 2022-01-12 | 54.178 | 978,999 | +2,317 | 0.10% | 53,040,174 |
| 2022-01-13 | 2022-01-11 | 55.019 | 976,682 | -47,892 | 0.10% | 53,736,496 |
| 2022-01-12 | 2022-01-10 | 53.984 | 1,024,574 | +5,793 | 0.10% | 55,310,377 |
| 2022-01-11 | 2022-01-07 | 54.243 | 1,018,781 | -23,946 | 0.10% | 55,261,427 |
| 2022-01-10 | 2022-01-06 | 52.107 | 1,042,727 | -33,601 | 0.10% | 54,333,006 |
| 2022-01-07 | 2022-01-05 | 50.747 | 1,076,328 | -773 | 0.11% | 54,620,785 |
| 2022-01-06 | 2022-01-04 | 51.006 | 1,077,101 | +773 | 0.11% | 54,938,890 |
| 2022-01-05 | 2022-01-03 | 51.071 | 1,076,328 | -8,111 | 0.11% | 54,969,132 |
| 2022-01-04 | 2021-12-31 | 50.424 | 1,084,439 | +772 | 0.11% | 54,681,425 |
| 2021-12-30 | 2021-12-28 | 51.912 | 1,083,667 | -6,566 | 0.11% | 56,255,819 |
| 2021-12-29 | 2021-12-24 | 51.783 | 1,090,233 | +1,159 | 0.11% | 56,455,538 |
| 2021-12-28 | 2021-12-22 | 51.459 | 1,089,074 | -1,159 | 0.11% | 56,043,049 |
| 2021-12-23 | 2021-12-21 | 50.942 | 1,090,233 | +2,318 | 0.11% | 55,538,135 |
| 2021-12-22 | 2021-12-20 | 50.165 | 1,087,915 | -773 | 0.11% | 54,575,020 |
| 2021-12-21 | 2021-12-17 | 51.136 | 1,088,688 | -386 | 0.11% | 55,670,839 |
| 2021-12-20 | 2021-12-16 | 51.006 | 1,089,074 | -6,952 | 0.11% | 55,549,588 |
| 2021-12-17 | 2021-12-15 | 50.488 | 1,096,026 | +3,476 | 0.11% | 55,336,629 |
| 2021-12-16 | 2021-12-14 | 50.359 | 1,092,550 | +10,042 | 0.11% | 55,019,692 |
| 2021-12-15 | 2021-12-13 | 51.395 | 1,082,508 | -30,512 | 0.11% | 55,635,098 |
| 2021-12-14 | 2021-12-10 | 49.712 | 1,113,020 | -773 | 0.11% | 55,330,096 |
| 2021-12-13 | 2021-12-09 | 51.006 | 1,113,793 | -20,856 | 0.11% | 56,810,412 |
| 2021-12-10 | 2021-12-08 | 50.294 | 1,134,649 | +26,650 | 0.11% | 57,066,310 |
| 2021-12-09 | 2021-12-07 | 50.553 | 1,107,999 | +23,946 | 0.11% | 56,012,846 |
| 2021-12-08 | 2021-12-06 | 48.805 | 1,084,053 | -1,545 | 0.11% | 52,907,726 |
| 2021-12-07 | 2021-12-03 | 48.093 | 1,085,598 | -2,317 | 0.11% | 52,210,167 |
| 2021-12-06 | 2021-12-02 | 47.835 | 1,087,915 | -15,449 | 0.11% | 52,039,922 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,103,364 | +4,634 | 0.11% | 51,350,531 |
| 2021-12-02 | 2021-11-30 | 45.893 | 1,098,730 | +15,449 | 0.11% | 50,423,670 |
| 2021-12-01 | 2021-11-29 | 47.123 | 1,083,281 | +773 | 0.11% | 51,046,943 |
| 2021-11-29 | 2021-11-25 | 48.093 | 1,082,508 | -3,090 | 0.11% | 52,061,559 |
| 2021-11-25 | 2021-11-23 | 48.741 | 1,085,598 | +773 | 0.11% | 52,912,861 |
| 2021-11-24 | 2021-11-22 | 48.288 | 1,084,825 | +772 | 0.11% | 52,383,649 |
| 2021-11-23 | 2021-11-19 | 48.805 | 1,084,053 | -772 | 0.11% | 52,907,726 |
| 2021-11-22 | 2021-11-18 | 48.611 | 1,084,825 | -6,953 | 0.11% | 52,734,746 |
| 2021-11-19 | 2021-11-17 | 48.288 | 1,091,778 | +773 | 0.11% | 52,719,393 |
| 2021-11-18 | 2021-11-16 | 48.093 | 1,091,005 | +12,745 | 0.11% | 52,470,209 |
| 2021-11-17 | 2021-11-15 | 49.064 | 1,078,260 | +1,545 | 0.11% | 52,904,174 |
| 2021-11-15 | 2021-11-11 | 50.100 | 1,076,715 | -3,090 | 0.11% | 53,943,480 |
| 2021-11-12 | 2021-11-10 | 47.964 | 1,079,805 | +46,734 | 0.11% | 51,791,773 |
| 2021-11-10 | 2021-11-08 | 48.741 | 1,033,071 | -386 | 0.10% | 50,352,656 |
| 2021-11-09 | 2021-11-05 | 48.417 | 1,033,457 | -1,159 | 0.10% | 50,036,998 |
| 2021-11-08 | 2021-11-04 | 49.000 | 1,034,616 | +10,042 | 0.10% | 50,695,838 |
| 2021-11-05 | 2021-11-03 | 48.935 | 1,024,574 | +1,545 | 0.10% | 50,137,464 |
| 2021-11-04 | 2021-11-02 | 48.805 | 1,023,029 | -16,222 | 0.10% | 49,929,421 |
| 2021-11-03 | 2021-11-01 | 49.194 | 1,039,251 | +9,270 | 0.10% | 51,124,760 |
| 2021-11-02 | 2021-10-29 | 50.100 | 1,029,981 | +24,332 | 0.10% | 51,602,104 |
| 2021-11-01 | 2021-10-28 | 50.747 | 1,005,649 | +2,317 | 0.10% | 51,034,014 |
| 2021-10-29 | 2021-10-27 | 51.459 | 1,003,332 | +8,497 | 0.10% | 51,630,821 |
| 2021-10-28 | 2021-10-26 | 52.883 | 994,835 | +14,291 | 0.10% | 52,610,248 |
| 2021-10-27 | 2021-10-25 | 53.725 | 980,544 | +30,512 | 0.10% | 52,679,594 |
| 2021-10-26 | 2021-10-22 | 55.214 | 950,032 | -1,545 | 0.09% | 52,454,711 |
| 2021-10-25 | 2021-10-21 | 54.372 | 951,577 | -34,374 | 0.09% | 51,739,289 |
| 2021-10-22 | 2021-10-20 | 54.825 | 985,951 | -4,249 | 0.10% | 54,055,013 |
| 2021-10-21 | 2021-10-19 | 54.631 | 990,200 | +11,201 | 0.10% | 54,095,683 |
| 2021-10-20 | 2021-10-18 | 55.084 | 978,999 | +5,407 | 0.10% | 53,927,346 |
| 2021-10-19 | 2021-10-15 | 54.825 | 973,592 | +20,084 | 0.10% | 53,377,428 |
| 2021-10-18 | 2021-10-12 | 56.314 | 953,508 | -4,635 | 0.09% | 53,695,864 |
| 2021-10-11 | 2021-10-07 | 55.731 | 958,143 | -5,407 | 0.10% | 53,398,704 |
| 2021-10-07 | 2021-10-05 | 54.955 | 963,550 | -773 | 0.10% | 52,951,612 |
| 2021-10-06 | 2021-10-04 | 55.667 | 964,323 | -8,497 | 0.10% | 53,680,705 |
| 2021-10-05 | 2021-09-30 | 54.372 | 972,820 | +5,408 | 0.10% | 52,894,317 |
| 2021-10-04 | 2021-09-29 | 54.372 | 967,412 | +1,544 | 0.10% | 52,600,272 |
| 2021-09-30 | 2021-09-28 | 55.537 | 965,868 | -1,931 | 0.10% | 53,641,672 |
| 2021-09-29 | 2021-09-27 | 54.566 | 967,799 | -1,931 | 0.10% | 52,809,248 |
| 2021-09-28 | 2021-09-24 | 56.702 | 969,730 | +15,063 | 0.10% | 54,986,006 |
| 2021-09-27 | 2021-09-23 | 60.392 | 954,667 | -1,545 | 0.10% | 57,654,179 |
| 2021-09-24 | 2021-09-21 | 58.903 | 956,212 | +773 | 0.10% | 56,323,913 |
| 2021-09-23 | 2021-09-20 | 58.838 | 955,439 | -50,210 | 0.10% | 56,216,537 |
| 2021-09-21 | 2021-09-17 | 60.521 | 1,005,649 | -6,566 | 0.10% | 60,863,269 |
| 2021-09-20 | 2021-09-16 | 59.421 | 1,012,215 | +45,575 | 0.10% | 60,146,822 |
| 2021-09-17 | 2021-09-15 | 60.262 | 966,640 | +40,554 | 0.10% | 58,252,113 |
| 2021-09-16 | 2021-09-14 | 61.622 | 926,086 | -386 | 0.09% | 57,067,061 |
| 2021-09-15 | 2021-09-13 | 62.981 | 926,472 | -3,476 | 0.09% | 58,350,204 |
| 2021-09-14 | 2021-09-10 | 62.916 | 929,948 | -233,668 | 0.09% | 58,508,931 |
| 2021-09-13 | 2021-09-09 | 61.751 | 1,163,616 | +15,835 | 0.12% | 71,854,719 |
| 2021-09-10 | 2021-09-08 | 60.586 | 1,147,781 | +70,680 | 0.11% | 69,539,589 |
| 2021-09-09 | 2021-09-07 | 62.463 | 1,077,101 | -18,539 | 0.11% | 67,279,225 |
| 2021-09-08 | 2021-09-06 | 62.722 | 1,095,640 | -120,430 | 0.11% | 68,720,909 |
| 2021-09-07 | 2021-09-03 | 59.939 | 1,216,070 | -86,901 | 0.12% | 72,889,807 |
| 2021-09-06 | 2021-09-02 | 58.062 | 1,302,971 | +30,126 | 0.13% | 75,652,700 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,272,845 | -199,294 | 0.13% | 73,079,636 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,472,139 | -28,194 | 0.15% | 80,233,945 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,500,333 | +12,745 | 0.15% | 77,691,747 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,487,588 | +5,407 | 0.15% | 79,053,856 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,482,181 | +11,201 | 0.15% | 79,438,094 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,470,980 | -6,180 | 0.15% | 80,551,637 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,477,160 | +3,476 | 0.15% | 81,081,286 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,473,684 | -1,931 | 0.15% | 81,558,217 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,475,615 | +2,318 | 0.15% | 80,709,937 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,473,297 | +8,110 | 0.15% | 80,869,246 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,465,187 | -11,973 | 0.15% | 83,364,120 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,477,160 | +18,153 | 0.15% | 83,662,884 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,459,007 | +116,254 | 0.15% | 81,312,584 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,342,753 | -1,544 | 0.13% | 74,225,177 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,344,297 | -5,021 | 0.13% | 75,441,717 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,349,318 | +23,559 | 0.13% | 76,247,533 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,325,759 | -23,559 | 0.13% | 74,143,923 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,349,318 | +21,628 | 0.13% | 71,880,549 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,327,690 | +6,952 | 0.13% | 72,189,363 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,320,738 | -315,933 | 0.13% | 71,811,367 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,636,671 | +285,421 | 0.16% | 88,353,687 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,351,250 | -10,041 | 0.13% | 70,321,640 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,361,291 | -2,704 | 0.14% | 64,499,937 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,363,995 | -16,994 | 0.14% | 64,539,767 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,380,989 | +7,724 | 0.14% | 65,701,426 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,373,265 | +1,545 | 0.14% | 68,445,092 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,371,720 | +5,408 | 0.14% | 70,232,672 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,366,312 | -12,746 | 0.14% | 70,486,418 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,379,058 | +1,931 | 0.14% | 69,447,940 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,377,127 | -7,724 | 0.14% | 69,261,557 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,384,851 | +1,931 | 0.14% | 68,932,912 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,382,920 | +5,407 | 0.14% | 70,627,088 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,377,513 | +7,725 | 0.14% | 71,064,264 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,369,788 | +1,158 | 0.14% | 68,803,783 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,368,630 | +3,862 | 0.14% | 69,277,155 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,364,768 | -8,110 | 0.14% | 69,435,028 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,372,878 | +772 | 0.14% | 68,159,210 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,372,106 | +22,401 | 0.14% | 68,831,400 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,349,705 | +1,159 | 0.13% | 69,454,953 |
| 2021-07-08 | 2021-07-06 | 51.718 | 1,348,546 | +4,635 | 0.13% | 69,744,471 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,343,911 | -2,704 | 0.13% | 70,113,684 |
| 2021-07-06 | 2021-07-02 | 52.689 | 1,346,615 | +8,111 | 0.13% | 70,952,073 |
| 2021-07-05 | 2021-06-30 | 53.336 | 1,338,504 | +9,269 | 0.13% | 71,391,108 |
| 2021-07-02 | 2021-06-29 | 53.660 | 1,329,235 | +5,794 | 0.13% | 71,326,931 |
| 2021-06-30 | 2021-06-28 | 54.502 | 1,323,441 | +2,317 | 0.13% | 72,129,665 |
| 2021-06-29 | 2021-06-25 | 54.890 | 1,321,124 | -32,057 | 0.13% | 72,516,473 |
| 2021-06-28 | 2021-06-24 | 53.725 | 1,353,181 | -16,994 | 0.13% | 72,699,466 |
| 2021-06-25 | 2021-06-23 | 53.336 | 1,370,175 | -5,793 | 0.14% | 73,080,328 |
| 2021-06-24 | 2021-06-22 | 52.495 | 1,375,968 | -2,704 | 0.14% | 72,231,465 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,378,672 | +30,558 | 0.14% | 71,927,213 |
| 2021-06-22 | 2021-06-18 | 52.883 | 1,348,114 | -35,147 | 0.13% | 71,292,840 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,383,261 | +59,479 | 0.14% | 73,867,826 |
| 2021-06-18 | 2021-06-16 | 54.696 | 1,323,782 | -18,539 | 0.13% | 72,405,310 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,342,321 | +65,972 | 0.13% | 74,114,410 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,276,349 | +71,311 | 0.13% | 70,967,555 |
| 2021-06-15 | 2021-06-10 | 55.926 | 1,205,038 | +7,725 | 0.12% | 67,392,524 |
| 2021-06-11 | 2021-06-09 | 55.473 | 1,197,313 | +6,566 | 0.12% | 66,417,994 |
| 2021-06-10 | 2021-06-08 | 55.149 | 1,190,747 | +3,862 | 0.12% | 65,668,384 |
| 2021-06-09 | 2021-06-07 | 55.537 | 1,186,885 | +1,931 | 0.12% | 65,916,352 |
| 2021-06-08 | 2021-06-04 | 56.120 | 1,184,954 | +70,293 | 0.12% | 66,499,415 |
| 2021-06-07 | 2021-06-03 | 57.609 | 1,114,661 | +234,054 | 0.11% | 64,214,048 |
| 2021-06-04 | 2021-06-02 | 58.450 | 880,607 | +17,380 | 0.09% | 51,471,535 |
| 2021-06-03 | 2021-06-01 | 59.550 | 863,227 | -5,407 | 0.09% | 51,405,558 |
| 2021-06-02 | 2021-05-31 | 66.289 | 868,634 | -3,476 | 0.09% | 57,581,230 |
| 2021-06-01 | 2021-05-28 | 65.606 | 872,110 | +49,372 | 0.09% | 57,215,655 |
| 2021-05-31 | 2021-05-27 | 65.743 | 822,738 | +21,949 | 0.09% | 54,089,007 |
| 2021-05-28 | 2021-05-26 | 64.854 | 800,789 | +5,121 | 0.08% | 51,934,588 |
| 2021-05-27 | 2021-05-25 | 64.444 | 795,668 | +366 | 0.08% | 51,276,215 |
| 2021-05-26 | 2021-05-24 | 63.898 | 795,302 | +1,829 | 0.08% | 50,817,824 |
| 2021-05-24 | 2021-05-20 | 63.351 | 793,473 | +7,317 | 0.08% | 50,267,150 |
| 2021-05-21 | 2021-05-18 | 64.103 | 786,156 | +6,950 | 0.08% | 50,394,594 |
| 2021-05-20 | 2021-05-17 | 64.171 | 779,206 | -5,121 | 0.08% | 50,002,332 |
| 2021-05-18 | 2021-05-14 | 63.351 | 784,327 | +7,316 | 0.08% | 49,687,744 |
| 2021-05-17 | 2021-05-13 | 62.599 | 777,011 | +17,925 | 0.08% | 48,640,162 |
| 2021-05-14 | 2021-05-12 | 64.103 | 759,086 | +8,048 | 0.08% | 48,659,338 |
| 2021-05-13 | 2021-05-11 | 64.991 | 751,038 | +5,854 | 0.08% | 48,810,674 |
| 2021-05-12 | 2021-05-10 | 66.221 | 745,184 | -366 | 0.08% | 49,346,877 |
| 2021-05-11 | 2021-05-07 | 65.674 | 745,550 | -7,682 | 0.08% | 48,963,509 |
| 2021-05-10 | 2021-05-06 | 64.854 | 753,232 | -1,830 | 0.08% | 48,850,313 |
| 2021-05-07 | 2021-05-05 | 64.581 | 755,062 | -365 | 0.08% | 48,762,594 |
| 2021-05-06 | 2021-05-04 | 64.786 | 755,427 | +10,243 | 0.08% | 48,941,043 |
| 2021-05-05 | 2021-05-03 | 64.718 | 745,184 | -11,341 | 0.08% | 48,226,515 |
| 2021-05-04 | 2021-04-30 | 63.487 | 756,525 | +34,387 | 0.08% | 48,029,866 |
| 2021-05-03 | 2021-04-29 | 64.103 | 722,138 | +12,072 | 0.08% | 46,290,877 |
| 2021-04-30 | 2021-04-28 | 64.308 | 710,066 | -731 | 0.07% | 45,662,608 |
| 2021-04-29 | 2021-04-27 | 64.239 | 710,797 | +18,656 | 0.07% | 45,661,042 |
| 2021-04-28 | 2021-04-26 | 64.444 | 692,141 | -8,779 | 0.07% | 44,604,497 |
| 2021-04-27 | 2021-04-23 | 65.196 | 700,920 | +6,219 | 0.07% | 45,697,159 |
| 2021-04-26 | 2021-04-22 | 65.674 | 694,701 | +13,901 | 0.07% | 45,624,035 |
| 2021-04-23 | 2021-04-21 | 65.538 | 680,800 | +36,216 | 0.07% | 44,618,044 |
| 2021-04-22 | 2021-04-20 | 66.563 | 644,584 | +13,535 | 0.07% | 42,905,291 |
| 2021-04-21 | 2021-04-19 | 66.084 | 631,049 | +29,998 | 0.07% | 41,702,485 |
| 2021-04-20 | 2021-04-16 | 66.084 | 601,051 | +7,682 | 0.06% | 39,720,085 |
| 2021-04-19 | 2021-04-15 | 65.333 | 593,369 | +34,021 | 0.06% | 38,766,369 |
| 2021-04-16 | 2021-04-14 | 66.358 | 559,348 | +9,512 | 0.06% | 37,117,071 |
| 2021-04-15 | 2021-04-13 | 66.494 | 549,836 | +25,973 | 0.06% | 36,561,027 |
| 2021-04-14 | 2021-04-12 | 67.383 | 523,863 | +43,898 | 0.06% | 35,299,375 |
| 2021-04-13 | 2021-04-09 | 68.476 | 479,965 | -1,829 | 0.05% | 32,866,213 |
| 2021-04-09 | 2021-04-07 | 68.476 | 481,794 | +5,092 | 0.05% | 32,991,456 |
| 2021-04-08 | 2021-04-01 | 69.160 | 476,702 | +4,024 | 0.05% | 32,968,551 |
| 2021-04-07 | 2021-03-31 | 69.091 | 472,678 | +11,341 | 0.05% | 32,657,950 |
| 2021-04-01 | 2021-03-30 | 70.800 | 461,337 | -17,560 | 0.05% | 32,662,575 |
| 2021-03-31 | 2021-03-29 | 69.570 | 478,897 | -33,655 | 0.05% | 33,316,722 |
| 2021-03-30 | 2021-03-26 | 67.656 | 512,552 | +17,193 | 0.05% | 34,677,318 |
| 2021-03-29 | 2021-03-25 | 68.135 | 495,359 | +21,614 | 0.05% | 33,751,074 |
| 2021-03-26 | 2021-03-24 | 67.520 | 473,745 | -1,463 | 0.05% | 31,987,033 |
| 2021-03-25 | 2021-03-23 | 68.955 | 475,208 | +15,730 | 0.05% | 32,767,800 |
| 2021-03-24 | 2021-03-22 | 70.868 | 459,478 | +4,024 | 0.05% | 32,562,359 |
| 2021-03-23 | 2021-03-19 | 70.390 | 455,454 | -42,801 | 0.05% | 32,059,306 |
| 2021-03-22 | 2021-03-18 | 71.483 | 498,255 | -31,461 | 0.05% | 35,616,868 |
| 2021-03-19 | 2021-03-17 | 71.347 | 529,716 | -2,926 | 0.06% | 37,793,400 |
| 2021-03-18 | 2021-03-16 | 71.142 | 532,642 | -2,561 | 0.06% | 37,892,958 |
| 2021-03-17 | 2021-03-15 | 71.005 | 535,203 | -42,801 | 0.06% | 38,002,001 |
| 2021-03-16 | 2021-03-12 | 69.775 | 578,004 | -17,925 | 0.06% | 40,330,069 |
| 2021-03-15 | 2021-03-11 | 69.706 | 595,929 | -49,752 | 0.06% | 41,540,055 |
| 2021-03-12 | 2021-03-10 | 68.818 | 645,681 | -6,584 | 0.07% | 44,434,455 |
| 2021-03-11 | 2021-03-09 | 68.340 | 652,265 | +365 | 0.07% | 44,575,523 |
| 2021-03-10 | 2021-03-08 | 68.476 | 651,900 | -26,704 | 0.07% | 44,639,681 |
| 2021-03-09 | 2021-03-05 | 67.930 | 678,604 | +29,265 | 0.07% | 46,097,267 |
| 2021-03-08 | 2021-03-04 | 69.365 | 649,339 | +4,024 | 0.07% | 45,041,195 |
| 2021-03-05 | 2021-03-03 | 70.526 | 645,315 | -12,438 | 0.07% | 45,511,781 |
| 2021-03-04 | 2021-03-02 | 69.570 | 657,753 | -31,826 | 0.07% | 45,759,681 |
| 2021-03-03 | 2021-03-01 | 68.476 | 689,579 | +21,218 | 0.07% | 47,219,798 |
| 2021-03-02 | 2021-02-26 | 68.203 | 668,361 | +31,460 | 0.07% | 45,584,166 |
| 2021-03-01 | 2021-02-25 | 70.526 | 636,901 | -26,705 | 0.07% | 44,918,372 |
| 2021-02-26 | 2021-02-24 | 69.228 | 663,606 | -56,336 | 0.07% | 45,940,120 |
| 2021-02-25 | 2021-02-23 | 67.383 | 719,942 | +62,189 | 0.08% | 48,511,734 |
| 2021-02-24 | 2021-02-22 | 70.253 | 657,753 | -9,511 | 0.07% | 46,209,187 |
| 2021-02-23 | 2021-02-19 | 70.390 | 667,264 | -161,693 | 0.07% | 46,968,565 |
| 2021-02-22 | 2021-02-18 | 64.239 | 828,957 | +49,752 | 0.09% | 53,251,547 |
| 2021-02-19 | 2021-02-17 | 65.606 | 779,205 | +43,167 | 0.08% | 51,120,529 |
| 2021-02-18 | 2021-02-16 | 64.581 | 736,038 | -13,536 | 0.08% | 47,534,006 |
| 2021-02-17 | 2021-02-11 | 62.941 | 749,574 | +30,729 | 0.08% | 47,178,760 |
| 2021-02-16 | 2021-02-09 | 62.326 | 718,845 | +37,680 | 0.08% | 44,802,523 |
| 2021-02-10 | 2021-02-08 | 62.667 | 681,165 | +23,046 | 0.07% | 42,686,843 |
| 2021-02-09 | 2021-02-05 | 62.326 | 658,119 | +24,145 | 0.07% | 41,017,732 |
| 2021-02-08 | 2021-02-04 | 62.257 | 633,974 | +13,535 | 0.07% | 39,469,552 |
| 2021-02-05 | 2021-02-03 | 63.146 | 620,439 | +12,438 | 0.07% | 39,178,106 |
| 2021-02-04 | 2021-02-02 | 63.829 | 608,001 | +21,217 | 0.06% | 38,808,204 |
| 2021-02-03 | 2021-02-01 | 63.009 | 586,784 | +25,608 | 0.06% | 36,972,733 |
| 2021-02-02 | 2021-01-29 | 62.804 | 561,176 | +10,974 | 0.06% | 35,244,145 |
| 2021-02-01 | 2021-01-28 | 63.966 | 550,202 | +366 | 0.06% | 35,194,143 |
| 2021-01-29 | 2021-01-27 | 65.401 | 549,836 | +5,122 | 0.06% | 35,959,818 |
| 2021-01-28 | 2021-01-26 | 65.264 | 544,714 | +4,024 | 0.06% | 35,550,383 |
| 2021-01-27 | 2021-01-25 | 66.221 | 540,690 | +9,511 | 0.06% | 35,805,067 |
| 2021-01-26 | 2021-01-22 | 66.289 | 531,179 | +22,315 | 0.06% | 35,211,539 |
| 2021-01-25 | 2021-01-21 | 67.998 | 508,864 | +17,194 | 0.05% | 34,601,680 |
| 2021-01-22 | 2021-01-20 | 69.160 | 491,670 | +20,486 | 0.05% | 34,003,733 |
| 2021-01-21 | 2021-01-19 | 70.116 | 471,184 | +20,851 | 0.05% | 33,037,735 |
| 2021-01-20 | 2021-01-18 | 68.955 | 450,333 | +2,195 | 0.05% | 31,052,553 |
| 2021-01-19 | 2021-01-15 | 69.706 | 448,138 | -39,874 | 0.05% | 31,238,079 |
| 2021-01-18 | 2021-01-14 | 70.458 | 488,012 | +5,121 | 0.05% | 34,384,407 |
| 2021-01-15 | 2021-01-13 | 71.483 | 482,891 | -11,340 | 0.05% | 34,518,600 |
| 2021-01-14 | 2021-01-12 | 71.825 | 494,231 | +31,460 | 0.05% | 35,498,097 |
| 2021-01-13 | 2021-01-11 | 70.936 | 462,771 | -3,292 | 0.05% | 32,827,353 |
| 2021-01-12 | 2021-01-08 | 71.825 | 466,063 | -51,946 | 0.05% | 33,474,933 |
| 2021-01-11 | 2021-01-07 | 69.706 | 518,009 | -33,656 | 0.05% | 36,108,534 |
| 2021-01-08 | 2021-01-06 | 70.663 | 551,665 | -44,630 | 0.06% | 38,982,380 |
| 2021-01-07 | 2021-01-05 | 66.426 | 596,295 | -732 | 0.06% | 39,609,541 |
| 2021-01-06 | 2021-01-04 | 66.153 | 597,027 | +8,048 | 0.06% | 39,494,962 |
| 2021-01-05 | 2020-12-31 | 66.358 | 588,979 | -6,218 | 0.06% | 39,083,317 |
| 2021-01-04 | 2020-12-29 | 64.376 | 595,197 | +8,048 | 0.06% | 38,316,339 |
| 2020-12-30 | 2020-12-28 | 64.034 | 587,149 | +2,195 | 0.06% | 37,597,615 |
| 2020-12-29 | 2020-12-24 | 64.991 | 584,954 | -34,022 | 0.06% | 38,016,717 |
| 2020-12-28 | 2020-12-22 | 65.264 | 618,976 | -1,463 | 0.07% | 40,397,041 |
| 2020-12-23 | 2020-12-21 | 65.674 | 620,439 | +8,414 | 0.07% | 40,746,926 |
| 2020-12-22 | 2020-12-18 | 67.178 | 612,025 | -38,045 | 0.06% | 41,114,504 |
| 2020-12-21 | 2020-12-17 | 66.563 | 650,070 | +58,165 | 0.07% | 43,270,455 |
| 2020-12-18 | 2020-12-16 | 65.264 | 591,905 | +9,511 | 0.06% | 38,630,271 |
| 2020-12-17 | 2020-12-15 | 65.469 | 582,394 | -6,950 | 0.06% | 38,128,944 |
| 2020-12-16 | 2020-12-14 | 66.494 | 589,344 | +731 | 0.06% | 39,188,089 |
| 2020-12-15 | 2020-12-11 | 66.016 | 588,613 | -4,390 | 0.06% | 38,857,902 |
| 2020-12-14 | 2020-12-10 | 65.743 | 593,003 | +14,633 | 0.06% | 38,985,610 |
| 2020-12-11 | 2020-12-09 | 65.879 | 578,370 | +19,389 | 0.06% | 38,102,649 |
| 2020-12-10 | 2020-12-08 | 65.811 | 558,981 | +2,195 | 0.06% | 36,787,113 |
| 2020-12-09 | 2020-12-07 | 65.606 | 556,786 | +10,243 | 0.06% | 36,528,506 |
| 2020-12-08 | 2020-12-04 | 67.656 | 546,543 | +5,121 | 0.06% | 36,977,020 |
| 2020-12-07 | 2020-12-03 | 67.998 | 541,422 | +25,242 | 0.06% | 36,815,555 |
| 2020-12-04 | 2020-12-02 | 68.408 | 516,180 | -366 | 0.05% | 35,310,806 |
| 2020-12-03 | 2020-12-01 | 68.613 | 516,546 | +2,195 | 0.05% | 35,441,745 |
| 2020-12-02 | 2020-11-30 | 67.793 | 514,351 | +12,072 | 0.05% | 34,869,333 |
| 2020-12-01 | 2020-11-27 | 69.706 | 502,279 | +7,316 | 0.05% | 35,012,052 |
| 2020-11-30 | 2020-11-26 | 69.570 | 494,963 | +3,658 | 0.05% | 34,434,429 |
| 2020-11-27 | 2020-11-25 | 68.750 | 491,305 | +34,388 | 0.05% | 33,777,036 |
| 2020-11-26 | 2020-11-24 | 70.936 | 456,917 | +2,926 | 0.05% | 32,412,091 |
| 2020-11-25 | 2020-11-23 | 71.962 | 453,991 | +2,195 | 0.05% | 32,669,914 |
| 2020-11-24 | 2020-11-20 | 71.552 | 451,796 | +7,682 | 0.05% | 32,326,705 |
| 2020-11-23 | 2020-11-19 | 72.303 | 444,114 | +5,122 | 0.05% | 32,110,902 |
| 2020-11-20 | 2020-11-18 | 74.353 | 438,992 | +2,926 | 0.05% | 32,640,581 |
| 2020-11-19 | 2020-11-17 | 75.105 | 436,066 | -24,510 | 0.05% | 32,750,829 |
| 2020-11-18 | 2020-11-16 | 72.987 | 460,576 | +2,195 | 0.05% | 33,615,915 |
| 2020-11-17 | 2020-11-13 | 71.893 | 458,381 | +14,999 | 0.05% | 32,954,500 |
| 2020-11-16 | 2020-11-12 | 72.713 | 443,382 | -8,780 | 0.05% | 32,239,779 |
| 2020-11-13 | 2020-11-11 | 74.285 | 452,162 | -12,072 | 0.05% | 33,588,915 |
| 2020-11-12 | 2020-11-10 | 70.936 | 464,234 | -366 | 0.05% | 32,931,133 |
| 2020-11-11 | 2020-11-09 | 70.868 | 464,600 | +6,585 | 0.05% | 32,925,345 |
| 2020-11-10 | 2020-11-06 | 70.663 | 458,015 | -8,048 | 0.05% | 32,364,777 |
| 2020-11-09 | 2020-11-05 | 70.731 | 466,063 | -366 | 0.05% | 32,965,324 |
| 2020-11-06 | 2020-11-04 | 69.843 | 466,429 | -24,510 | 0.05% | 32,576,830 |
| 2020-11-05 | 2020-11-03 | 67.246 | 490,939 | +3,293 | 0.05% | 33,013,761 |
| 2020-11-04 | 2020-11-02 | 65.879 | 487,646 | +6,219 | 0.05% | 32,125,809 |
| 2020-11-03 | 2020-10-30 | 66.084 | 481,427 | -4,756 | 0.05% | 31,814,807 |
| 2020-11-02 | 2020-10-29 | 66.973 | 486,183 | +8,780 | 0.05% | 32,561,036 |
| 2020-10-30 | 2020-10-28 | 66.426 | 477,403 | +12,438 | 0.05% | 31,712,011 |
| 2020-10-29 | 2020-10-27 | 68.066 | 464,965 | -2,195 | 0.05% | 31,648,416 |
| 2020-10-28 | 2020-10-23 | 69.023 | 467,160 | +15,364 | 0.05% | 32,244,779 |
| 2020-10-27 | 2020-10-22 | 70.253 | 451,796 | +3,292 | 0.05% | 31,740,069 |
| 2020-10-23 | 2020-10-21 | 70.936 | 448,504 | -365 | 0.05% | 31,815,302 |
| 2020-10-22 | 2020-10-20 | 71.347 | 448,869 | -6,951 | 0.05% | 32,025,247 |
| 2020-10-21 | 2020-10-19 | 71.210 | 455,820 | +5,487 | 0.05% | 32,458,876 |
| 2020-10-20 | 2020-10-16 | 70.936 | 450,333 | +46,094 | 0.05% | 31,945,045 |
| 2020-10-19 | 2020-10-15 | 70.253 | 404,239 | +10,608 | 0.04% | 28,399,043 |
| 2020-10-16 | 2020-10-14 | 71.962 | 393,631 | +10,975 | 0.04% | 28,326,312 |
| 2020-10-15 | 2020-10-12 | 73.397 | 382,656 | +19,359 | 0.04% | 28,085,696 |
| 2020-10-14 | 2020-10-09 | 72.850 | 363,297 | +3,658 | 0.04% | 26,466,188 |
| 2020-10-12 | 2020-10-08 | 72.645 | 359,639 | +22,316 | 0.04% | 26,125,970 |
| 2020-10-09 | 2020-10-07 | 72.645 | 337,323 | +8,816 | 0.04% | 24,504,824 |
| 2020-10-08 | 2020-10-06 | 72.782 | 328,507 | +22,681 | 0.03% | 23,909,286 |
| 2020-10-07 | 2020-10-05 | 72.030 | 305,826 | +731 | 0.03% | 22,028,625 |
| 2020-10-06 | 2020-09-30 | 72.850 | 305,095 | -2,560 | 0.03% | 22,226,172 |
| 2020-10-05 | 2020-09-29 | 72.577 | 307,655 | -732 | 0.03% | 22,328,568 |
| 2020-09-30 | 2020-09-28 | 73.943 | 308,387 | -366 | 0.03% | 22,803,195 |
| 2020-09-29 | 2020-09-25 | 73.670 | 308,753 | -21,218 | 0.03% | 22,745,858 |
| 2020-09-28 | 2020-09-24 | 73.807 | 329,971 | +732 | 0.03% | 24,354,090 |
| 2020-09-25 | 2020-09-23 | 75.105 | 329,239 | +1,829 | 0.03% | 24,727,564 |
| 2020-09-24 | 2020-09-22 | 75.584 | 327,410 | +732 | 0.03% | 24,746,822 |
| 2020-09-23 | 2020-09-21 | 76.540 | 326,678 | +366 | 0.03% | 25,004,046 |
| 2020-09-22 | 2020-09-18 | 78.112 | 326,312 | +366 | 0.03% | 25,488,933 |
| 2020-09-21 | 2020-09-17 | 77.702 | 325,946 | -14,999 | 0.03% | 25,326,694 |
| 2020-09-18 | 2020-09-16 | 77.634 | 340,945 | +732 | 0.04% | 26,468,848 |
| 2020-09-17 | 2020-09-15 | 77.429 | 340,213 | +14,632 | 0.04% | 26,342,270 |
| 2020-09-16 | 2020-09-14 | 77.770 | 325,581 | +366 | 0.03% | 25,320,582 |
| 2020-09-14 | 2020-09-10 | 76.540 | 325,215 | +995 | 0.03% | 24,892,067 |
| 2020-09-11 | 2020-09-09 | 76.199 | 324,220 | +18,291 | 0.03% | 24,705,124 |
| 2020-09-10 | 2020-09-08 | 78.659 | 305,929 | +21,584 | 0.03% | 24,064,029 |
| 2020-09-09 | 2020-09-07 | 78.591 | 284,345 | +1,097 | 0.03% | 22,346,824 |
| 2020-09-07 | 2020-09-03 | 79.274 | 283,248 | -1,799 | 0.03% | 22,454,181 |
| 2020-09-04 | 2020-09-02 | 78.659 | 285,047 | -7,682 | 0.03% | 22,421,475 |
| 2020-09-03 | 2020-09-01 | 77.770 | 292,729 | +8,414 | 0.03% | 22,765,667 |
| 2020-09-02 | 2020-08-31 | 76.814 | 284,315 | +17,193 | 0.03% | 21,839,287 |
| 2020-09-01 | 2020-08-28 | 78.522 | 267,122 | +6,951 | 0.03% | 20,975,004 |
| 2020-08-31 | 2020-08-27 | 78.864 | 260,171 | +14,633 | 0.03% | 20,518,097 |
| 2020-08-28 | 2020-08-26 | 79.001 | 245,538 | +29,631 | 0.03% | 19,397,641 |
| 2020-08-27 | 2020-08-25 | 80.846 | 215,907 | +20,486 | 0.02% | 17,455,160 |
| 2020-08-26 | 2020-08-24 | 81.461 | 195,421 | -10,609 | 0.02% | 15,919,150 |
| 2020-08-25 | 2020-08-21 | 78.454 | 206,030 | +12,438 | 0.02% | 16,163,847 |
| 2020-08-24 | 2020-08-20 | 79.001 | 193,592 | +15,364 | 0.02% | 15,293,878 |
| 2020-08-21 | 2020-08-19 | 80.709 | 178,228 | +3,659 | 0.02% | 14,384,614 |
| 2020-08-20 | 2020-08-18 | 82.418 | 174,569 | -7,683 | 0.02% | 14,387,549 |
| 2020-08-19 | 2020-08-17 | 82.008 | 182,252 | -5,487 | 0.02% | 14,946,033 |
| 2020-08-18 | 2020-08-14 | 80.162 | 187,739 | -2,195 | 0.02% | 15,049,598 |
| 2020-08-17 | 2020-08-13 | 79.821 | 189,934 | +8,048 | 0.02% | 15,160,654 |
| 2020-08-14 | 2020-08-12 | 80.777 | 181,886 | +10,975 | 0.02% | 14,692,278 |
| 2020-08-13 | 2020-08-11 | 81.666 | 170,911 | -3,658 | 0.02% | 13,957,585 |
| 2020-08-12 | 2020-08-10 | 81.597 | 174,569 | +1,170 | 0.02% | 14,244,389 |
| 2020-08-11 | 2020-08-07 | 83.033 | 173,399 | -11,340 | 0.02% | 14,397,770 |
| 2020-08-07 | 2020-08-05 | 82.691 | 184,739 | +5,487 | 0.02% | 15,276,235 |
| 2020-08-06 | 2020-08-04 | 83.238 | 179,252 | +8,048 | 0.02% | 14,920,510 |
| 2020-08-05 | 2020-08-03 | 83.443 | 171,204 | -11,706 | 0.02% | 14,285,714 |
| 2020-08-04 | 2020-07-31 | 80.026 | 182,910 | +1,463 | 0.02% | 14,637,494 |
| 2020-08-03 | 2020-07-30 | 81.051 | 181,447 | -19,754 | 0.02% | 14,706,416 |
| 2020-07-31 | 2020-07-29 | 80.162 | 201,201 | -2,195 | 0.02% | 16,128,743 |
| 2020-07-30 | 2020-07-28 | 78.317 | 203,396 | -366 | 0.02% | 15,929,399 |
| 2020-07-29 | 2020-07-27 | 78.932 | 203,762 | -5,121 | 0.02% | 16,083,389 |
| 2020-07-28 | 2020-07-24 | 78.044 | 208,883 | -38,046 | 0.02% | 16,302,026 |
| 2020-07-27 | 2020-07-23 | 80.641 | 246,929 | +1,464 | 0.03% | 19,912,532 |
| 2020-07-24 | 2020-07-22 | 80.641 | 245,465 | +2,560 | 0.03% | 19,794,474 |
| 2020-07-23 | 2020-07-21 | 80.914 | 242,905 | -17,925 | 0.03% | 19,654,434 |
| 2020-07-22 | 2020-07-20 | 81.666 | 260,830 | -49,020 | 0.03% | 21,300,894 |
| 2020-07-21 | 2020-07-17 | 75.720 | 309,850 | -9,877 | 0.03% | 23,461,925 |
| 2020-07-20 | 2020-07-16 | 74.490 | 319,727 | +6,585 | 0.03% | 23,816,514 |
| 2020-07-17 | 2020-07-15 | 75.174 | 313,142 | +6,219 | 0.03% | 23,539,996 |
| 2020-07-16 | 2020-07-14 | 76.472 | 306,923 | -2,927 | 0.03% | 23,471,016 |
| 2020-07-15 | 2020-07-13 | 77.839 | 309,850 | +33,656 | 0.03% | 24,118,350 |
| 2020-07-14 | 2020-07-10 | 76.472 | 276,194 | +366 | 0.03% | 21,121,108 |
| 2020-07-13 | 2020-07-09 | 77.224 | 275,828 | +2,560 | 0.03% | 21,300,469 |
| 2020-07-10 | 2020-07-08 | 78.796 | 273,268 | -1,829 | 0.03% | 21,532,302 |
| 2020-07-09 | 2020-07-07 | 77.907 | 275,097 | -13,535 | 0.03% | 21,432,019 |
| 2020-07-08 | 2020-07-06 | 78.249 | 288,632 | -40,240 | 0.03% | 22,585,117 |
| 2020-07-07 | 2020-07-03 | 76.199 | 328,872 | +12,438 | 0.03% | 25,059,600 |
| 2020-07-06 | 2020-07-02 | 75.720 | 316,434 | -64,019 | 0.03% | 23,960,467 |
| 2020-07-03 | 2020-06-30 | 71.347 | 380,453 | -11,706 | 0.04% | 27,144,003 |
| 2020-07-02 | 2020-06-29 | 70.390 | 392,159 | +19,754 | 0.04% | 27,603,985 |
| 2020-06-30 | 2020-06-26 | 69.160 | 372,405 | +17,559 | 0.04% | 25,755,405 |
| 2020-06-29 | 2020-06-24 | 70.390 | 354,846 | +3,293 | 0.04% | 24,977,531 |
| 2020-06-26 | 2020-06-23 | 70.390 | 351,553 | +15,364 | 0.04% | 24,745,738 |
| 2020-06-24 | 2020-06-22 | 71.142 | 336,189 | +16,096 | 0.04% | 23,916,995 |
| 2020-06-23 | 2020-06-19 | 72.440 | 320,093 | +366 | 0.03% | 23,187,526 |
| 2020-06-22 | 2020-06-18 | 72.713 | 319,727 | +7,317 | 0.03% | 23,248,413 |
| 2020-06-19 | 2020-06-17 | 73.533 | 312,410 | +731 | 0.03% | 22,972,569 |
| 2020-06-18 | 2020-06-16 | 72.987 | 311,679 | -366 | 0.03% | 22,748,416 |
| 2020-06-17 | 2020-06-15 | 72.167 | 312,045 | -2,560 | 0.03% | 22,519,229 |
| 2020-06-16 | 2020-06-12 | 73.123 | 314,605 | +6,219 | 0.03% | 23,004,975 |
| 2020-06-15 | 2020-06-11 | 72.645 | 308,386 | +4,755 | 0.03% | 22,402,696 |
| 2020-06-12 | 2020-06-10 | 74.900 | 303,631 | -1,829 | 0.03% | 22,742,020 |
| 2020-06-11 | 2020-06-09 | 74.490 | 305,460 | +21,218 | 0.03% | 22,753,763 |
| 2020-06-10 | 2020-06-08 | 74.080 | 284,242 | +57,434 | 0.03% | 21,056,681 |
| 2020-06-09 | 2020-06-05 | 75.789 | 226,808 | +6,218 | 0.02% | 17,189,462 |
| 2020-06-08 | 2020-06-04 | 75.994 | 220,590 | +2,927 | 0.02% | 16,763,434 |
| 2020-06-05 | 2020-06-03 | 76.404 | 217,663 | +14,999 | 0.02% | 16,630,250 |
| 2020-06-04 | 2020-06-02 | 76.540 | 202,664 | +5,487 | 0.02% | 15,511,972 |
| 2020-06-03 | 2020-06-01 | 83.460 | 197,177 | -32,924 | 0.02% | 16,456,484 |
| 2020-06-02 | 2020-05-29 | 82.396 | 230,101 | +5,710 | 0.02% | 18,959,383 |
| 2020-06-01 | 2020-05-28 | 80.338 | 224,391 | -17,261 | 0.02% | 18,027,078 |
| 2020-05-29 | 2020-05-27 | 79.344 | 241,652 | +704 | 0.03% | 19,173,689 |
| 2020-05-28 | 2020-05-26 | 79.628 | 240,948 | +7,046 | 0.03% | 19,186,230 |
| 2020-05-27 | 2020-05-25 | 79.202 | 233,902 | +8,454 | 0.03% | 18,525,571 |
| 2020-05-26 | 2020-05-22 | 78.918 | 225,448 | +11,625 | 0.02% | 17,791,995 |
| 2020-05-25 | 2020-05-21 | 81.544 | 213,823 | +28,181 | 0.02% | 17,436,042 |
| 2020-05-22 | 2020-05-20 | 82.254 | 185,642 | +7,397 | 0.02% | 15,269,793 |
| 2020-05-21 | 2020-05-19 | 82.325 | 178,245 | -2,113 | 0.02% | 14,674,010 |
| 2020-05-20 | 2020-05-18 | 82.396 | 180,358 | +1,056 | 0.02% | 14,860,763 |
| 2020-05-19 | 2020-05-15 | 81.473 | 179,302 | +2,818 | 0.02% | 14,608,327 |
| 2020-05-18 | 2020-05-14 | 81.544 | 176,484 | +14,795 | 0.02% | 14,391,261 |
| 2020-05-15 | 2020-05-13 | 84.099 | 161,689 | +705 | 0.02% | 13,597,914 |
| 2020-05-14 | 2020-05-12 | 83.957 | 160,984 | +9,511 | 0.02% | 13,515,774 |
| 2020-05-13 | 2020-05-11 | 85.944 | 151,473 | -20,783 | 0.02% | 13,018,257 |
| 2020-05-12 | 2020-05-08 | 84.525 | 172,256 | -29,590 | 0.02% | 14,559,940 |
| 2020-05-11 | 2020-05-07 | 83.460 | 201,846 | -19,727 | 0.02% | 16,846,161 |
| 2020-05-08 | 2020-05-06 | 82.751 | 221,573 | +75,032 | 0.02% | 18,335,335 |
| 2020-05-07 | 2020-05-05 | 84.809 | 146,541 | -5,989 | 0.02% | 12,427,979 |
| 2020-05-06 | 2020-05-04 | 84.170 | 152,530 | +20,432 | 0.02% | 12,838,475 |
| 2020-05-05 | 2020-04-29 | 86.583 | 132,098 | -35,579 | 0.01% | 11,437,459 |
| 2020-05-04 | 2020-04-28 | 84.809 | 167,677 | +20,783 | 0.02% | 14,220,500 |
| 2020-04-29 | 2020-04-27 | 83.673 | 146,894 | -21,135 | 0.02% | 12,291,116 |
| 2020-04-28 | 2020-04-24 | 82.609 | 168,029 | -4,227 | 0.02% | 13,880,678 |
| 2020-04-27 | 2020-04-23 | 83.389 | 172,256 | +4,931 | 0.02% | 14,364,341 |
| 2020-04-24 | 2020-04-22 | 84.312 | 167,325 | -7,750 | 0.02% | 14,107,522 |
| 2020-04-23 | 2020-04-21 | 83.531 | 175,075 | +22,898 | 0.02% | 14,624,266 |
| 2020-04-22 | 2020-04-20 | 83.460 | 152,177 | -3,875 | 0.02% | 12,700,763 |
| 2020-04-21 | 2020-04-17 | 81.544 | 156,052 | +7,045 | 0.02% | 12,725,148 |
| 2020-04-20 | 2020-04-16 | 80.906 | 149,007 | +2,113 | 0.02% | 12,055,493 |
| 2020-04-17 | 2020-04-15 | 81.899 | 146,894 | +9,159 | 0.02% | 12,030,491 |
| 2020-04-16 | 2020-04-14 | 83.744 | 137,735 | -8,102 | 0.02% | 11,534,527 |
| 2020-04-15 | 2020-04-09 | 81.615 | 145,837 | -352 | 0.02% | 11,902,523 |
| 2020-04-14 | 2020-04-08 | 80.764 | 146,189 | +352 | 0.02% | 11,806,752 |
| 2020-04-09 | 2020-04-07 | 82.041 | 145,837 | -12,681 | 0.02% | 11,964,623 |
| 2020-04-08 | 2020-04-06 | 78.067 | 158,518 | -28,533 | 0.02% | 12,374,987 |
| 2020-04-07 | 2020-04-03 | 76.293 | 187,051 | -25,716 | 0.02% | 14,270,591 |
| 2020-04-06 | 2020-04-02 | 75.654 | 212,767 | +53,544 | 0.02% | 16,096,629 |
| 2020-04-03 | 2020-04-01 | 76.718 | 159,223 | +705 | 0.02% | 12,215,323 |
| 2020-04-02 | 2020-03-31 | 76.434 | 158,518 | -8,102 | 0.02% | 12,116,237 |
| 2020-03-31 | 2020-03-27 | 75.867 | 166,620 | -11,625 | 0.02% | 12,640,909 |
| 2020-03-30 | 2020-03-26 | 74.873 | 178,245 | +3,875 | 0.02% | 13,345,759 |
| 2020-03-27 | 2020-03-25 | 75.654 | 174,370 | +1,057 | 0.02% | 13,191,751 |
| 2020-03-26 | 2020-03-24 | 73.667 | 173,313 | -10,568 | 0.02% | 12,767,385 |
| 2020-03-25 | 2020-03-23 | 70.189 | 183,881 | +15,147 | 0.02% | 12,906,445 |
| 2020-03-24 | 2020-03-20 | 71.679 | 168,734 | -18,317 | 0.02% | 12,094,765 |
| 2020-03-23 | 2020-03-19 | 65.363 | 187,051 | +352 | 0.02% | 12,226,246 |
| 2020-03-20 | 2020-03-18 | 68.841 | 186,699 | -1,057 | 0.02% | 12,852,488 |
| 2020-03-19 | 2020-03-17 | 70.970 | 187,756 | -1,409 | 0.02% | 13,325,002 |
| 2020-03-18 | 2020-03-16 | 72.318 | 189,165 | +5,284 | 0.02% | 13,680,074 |
| 2020-03-17 | 2020-03-13 | 76.009 | 183,881 | +10,568 | 0.02% | 13,976,544 |
| 2020-03-16 | 2020-03-12 | 76.505 | 173,313 | +3,170 | 0.02% | 13,259,385 |
| 2020-03-13 | 2020-03-11 | 79.202 | 170,143 | +3,875 | 0.02% | 13,475,713 |
| 2020-03-12 | 2020-03-10 | 79.628 | 166,268 | -19,022 | 0.02% | 13,239,604 |
| 2020-03-11 | 2020-03-09 | 78.280 | 185,290 | +17,965 | 0.02% | 14,504,440 |
| 2020-03-10 | 2020-03-06 | 81.544 | 167,325 | +9,511 | 0.02% | 13,644,397 |
| 2020-03-09 | 2020-03-05 | 83.035 | 157,814 | +7,046 | 0.02% | 13,104,029 |
| 2020-03-06 | 2020-03-04 | 82.751 | 150,768 | -3,171 | 0.02% | 12,476,167 |
| 2020-03-05 | 2020-03-03 | 82.680 | 153,939 | +13,386 | 0.02% | 12,727,645 |
| 2020-03-04 | 2020-03-02 | 85.519 | 140,553 | -52,135 | 0.02% | 12,019,894 |
| 2020-03-03 | 2020-02-28 | 81.118 | 192,688 | +34,170 | 0.02% | 15,630,554 |
| 2020-03-02 | 2020-02-27 | 83.106 | 158,518 | -25,715 | 0.02% | 13,173,736 |
| 2020-02-28 | 2020-02-26 | 78.776 | 184,233 | -3,875 | 0.02% | 14,513,223 |
| 2020-02-27 | 2020-02-25 | 77.712 | 188,108 | +9,511 | 0.02% | 14,618,232 |
| 2020-02-26 | 2020-02-24 | 78.776 | 178,597 | +704 | 0.02% | 14,069,239 |
| 2020-02-25 | 2020-02-21 | 80.125 | 177,893 | +2,818 | 0.02% | 14,253,656 |
| 2020-02-24 | 2020-02-20 | 79.557 | 175,075 | +2,114 | 0.02% | 13,928,464 |
| 2020-02-21 | 2020-02-19 | 80.196 | 172,961 | -8,102 | 0.02% | 13,870,755 |
| 2020-02-20 | 2020-02-18 | 79.415 | 181,063 | +8,807 | 0.02% | 14,379,152 |
| 2020-02-18 | 2020-02-14 | 80.622 | 172,256 | -705 | 0.02% | 13,887,567 |
| 2020-02-17 | 2020-02-13 | 80.835 | 172,961 | -14,090 | 0.02% | 13,981,230 |
| 2020-02-14 | 2020-02-12 | 79.557 | 187,051 | +5,636 | 0.02% | 14,881,240 |
| 2020-02-13 | 2020-02-11 | 79.344 | 181,415 | -9,511 | 0.02% | 14,394,231 |
| 2020-02-12 | 2020-02-10 | 78.776 | 190,926 | -3,875 | 0.02% | 15,040,474 |
| 2020-02-11 | 2020-02-07 | 75.867 | 194,801 | +352 | 0.02% | 14,778,908 |
| 2020-02-10 | 2020-02-06 | 75.512 | 194,449 | -3,170 | 0.02% | 14,683,203 |
| 2020-02-07 | 2020-02-05 | 74.163 | 197,619 | -353 | 0.02% | 14,656,101 |
| 2020-02-06 | 2020-02-04 | 73.596 | 197,972 | -2,465 | 0.02% | 14,569,881 |
| 2020-02-04 | 2020-01-31 | 71.112 | 200,437 | +8,454 | 0.02% | 14,253,420 |
| 2020-01-31 | 2020-01-29 | 75.299 | 191,983 | +1,057 | 0.02% | 14,456,116 |
| 2020-01-30 | 2020-01-24 | 77.712 | 190,926 | +8,102 | 0.02% | 14,837,224 |
| 2020-01-29 | 2020-01-22 | 79.628 | 182,824 | -4,932 | 0.02% | 14,557,927 |
| 2020-01-23 | 2020-01-21 | 77.641 | 187,756 | -22,193 | 0.02% | 14,577,553 |
| 2020-01-22 | 2020-01-20 | 81.331 | 209,949 | -16,204 | 0.02% | 17,075,440 |
| 2020-01-21 | 2020-01-17 | 81.828 | 226,153 | -2,113 | 0.02% | 18,505,684 |
| 2020-01-20 | 2020-01-16 | 80.196 | 228,266 | +10,568 | 0.02% | 18,305,987 |
| 2020-01-17 | 2020-01-15 | 81.473 | 217,698 | +7,045 | 0.02% | 17,736,577 |
| 2020-01-16 | 2020-01-14 | 81.686 | 210,653 | -352 | 0.02% | 17,207,447 |
| 2020-01-15 | 2020-01-13 | 80.906 | 211,005 | +6,693 | 0.02% | 17,071,476 |
| 2020-01-14 | 2020-01-10 | 81.189 | 204,312 | +7,045 | 0.02% | 16,587,975 |
| 2020-01-13 | 2020-01-09 | 81.118 | 197,267 | +4,579 | 0.02% | 16,001,995 |
| 2020-01-10 | 2020-01-08 | 80.409 | 192,688 | +705 | 0.02% | 15,493,804 |
| 2020-01-09 | 2020-01-07 | 80.906 | 191,983 | +13,386 | 0.02% | 15,532,490 |
| 2020-01-08 | 2020-01-06 | 82.041 | 178,597 | -3,523 | 0.02% | 14,652,289 |
| 2020-01-07 | 2020-01-03 | 83.177 | 182,120 | +39,806 | 0.02% | 15,148,120 |
| 2020-01-06 | 2020-01-02 | 86.512 | 142,314 | -19,022 | 0.02% | 12,311,892 |
| 2020-01-03 | 2019-12-31 | 80.622 | 161,336 | +33,817 | 0.02% | 13,007,178 |
| 2020-01-02 | 2019-12-27 | 79.699 | 127,519 | -22,193 | 0.01% | 10,163,145 |
| 2019-12-30 | 2019-12-24 | 76.505 | 149,712 | -2,113 | 0.02% | 11,453,780 |
| 2019-12-27 | 2019-12-20 | 75.157 | 151,825 | -705 | 0.02% | 11,410,711 |
| 2019-12-23 | 2019-12-19 | 74.944 | 152,530 | +705 | 0.02% | 11,431,222 |
| 2019-12-20 | 2019-12-18 | 75.938 | 151,825 | -1,761 | 0.02% | 11,529,236 |
| 2019-12-19 | 2019-12-17 | 75.441 | 153,586 | +1,783 | 0.02% | 11,586,663 |
| 2019-12-18 | 2019-12-16 | 75.441 | 151,803 | -352 | 0.02% | 11,452,152 |
| 2019-12-17 | 2019-12-13 | 75.654 | 152,155 | -13,386 | 0.02% | 11,511,102 |
| 2019-12-13 | 2019-12-11 | 75.796 | 165,541 | -27,124 | 0.02% | 12,547,300 |
| 2019-12-12 | 2019-12-10 | 73.170 | 192,665 | +9,159 | 0.02% | 14,097,268 |
| 2019-12-11 | 2019-12-09 | 73.454 | 183,506 | +8,454 | 0.02% | 13,479,199 |
| 2019-12-10 | 2019-12-06 | 73.667 | 175,052 | -5,988 | 0.02% | 12,895,492 |
| 2019-12-09 | 2019-12-05 | 71.679 | 181,040 | +28,885 | 0.02% | 12,976,853 |
| 2019-12-06 | 2019-12-04 | 70.118 | 152,155 | +1,409 | 0.02% | 10,668,826 |
| 2019-12-05 | 2019-12-03 | 71.325 | 150,746 | +3,523 | 0.02% | 10,751,903 |
| 2019-12-04 | 2019-12-02 | 72.105 | 147,223 | -705 | 0.02% | 10,615,558 |
| 2019-12-03 | 2019-11-29 | 71.041 | 147,928 | +1,409 | 0.02% | 10,508,916 |
| 2019-11-29 | 2019-11-27 | 72.673 | 146,519 | +4,227 | 0.02% | 10,647,984 |
| 2019-11-27 | 2019-11-25 | 73.525 | 142,292 | -13,386 | 0.02% | 10,461,976 |
| 2019-11-26 | 2019-11-22 | 71.183 | 155,678 | -14,795 | 0.02% | 11,081,579 |
| 2019-11-25 | 2019-11-21 | 69.976 | 170,473 | +4,228 | 0.02% | 11,929,054 |
| 2019-11-22 | 2019-11-20 | 70.118 | 166,245 | +5,636 | 0.02% | 11,656,791 |
| 2019-11-21 | 2019-11-19 | 70.047 | 160,609 | -16,204 | 0.02% | 11,250,207 |
| 2019-11-19 | 2019-11-15 | 67.350 | 176,813 | +3,522 | 0.02% | 11,908,413 |
| 2019-11-18 | 2019-11-14 | 67.066 | 173,291 | -704 | 0.02% | 11,622,011 |
| 2019-11-15 | 2019-11-13 | 67.421 | 173,995 | +704 | 0.02% | 11,730,968 |
| 2019-11-14 | 2019-11-12 | 68.557 | 173,291 | +4,932 | 0.02% | 11,880,278 |
| 2019-11-13 | 2019-11-11 | 68.202 | 168,359 | -2,818 | 0.02% | 11,482,414 |
| 2019-11-07 | 2019-11-05 | 70.544 | 171,177 | -19,022 | 0.02% | 12,075,504 |
| 2019-11-06 | 2019-11-04 | 69.692 | 190,199 | -13,034 | 0.02% | 13,255,411 |
| 2019-11-05 | 2019-11-01 | 68.060 | 203,233 | -27,829 | 0.02% | 13,832,042 |
| 2019-11-04 | 2019-10-31 | 66.641 | 231,062 | -1,409 | 0.03% | 15,398,116 |
| 2019-11-01 | 2019-10-30 | 66.002 | 232,471 | +5,284 | 0.03% | 15,343,527 |
| 2019-10-31 | 2019-10-29 | 65.931 | 227,187 | +5,989 | 0.02% | 14,978,650 |
| 2019-10-30 | 2019-10-28 | 66.499 | 221,198 | +10,215 | 0.02% | 14,709,376 |
| 2019-10-29 | 2019-10-25 | 67.137 | 210,983 | -8,454 | 0.02% | 14,164,853 |
| 2019-10-28 | 2019-10-24 | 66.783 | 219,437 | +2,114 | 0.02% | 14,654,566 |
| 2019-10-24 | 2019-10-22 | 65.718 | 217,323 | +7,749 | 0.02% | 14,282,037 |
| 2019-10-23 | 2019-10-21 | 66.357 | 209,574 | +9,864 | 0.02% | 13,906,649 |
| 2019-10-22 | 2019-10-18 | 67.492 | 199,710 | +704 | 0.02% | 13,478,880 |
| 2019-10-21 | 2019-10-17 | 67.847 | 199,006 | -9,863 | 0.02% | 13,501,982 |
| 2019-10-18 | 2019-10-16 | 66.499 | 208,869 | +10,568 | 0.02% | 13,889,514 |
| 2019-10-17 | 2019-10-15 | 66.499 | 198,301 | +13,386 | 0.02% | 13,186,756 |
| 2019-10-16 | 2019-10-14 | 67.918 | 184,915 | +4,227 | 0.02% | 12,559,072 |
| 2019-10-15 | 2019-10-11 | 67.776 | 180,688 | -32,056 | 0.02% | 12,246,335 |
| 2019-10-14 | 2019-10-10 | 65.221 | 212,744 | -1,409 | 0.02% | 13,875,425 |
| 2019-10-09 | 2019-10-04 | 65.576 | 214,153 | -10,568 | 0.02% | 14,043,314 |
| 2019-10-08 | 2019-10-03 | 65.292 | 224,721 | -705 | 0.02% | 14,672,528 |
| 2019-10-04 | 2019-10-02 | 65.150 | 225,426 | +5,637 | 0.02% | 14,686,562 |
| 2019-10-02 | 2019-09-27 | 66.428 | 219,789 | +704 | 0.02% | 14,600,081 |
| 2019-09-30 | 2019-09-26 | 67.279 | 219,085 | -9,863 | 0.02% | 14,739,897 |
| 2019-09-27 | 2019-09-25 | 64.937 | 228,948 | +1,409 | 0.03% | 14,867,277 |
| 2019-09-24 | 2019-09-20 | 66.073 | 227,539 | -2,466 | 0.02% | 15,034,154 |
| 2019-09-23 | 2019-09-19 | 65.292 | 230,005 | +3,523 | 0.03% | 15,017,532 |
| 2019-09-19 | 2019-09-17 | 66.783 | 226,482 | +11,272 | 0.02% | 15,125,049 |
| 2019-09-17 | 2019-09-13 | 68.415 | 215,210 | -2,818 | 0.02% | 14,723,564 |
| 2019-09-16 | 2019-09-12 | 68.202 | 218,028 | -4,227 | 0.02% | 14,869,937 |
| 2019-09-13 | 2019-09-11 | 67.421 | 222,255 | +1,409 | 0.02% | 14,984,719 |
| 2019-09-12 | 2019-09-10 | 68.060 | 220,846 | -1,409 | 0.02% | 15,030,783 |
| 2019-09-11 | 2019-09-09 | 67.563 | 222,255 | -1,761 | 0.02% | 15,016,266 |
| 2019-09-10 | 2019-09-06 | 66.995 | 224,016 | +2,465 | 0.02% | 15,008,058 |
| 2019-09-09 | 2019-09-05 | 67.634 | 221,551 | -7,397 | 0.02% | 14,984,425 |
| 2019-09-06 | 2019-09-04 | 65.505 | 228,948 | -3,523 | 0.03% | 14,997,264 |
| 2019-09-05 | 2019-09-03 | 64.512 | 232,471 | -8,102 | 0.03% | 14,997,060 |
| 2019-09-04 | 2019-09-02 | 64.512 | 240,573 | -24,658 | 0.03% | 15,519,733 |
| 2019-08-30 | 2019-08-28 | 62.950 | 265,231 | +704 | 0.03% | 16,696,344 |
| 2019-08-29 | 2019-08-27 | 62.666 | 264,527 | +705 | 0.03% | 16,576,933 |
| 2019-08-27 | 2019-08-23 | 63.234 | 263,822 | -8,454 | 0.03% | 16,682,540 |
| 2019-08-26 | 2019-08-22 | 62.240 | 272,276 | +15,499 | 0.03% | 16,946,594 |
| 2019-08-23 | 2019-08-21 | 63.305 | 256,777 | +3,523 | 0.03% | 16,255,280 |
| 2019-08-22 | 2019-08-20 | 63.518 | 253,254 | -1,057 | 0.03% | 16,086,176 |
| 2019-08-21 | 2019-08-19 | 62.950 | 254,311 | -8,454 | 0.03% | 16,008,927 |
| 2019-08-20 | 2019-08-16 | 62.524 | 262,765 | -3,523 | 0.03% | 16,429,218 |
| 2019-08-19 | 2019-08-15 | 61.034 | 266,288 | -3,523 | 0.03% | 16,252,625 |
| 2019-08-16 | 2019-08-14 | 60.892 | 269,811 | -3,522 | 0.03% | 16,429,351 |
| 2019-08-15 | 2019-08-13 | 60.750 | 273,333 | +4,931 | 0.03% | 16,605,016 |
| 2019-08-14 | 2019-08-12 | 62.099 | 268,402 | -3,522 | 0.03% | 16,667,377 |
| 2019-08-12 | 2019-08-08 | 61.886 | 271,924 | -2,114 | 0.03% | 16,828,193 |
| 2019-08-09 | 2019-08-07 | 61.531 | 274,038 | +1,409 | 0.03% | 16,861,778 |
| 2019-08-08 | 2019-08-06 | 61.531 | 272,629 | -2,466 | 0.03% | 16,775,081 |
| 2019-08-07 | 2019-08-05 | 60.395 | 275,095 | +705 | 0.03% | 16,614,441 |
| 2019-08-05 | 2019-08-01 | 63.660 | 274,390 | +9,863 | 0.03% | 17,467,638 |
| 2019-08-02 | 2019-07-31 | 64.937 | 264,527 | +10,216 | 0.03% | 17,177,682 |
| 2019-08-01 | 2019-07-30 | 66.215 | 254,311 | +1,057 | 0.03% | 16,839,154 |
| 2019-07-31 | 2019-07-29 | 66.712 | 253,254 | -14,091 | 0.03% | 16,894,978 |
| 2019-07-30 | 2019-07-26 | 66.712 | 267,345 | -4,931 | 0.03% | 17,835,011 |
| 2019-07-29 | 2019-07-25 | 66.428 | 272,276 | +10,920 | 0.03% | 18,086,673 |
| 2019-07-26 | 2019-07-24 | 66.783 | 261,356 | +2,113 | 0.03% | 17,454,024 |
| 2019-07-25 | 2019-07-23 | 66.995 | 259,243 | +15,852 | 0.03% | 17,368,108 |
| 2019-07-24 | 2019-07-22 | 67.563 | 243,391 | -1,409 | 0.03% | 16,444,283 |
| 2019-07-23 | 2019-07-19 | 68.131 | 244,800 | -1,409 | 0.03% | 16,678,467 |
| 2019-07-22 | 2019-07-18 | 67.492 | 246,209 | +10,216 | 0.03% | 16,617,202 |
| 2019-07-19 | 2019-07-17 | 68.628 | 235,993 | -7,750 | 0.03% | 16,195,675 |
| 2019-07-18 | 2019-07-16 | 68.131 | 243,743 | +27,829 | 0.03% | 16,606,452 |
| 2019-07-17 | 2019-07-15 | 68.912 | 215,914 | -1,057 | 0.02% | 14,878,992 |
| 2019-07-16 | 2019-07-12 | 67.208 | 216,971 | +2,113 | 0.02% | 14,582,270 |
| 2019-07-15 | 2019-07-11 | 68.060 | 214,858 | -3,170 | 0.02% | 14,623,240 |
| 2019-07-12 | 2019-07-10 | 67.989 | 218,028 | +2,114 | 0.02% | 14,823,517 |
| 2019-07-11 | 2019-07-09 | 68.344 | 215,914 | -705 | 0.02% | 14,756,405 |
| 2019-07-10 | 2019-07-08 | 68.486 | 216,619 | +6,341 | 0.02% | 14,835,334 |
| 2019-07-08 | 2019-07-04 | 70.118 | 210,278 | +1,409 | 0.02% | 14,744,303 |
| 2019-07-05 | 2019-07-03 | 70.473 | 208,869 | -7,045 | 0.02% | 14,719,624 |
| 2019-07-04 | 2019-07-02 | 69.763 | 215,914 | -353 | 0.02% | 15,062,872 |
| 2019-07-02 | 2019-06-27 | 69.834 | 216,267 | -9,863 | 0.02% | 15,102,847 |
| 2019-06-28 | 2019-06-26 | 68.699 | 226,130 | -14,091 | 0.02% | 15,534,848 |
| 2019-06-27 | 2019-06-25 | 66.995 | 240,221 | -704 | 0.03% | 16,093,720 |
| 2019-06-25 | 2019-06-21 | 67.492 | 240,925 | +3,170 | 0.03% | 16,260,573 |
| 2019-06-24 | 2019-06-20 | 68.628 | 237,755 | -2,818 | 0.03% | 16,316,598 |
| 2019-06-21 | 2019-06-19 | 67.989 | 240,573 | -7,045 | 0.03% | 16,356,330 |
| 2019-06-20 | 2019-06-18 | 66.641 | 247,618 | +5,636 | 0.03% | 16,501,418 |
| 2019-06-18 | 2019-06-14 | 66.286 | 241,982 | -7,045 | 0.03% | 16,039,965 |
| 2019-06-14 | 2019-06-12 | 67.066 | 249,027 | -20,431 | 0.03% | 16,701,355 |
| 2019-06-13 | 2019-06-11 | 66.854 | 269,458 | -19,023 | 0.03% | 18,014,220 |
| 2019-06-12 | 2019-06-10 | 63.802 | 288,481 | -11,272 | 0.03% | 18,405,617 |
| 2019-06-06 | 2019-06-04 | 61.815 | 299,753 | +8,454 | 0.03% | 18,529,136 |
| 2019-06-05 | 2019-06-03 | 63.376 | 291,299 | -4,579 | 0.03% | 18,461,370 |
| 2019-06-04 | 2019-05-31 | 67.858 | 295,878 | +6,341 | 0.03% | 20,077,571 |
| 2019-06-03 | 2019-05-30 | 68.450 | 289,537 | +12,157 | 0.03% | 19,818,878 |
| 2019-05-31 | 2019-05-29 | 67.561 | 277,380 | -4,387 | 0.03% | 18,740,147 |
| 2019-05-30 | 2019-05-28 | 67.191 | 281,767 | -8,774 | 0.03% | 18,932,171 |
| 2019-05-29 | 2019-05-27 | 65.635 | 290,541 | +11,136 | 0.03% | 19,069,713 |
| 2019-05-28 | 2019-05-24 | 66.820 | 279,405 | +675 | 0.03% | 18,669,974 |
| 2019-05-27 | 2019-05-23 | 66.080 | 278,730 | +1,013 | 0.03% | 18,418,386 |
| 2019-05-23 | 2019-05-21 | 67.265 | 277,717 | +1,012 | 0.03% | 18,680,622 |
| 2019-05-22 | 2019-05-20 | 66.524 | 276,705 | -4,050 | 0.03% | 18,407,566 |
| 2019-05-21 | 2019-05-17 | 66.598 | 280,755 | +9,450 | 0.03% | 18,697,787 |
| 2019-05-17 | 2019-05-15 | 67.487 | 271,305 | +2,024 | 0.03% | 18,309,614 |
| 2019-05-16 | 2019-05-14 | 67.043 | 269,281 | +675 | 0.03% | 18,053,329 |
| 2019-05-14 | 2019-05-09 | 67.339 | 268,606 | -8,774 | 0.03% | 18,087,669 |
| 2019-05-09 | 2019-05-07 | 71.636 | 277,380 | -10,124 | 0.03% | 19,870,309 |
| 2019-05-08 | 2019-05-06 | 70.228 | 287,504 | -4,050 | 0.03% | 20,190,880 |
| 2019-05-07 | 2019-05-03 | 72.006 | 291,554 | -1,350 | 0.03% | 20,993,666 |
| 2019-05-06 | 2019-05-02 | 70.673 | 292,904 | +4,050 | 0.03% | 20,700,302 |
| 2019-05-03 | 2019-04-30 | 70.895 | 288,854 | +2,700 | 0.03% | 20,478,273 |
| 2019-05-02 | 2019-04-29 | 72.525 | 286,154 | -14,511 | 0.03% | 20,753,222 |
| 2019-04-30 | 2019-04-26 | 70.969 | 300,665 | +3,037 | 0.03% | 21,337,886 |
| 2019-04-29 | 2019-04-25 | 69.784 | 297,628 | +3,375 | 0.03% | 20,769,579 |
| 2019-04-26 | 2019-04-24 | 71.562 | 294,253 | +1,687 | 0.03% | 21,057,220 |
| 2019-04-25 | 2019-04-23 | 71.710 | 292,566 | +14,511 | 0.03% | 20,979,843 |
| 2019-04-24 | 2019-04-18 | 73.710 | 278,055 | +16,874 | 0.03% | 20,495,419 |
| 2019-04-23 | 2019-04-17 | 74.969 | 261,181 | +675 | 0.03% | 19,580,560 |
| 2019-04-18 | 2019-04-16 | 74.747 | 260,506 | +8,099 | 0.03% | 19,472,060 |
| 2019-04-17 | 2019-04-15 | 74.377 | 252,407 | -2,362 | 0.03% | 18,773,192 |
| 2019-04-16 | 2019-04-12 | 73.784 | 254,769 | +14,848 | 0.03% | 18,797,883 |
| 2019-04-15 | 2019-04-11 | 74.599 | 239,921 | +25,311 | 0.03% | 17,897,845 |
| 2019-04-12 | 2019-04-10 | 77.118 | 214,610 | +4,724 | 0.02% | 16,550,217 |
| 2019-04-11 | 2019-04-09 | 76.895 | 209,886 | +9,450 | 0.02% | 16,139,268 |
| 2019-04-10 | 2019-04-08 | 77.192 | 200,436 | -29,023 | 0.02% | 15,472,000 |
| 2019-04-09 | 2019-04-04 | 73.636 | 229,459 | -675 | 0.03% | 16,896,412 |
| 2019-04-08 | 2019-04-03 | 74.229 | 230,134 | -5,399 | 0.03% | 17,082,504 |
| 2019-04-04 | 2019-04-02 | 73.191 | 235,533 | -3,375 | 0.03% | 17,238,986 |
| 2019-04-03 | 2019-04-01 | 72.747 | 238,908 | -1,013 | 0.03% | 17,379,817 |
| 2019-04-02 | 2019-03-29 | 71.043 | 239,921 | -6,074 | 0.03% | 17,044,720 |
| 2019-04-01 | 2019-03-28 | 69.858 | 245,995 | -2,025 | 0.03% | 17,184,662 |
| 2019-03-29 | 2019-03-27 | 68.895 | 248,020 | -16,873 | 0.03% | 17,087,269 |
| 2019-03-27 | 2019-03-25 | 65.783 | 264,893 | -1,013 | 0.03% | 17,425,549 |
| 2019-03-26 | 2019-03-22 | 67.561 | 265,906 | +5,400 | 0.03% | 17,964,949 |
| 2019-03-25 | 2019-03-21 | 68.080 | 260,506 | -24,233 | 0.03% | 17,735,207 |
| 2019-03-22 | 2019-03-20 | 65.339 | 284,739 | -7,762 | 0.03% | 18,604,524 |
| 2019-03-21 | 2019-03-19 | 64.746 | 292,501 | -71,882 | 0.03% | 18,938,335 |
| 2019-03-20 | 2019-03-18 | 64.154 | 364,383 | +34,085 | 0.04% | 23,376,474 |
| 2019-03-19 | 2019-03-15 | 66.969 | 330,298 | -5,400 | 0.04% | 22,119,606 |
| 2019-03-18 | 2019-03-14 | 65.783 | 335,698 | +675 | 0.04% | 22,083,339 |
| 2019-03-15 | 2019-03-13 | 66.154 | 335,023 | +675 | 0.04% | 22,163,028 |
| 2019-03-14 | 2019-03-12 | 65.857 | 334,348 | -9,786 | 0.04% | 22,019,300 |
| 2019-03-13 | 2019-03-11 | 64.376 | 344,134 | +2,024 | 0.04% | 22,153,909 |
| 2019-03-12 | 2019-03-08 | 64.154 | 342,110 | +26,323 | 0.04% | 21,947,582 |
| 2019-03-11 | 2019-03-07 | 67.117 | 315,787 | +9,449 | 0.04% | 21,194,611 |
| 2019-03-08 | 2019-03-06 | 68.969 | 306,338 | +2,363 | 0.03% | 21,127,765 |
| 2019-03-07 | 2019-03-05 | 68.302 | 303,975 | -3,713 | 0.03% | 20,762,125 |
| 2019-03-06 | 2019-03-04 | 68.969 | 307,688 | -12,823 | 0.04% | 21,220,873 |
| 2019-03-05 | 2019-03-01 | 68.154 | 320,511 | -11,474 | 0.04% | 21,844,081 |
| 2019-03-01 | 2019-02-27 | 67.339 | 331,985 | -2,700 | 0.04% | 22,355,550 |
| 2019-02-28 | 2019-02-26 | 67.413 | 334,685 | -3,712 | 0.04% | 22,562,159 |
| 2019-02-27 | 2019-02-25 | 66.820 | 338,397 | -27,673 | 0.04% | 22,611,848 |
| 2019-02-26 | 2019-02-22 | 67.043 | 366,070 | +14,174 | 0.04% | 24,542,327 |
| 2019-02-25 | 2019-02-21 | 67.709 | 351,896 | -338 | 0.04% | 23,826,680 |
| 2019-02-22 | 2019-02-20 | 66.006 | 352,234 | -2,025 | 0.04% | 23,249,413 |
| 2019-02-21 | 2019-02-19 | 65.487 | 354,259 | -675 | 0.04% | 23,199,369 |
| 2019-02-20 | 2019-02-18 | 65.932 | 354,934 | -20,248 | 0.04% | 23,401,334 |
| 2019-02-19 | 2019-02-15 | 62.820 | 375,182 | +7,762 | 0.04% | 23,568,984 |
| 2019-02-18 | 2019-02-14 | 65.265 | 367,420 | -4,725 | 0.04% | 23,979,588 |
| 2019-02-15 | 2019-02-13 | 65.561 | 372,145 | -31,047 | 0.04% | 24,398,238 |
| 2019-02-14 | 2019-02-12 | 63.116 | 403,192 | -8,099 | 0.05% | 25,448,050 |
| 2019-02-13 | 2019-02-11 | 63.042 | 411,291 | +675 | 0.05% | 25,928,762 |
| 2019-02-12 | 2019-02-08 | 62.079 | 410,616 | +12,824 | 0.05% | 25,490,767 |
| 2019-02-11 | 2019-02-04 | 62.450 | 397,792 | -2,700 | 0.05% | 24,842,004 |
| 2019-02-08 | 2019-01-31 | 62.820 | 400,492 | -61,420 | 0.05% | 25,158,961 |
| 2019-02-01 | 2019-01-30 | 61.042 | 461,912 | -3,375 | 0.05% | 28,196,128 |
| 2019-01-31 | 2019-01-29 | 61.264 | 465,287 | -15,523 | 0.05% | 28,505,551 |
| 2019-01-30 | 2019-01-28 | 60.598 | 480,810 | -25,986 | 0.05% | 29,135,992 |
| 2019-01-29 | 2019-01-25 | 59.338 | 506,796 | -42,184 | 0.06% | 30,072,443 |
| 2019-01-28 | 2019-01-24 | 58.375 | 548,980 | -675 | 0.06% | 32,046,880 |
| 2019-01-24 | 2019-01-22 | 57.931 | 549,655 | -2,699 | 0.06% | 31,841,971 |
| 2019-01-23 | 2019-01-21 | 59.338 | 552,354 | -45,896 | 0.06% | 32,775,780 |
| 2019-01-22 | 2019-01-18 | 58.598 | 598,250 | -32,735 | 0.07% | 35,055,987 |
| 2019-01-21 | 2019-01-17 | 58.153 | 630,985 | -8,099 | 0.07% | 36,693,717 |
| 2019-01-18 | 2019-01-16 | 57.116 | 639,084 | +6,749 | 0.07% | 36,501,889 |
| 2019-01-17 | 2019-01-15 | 57.635 | 632,335 | +25,310 | 0.07% | 36,444,318 |
| 2019-01-16 | 2019-01-14 | 56.597 | 607,025 | -6,412 | 0.07% | 34,356,028 |
| 2019-01-15 | 2019-01-11 | 56.153 | 613,437 | +45,559 | 0.07% | 34,446,269 |
| 2019-01-11 | 2019-01-09 | 56.227 | 567,878 | -13,836 | 0.06% | 31,930,067 |
| 2019-01-10 | 2019-01-08 | 54.523 | 581,714 | -55,683 | 0.07% | 31,716,872 |
| 2019-01-09 | 2019-01-07 | 54.079 | 637,397 | -37,122 | 0.07% | 34,469,572 |
| 2019-01-08 | 2019-01-04 | 52.893 | 674,519 | +61,082 | 0.08% | 35,677,582 |
| 2019-01-07 | 2019-01-03 | 52.893 | 613,437 | -1,350 | 0.07% | 32,446,749 |
| 2019-01-04 | 2019-01-02 | 54.523 | 614,787 | +3,713 | 0.07% | 33,520,115 |
| 2019-01-03 | 2018-12-31 | 56.301 | 611,074 | -14,174 | 0.07% | 34,404,117 |
| 2019-01-02 | 2018-12-27 | 56.449 | 625,248 | +675 | 0.07% | 35,294,765 |
| 2018-12-28 | 2018-12-24 | 56.523 | 624,573 | +35,772 | 0.07% | 35,302,930 |
| 2018-12-21 | 2018-12-19 | 58.005 | 588,801 | -1,350 | 0.07% | 34,153,350 |
| 2018-12-20 | 2018-12-18 | 58.375 | 590,151 | +3,037 | 0.07% | 34,450,250 |
| 2018-12-19 | 2018-12-17 | 59.783 | 587,114 | -675 | 0.07% | 35,099,343 |
| 2018-12-17 | 2018-12-13 | 60.227 | 587,789 | -31,722 | 0.07% | 35,400,958 |
| 2018-12-14 | 2018-12-12 | 57.635 | 619,511 | +1,350 | 0.07% | 35,705,213 |
| 2018-12-13 | 2018-12-11 | 57.635 | 618,161 | -5,737 | 0.07% | 35,627,407 |
| 2018-12-12 | 2018-12-10 | 57.931 | 623,898 | +5,062 | 0.07% | 36,142,930 |
| 2018-12-11 | 2018-12-07 | 57.190 | 618,836 | +14,511 | 0.07% | 35,391,248 |
| 2018-12-10 | 2018-12-06 | 58.449 | 604,325 | +18,898 | 0.07% | 35,322,430 |
| 2018-12-07 | 2018-12-05 | 59.190 | 585,427 | +58,634 | 0.07% | 34,651,540 |
| 2018-12-06 | 2018-12-04 | 61.339 | 526,793 | +14,511 | 0.06% | 32,312,707 |
| 2018-12-05 | 2018-12-03 | 62.672 | 512,282 | -1,687 | 0.06% | 32,105,724 |
| 2018-12-04 | 2018-11-30 | 60.524 | 513,969 | -675 | 0.06% | 31,107,277 |
| 2018-12-03 | 2018-11-29 | 60.005 | 514,644 | +17,549 | 0.06% | 30,881,255 |
| 2018-11-30 | 2018-11-28 | 60.005 | 497,095 | -9,112 | 0.06% | 29,828,226 |
| 2018-11-29 | 2018-11-27 | 60.005 | 506,207 | -6,750 | 0.06% | 30,374,992 |
| 2018-11-28 | 2018-11-26 | 59.487 | 512,957 | +3,713 | 0.06% | 30,514,026 |
| 2018-11-27 | 2018-11-23 | 58.227 | 509,244 | +9,111 | 0.06% | 29,651,828 |
| 2018-11-26 | 2018-11-22 | 59.116 | 500,133 | -6,074 | 0.06% | 29,565,921 |
| 2018-11-23 | 2018-11-21 | 59.338 | 506,207 | +8,099 | 0.06% | 30,037,492 |
| 2018-11-22 | 2018-11-20 | 59.635 | 498,108 | +10,462 | 0.06% | 29,704,511 |
| 2018-11-21 | 2018-11-19 | 59.042 | 487,646 | -62,770 | 0.06% | 28,791,613 |
| 2018-11-20 | 2018-11-16 | 59.931 | 550,416 | +65,132 | 0.06% | 32,986,982 |
| 2018-11-19 | 2018-11-15 | 63.709 | 485,284 | +29,023 | 0.06% | 30,917,006 |
| 2018-11-16 | 2018-11-14 | 62.302 | 456,261 | -675 | 0.05% | 28,425,778 |
| 2018-11-15 | 2018-11-13 | 62.376 | 456,936 | +106,641 | 0.05% | 28,501,681 |
| 2018-11-13 | 2018-11-09 | 61.487 | 350,295 | +6,074 | 0.04% | 21,538,480 |
| 2018-11-09 | 2018-11-07 | 63.265 | 344,221 | +3,037 | 0.04% | 21,777,010 |
| 2018-11-08 | 2018-11-06 | 64.228 | 341,184 | -6,074 | 0.04% | 21,913,450 |
| 2018-11-07 | 2018-11-05 | 63.116 | 347,258 | +2,025 | 0.04% | 21,917,694 |
| 2018-11-06 | 2018-11-02 | 65.117 | 345,233 | -11,137 | 0.04% | 22,480,408 |
| 2018-11-05 | 2018-11-01 | 63.413 | 356,370 | -32,060 | 0.04% | 22,598,412 |
| 2018-11-02 | 2018-10-31 | 60.005 | 388,430 | -27,335 | 0.04% | 23,307,774 |
| 2018-11-01 | 2018-10-30 | 56.523 | 415,765 | +9,449 | 0.05% | 23,500,412 |
| 2018-10-31 | 2018-10-29 | 58.375 | 406,316 | -12,824 | 0.05% | 23,718,824 |
| 2018-10-30 | 2018-10-26 | 57.116 | 419,140 | -94,491 | 0.05% | 23,939,578 |
| 2018-10-29 | 2018-10-25 | 57.486 | 513,631 | +147,137 | 0.06% | 29,526,771 |
| 2018-10-26 | 2018-10-24 | 58.746 | 366,494 | +21,936 | 0.04% | 21,529,952 |
| 2018-10-25 | 2018-10-23 | 60.820 | 344,558 | -16,874 | 0.04% | 20,956,006 |
| 2018-10-24 | 2018-10-22 | 64.005 | 361,432 | +46,909 | 0.04% | 23,133,607 |
| 2018-10-23 | 2018-10-19 | 63.487 | 314,523 | +1,012 | 0.04% | 19,968,077 |
| 2018-10-22 | 2018-10-18 | 62.672 | 313,511 | +675 | 0.04% | 19,648,353 |
| 2018-10-19 | 2018-10-16 | 64.524 | 312,836 | +1,350 | 0.04% | 20,185,425 |
| 2018-10-18 | 2018-10-15 | 65.117 | 311,486 | +4,724 | 0.04% | 20,282,917 |
| 2018-10-16 | 2018-10-12 | 66.450 | 306,762 | -13,836 | 0.03% | 20,384,357 |
| 2018-10-15 | 2018-10-11 | 63.116 | 320,598 | +7,425 | 0.04% | 20,235,010 |
| 2018-10-12 | 2018-10-10 | 65.709 | 313,173 | +674 | 0.04% | 20,578,369 |
| 2018-10-11 | 2018-10-09 | 65.265 | 312,499 | +1,688 | 0.04% | 20,395,180 |
| 2018-10-10 | 2018-10-08 | 65.783 | 310,811 | +1,350 | 0.04% | 20,446,188 |
| 2018-10-09 | 2018-10-05 | 66.598 | 309,461 | -5,062 | 0.04% | 20,609,556 |
| 2018-10-08 | 2018-10-04 | 65.709 | 314,523 | +2,362 | 0.04% | 20,667,076 |
| 2018-10-05 | 2018-10-03 | 67.709 | 312,161 | +6,749 | 0.04% | 21,136,246 |
| 2018-10-04 | 2018-10-02 | 66.672 | 305,412 | +23,961 | 0.03% | 20,362,524 |
| 2018-10-02 | 2018-09-27 | 70.673 | 281,451 | -11,137 | 0.03% | 19,890,889 |
| 2018-09-28 | 2018-09-26 | 69.265 | 292,588 | -9,449 | 0.03% | 20,266,144 |
| 2018-09-27 | 2018-09-24 | 68.154 | 302,037 | +8,099 | 0.03% | 20,585,006 |
| 2018-09-26 | 2018-09-21 | 71.265 | 293,938 | -52,308 | 0.03% | 20,947,578 |
| 2018-09-24 | 2018-09-20 | 69.561 | 346,246 | -10,124 | 0.04% | 24,085,373 |
| 2018-09-21 | 2018-09-19 | 68.450 | 356,370 | +11,812 | 0.04% | 24,393,613 |
| 2018-09-20 | 2018-09-18 | 67.117 | 344,558 | -16,536 | 0.04% | 23,125,629 |
| 2018-09-19 | 2018-09-17 | 63.857 | 361,094 | -2,700 | 0.04% | 23,058,473 |
| 2018-09-18 | 2018-09-14 | 63.709 | 363,794 | +56,695 | 0.04% | 23,176,988 |
| 2018-09-17 | 2018-09-13 | 63.191 | 307,099 | +2,025 | 0.04% | 19,405,751 |
| 2018-09-14 | 2018-09-12 | 61.857 | 305,074 | -1,350 | 0.03% | 18,870,990 |
| 2018-09-13 | 2018-09-11 | 61.857 | 306,424 | +5,399 | 0.03% | 18,954,497 |
| 2018-09-12 | 2018-09-10 | 64.376 | 301,025 | +15,524 | 0.03% | 19,378,732 |
| 2018-09-11 | 2018-09-07 | 69.191 | 285,501 | +4,725 | 0.03% | 19,754,112 |
| 2018-09-10 | 2018-09-06 | 69.561 | 280,776 | +8,099 | 0.03% | 19,531,185 |
| 2018-09-07 | 2018-09-05 | 69.265 | 272,677 | +10,124 | 0.03% | 18,887,007 |
| 2018-09-05 | 2018-09-03 | 71.710 | 262,553 | -675 | 0.03% | 18,827,617 |
| 2018-09-04 | 2018-08-31 | 70.821 | 263,228 | +5,062 | 0.03% | 18,642,021 |
| 2018-09-03 | 2018-08-30 | 72.228 | 258,166 | +3,375 | 0.03% | 18,646,901 |
| 2018-08-31 | 2018-08-29 | 73.414 | 254,791 | -10,124 | 0.03% | 18,705,131 |
| 2018-08-30 | 2018-08-28 | 72.302 | 264,915 | +10,124 | 0.03% | 19,153,995 |
| 2018-08-29 | 2018-08-27 | 73.710 | 254,791 | -25,310 | 0.03% | 18,780,631 |
| 2018-08-28 | 2018-08-24 | 72.080 | 280,101 | +3,374 | 0.03% | 20,189,730 |
| 2018-08-24 | 2018-08-22 | 71.932 | 276,727 | +27,336 | 0.03% | 19,905,531 |
| 2018-08-23 | 2018-08-21 | 71.191 | 249,391 | -4,050 | 0.03% | 17,754,448 |
| 2018-08-22 | 2018-08-20 | 69.636 | 253,441 | -2,362 | 0.03% | 17,648,498 |
| 2018-08-21 | 2018-08-17 | 67.117 | 255,803 | +9,786 | 0.03% | 17,168,678 |
| 2018-08-20 | 2018-08-16 | 68.524 | 246,017 | +25,986 | 0.03% | 16,858,148 |
| 2018-08-17 | 2018-08-15 | 70.154 | 220,031 | +1,687 | 0.03% | 15,436,074 |
| 2018-08-16 | 2018-08-14 | 73.562 | 218,344 | -1,350 | 0.02% | 16,061,774 |
| 2018-08-15 | 2018-08-13 | 72.302 | 219,694 | +1,350 | 0.03% | 15,884,408 |
| 2018-08-13 | 2018-08-09 | 74.451 | 218,344 | -4,725 | 0.02% | 16,255,874 |
| 2018-08-10 | 2018-08-08 | 74.154 | 223,069 | -7,424 | 0.03% | 16,541,554 |
| 2018-08-09 | 2018-08-07 | 72.228 | 230,493 | -1,350 | 0.03% | 16,648,127 |
| 2018-08-08 | 2018-08-06 | 69.636 | 231,843 | +2,700 | 0.03% | 16,144,509 |
| 2018-08-06 | 2018-08-02 | 71.858 | 229,143 | +9,112 | 0.03% | 16,465,743 |
| 2018-08-03 | 2018-08-01 | 73.043 | 220,031 | -7,762 | 0.03% | 16,071,773 |
| 2018-08-02 | 2018-07-31 | 74.451 | 227,793 | +675 | 0.03% | 16,959,360 |
| 2018-08-01 | 2018-07-30 | 75.043 | 227,118 | -15,861 | 0.03% | 17,043,705 |
| 2018-07-31 | 2018-07-27 | 72.747 | 242,979 | +6,074 | 0.03% | 17,675,969 |
| 2018-07-30 | 2018-07-26 | 71.191 | 236,905 | +4,050 | 0.03% | 16,865,555 |
| 2018-07-27 | 2018-07-25 | 72.451 | 232,855 | -13,837 | 0.03% | 16,870,480 |
| 2018-07-26 | 2018-07-24 | 72.599 | 246,692 | -12,486 | 0.03% | 17,909,529 |
| 2018-07-25 | 2018-07-23 | 67.117 | 259,178 | -5,062 | 0.03% | 17,395,197 |
| 2018-07-24 | 2018-07-20 | 64.820 | 264,240 | -3,712 | 0.03% | 17,128,117 |
| 2018-07-23 | 2018-07-19 | 64.080 | 267,952 | -1,688 | 0.03% | 17,170,230 |
| 2018-07-20 | 2018-07-18 | 63.265 | 269,640 | -34,422 | 0.03% | 17,058,671 |
| 2018-07-19 | 2018-07-17 | 63.931 | 304,062 | +3,375 | 0.03% | 19,439,091 |
| 2018-07-18 | 2018-07-16 | 64.450 | 300,687 | +5,737 | 0.03% | 19,379,248 |
| 2018-07-17 | 2018-07-13 | 66.598 | 294,950 | -4,050 | 0.03% | 19,643,149 |
| 2018-07-16 | 2018-07-12 | 66.376 | 299,000 | +6,750 | 0.03% | 19,846,421 |
| 2018-07-13 | 2018-07-11 | 65.561 | 292,250 | +20,923 | 0.03% | 19,160,234 |
| 2018-07-12 | 2018-07-10 | 66.302 | 271,327 | -337 | 0.03% | 17,989,499 |
| 2018-07-11 | 2018-07-09 | 64.302 | 271,664 | +3,037 | 0.03% | 17,468,468 |
| 2018-07-10 | 2018-07-06 | 62.450 | 268,627 | -7,762 | 0.03% | 16,775,684 |
| 2018-07-09 | 2018-07-05 | 61.264 | 276,389 | +7,762 | 0.03% | 16,932,819 |
| 2018-07-06 | 2018-07-04 | 61.709 | 268,627 | +11,136 | 0.03% | 16,576,685 |
| 2018-07-05 | 2018-07-03 | 64.005 | 257,491 | +1,688 | 0.03% | 16,480,820 |
| 2018-07-04 | 2018-06-29 | 66.672 | 255,803 | +1,687 | 0.03% | 17,054,978 |
| 2018-06-29 | 2018-06-27 | 64.894 | 254,116 | +675 | 0.03% | 16,490,701 |
| 2018-06-28 | 2018-06-26 | 65.191 | 253,441 | +12,149 | 0.03% | 16,521,998 |
| 2018-06-27 | 2018-06-25 | 68.228 | 241,292 | -3,037 | 0.03% | 16,462,871 |
| 2018-06-26 | 2018-06-22 | 69.636 | 244,329 | +3,374 | 0.03% | 17,013,979 |
| 2018-06-25 | 2018-06-21 | 69.117 | 240,955 | -12,149 | 0.03% | 16,654,078 |
| 2018-06-22 | 2018-06-20 | 67.784 | 253,104 | +19,236 | 0.03% | 17,156,280 |
| 2018-06-21 | 2018-06-19 | 70.080 | 233,868 | -337 | 0.03% | 16,389,472 |
| 2018-06-20 | 2018-06-15 | 73.488 | 234,205 | -3,037 | 0.03% | 17,211,188 |
| 2018-06-15 | 2018-06-13 | 72.451 | 237,242 | -1,350 | 0.03% | 17,188,321 |
| 2018-06-14 | 2018-06-12 | 74.451 | 238,592 | -8,100 | 0.03% | 17,763,353 |
| 2018-06-13 | 2018-06-11 | 72.895 | 246,692 | -3,374 | 0.03% | 17,982,629 |
| 2018-06-12 | 2018-06-08 | 71.784 | 250,066 | -37,460 | 0.03% | 17,950,702 |
| 2018-06-11 | 2018-06-07 | 73.636 | 287,526 | -3,712 | 0.03% | 21,172,226 |
| 2018-06-08 | 2018-06-06 | 72.747 | 291,238 | -5,399 | 0.03% | 21,186,662 |
| 2018-06-07 | 2018-06-05 | 72.080 | 296,637 | -10,125 | 0.03% | 21,381,648 |
| 2018-06-06 | 2018-06-04 | 71.413 | 306,762 | -2,699 | 0.03% | 21,906,934 |
| 2018-06-05 | 2018-06-01 | 73.814 | 309,461 | -7,762 | 0.04% | 22,842,588 |
| 2018-06-04 | 2018-05-31 | 73.508 | 317,223 | -7,660 | 0.04% | 23,318,574 |
| 2018-06-01 | 2018-05-30 | 69.611 | 324,883 | +13,087 | 0.04% | 22,615,574 |
| 2018-05-31 | 2018-05-29 | 70.834 | 311,796 | +31,409 | 0.04% | 22,085,769 |
| 2018-05-30 | 2018-05-28 | 73.126 | 280,387 | +8,833 | 0.03% | 20,503,692 |
| 2018-05-29 | 2018-05-25 | 72.286 | 271,554 | -1,963 | 0.03% | 19,629,516 |
| 2018-05-28 | 2018-05-24 | 72.439 | 273,517 | -1,309 | 0.03% | 19,813,213 |
| 2018-05-25 | 2018-05-23 | 72.744 | 274,826 | +40,897 | 0.03% | 19,992,035 |
| 2018-05-24 | 2018-05-21 | 75.648 | 233,929 | -327 | 0.03% | 17,696,261 |
| 2018-05-23 | 2018-05-18 | 75.190 | 234,256 | +5,889 | 0.03% | 17,613,598 |
| 2018-05-21 | 2018-05-17 | 74.502 | 228,367 | +982 | 0.03% | 17,013,756 |
| 2018-05-18 | 2018-05-16 | 75.648 | 227,385 | -982 | 0.03% | 17,201,220 |
| 2018-05-17 | 2018-05-15 | 74.349 | 228,367 | +38,607 | 0.03% | 16,978,856 |
| 2018-05-16 | 2018-05-14 | 74.578 | 189,760 | -1,636 | 0.02% | 14,151,965 |
| 2018-05-15 | 2018-05-11 | 73.050 | 191,396 | +8,179 | 0.02% | 13,981,475 |
| 2018-05-14 | 2018-05-10 | 74.349 | 183,217 | +1,309 | 0.02% | 13,621,999 |
| 2018-05-11 | 2018-05-09 | 74.655 | 181,908 | -7,198 | 0.02% | 13,580,276 |
| 2018-05-10 | 2018-05-08 | 73.967 | 189,106 | -164,568 | 0.02% | 13,987,591 |
| 2018-05-09 | 2018-05-07 | 71.675 | 353,674 | -150,500 | 0.04% | 25,349,431 |
| 2018-05-08 | 2018-05-04 | 71.216 | 504,174 | -70,997 | 0.06% | 35,905,304 |
| 2018-05-07 | 2018-05-03 | 72.209 | 575,171 | +230,330 | 0.07% | 41,532,783 |
| 2018-05-04 | 2018-05-02 | 73.814 | 344,841 | +155,408 | 0.04% | 25,454,131 |
| 2018-05-03 | 2018-04-30 | 75.495 | 189,433 | -24,538 | 0.02% | 14,301,277 |
| 2018-05-02 | 2018-04-27 | 72.515 | 213,971 | -2,945 | 0.03% | 15,516,129 |
| 2018-04-30 | 2018-04-26 | 70.146 | 216,916 | +1,309 | 0.03% | 15,215,860 |
| 2018-04-27 | 2018-04-25 | 70.376 | 215,607 | +7,198 | 0.03% | 15,173,464 |
| 2018-04-26 | 2018-04-24 | 72.592 | 208,409 | -16,686 | 0.02% | 15,128,725 |
| 2018-04-24 | 2018-04-20 | 68.465 | 225,095 | +10,142 | 0.03% | 15,411,188 |
| 2018-04-23 | 2018-04-19 | 70.834 | 214,953 | -1,963 | 0.03% | 15,225,988 |
| 2018-04-20 | 2018-04-18 | 69.688 | 216,916 | +5,235 | 0.03% | 15,116,410 |
| 2018-04-19 | 2018-04-17 | 68.160 | 211,681 | -1,963 | 0.02% | 14,428,095 |
| 2018-04-18 | 2018-04-16 | 67.319 | 213,644 | +16,686 | 0.03% | 14,382,317 |
| 2018-04-17 | 2018-04-13 | 70.910 | 196,958 | +6,543 | 0.02% | 13,966,380 |
| 2018-04-16 | 2018-04-12 | 70.987 | 190,415 | +2,618 | 0.02% | 13,516,963 |
| 2018-04-13 | 2018-04-11 | 71.980 | 187,797 | +654 | 0.02% | 13,517,669 |
| 2018-04-12 | 2018-04-10 | 73.356 | 187,143 | -6,216 | 0.02% | 13,727,994 |
| 2018-04-11 | 2018-04-09 | 70.758 | 193,359 | -2,945 | 0.02% | 13,681,623 |
| 2018-04-10 | 2018-04-06 | 71.369 | 196,304 | -16,031 | 0.02% | 14,010,004 |
| 2018-04-09 | 2018-04-04 | 67.778 | 212,335 | -1,636 | 0.02% | 14,391,546 |
| 2018-04-06 | 2018-04-03 | 70.299 | 213,971 | -116,474 | 0.03% | 15,041,979 |
| 2018-04-04 | 2018-03-29 | 65.332 | 330,445 | +327 | 0.04% | 21,588,752 |
| 2018-04-03 | 2018-03-28 | 62.582 | 330,118 | +11,124 | 0.04% | 20,659,288 |
| 2018-03-29 | 2018-03-27 | 66.096 | 318,994 | -1,309 | 0.04% | 21,084,382 |
| 2018-03-28 | 2018-03-26 | 65.103 | 320,303 | +41,224 | 0.04% | 20,852,727 |
| 2018-03-27 | 2018-03-23 | 63.575 | 279,079 | +2,618 | 0.03% | 17,742,415 |
| 2018-03-26 | 2018-03-22 | 65.103 | 276,461 | +654 | 0.03% | 17,998,475 |
| 2018-03-23 | 2018-03-21 | 64.950 | 275,807 | +32,063 | 0.03% | 17,913,748 |
| 2018-03-22 | 2018-03-20 | 65.867 | 243,744 | +3,272 | 0.03% | 16,054,746 |
| 2018-03-21 | 2018-03-19 | 66.326 | 240,472 | +2,944 | 0.03% | 15,949,479 |
| 2018-03-20 | 2018-03-16 | 67.854 | 237,528 | -6,216 | 0.03% | 16,117,216 |
| 2018-03-19 | 2018-03-15 | 65.867 | 243,744 | -4,908 | 0.03% | 16,054,746 |
| 2018-03-16 | 2018-03-14 | 65.867 | 248,652 | -10,469 | 0.03% | 16,378,023 |
| 2018-03-15 | 2018-03-13 | 63.498 | 259,121 | +327 | 0.03% | 16,453,787 |
| 2018-03-14 | 2018-03-12 | 64.568 | 258,794 | -1,636 | 0.03% | 16,709,873 |
| 2018-03-09 | 2018-03-07 | 60.595 | 260,430 | +6,544 | 0.03% | 15,780,707 |
| 2018-03-08 | 2018-03-06 | 61.359 | 253,886 | +3,598 | 0.03% | 15,578,174 |
| 2018-03-07 | 2018-03-05 | 60.518 | 250,288 | -327 | 0.03% | 15,147,029 |
| 2018-03-06 | 2018-03-02 | 62.505 | 250,615 | +1,309 | 0.03% | 15,664,719 |
| 2018-03-05 | 2018-03-01 | 63.651 | 249,306 | +13,741 | 0.03% | 15,868,650 |
| 2018-03-01 | 2018-02-27 | 64.950 | 235,565 | +982 | 0.03% | 15,300,018 |
| 2018-02-28 | 2018-02-26 | 67.243 | 234,583 | -1,636 | 0.03% | 15,773,986 |
| 2018-02-26 | 2018-02-22 | 63.269 | 236,219 | +981 | 0.03% | 14,945,395 |
| 2018-02-23 | 2018-02-21 | 64.797 | 235,238 | -327 | 0.03% | 15,242,829 |
| 2018-02-22 | 2018-02-20 | 65.180 | 235,565 | -5,889 | 0.03% | 15,354,018 |
| 2018-02-21 | 2018-02-15 | 64.110 | 241,454 | +1,636 | 0.03% | 15,479,560 |
| 2018-02-20 | 2018-02-13 | 60.977 | 239,818 | +4,580 | 0.03% | 14,623,351 |
| 2018-02-14 | 2018-02-12 | 60.289 | 235,238 | -3,271 | 0.03% | 14,182,302 |
| 2018-02-13 | 2018-02-09 | 58.990 | 238,509 | +3,271 | 0.03% | 14,069,683 |
| 2018-02-12 | 2018-02-08 | 61.283 | 235,238 | +3,599 | 0.03% | 14,415,977 |
| 2018-02-09 | 2018-02-07 | 61.359 | 231,639 | -1,636 | 0.03% | 14,213,122 |
| 2018-02-08 | 2018-02-06 | 63.040 | 233,275 | +2,291 | 0.03% | 14,705,656 |
| 2018-02-07 | 2018-02-05 | 66.631 | 230,984 | +12,759 | 0.03% | 15,390,780 |
| 2018-02-06 | 2018-02-02 | 68.312 | 218,225 | -4,907 | 0.03% | 14,907,481 |
| 2018-02-05 | 2018-02-01 | 65.714 | 223,132 | -654 | 0.03% | 14,662,991 |
| 2018-02-02 | 2018-01-31 | 65.867 | 223,786 | -4,581 | 0.03% | 14,740,168 |
| 2018-02-01 | 2018-01-30 | 65.027 | 228,367 | -3,272 | 0.03% | 14,849,956 |
| 2018-01-30 | 2018-01-26 | 67.013 | 231,639 | -14,395 | 0.03% | 15,522,924 |
| 2018-01-29 | 2018-01-25 | 64.492 | 246,034 | -16,359 | 0.03% | 15,867,183 |
| 2018-01-26 | 2018-01-24 | 63.116 | 262,393 | +5,235 | 0.03% | 16,561,304 |
| 2018-01-25 | 2018-01-23 | 63.116 | 257,158 | -3,599 | 0.03% | 16,230,890 |
| 2018-01-24 | 2018-01-22 | 62.964 | 260,757 | -14,069 | 0.03% | 16,418,196 |
| 2018-01-23 | 2018-01-19 | 63.957 | 274,826 | -9,488 | 0.03% | 17,577,031 |
| 2018-01-22 | 2018-01-18 | 61.588 | 284,314 | -8,179 | 0.03% | 17,510,379 |
| 2018-01-19 | 2018-01-17 | 61.283 | 292,493 | +7,525 | 0.03% | 17,924,708 |
| 2018-01-18 | 2018-01-16 | 61.588 | 284,968 | -6,543 | 0.03% | 17,550,657 |
| 2018-01-17 | 2018-01-15 | 59.525 | 291,511 | -31,409 | 0.03% | 17,352,204 |
| 2018-01-16 | 2018-01-12 | 61.206 | 322,920 | +20,612 | 0.04% | 19,764,676 |
| 2018-01-15 | 2018-01-11 | 61.817 | 302,308 | +9,815 | 0.04% | 18,687,896 |
| 2018-01-12 | 2018-01-10 | 65.562 | 292,493 | -6,871 | 0.03% | 19,176,309 |
| 2018-01-11 | 2018-01-09 | 62.505 | 299,364 | +8,507 | 0.04% | 18,711,781 |
| 2018-01-10 | 2018-01-08 | 64.186 | 290,857 | -4,580 | 0.03% | 18,669,000 |
| 2018-01-09 | 2018-01-05 | 61.512 | 295,437 | -2,945 | 0.03% | 18,172,849 |
| 2018-01-08 | 2018-01-04 | 60.442 | 298,382 | -17,013 | 0.04% | 18,034,801 |
| 2018-01-05 | 2018-01-03 | 60.060 | 315,395 | -16,359 | 0.04% | 18,942,600 |
| 2018-01-04 | 2018-01-02 | 59.754 | 331,754 | -27,809 | 0.04% | 19,823,721 |
| 2018-01-03 | 2017-12-29 | 56.163 | 359,563 | -3,272 | 0.04% | 20,194,104 |
| 2017-12-28 | 2017-12-22 | 54.787 | 362,835 | +5,562 | 0.04% | 19,878,819 |
| 2017-12-27 | 2017-12-21 | 55.246 | 357,273 | -11,124 | 0.04% | 19,737,891 |
| 2017-12-22 | 2017-12-20 | 53.336 | 368,397 | +9,815 | 0.04% | 19,648,697 |
| 2017-12-21 | 2017-12-19 | 54.023 | 358,582 | -981 | 0.04% | 19,371,808 |
| 2017-12-20 | 2017-12-18 | 53.488 | 359,563 | +2,944 | 0.04% | 19,232,480 |
| 2017-12-19 | 2017-12-15 | 53.106 | 356,619 | +1,309 | 0.04% | 18,938,760 |
| 2017-12-18 | 2017-12-14 | 54.635 | 355,310 | -8,179 | 0.04% | 19,412,243 |
| 2017-12-15 | 2017-12-13 | 55.246 | 363,489 | +1,963 | 0.04% | 20,081,300 |
| 2017-12-14 | 2017-12-12 | 55.704 | 361,526 | -7,525 | 0.04% | 20,138,602 |
| 2017-12-13 | 2017-12-11 | 57.462 | 369,051 | -6,544 | 0.04% | 21,206,377 |
| 2017-12-12 | 2017-12-08 | 55.628 | 375,595 | +3,272 | 0.04% | 20,893,607 |
| 2017-12-11 | 2017-12-07 | 53.641 | 372,323 | -2,618 | 0.04% | 19,971,893 |
| 2017-12-08 | 2017-12-06 | 54.864 | 374,941 | -654 | 0.04% | 20,570,726 |
| 2017-12-07 | 2017-12-05 | 58.226 | 375,595 | -1,309 | 0.04% | 21,869,408 |
| 2017-12-06 | 2017-12-04 | 57.538 | 376,904 | +8,180 | 0.04% | 21,686,425 |
| 2017-12-05 | 2017-12-01 | 56.621 | 368,724 | +13,087 | 0.04% | 20,877,662 |
| 2017-12-04 | 2017-11-30 | 57.309 | 355,637 | +46,131 | 0.04% | 20,381,233 |
| 2017-12-01 | 2017-11-29 | 59.143 | 309,506 | -43,187 | 0.04% | 18,305,107 |
| 2017-11-30 | 2017-11-28 | 56.316 | 352,693 | +655 | 0.04% | 19,862,165 |
| 2017-11-29 | 2017-11-27 | 53.794 | 352,038 | +3,599 | 0.04% | 18,937,579 |
| 2017-11-28 | 2017-11-24 | 55.093 | 348,439 | -1,964 | 0.04% | 19,196,598 |
| 2017-11-27 | 2017-11-23 | 55.017 | 350,403 | +8,180 | 0.04% | 19,278,026 |
| 2017-11-24 | 2017-11-22 | 55.246 | 342,223 | -27,810 | 0.04% | 18,906,439 |
| 2017-11-22 | 2017-11-20 | 53.871 | 370,033 | -2,290 | 0.04% | 19,933,879 |
| 2017-11-21 | 2017-11-17 | 53.565 | 372,323 | -63,799 | 0.04% | 19,943,443 |
| 2017-11-20 | 2017-11-16 | 51.425 | 436,122 | -3,272 | 0.05% | 22,427,729 |
| 2017-11-17 | 2017-11-15 | 50.126 | 439,394 | +4,581 | 0.05% | 22,025,218 |
| 2017-11-16 | 2017-11-14 | 51.655 | 434,813 | -18,649 | 0.05% | 22,460,089 |
| 2017-11-15 | 2017-11-13 | 49.668 | 453,462 | -3,926 | 0.05% | 22,522,495 |
| 2017-11-14 | 2017-11-10 | 48.292 | 457,388 | +3,272 | 0.05% | 22,088,392 |
| 2017-11-13 | 2017-11-09 | 48.980 | 454,116 | +5,562 | 0.05% | 22,242,678 |
| 2017-11-10 | 2017-11-08 | 48.598 | 448,554 | +981 | 0.05% | 21,798,876 |
| 2017-11-09 | 2017-11-07 | 49.133 | 447,573 | +4,580 | 0.05% | 21,990,601 |
| 2017-11-07 | 2017-11-03 | 49.057 | 442,993 | -2,944 | 0.05% | 21,731,722 |
| 2017-11-06 | 2017-11-02 | 49.439 | 445,937 | +10,797 | 0.05% | 22,046,519 |
| 2017-11-03 | 2017-11-01 | 49.286 | 435,140 | +25,846 | 0.05% | 21,446,231 |
| 2017-11-02 | 2017-10-31 | 50.967 | 409,294 | +6,544 | 0.05% | 20,860,440 |
| 2017-11-01 | 2017-10-30 | 50.814 | 402,750 | +4,580 | 0.05% | 20,465,363 |
| 2017-10-31 | 2017-10-27 | 50.432 | 398,170 | +7,525 | 0.05% | 20,080,509 |
| 2017-10-30 | 2017-10-26 | 51.425 | 390,645 | -4,253 | 0.05% | 20,089,058 |
| 2017-10-27 | 2017-10-25 | 52.724 | 394,898 | -5,889 | 0.05% | 20,820,745 |
| 2017-10-26 | 2017-10-24 | 51.425 | 400,787 | +8,179 | 0.05% | 20,610,614 |
| 2017-10-25 | 2017-10-23 | 52.801 | 392,608 | -654 | 0.05% | 20,730,007 |
| 2017-10-24 | 2017-10-20 | 52.572 | 393,262 | -29,446 | 0.05% | 20,674,388 |
| 2017-10-23 | 2017-10-19 | 49.821 | 422,708 | -44,495 | 0.05% | 21,059,609 |
| 2017-10-20 | 2017-10-18 | 49.439 | 467,203 | -7,525 | 0.05% | 23,097,882 |
| 2017-10-19 | 2017-10-17 | 47.834 | 474,728 | -9,816 | 0.06% | 22,708,133 |
| 2017-10-18 | 2017-10-16 | 47.987 | 484,544 | -3,271 | 0.06% | 23,251,721 |
| 2017-10-17 | 2017-10-13 | 47.452 | 487,815 | +21,266 | 0.06% | 23,147,761 |
| 2017-10-16 | 2017-10-12 | 47.223 | 466,549 | +3,599 | 0.05% | 22,031,699 |
| 2017-10-13 | 2017-10-11 | 46.764 | 462,950 | +5,235 | 0.05% | 21,649,494 |
| 2017-10-12 | 2017-10-10 | 47.834 | 457,715 | +2,290 | 0.05% | 21,894,333 |
| 2017-10-11 | 2017-10-09 | 48.522 | 455,425 | +9,815 | 0.05% | 22,097,993 |
| 2017-10-10 | 2017-10-06 | 48.598 | 445,610 | -1,636 | 0.05% | 21,655,803 |
| 2017-10-09 | 2017-10-04 | 48.751 | 447,246 | +655 | 0.05% | 21,803,660 |
| 2017-10-06 | 2017-10-03 | 49.286 | 446,591 | +30,099 | 0.05% | 22,010,602 |
| 2017-10-04 | 2017-09-29 | 47.605 | 416,492 | +5,890 | 0.05% | 19,826,998 |
| 2017-09-27 | 2017-09-25 | 48.445 | 410,602 | -4,908 | 0.05% | 19,891,730 |
| 2017-09-26 | 2017-09-22 | 49.515 | 415,510 | -1,309 | 0.05% | 20,574,000 |
| 2017-09-25 | 2017-09-21 | 49.439 | 416,819 | -51,693 | 0.05% | 20,606,965 |
| 2017-09-22 | 2017-09-20 | 48.827 | 468,512 | +20,612 | 0.06% | 22,876,197 |
| 2017-09-21 | 2017-09-19 | 47.146 | 447,900 | +31,736 | 0.05% | 21,116,818 |
| 2017-09-20 | 2017-09-18 | 47.223 | 416,164 | +17,994 | 0.05% | 19,652,384 |
| 2017-09-19 | 2017-09-15 | 48.445 | 398,170 | +4,581 | 0.05% | 19,289,459 |
| 2017-09-18 | 2017-09-14 | 50.890 | 393,589 | -12,433 | 0.05% | 20,029,930 |
| 2017-09-15 | 2017-09-13 | 49.439 | 406,022 | -23,884 | 0.05% | 20,073,176 |
| 2017-09-14 | 2017-09-12 | 46.841 | 429,906 | +3,599 | 0.05% | 20,137,068 |
| 2017-09-12 | 2017-09-08 | 46.306 | 426,307 | -13,741 | 0.05% | 19,740,463 |
| 2017-09-11 | 2017-09-07 | 45.160 | 440,048 | +1,963 | 0.05% | 19,872,375 |
| 2017-09-08 | 2017-09-06 | 45.312 | 438,085 | -45,150 | 0.05% | 19,850,677 |
| 2017-09-07 | 2017-09-05 | 44.548 | 483,235 | -1,309 | 0.06% | 21,527,281 |
| 2017-09-05 | 2017-09-01 | 45.007 | 484,544 | -11,778 | 0.06% | 21,807,745 |
| 2017-09-01 | 2017-08-30 | 44.930 | 496,322 | -654 | 0.06% | 22,299,909 |
| 2017-08-31 | 2017-08-29 | 44.472 | 496,976 | -13,741 | 0.06% | 22,101,444 |
| 2017-08-30 | 2017-08-28 | 44.778 | 510,717 | -19,631 | 0.06% | 22,868,632 |
| 2017-08-29 | 2017-08-25 | 44.395 | 530,348 | -36,316 | 0.06% | 23,545,034 |
| 2017-08-28 | 2017-08-24 | 43.631 | 566,664 | -1,636 | 0.07% | 24,724,299 |
| 2017-08-25 | 2017-08-22 | 43.173 | 568,300 | -13,087 | 0.07% | 24,535,129 |
| 2017-08-24 | 2017-08-21 | 42.944 | 581,387 | -654 | 0.07% | 24,966,857 |
| 2017-08-22 | 2017-08-18 | 42.179 | 582,041 | +7,198 | 0.07% | 24,550,193 |
| 2017-08-18 | 2017-08-16 | 42.791 | 574,843 | +1,963 | 0.07% | 24,597,984 |
| 2017-08-17 | 2017-08-15 | 42.638 | 572,880 | +17,340 | 0.07% | 24,426,436 |
| 2017-08-16 | 2017-08-14 | 43.937 | 555,540 | -6,544 | 0.07% | 24,408,744 |
| 2017-08-15 | 2017-08-11 | 43.096 | 562,084 | -6,543 | 0.07% | 24,223,817 |
| 2017-08-14 | 2017-08-10 | 44.243 | 568,627 | -10,142 | 0.07% | 25,157,547 |
| 2017-08-11 | 2017-08-09 | 44.013 | 578,769 | +13,086 | 0.07% | 25,473,580 |
| 2017-08-10 | 2017-08-08 | 43.937 | 565,683 | +14,723 | 0.07% | 24,854,396 |
| 2017-08-09 | 2017-08-07 | 44.243 | 550,960 | +3,926 | 0.06% | 24,375,912 |
| 2017-08-08 | 2017-08-04 | 43.020 | 547,034 | +2,945 | 0.06% | 23,533,415 |
| 2017-08-07 | 2017-08-03 | 43.478 | 544,089 | +3,272 | 0.06% | 23,656,171 |
| 2017-08-04 | 2017-08-02 | 44.472 | 540,817 | -20,939 | 0.06% | 24,051,135 |
| 2017-08-03 | 2017-08-01 | 44.930 | 561,756 | -1,636 | 0.07% | 25,239,880 |
| 2017-08-02 | 2017-07-31 | 44.166 | 563,392 | +981 | 0.07% | 24,882,887 |
| 2017-08-01 | 2017-07-28 | 43.937 | 562,411 | +12,760 | 0.07% | 24,710,635 |
| 2017-07-31 | 2017-07-27 | 44.395 | 549,651 | -3,272 | 0.06% | 24,401,999 |
| 2017-07-28 | 2017-07-26 | 43.173 | 552,923 | +15,705 | 0.07% | 23,871,260 |
| 2017-07-27 | 2017-07-25 | 43.402 | 537,218 | +20,939 | 0.06% | 23,316,381 |
| 2017-07-24 | 2017-07-20 | 44.472 | 516,279 | +2,944 | 0.06% | 22,959,884 |
| 2017-07-21 | 2017-07-19 | 44.854 | 513,335 | -45,150 | 0.06% | 23,025,084 |
| 2017-07-20 | 2017-07-18 | 43.249 | 558,485 | -18,321 | 0.07% | 24,154,063 |
| 2017-07-19 | 2017-07-17 | 42.332 | 576,806 | -2,618 | 0.07% | 24,417,533 |
| 2017-07-18 | 2017-07-14 | 42.944 | 579,424 | -22,575 | 0.07% | 24,882,559 |
| 2017-07-17 | 2017-07-13 | 42.638 | 601,999 | -2,617 | 0.07% | 25,668,011 |
| 2017-07-14 | 2017-07-12 | 41.645 | 604,616 | -8,507 | 0.07% | 25,178,995 |
| 2017-07-13 | 2017-07-11 | 42.103 | 613,123 | -6,543 | 0.07% | 25,814,365 |
| 2017-07-12 | 2017-07-10 | 42.179 | 619,666 | -11,778 | 0.07% | 26,137,196 |
| 2017-07-11 | 2017-07-07 | 42.409 | 631,444 | -16,359 | 0.07% | 26,778,736 |
| 2017-07-07 | 2017-07-05 | 41.950 | 647,803 | -8,179 | 0.08% | 27,175,500 |
| 2017-07-06 | 2017-07-04 | 41.950 | 655,982 | -4,581 | 0.08% | 27,518,611 |
| 2017-07-05 | 2017-07-03 | 42.027 | 660,563 | -9,815 | 0.08% | 27,761,260 |
| 2017-07-04 | 2017-06-30 | 41.492 | 670,378 | -35,335 | 0.08% | 27,815,177 |
| 2017-07-03 | 2017-06-29 | 41.263 | 705,713 | -86,701 | 0.08% | 29,119,514 |
| 2017-06-30 | 2017-06-28 | 40.040 | 792,414 | -2,290 | 0.09% | 31,728,218 |
| 2017-06-29 | 2017-06-27 | 39.964 | 794,704 | -16,358 | 0.09% | 31,759,184 |
| 2017-06-28 | 2017-06-26 | 39.734 | 811,062 | -26,829 | 0.10% | 32,226,983 |
| 2017-06-27 | 2017-06-23 | 38.741 | 837,891 | -5,562 | 0.10% | 32,460,689 |
| 2017-06-26 | 2017-06-22 | 38.588 | 843,453 | -1,963 | 0.10% | 32,547,266 |
| 2017-06-23 | 2017-06-21 | 38.359 | 845,416 | +38,607 | 0.10% | 32,429,214 |
| 2017-06-22 | 2017-06-20 | 38.817 | 806,809 | +3,272 | 0.09% | 31,318,193 |
| 2017-06-21 | 2017-06-19 | 39.276 | 803,537 | +14,068 | 0.09% | 31,559,582 |
| 2017-06-20 | 2017-06-16 | 39.123 | 789,469 | +4,908 | 0.09% | 30,886,400 |
| 2017-06-19 | 2017-06-15 | 39.734 | 784,561 | +327 | 0.09% | 31,173,984 |
| 2017-06-16 | 2017-06-14 | 40.193 | 784,234 | +4,580 | 0.09% | 31,520,541 |
| 2017-06-15 | 2017-06-13 | 40.575 | 779,654 | +6,544 | 0.09% | 31,634,333 |
| 2017-06-14 | 2017-06-12 | 40.193 | 773,110 | -17,013 | 0.09% | 31,073,436 |
| 2017-06-13 | 2017-06-09 | 40.346 | 790,123 | -75,905 | 0.09% | 31,877,986 |
| 2017-06-12 | 2017-06-08 | 41.110 | 866,028 | -17,013 | 0.10% | 35,602,169 |
| 2017-06-09 | 2017-06-07 | 40.957 | 883,041 | -35,334 | 0.10% | 36,166,619 |
| 2017-06-08 | 2017-06-06 | 39.276 | 918,375 | -23,557 | 0.11% | 36,069,940 |
| 2017-06-07 | 2017-06-05 | 38.817 | 941,932 | -1,308 | 0.11% | 36,563,311 |
| 2017-06-06 | 2017-06-02 | 40.391 | 943,240 | -1,309 | 0.11% | 38,098,102 |
| 2017-06-05 | 2017-06-01 | 40.625 | 944,549 | +70,310 | 0.11% | 38,372,352 |
| 2017-06-02 | 2017-05-31 | 40.391 | 874,239 | +31,360 | 0.11% | 35,311,105 |
| 2017-06-01 | 2017-05-29 | 40.000 | 842,879 | +22,080 | 0.10% | 33,715,203 |
| 2017-05-31 | 2017-05-26 | 40.156 | 820,799 | +14,720 | 0.10% | 32,960,252 |
| 2017-05-29 | 2017-05-25 | 40.156 | 806,079 | +7,680 | 0.10% | 32,369,151 |
| 2017-05-26 | 2017-05-24 | 39.766 | 798,399 | +8,960 | 0.10% | 31,748,876 |
| 2017-05-25 | 2017-05-23 | 40.625 | 789,439 | +12,800 | 0.09% | 32,071,000 |
| 2017-05-24 | 2017-05-22 | 40.469 | 776,639 | -13,760 | 0.09% | 31,429,650 |
| 2017-05-23 | 2017-05-19 | 40.078 | 790,399 | +1,920 | 0.10% | 31,677,750 |
| 2017-05-22 | 2017-05-18 | 40.313 | 788,479 | -31,040 | 0.09% | 31,785,600 |
| 2017-05-19 | 2017-05-17 | 40.156 | 819,519 | -6,400 | 0.10% | 32,908,852 |
| 2017-05-18 | 2017-05-16 | 40.156 | 825,919 | -23,360 | 0.10% | 33,165,852 |
| 2017-05-17 | 2017-05-15 | 40.313 | 849,279 | +26,560 | 0.10% | 34,236,603 |
| 2017-05-16 | 2017-05-12 | 38.906 | 822,719 | +13,760 | 0.10% | 32,008,952 |
| 2017-05-15 | 2017-05-11 | 38.984 | 808,959 | -19,200 | 0.10% | 31,536,801 |
| 2017-05-12 | 2017-05-10 | 39.375 | 828,159 | -11,520 | 0.10% | 32,608,802 |
| 2017-05-11 | 2017-05-09 | 40.156 | 839,679 | +5,120 | 0.10% | 33,718,403 |
| 2017-05-10 | 2017-05-08 | 39.531 | 834,559 | -11,520 | 0.10% | 32,991,202 |
| 2017-05-09 | 2017-05-05 | 39.766 | 846,079 | -1,600 | 0.10% | 33,644,903 |
| 2017-05-08 | 2017-05-04 | 40.547 | 847,679 | +24,640 | 0.10% | 34,370,778 |
| 2017-05-05 | 2017-05-02 | 42.344 | 823,039 | -6,400 | 0.10% | 34,850,602 |
| 2017-05-04 | 2017-04-28 | 42.578 | 829,439 | -26,240 | 0.10% | 35,316,002 |
| 2017-05-02 | 2017-04-27 | 41.641 | 855,679 | +52,800 | 0.10% | 35,631,054 |
| 2017-04-28 | 2017-04-26 | 43.281 | 802,879 | +9,600 | 0.10% | 34,749,651 |
| 2017-04-27 | 2017-04-25 | 42.813 | 793,279 | +10,240 | 0.10% | 33,962,300 |
| 2017-04-26 | 2017-04-24 | 42.969 | 783,039 | +17,280 | 0.09% | 33,646,250 |
| 2017-04-25 | 2017-04-21 | 42.969 | 765,759 | -10,240 | 0.09% | 32,903,749 |
| 2017-04-24 | 2017-04-20 | 42.813 | 775,999 | +3,840 | 0.09% | 33,222,499 |
| 2017-04-21 | 2017-04-19 | 42.891 | 772,159 | +23,680 | 0.09% | 33,118,424 |
| 2017-04-20 | 2017-04-18 | 43.125 | 748,479 | +16,000 | 0.09% | 32,278,198 |
| 2017-04-19 | 2017-04-13 | 44.375 | 732,479 | +5,760 | 0.09% | 32,503,797 |
| 2017-04-18 | 2017-04-12 | 43.750 | 726,719 | -1,920 | 0.09% | 31,793,997 |
| 2017-04-13 | 2017-04-11 | 43.359 | 728,639 | -2,560 | 0.09% | 31,593,372 |
| 2017-04-12 | 2017-04-10 | 43.594 | 731,199 | -1,920 | 0.09% | 31,875,747 |
| 2017-04-11 | 2017-04-07 | 43.438 | 733,119 | +13,760 | 0.09% | 31,844,897 |
| 2017-04-10 | 2017-04-06 | 43.594 | 719,359 | -3,840 | 0.09% | 31,359,596 |
| 2017-04-06 | 2017-04-03 | 42.578 | 723,199 | +27,520 | 0.09% | 30,792,497 |
| 2017-04-05 | 2017-03-31 | 41.250 | 695,679 | +14,080 | 0.08% | 28,696,795 |
| 2017-04-03 | 2017-03-30 | 41.797 | 681,599 | +3,200 | 0.08% | 28,488,744 |
| 2017-03-31 | 2017-03-29 | 42.656 | 678,399 | -4,160 | 0.08% | 28,937,994 |
| 2017-03-30 | 2017-03-28 | 41.953 | 682,559 | -7,360 | 0.08% | 28,635,519 |
| 2017-03-29 | 2017-03-27 | 41.953 | 689,919 | +14,400 | 0.08% | 28,944,295 |
| 2017-03-28 | 2017-03-24 | 43.281 | 675,519 | +9,600 | 0.08% | 29,237,344 |
| 2017-03-27 | 2017-03-23 | 44.219 | 665,919 | +19,840 | 0.08% | 29,446,143 |
| 2017-03-24 | 2017-03-22 | 43.047 | 646,079 | +26,240 | 0.08% | 27,811,717 |
| 2017-03-23 | 2017-03-21 | 43.516 | 619,839 | +48,320 | 0.07% | 26,972,716 |
| 2017-03-22 | 2017-03-20 | 43.828 | 571,519 | -640 | 0.07% | 25,048,638 |
| 2017-03-21 | 2017-03-17 | 44.063 | 572,159 | -9,280 | 0.07% | 25,210,788 |
| 2017-03-20 | 2017-03-16 | 44.141 | 581,439 | -57,920 | 0.07% | 25,665,114 |
| 2017-03-17 | 2017-03-15 | 43.672 | 639,359 | -30,080 | 0.08% | 27,922,042 |
| 2017-03-16 | 2017-03-14 | 42.969 | 669,439 | -16,640 | 0.08% | 28,764,994 |
| 2017-03-15 | 2017-03-13 | 41.719 | 686,079 | +14,720 | 0.08% | 28,622,395 |
| 2017-03-13 | 2017-03-09 | 40.313 | 671,359 | +29,760 | 0.08% | 27,064,194 |
| 2017-03-08 | 2017-03-06 | 41.250 | 641,599 | +640 | 0.08% | 26,465,992 |
| 2017-03-07 | 2017-03-03 | 40.781 | 640,959 | +5,440 | 0.08% | 26,139,142 |
| 2017-03-06 | 2017-03-02 | 41.641 | 635,519 | +39,040 | 0.08% | 26,463,442 |
| 2017-03-03 | 2017-03-01 | 42.188 | 596,479 | +17,280 | 0.07% | 25,163,990 |
| 2017-03-02 | 2017-02-28 | 42.266 | 579,199 | -4,480 | 0.07% | 24,480,239 |
| 2017-03-01 | 2017-02-27 | 41.719 | 583,679 | -53,760 | 0.07% | 24,350,389 |
| 2017-02-28 | 2017-02-24 | 41.875 | 637,439 | +7,680 | 0.08% | 26,692,792 |
| 2017-02-27 | 2017-02-23 | 43.047 | 629,759 | +17,280 | 0.08% | 27,109,191 |
| 2017-02-24 | 2017-02-22 | 43.203 | 612,479 | +49,600 | 0.07% | 26,461,040 |
| 2017-02-22 | 2017-02-20 | 41.875 | 562,879 | +4,480 | 0.07% | 23,570,588 |
| 2017-02-21 | 2017-02-17 | 41.328 | 558,399 | +640 | 0.07% | 23,077,613 |
| 2017-02-20 | 2017-02-16 | 41.172 | 557,759 | -3,200 | 0.07% | 22,964,013 |
| 2017-02-17 | 2017-02-15 | 42.109 | 560,959 | -4,480 | 0.07% | 23,621,663 |
| 2017-02-16 | 2017-02-14 | 42.266 | 565,439 | -2,880 | 0.07% | 23,898,663 |
| 2017-02-15 | 2017-02-13 | 42.109 | 568,319 | -640 | 0.07% | 23,931,588 |
| 2017-02-14 | 2017-02-10 | 41.797 | 568,959 | -30,080 | 0.07% | 23,780,738 |
| 2017-02-13 | 2017-02-09 | 42.109 | 599,039 | -24,320 | 0.07% | 25,225,190 |
| 2017-02-10 | 2017-02-08 | 40.313 | 623,359 | +36,800 | 0.07% | 25,129,192 |
| 2017-02-09 | 2017-02-07 | 39.297 | 586,559 | +3,200 | 0.07% | 23,049,965 |
| 2017-02-07 | 2017-02-03 | 40.000 | 583,359 | -8,320 | 0.07% | 23,334,390 |
| 2017-02-03 | 2017-02-01 | 40.156 | 591,679 | +1,920 | 0.07% | 23,759,640 |
| 2017-02-02 | 2017-01-27 | 39.297 | 589,759 | -6,400 | 0.07% | 23,175,715 |
| 2017-02-01 | 2017-01-25 | 39.922 | 596,159 | -4,480 | 0.07% | 23,799,815 |
| 2017-01-26 | 2017-01-24 | 40.547 | 600,639 | -50,240 | 0.07% | 24,354,065 |
| 2017-01-25 | 2017-01-23 | 38.906 | 650,879 | -16,000 | 0.08% | 25,323,293 |
| 2017-01-24 | 2017-01-20 | 37.891 | 666,879 | -20,800 | 0.08% | 25,268,494 |
| 2017-01-23 | 2017-01-19 | 37.500 | 687,679 | -17,280 | 0.08% | 25,787,995 |
| 2017-01-20 | 2017-01-18 | 36.797 | 704,959 | -48,960 | 0.08% | 25,940,321 |
| 2017-01-19 | 2017-01-17 | 35.938 | 753,919 | -6,400 | 0.09% | 27,093,999 |
| 2017-01-18 | 2017-01-16 | 35.625 | 760,319 | -7,040 | 0.09% | 27,086,399 |
| 2017-01-17 | 2017-01-13 | 35.781 | 767,359 | -2,240 | 0.09% | 27,457,099 |
| 2017-01-16 | 2017-01-12 | 35.469 | 769,599 | -11,200 | 0.09% | 27,296,749 |
| 2017-01-13 | 2017-01-11 | 35.234 | 780,799 | +640 | 0.09% | 27,511,000 |
| 2017-01-12 | 2017-01-10 | 34.609 | 780,159 | -640 | 0.09% | 27,000,850 |
| 2017-01-09 | 2017-01-05 | 33.828 | 780,799 | -9,600 | 0.09% | 26,413,000 |
| 2017-01-05 | 2017-01-03 | 33.516 | 790,399 | +6,400 | 0.10% | 26,490,750 |
| 2017-01-03 | 2016-12-29 | 32.500 | 783,999 | +6,080 | 0.09% | 25,480,000 |
| 2016-12-29 | 2016-12-23 | 33.125 | 777,919 | +4,480 | 0.09% | 25,768,600 |
| 2016-12-28 | 2016-12-22 | 33.203 | 773,439 | -3,520 | 0.09% | 25,680,624 |
| 2016-12-23 | 2016-12-21 | 33.359 | 776,959 | -9,600 | 0.09% | 25,918,900 |
| 2016-12-22 | 2016-12-20 | 33.203 | 786,559 | +1,280 | 0.09% | 26,116,250 |
| 2016-12-21 | 2016-12-19 | 33.828 | 785,279 | +3,200 | 0.09% | 26,564,550 |
| 2016-12-20 | 2016-12-16 | 34.688 | 782,079 | +2,240 | 0.09% | 27,128,400 |
| 2016-12-19 | 2016-12-15 | 33.984 | 779,839 | +25,920 | 0.09% | 26,502,375 |
| 2016-12-15 | 2016-12-13 | 35.547 | 753,919 | -1,280 | 0.09% | 26,799,499 |
| 2016-12-14 | 2016-12-12 | 35.234 | 755,199 | -1,280 | 0.09% | 26,608,999 |
| 2016-12-13 | 2016-12-09 | 35.781 | 756,479 | -1,280 | 0.09% | 27,067,799 |
| 2016-12-09 | 2016-12-07 | 35.000 | 757,759 | +4,160 | 0.09% | 26,521,599 |
| 2016-12-08 | 2016-12-06 | 34.922 | 753,599 | +5,120 | 0.09% | 26,317,124 |
| 2016-12-07 | 2016-12-05 | 35.078 | 748,479 | +1,920 | 0.09% | 26,255,273 |
| 2016-12-06 | 2016-12-02 | 35.313 | 746,559 | -1,920 | 0.09% | 26,362,898 |
| 2016-12-05 | 2016-12-01 | 35.156 | 748,479 | +1,280 | 0.09% | 26,313,748 |
| 2016-12-02 | 2016-11-30 | 35.078 | 747,199 | +320 | 0.09% | 26,210,373 |
| 2016-12-01 | 2016-11-29 | 35.625 | 746,879 | -1,920 | 0.09% | 26,607,598 |
| 2016-11-30 | 2016-11-28 | 35.859 | 748,799 | +320 | 0.09% | 26,851,498 |
| 2016-11-29 | 2016-11-25 | 36.016 | 748,479 | -10,240 | 0.09% | 26,956,973 |
| 2016-11-28 | 2016-11-24 | 34.766 | 758,719 | +320 | 0.09% | 26,377,374 |
| 2016-11-24 | 2016-11-22 | 34.297 | 758,399 | +5,760 | 0.09% | 26,010,749 |
| 2016-11-23 | 2016-11-21 | 34.531 | 752,639 | -3,200 | 0.09% | 25,989,599 |
| 2016-11-21 | 2016-11-17 | 34.453 | 755,839 | +8,000 | 0.09% | 26,041,049 |
| 2016-11-18 | 2016-11-16 | 34.453 | 747,839 | +640 | 0.09% | 25,765,423 |
| 2016-11-17 | 2016-11-15 | 35.625 | 747,199 | -2,240 | 0.09% | 26,618,998 |
| 2016-11-16 | 2016-11-14 | 35.938 | 749,439 | -26,880 | 0.09% | 26,932,998 |
| 2016-11-15 | 2016-11-11 | 36.406 | 776,319 | -17,600 | 0.09% | 28,262,900 |
| 2016-11-14 | 2016-11-10 | 35.859 | 793,919 | -44,800 | 0.10% | 28,469,475 |
| 2016-11-11 | 2016-11-09 | 34.609 | 838,719 | +21,760 | 0.10% | 29,027,577 |
| 2016-11-10 | 2016-11-08 | 35.781 | 816,959 | -55,360 | 0.10% | 29,231,851 |
| 2016-11-09 | 2016-11-07 | 35.625 | 872,319 | -75,520 | 0.10% | 31,076,404 |
| 2016-11-08 | 2016-11-04 | 34.688 | 947,839 | -14,400 | 0.11% | 32,878,207 |
| 2016-11-03 | 2016-11-01 | 34.375 | 962,239 | -16,640 | 0.12% | 33,077,008 |
| 2016-11-02 | 2016-10-31 | 33.594 | 978,879 | +4,480 | 0.12% | 32,884,258 |
| 2016-11-01 | 2016-10-28 | 33.516 | 974,399 | -17,600 | 0.12% | 32,657,633 |
| 2016-10-28 | 2016-10-26 | 34.453 | 991,999 | +32,000 | 0.12% | 34,177,509 |
| 2016-10-27 | 2016-10-25 | 34.688 | 959,999 | -7,040 | 0.12% | 33,300,008 |
| 2016-10-26 | 2016-10-24 | 34.219 | 967,039 | -24,960 | 0.12% | 33,090,908 |
| 2016-10-25 | 2016-10-20 | 32.813 | 991,999 | -1,920 | 0.12% | 32,550,009 |
| 2016-10-24 | 2016-10-19 | 32.500 | 993,919 | +38,400 | 0.12% | 32,302,409 |
| 2016-10-20 | 2016-10-18 | 32.969 | 955,519 | -9,280 | 0.11% | 31,502,307 |
| 2016-10-19 | 2016-10-17 | 32.031 | 964,799 | +5,440 | 0.12% | 30,903,757 |
| 2016-10-18 | 2016-10-14 | 32.031 | 959,359 | +1,280 | 0.12% | 30,729,507 |
| 2016-10-17 | 2016-10-13 | 31.953 | 958,079 | +13,120 | 0.12% | 30,613,657 |
| 2016-10-14 | 2016-10-12 | 32.188 | 944,959 | +33,600 | 0.11% | 30,415,907 |
| 2016-10-13 | 2016-10-11 | 33.828 | 911,359 | +11,200 | 0.11% | 30,829,605 |
| 2016-10-12 | 2016-10-07 | 34.688 | 900,159 | +13,440 | 0.11% | 31,224,305 |
| 2016-10-11 | 2016-10-06 | 35.938 | 886,719 | -23,360 | 0.11% | 31,866,505 |
| 2016-10-07 | 2016-10-05 | 34.922 | 910,079 | -13,440 | 0.11% | 31,781,706 |
| 2016-10-06 | 2016-10-04 | 34.609 | 923,519 | -4,480 | 0.11% | 31,962,456 |
| 2016-10-05 | 2016-10-03 | 33.594 | 927,999 | +6,400 | 0.11% | 31,175,006 |
| 2016-10-04 | 2016-09-30 | 33.203 | 921,599 | +640 | 0.11% | 30,600,006 |
| 2016-09-30 | 2016-09-28 | 33.203 | 920,959 | -2,240 | 0.11% | 30,578,756 |
| 2016-09-29 | 2016-09-27 | 33.594 | 923,199 | +2,880 | 0.11% | 31,013,756 |
| 2016-09-28 | 2016-09-26 | 33.438 | 920,319 | -1,280 | 0.11% | 30,773,206 |
| 2016-09-27 | 2016-09-23 | 33.672 | 921,599 | +72,640 | 0.11% | 31,032,006 |
| 2016-09-26 | 2016-09-22 | 33.750 | 848,959 | -5,760 | 0.10% | 28,652,403 |
| 2016-09-23 | 2016-09-21 | 33.516 | 854,719 | +5,760 | 0.10% | 28,646,478 |
| 2016-09-22 | 2016-09-20 | 33.906 | 848,959 | -1,280 | 0.10% | 28,785,053 |
| 2016-09-21 | 2016-09-19 | 34.141 | 850,239 | +4,800 | 0.10% | 29,027,728 |
| 2016-09-19 | 2016-09-14 | 32.969 | 845,439 | +960 | 0.10% | 27,873,103 |
| 2016-09-15 | 2016-09-13 | 34.063 | 844,479 | +6,400 | 0.10% | 28,765,103 |
| 2016-09-14 | 2016-09-12 | 33.750 | 838,079 | +7,680 | 0.10% | 28,285,202 |
| 2016-09-13 | 2016-09-09 | 34.766 | 830,399 | +9,920 | 0.10% | 28,869,377 |
| 2016-09-09 | 2016-09-07 | 35.859 | 820,479 | -83,200 | 0.10% | 29,421,902 |
| 2016-09-08 | 2016-09-06 | 35.859 | 903,679 | +1,600 | 0.11% | 32,405,405 |
| 2016-09-07 | 2016-09-05 | 34.922 | 902,079 | +2,880 | 0.11% | 31,502,330 |
| 2016-09-06 | 2016-09-02 | 33.984 | 899,199 | +6,720 | 0.11% | 30,558,755 |
| 2016-09-05 | 2016-09-01 | 34.063 | 892,479 | -2,560 | 0.11% | 30,400,105 |
| 2016-09-01 | 2016-08-30 | 34.531 | 895,039 | +3,200 | 0.11% | 30,906,855 |
| 2016-08-31 | 2016-08-29 | 34.609 | 891,839 | -6,080 | 0.11% | 30,866,030 |
| 2016-08-30 | 2016-08-26 | 35.000 | 897,919 | -8,960 | 0.11% | 31,427,205 |
| 2016-08-29 | 2016-08-25 | 33.906 | 906,879 | +3,840 | 0.11% | 30,748,905 |
| 2016-08-26 | 2016-08-24 | 34.531 | 903,039 | +4,480 | 0.11% | 31,183,105 |
| 2016-08-25 | 2016-08-23 | 34.219 | 898,559 | +42,880 | 0.11% | 30,747,605 |
| 2016-08-24 | 2016-08-22 | 32.969 | 855,679 | -5,440 | 0.10% | 28,210,703 |
| 2016-08-23 | 2016-08-19 | 32.422 | 861,119 | +4,480 | 0.10% | 27,919,128 |
| 2016-08-22 | 2016-08-18 | 33.203 | 856,639 | +320 | 0.10% | 28,443,128 |
| 2016-08-19 | 2016-08-17 | 33.750 | 856,319 | -1,280 | 0.10% | 28,900,803 |
| 2016-08-18 | 2016-08-16 | 33.828 | 857,599 | +3,200 | 0.10% | 29,011,003 |
| 2016-08-17 | 2016-08-15 | 34.844 | 854,399 | -7,360 | 0.10% | 29,770,503 |
| 2016-08-16 | 2016-08-12 | 34.141 | 861,759 | -32,960 | 0.10% | 29,421,028 |
| 2016-08-15 | 2016-08-11 | 33.672 | 894,719 | +1,280 | 0.11% | 30,126,905 |
| 2016-08-12 | 2016-08-10 | 33.984 | 893,439 | -40,320 | 0.11% | 30,363,005 |
| 2016-08-11 | 2016-08-09 | 34.219 | 933,759 | -12,800 | 0.11% | 31,952,106 |
| 2016-08-10 | 2016-08-08 | 34.375 | 946,559 | -4,160 | 0.11% | 32,538,007 |
| 2016-08-09 | 2016-08-05 | 33.438 | 950,719 | +52,800 | 0.11% | 31,789,707 |
| 2016-08-08 | 2016-08-04 | 32.422 | 897,919 | +1,280 | 0.11% | 29,112,255 |
| 2016-08-05 | 2016-08-03 | 32.344 | 896,639 | -640 | 0.11% | 29,000,705 |
| 2016-08-03 | 2016-07-29 | 31.797 | 897,279 | -3,200 | 0.11% | 28,530,705 |
| 2016-08-01 | 2016-07-28 | 32.422 | 900,479 | +12,800 | 0.11% | 29,195,255 |
| 2016-07-29 | 2016-07-27 | 32.266 | 887,679 | -320 | 0.11% | 28,641,554 |
| 2016-07-28 | 2016-07-26 | 33.047 | 887,999 | -31,680 | 0.11% | 29,345,629 |
| 2016-07-27 | 2016-07-25 | 32.578 | 919,679 | -14,080 | 0.11% | 29,961,456 |
| 2016-07-26 | 2016-07-22 | 31.563 | 933,759 | -8,960 | 0.11% | 29,471,806 |
| 2016-07-25 | 2016-07-21 | 31.953 | 942,719 | -95,040 | 0.11% | 30,122,856 |
| 2016-07-22 | 2016-07-20 | 30.531 | 1,037,759 | +640 | 0.12% | 31,684,120 |
| 2016-07-21 | 2016-07-19 | 30.313 | 1,037,119 | +45,440 | 0.12% | 31,437,710 |
| 2016-07-20 | 2016-07-18 | 31.094 | 991,679 | -4,480 | 0.12% | 30,835,058 |
| 2016-07-19 | 2016-07-15 | 31.328 | 996,159 | +6,400 | 0.12% | 31,207,833 |
| 2016-07-18 | 2016-07-14 | 31.641 | 989,759 | -8,320 | 0.12% | 31,316,633 |
| 2016-07-15 | 2016-07-13 | 31.156 | 998,079 | -16,960 | 0.12% | 31,096,438 |
| 2016-07-14 | 2016-07-12 | 31.250 | 1,015,039 | -81,600 | 0.12% | 31,720,009 |
| 2016-07-13 | 2016-07-11 | 29.438 | 1,096,639 | +63,680 | 0.13% | 32,282,352 |
| 2016-07-11 | 2016-07-07 | 28.813 | 1,032,959 | +320 | 0.12% | 29,762,169 |
| 2016-07-08 | 2016-07-06 | 28.531 | 1,032,639 | +320 | 0.12% | 29,462,519 |
| 2016-07-07 | 2016-07-05 | 28.875 | 1,032,319 | +1,920 | 0.12% | 29,808,249 |
| 2016-07-06 | 2016-07-04 | 29.625 | 1,030,399 | -24,640 | 0.12% | 30,525,609 |
| 2016-07-05 | 2016-06-30 | 29.094 | 1,055,039 | -1,280 | 0.13% | 30,695,080 |
| 2016-07-04 | 2016-06-29 | 28.344 | 1,056,319 | -7,040 | 0.13% | 29,940,080 |
| 2016-06-30 | 2016-06-28 | 27.156 | 1,063,359 | -6,400 | 0.13% | 28,876,880 |
| 2016-06-29 | 2016-06-27 | 27.531 | 1,069,759 | +3,200 | 0.13% | 29,451,840 |
| 2016-06-28 | 2016-06-24 | 27.563 | 1,066,559 | +6,400 | 0.13% | 29,397,070 |
| 2016-06-27 | 2016-06-23 | 28.188 | 1,060,159 | +1,280 | 0.13% | 29,883,270 |
| 2016-06-24 | 2016-06-22 | 28.313 | 1,058,879 | -320 | 0.13% | 29,979,550 |
| 2016-06-23 | 2016-06-21 | 28.188 | 1,059,199 | -14,720 | 0.13% | 29,856,210 |
| 2016-06-22 | 2016-06-20 | 28.188 | 1,073,919 | -640 | 0.13% | 30,271,130 |
| 2016-06-21 | 2016-06-17 | 27.656 | 1,074,559 | +640 | 0.13% | 29,718,310 |
| 2016-06-20 | 2016-06-16 | 27.375 | 1,073,919 | -2,240 | 0.13% | 29,398,570 |
| 2016-06-17 | 2016-06-15 | 27.188 | 1,076,159 | +3,520 | 0.13% | 29,258,110 |
| 2016-06-16 | 2016-06-14 | 26.906 | 1,072,639 | +32,000 | 0.13% | 28,860,730 |
| 2016-06-15 | 2016-06-13 | 28.094 | 1,040,639 | +3,840 | 0.13% | 29,235,489 |
| 2016-06-14 | 2016-06-10 | 28.938 | 1,036,799 | +6,400 | 0.12% | 30,002,409 |
| 2016-06-10 | 2016-06-07 | 29.406 | 1,030,399 | +5,120 | 0.12% | 30,300,209 |
| 2016-06-08 | 2016-06-06 | 29.281 | 1,025,279 | +7,040 | 0.12% | 30,021,489 |
| 2016-06-07 | 2016-06-03 | 29.879 | 1,018,239 | +7,360 | 0.12% | 30,424,119 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,010,879 | +35,721 | 0.12% | 30,009,343 |
| 2016-06-02 | 2016-05-31 | 30.200 | 975,158 | +3,112 | 0.12% | 29,450,196 |
| 2016-06-01 | 2016-05-30 | 30.040 | 972,046 | +3,735 | 0.12% | 29,200,062 |
| 2016-05-31 | 2016-05-27 | 30.168 | 968,311 | -19,920 | 0.12% | 29,212,303 |
| 2016-05-30 | 2016-05-26 | 30.168 | 988,231 | -622 | 0.12% | 29,813,256 |
| 2016-05-27 | 2016-05-25 | 30.200 | 988,853 | -14,318 | 0.12% | 29,863,791 |
| 2016-05-25 | 2016-05-23 | 29.140 | 1,003,171 | -61,628 | 0.12% | 29,232,610 |
| 2016-05-24 | 2016-05-20 | 29.526 | 1,064,799 | -934 | 0.13% | 31,438,983 |
| 2016-05-23 | 2016-05-19 | 28.883 | 1,065,733 | +311 | 0.13% | 30,781,760 |
| 2016-05-20 | 2016-05-18 | 28.980 | 1,065,422 | +1,557 | 0.13% | 30,875,467 |
| 2016-05-18 | 2016-05-16 | 29.237 | 1,063,865 | +4,980 | 0.13% | 31,103,786 |
| 2016-05-17 | 2016-05-13 | 29.237 | 1,058,885 | +18,052 | 0.13% | 30,958,188 |
| 2016-05-16 | 2016-05-12 | 30.200 | 1,040,833 | +623 | 0.13% | 31,433,609 |
| 2016-05-13 | 2016-05-11 | 29.654 | 1,040,210 | +65,052 | 0.13% | 30,846,654 |
| 2016-05-11 | 2016-05-09 | 29.108 | 975,158 | +14,318 | 0.12% | 28,384,976 |
| 2016-05-10 | 2016-05-06 | 30.168 | 960,840 | +8,715 | 0.12% | 28,986,916 |
| 2016-05-06 | 2016-05-04 | 31.325 | 952,125 | +6,225 | 0.12% | 29,825,239 |
| 2016-05-05 | 2016-05-03 | 31.903 | 945,900 | +2,490 | 0.12% | 30,177,261 |
| 2016-05-04 | 2016-04-29 | 33.012 | 943,410 | -13,695 | 0.12% | 31,143,516 |
| 2016-05-03 | 2016-04-28 | 32.208 | 957,105 | +1,867 | 0.12% | 30,826,861 |
| 2016-04-29 | 2016-04-27 | 32.369 | 955,238 | +18,053 | 0.12% | 30,920,178 |
| 2016-04-28 | 2016-04-26 | 33.012 | 937,185 | +6,536 | 0.12% | 30,938,019 |
| 2016-04-27 | 2016-04-25 | 32.771 | 930,649 | +78,436 | 0.12% | 30,498,005 |
| 2016-04-26 | 2016-04-22 | 33.494 | 852,213 | +12,762 | 0.11% | 28,543,653 |
| 2016-04-25 | 2016-04-21 | 34.698 | 839,451 | -934 | 0.10% | 29,127,583 |
| 2016-04-22 | 2016-04-20 | 34.939 | 840,385 | +22,099 | 0.10% | 29,362,491 |
| 2016-04-21 | 2016-04-19 | 35.582 | 818,286 | +8,715 | 0.10% | 29,116,167 |
| 2016-04-19 | 2016-04-15 | 35.261 | 809,571 | -1,245 | 0.10% | 28,545,971 |
| 2016-04-18 | 2016-04-14 | 35.983 | 810,816 | -9,649 | 0.10% | 29,175,995 |
| 2016-04-15 | 2016-04-13 | 36.224 | 820,465 | -19,298 | 0.10% | 29,720,900 |
| 2016-04-08 | 2016-04-06 | 33.012 | 839,763 | -311 | 0.10% | 27,721,958 |
| 2016-04-05 | 2016-03-31 | 33.413 | 840,074 | -20,854 | 0.10% | 28,069,600 |
| 2016-04-01 | 2016-03-30 | 32.289 | 860,928 | -3,424 | 0.11% | 27,798,300 |
| 2016-03-31 | 2016-03-29 | 30.554 | 864,352 | -39,529 | 0.11% | 26,409,276 |
| 2016-03-30 | 2016-03-24 | 30.650 | 903,881 | -6,536 | 0.11% | 27,704,159 |
| 2016-03-29 | 2016-03-23 | 32.096 | 910,417 | -25,212 | 0.11% | 29,220,739 |
| 2016-03-24 | 2016-03-22 | 30.682 | 935,629 | +6,225 | 0.12% | 28,707,303 |
| 2016-03-23 | 2016-03-21 | 31.229 | 929,404 | -20,543 | 0.11% | 29,023,925 |
| 2016-03-22 | 2016-03-18 | 31.614 | 949,947 | -59,449 | 0.12% | 30,031,693 |
| 2016-03-21 | 2016-03-17 | 30.650 | 1,009,396 | -23,655 | 0.12% | 30,938,218 |
| 2016-03-18 | 2016-03-16 | 30.297 | 1,033,051 | +76,257 | 0.13% | 31,298,159 |
| 2016-03-17 | 2016-03-15 | 29.943 | 956,794 | +3,735 | 0.12% | 28,649,675 |
| 2016-03-16 | 2016-03-14 | 30.875 | 953,059 | -74,390 | 0.12% | 29,425,816 |
| 2016-03-15 | 2016-03-11 | 29.494 | 1,027,449 | -34,860 | 0.13% | 30,303,186 |
| 2016-03-14 | 2016-03-10 | 28.401 | 1,062,309 | +4,980 | 0.13% | 30,170,914 |
| 2016-03-11 | 2016-03-09 | 28.980 | 1,057,329 | +97,422 | 0.13% | 30,640,936 |
| 2016-03-10 | 2016-03-08 | 29.751 | 959,907 | +17,742 | 0.12% | 28,557,849 |
| 2016-03-09 | 2016-03-07 | 29.686 | 942,165 | -14,318 | 0.12% | 27,969,473 |
| 2016-03-08 | 2016-03-04 | 30.972 | 956,483 | -18,053 | 0.12% | 29,623,723 |
| 2016-03-07 | 2016-03-03 | 28.819 | 974,536 | +4,358 | 0.12% | 28,085,080 |
| 2016-03-04 | 2016-03-02 | 29.461 | 970,178 | -36,728 | 0.12% | 28,582,887 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,006,906 | -32,059 | 0.12% | 26,818,149 |
| 2016-03-02 | 2016-02-29 | 24.803 | 1,038,965 | +311 | 0.13% | 25,769,356 |
| 2016-03-01 | 2016-02-26 | 25.028 | 1,038,654 | +5,914 | 0.13% | 25,995,232 |
| 2016-02-29 | 2016-02-25 | 24.610 | 1,032,740 | +2,490 | 0.13% | 25,415,878 |
| 2016-02-26 | 2016-02-24 | 26.088 | 1,030,250 | +32,370 | 0.13% | 26,877,198 |
| 2016-02-25 | 2016-02-23 | 25.831 | 997,880 | +3,424 | 0.12% | 25,776,248 |
| 2016-02-24 | 2016-02-22 | 26.827 | 994,456 | +1,245 | 0.12% | 26,678,253 |
| 2016-02-23 | 2016-02-19 | 27.180 | 993,211 | -3,112 | 0.12% | 26,995,864 |
| 2016-02-22 | 2016-02-18 | 26.120 | 996,323 | -20,543 | 0.12% | 26,024,119 |
| 2016-02-19 | 2016-02-17 | 24.835 | 1,016,866 | -12,762 | 0.13% | 25,253,906 |
| 2016-02-18 | 2016-02-16 | 23.357 | 1,029,628 | -6,225 | 0.13% | 24,049,170 |
| 2016-02-17 | 2016-02-15 | 23.293 | 1,035,853 | +623 | 0.13% | 24,128,008 |
| 2016-02-12 | 2016-02-05 | 23.614 | 1,035,230 | +5,602 | 0.13% | 24,446,097 |
| 2016-02-11 | 2016-02-04 | 23.743 | 1,029,628 | +23,656 | 0.13% | 24,446,130 |
| 2016-02-02 | 2016-01-29 | 24.353 | 1,005,972 | +2,490 | 0.12% | 24,498,553 |
| 2016-02-01 | 2016-01-28 | 24.257 | 1,003,482 | -623 | 0.12% | 24,341,194 |
| 2016-01-29 | 2016-01-27 | 24.225 | 1,004,105 | +3,113 | 0.12% | 24,324,046 |
| 2016-01-28 | 2016-01-26 | 24.707 | 1,000,992 | +4,980 | 0.12% | 24,731,035 |
| 2016-01-27 | 2016-01-25 | 25.863 | 996,012 | +3,112 | 0.12% | 25,759,996 |
| 2016-01-26 | 2016-01-22 | 26.538 | 992,900 | -3,112 | 0.12% | 26,349,410 |
| 2016-01-25 | 2016-01-21 | 25.574 | 996,012 | -623 | 0.12% | 25,471,996 |
| 2016-01-22 | 2016-01-20 | 26.281 | 996,635 | +3,735 | 0.12% | 26,192,369 |
| 2016-01-21 | 2016-01-19 | 28.080 | 992,900 | -622 | 0.12% | 27,880,611 |
| 2016-01-20 | 2016-01-18 | 26.666 | 993,522 | +3,735 | 0.12% | 26,493,597 |
| 2016-01-19 | 2016-01-15 | 27.213 | 989,787 | -2,801 | 0.12% | 26,934,598 |
| 2016-01-18 | 2016-01-14 | 28.016 | 992,588 | +7,470 | 0.12% | 27,808,070 |
| 2016-01-15 | 2016-01-13 | 28.016 | 985,118 | -8,404 | 0.12% | 27,598,792 |
| 2016-01-14 | 2016-01-12 | 27.791 | 993,522 | +6,536 | 0.12% | 27,610,797 |
| 2016-01-13 | 2016-01-11 | 27.919 | 986,986 | -8,092 | 0.12% | 27,555,996 |
| 2016-01-12 | 2016-01-08 | 29.654 | 995,078 | +3,735 | 0.12% | 29,508,298 |
| 2016-01-11 | 2016-01-07 | 29.815 | 991,343 | +4,046 | 0.12% | 29,556,790 |
| 2016-01-08 | 2016-01-06 | 31.036 | 987,297 | -2,801 | 0.12% | 30,641,519 |
| 2016-01-07 | 2016-01-05 | 31.068 | 990,098 | +8,092 | 0.12% | 30,760,260 |
| 2016-01-06 | 2016-01-04 | 32.128 | 982,006 | +2,490 | 0.12% | 31,550,009 |
| 2016-01-05 | 2015-12-31 | 33.494 | 979,516 | -2,490 | 0.12% | 32,807,485 |
| 2016-01-04 | 2015-12-29 | 33.895 | 982,006 | +1,868 | 0.12% | 33,285,259 |
| 2015-12-30 | 2015-12-28 | 34.136 | 980,138 | -1,868 | 0.12% | 33,458,118 |
| 2015-12-29 | 2015-12-24 | 34.216 | 982,006 | +4,047 | 0.12% | 33,600,759 |
| 2015-12-28 | 2015-12-22 | 34.377 | 977,959 | +4,668 | 0.12% | 33,619,385 |
| 2015-12-23 | 2015-12-21 | 33.654 | 973,291 | +623 | 0.12% | 32,755,338 |
| 2015-12-22 | 2015-12-18 | 33.253 | 972,668 | +6,847 | 0.12% | 32,343,746 |
| 2015-12-21 | 2015-12-17 | 33.092 | 965,821 | +12,762 | 0.12% | 31,960,915 |
| 2015-12-18 | 2015-12-16 | 33.012 | 953,059 | +12,761 | 0.12% | 31,462,046 |
| 2015-12-17 | 2015-12-15 | 33.172 | 940,298 | +6,537 | 0.12% | 31,191,834 |
| 2015-12-15 | 2015-12-11 | 33.574 | 933,761 | +7,470 | 0.12% | 31,349,987 |
| 2015-12-14 | 2015-12-10 | 33.975 | 926,291 | +3,112 | 0.11% | 31,471,190 |
| 2015-12-10 | 2015-12-08 | 34.457 | 923,179 | +9,960 | 0.11% | 31,810,358 |
| 2015-12-09 | 2015-12-07 | 35.261 | 913,219 | +1,245 | 0.11% | 32,200,663 |
| 2015-12-08 | 2015-12-04 | 35.020 | 911,974 | -1,245 | 0.11% | 31,937,013 |
| 2015-12-07 | 2015-12-03 | 35.662 | 913,219 | -5,602 | 0.11% | 32,567,413 |
| 2015-12-04 | 2015-12-02 | 35.983 | 918,821 | -23,967 | 0.11% | 33,062,392 |
| 2015-12-03 | 2015-12-01 | 34.779 | 942,788 | +2,490 | 0.12% | 32,788,934 |
| 2015-12-02 | 2015-11-30 | 33.975 | 940,298 | +8,093 | 0.12% | 31,947,084 |
| 2015-12-01 | 2015-11-27 | 33.735 | 932,205 | +25,211 | 0.12% | 31,447,496 |
| 2015-11-30 | 2015-11-26 | 35.180 | 906,994 | +5,914 | 0.11% | 31,908,315 |
| 2015-11-27 | 2015-11-25 | 35.261 | 901,080 | +2,490 | 0.11% | 31,772,634 |
| 2015-11-26 | 2015-11-24 | 35.261 | 898,590 | +22,099 | 0.11% | 31,684,835 |
| 2015-11-25 | 2015-11-23 | 35.743 | 876,491 | +36,106 | 0.11% | 31,328,011 |
| 2015-11-23 | 2015-11-19 | 36.064 | 840,385 | +13,695 | 0.10% | 30,307,491 |
| 2015-11-20 | 2015-11-18 | 36.224 | 826,690 | +1,245 | 0.10% | 29,946,397 |
| 2015-11-19 | 2015-11-17 | 35.983 | 825,445 | +7,781 | 0.10% | 29,702,397 |
| 2015-11-18 | 2015-11-16 | 35.823 | 817,664 | +17,742 | 0.10% | 29,291,060 |
| 2015-11-17 | 2015-11-13 | 36.546 | 799,922 | +46,065 | 0.10% | 29,233,741 |
| 2015-11-16 | 2015-11-12 | 37.831 | 753,857 | +3,735 | 0.09% | 28,519,061 |
| 2015-11-13 | 2015-11-11 | 37.670 | 750,122 | +28,324 | 0.09% | 28,257,263 |
| 2015-11-12 | 2015-11-10 | 38.473 | 721,798 | -3,112 | 0.09% | 27,770,042 |
| 2015-11-11 | 2015-11-09 | 38.554 | 724,910 | -623 | 0.09% | 27,947,996 |
| 2015-11-10 | 2015-11-06 | 38.955 | 725,533 | -7,470 | 0.09% | 28,263,391 |
| 2015-11-09 | 2015-11-05 | 38.795 | 733,003 | -13,072 | 0.09% | 28,436,637 |
| 2015-11-06 | 2015-11-04 | 39.036 | 746,075 | -32,371 | 0.09% | 29,123,536 |
| 2015-11-05 | 2015-11-03 | 37.670 | 778,446 | +23,033 | 0.10% | 29,324,235 |
| 2015-11-04 | 2015-11-02 | 37.751 | 755,413 | +8,715 | 0.09% | 28,517,251 |
| 2015-11-02 | 2015-10-29 | 37.992 | 746,698 | +21,165 | 0.09% | 28,368,180 |
| 2015-10-30 | 2015-10-28 | 37.911 | 725,533 | +31,126 | 0.09% | 27,505,815 |
| 2015-10-29 | 2015-10-27 | 39.598 | 694,407 | +622 | 0.09% | 27,497,066 |
| 2015-10-23 | 2015-10-20 | 39.116 | 693,785 | +16,808 | 0.09% | 27,138,086 |
| 2015-10-20 | 2015-10-16 | 40.401 | 676,977 | -6,225 | 0.08% | 27,350,625 |
| 2015-10-19 | 2015-10-15 | 40.240 | 683,202 | +7,159 | 0.08% | 27,492,372 |
| 2015-10-16 | 2015-10-14 | 40.080 | 676,043 | +3,112 | 0.08% | 27,095,690 |
| 2015-10-15 | 2015-10-13 | 40.401 | 672,931 | -13,072 | 0.08% | 27,187,162 |
| 2015-10-14 | 2015-10-12 | 41.124 | 686,003 | -20,543 | 0.08% | 28,211,185 |
| 2015-10-13 | 2015-10-09 | 40.000 | 706,546 | -1,868 | 0.09% | 28,261,495 |
| 2015-10-12 | 2015-10-08 | 39.598 | 708,414 | +4,358 | 0.09% | 28,051,714 |
| 2015-10-09 | 2015-10-07 | 40.240 | 704,056 | +3,112 | 0.09% | 28,331,546 |
| 2015-10-08 | 2015-10-06 | 39.759 | 700,944 | -21,476 | 0.09% | 27,868,518 |
| 2015-10-07 | 2015-10-05 | 39.919 | 722,420 | -13,384 | 0.09% | 28,838,422 |
| 2015-10-06 | 2015-10-02 | 39.357 | 735,804 | -37,973 | 0.09% | 28,959,001 |
| 2015-10-05 | 2015-09-30 | 36.546 | 773,777 | +28,013 | 0.10% | 28,278,252 |
| 2015-10-02 | 2015-09-29 | 36.706 | 745,764 | +1,556 | 0.09% | 27,374,296 |
| 2015-09-30 | 2015-09-25 | 38.152 | 744,208 | +2,490 | 0.09% | 28,393,132 |
| 2015-09-29 | 2015-09-24 | 37.510 | 741,718 | -28,635 | 0.09% | 27,821,533 |
| 2015-09-25 | 2015-09-23 | 37.670 | 770,353 | -19,298 | 0.10% | 29,019,369 |
| 2015-09-24 | 2015-09-22 | 38.634 | 789,651 | +4,358 | 0.10% | 30,507,429 |
| 2015-09-23 | 2015-09-21 | 38.714 | 785,293 | +16,807 | 0.10% | 30,402,137 |
| 2015-09-22 | 2015-09-18 | 39.919 | 768,486 | -5,913 | 0.09% | 30,677,340 |
| 2015-09-21 | 2015-09-17 | 39.196 | 774,399 | -34,238 | 0.10% | 30,353,582 |
| 2015-09-18 | 2015-09-16 | 38.955 | 808,637 | -56,026 | 0.10% | 31,500,736 |
| 2015-09-16 | 2015-09-14 | 38.554 | 864,663 | +7,470 | 0.11% | 33,335,998 |
| 2015-09-15 | 2015-09-11 | 38.072 | 857,193 | +21,788 | 0.11% | 32,634,902 |
| 2015-09-14 | 2015-09-10 | 39.839 | 835,405 | -9,027 | 0.10% | 33,281,592 |
| 2015-09-11 | 2015-09-09 | 39.598 | 844,432 | -1,556 | 0.10% | 33,437,743 |
| 2015-09-10 | 2015-09-08 | 38.152 | 845,988 | -20,854 | 0.10% | 32,276,257 |
| 2015-09-09 | 2015-09-07 | 36.465 | 866,842 | +1,868 | 0.11% | 31,609,756 |
| 2015-09-08 | 2015-09-04 | 36.465 | 864,974 | +3,112 | 0.11% | 31,541,639 |
| 2015-09-07 | 2015-09-02 | 36.787 | 861,862 | +2,490 | 0.11% | 31,705,059 |
| 2015-09-04 | 2015-09-01 | 37.028 | 859,372 | -6,847 | 0.11% | 31,820,535 |
| 2015-09-02 | 2015-08-31 | 37.670 | 866,219 | -1,868 | 0.11% | 32,630,663 |
| 2015-09-01 | 2015-08-28 | 36.867 | 868,087 | -32,993 | 0.11% | 32,003,781 |
| 2015-08-31 | 2015-08-27 | 37.028 | 901,080 | +312 | 0.11% | 33,364,885 |
| 2015-08-28 | 2015-08-26 | 34.698 | 900,768 | +2,178 | 0.11% | 31,255,183 |
| 2015-08-27 | 2015-08-25 | 34.297 | 898,590 | +24,278 | 0.11% | 30,818,735 |
| 2015-08-26 | 2015-08-24 | 35.903 | 874,312 | +72,833 | 0.11% | 31,390,578 |
| 2015-08-25 | 2015-08-21 | 39.598 | 801,479 | +9,961 | 0.10% | 31,736,894 |
| 2015-08-24 | 2015-08-20 | 40.240 | 791,518 | +14,006 | 0.10% | 31,851,059 |
| 2015-08-21 | 2015-08-19 | 41.365 | 777,512 | +12,139 | 0.10% | 32,161,751 |
| 2015-08-20 | 2015-08-18 | 42.329 | 765,373 | +10,271 | 0.09% | 32,397,321 |
| 2015-08-19 | 2015-08-17 | 43.212 | 755,102 | -1,867 | 0.09% | 32,629,712 |
| 2015-08-18 | 2015-08-14 | 43.293 | 756,969 | -5,603 | 0.09% | 32,771,190 |
| 2015-08-17 | 2015-08-13 | 43.132 | 762,572 | -87,773 | 0.09% | 32,891,258 |
| 2015-08-14 | 2015-08-12 | 42.570 | 850,345 | -3,113 | 0.11% | 36,198,984 |
| 2015-08-13 | 2015-08-11 | 43.534 | 853,458 | +47,622 | 0.11% | 37,154,104 |
| 2015-08-12 | 2015-08-10 | 43.373 | 805,836 | +156,249 | 0.10% | 34,951,496 |
| 2015-08-11 | 2015-08-07 | 43.132 | 649,587 | -14,940 | 0.08% | 28,017,989 |
| 2015-08-10 | 2015-08-06 | 42.971 | 664,527 | -6,536 | 0.08% | 28,555,631 |
| 2015-08-07 | 2015-08-05 | 43.212 | 671,063 | -92,443 | 0.08% | 28,998,192 |
| 2015-08-06 | 2015-08-04 | 41.204 | 763,506 | -33,304 | 0.09% | 31,459,743 |
| 2015-08-05 | 2015-08-03 | 39.598 | 796,810 | -3,112 | 0.10% | 31,552,011 |
| 2015-08-04 | 2015-07-31 | 38.714 | 799,922 | -5,603 | 0.10% | 30,968,490 |
| 2015-08-03 | 2015-07-30 | 38.634 | 805,525 | +1,868 | 0.10% | 31,120,707 |
| 2015-07-31 | 2015-07-29 | 39.196 | 803,657 | -13,384 | 0.10% | 31,500,388 |
| 2015-07-30 | 2015-07-28 | 37.751 | 817,041 | +51,045 | 0.10% | 30,843,742 |
| 2015-07-29 | 2015-07-27 | 38.634 | 765,996 | +48,245 | 0.09% | 29,593,541 |
| 2015-07-28 | 2015-07-24 | 41.606 | 717,751 | -8,715 | 0.09% | 29,862,689 |
| 2015-07-27 | 2015-07-23 | 41.927 | 726,466 | -80,615 | 0.09% | 30,458,685 |
| 2015-07-24 | 2015-07-22 | 39.277 | 807,081 | +41,708 | 0.10% | 31,699,421 |
| 2015-07-23 | 2015-07-21 | 40.240 | 765,373 | +14,940 | 0.09% | 30,798,971 |
| 2015-07-22 | 2015-07-20 | 40.481 | 750,433 | +3,735 | 0.09% | 30,378,604 |
| 2015-07-21 | 2015-07-17 | 40.803 | 746,698 | +11,828 | 0.09% | 30,467,306 |
| 2015-07-20 | 2015-07-16 | 40.401 | 734,870 | +6,847 | 0.09% | 29,689,566 |
| 2015-07-17 | 2015-07-15 | 40.401 | 728,023 | +19,298 | 0.09% | 29,412,940 |
| 2015-07-16 | 2015-07-14 | 42.008 | 708,725 | +3,113 | 0.09% | 29,771,779 |
| 2015-07-15 | 2015-07-13 | 43.132 | 705,612 | -12,139 | 0.09% | 30,434,460 |
| 2015-07-14 | 2015-07-10 | 41.767 | 717,751 | +51,045 | 0.09% | 29,977,989 |
| 2015-07-13 | 2015-07-09 | 40.401 | 666,706 | +12,451 | 0.08% | 26,935,665 |
| 2015-07-09 | 2015-07-07 | 40.160 | 654,255 | +14,628 | 0.08% | 26,274,981 |
| 2015-07-08 | 2015-07-06 | 41.606 | 639,627 | -39,529 | 0.08% | 26,612,269 |
| 2015-07-07 | 2015-07-03 | 42.088 | 679,156 | +14,940 | 0.08% | 28,584,209 |
| 2015-07-06 | 2015-07-02 | 42.891 | 664,216 | +21,166 | 0.08% | 28,488,917 |
| 2015-07-03 | 2015-06-30 | 43.694 | 643,050 | -11,517 | 0.08% | 28,097,585 |
| 2015-07-02 | 2015-06-29 | 42.248 | 654,567 | +70,344 | 0.08% | 27,654,461 |
| 2015-06-30 | 2015-06-26 | 44.176 | 584,223 | +147,223 | 0.07% | 25,808,733 |
| 2015-06-29 | 2015-06-25 | 46.907 | 437,000 | +3,735 | 0.05% | 20,498,384 |
| 2015-06-26 | 2015-06-24 | 48.433 | 433,265 | -623 | 0.05% | 20,984,386 |
| 2015-06-25 | 2015-06-23 | 48.032 | 433,888 | -14,940 | 0.05% | 20,840,310 |
| 2015-06-24 | 2015-06-22 | 47.630 | 448,828 | -6,225 | 0.06% | 21,377,651 |
| 2015-06-23 | 2015-06-19 | 45.461 | 455,053 | +20,543 | 0.06% | 20,687,298 |
| 2015-06-22 | 2015-06-18 | 46.746 | 434,510 | +2,178 | 0.05% | 20,311,786 |
| 2015-06-19 | 2015-06-17 | 47.469 | 432,332 | +12,451 | 0.05% | 20,522,498 |
| 2015-06-18 | 2015-06-16 | 48.032 | 419,881 | +11,205 | 0.05% | 20,167,532 |
| 2015-06-16 | 2015-06-12 | 51.003 | 408,676 | +6,536 | 0.05% | 20,843,863 |
| 2015-06-12 | 2015-06-10 | 50.602 | 402,140 | -2,490 | 0.05% | 20,349,005 |
| 2015-06-11 | 2015-06-09 | 50.521 | 404,630 | -29,258 | 0.05% | 20,442,503 |
| 2015-06-10 | 2015-06-08 | 52.128 | 433,888 | -622 | 0.05% | 22,617,661 |
| 2015-06-09 | 2015-06-05 | 52.369 | 434,510 | -10,272 | 0.05% | 22,754,784 |
| 2015-06-08 | 2015-06-04 | 51.405 | 444,782 | -5,913 | 0.05% | 22,864,017 |
| 2015-06-05 | 2015-06-03 | 53.887 | 450,695 | +9,337 | 0.06% | 24,286,423 |
| 2015-06-04 | 2015-06-02 | 54.051 | 441,358 | +11,116 | 0.05% | 23,856,016 |
| 2015-06-03 | 2015-06-01 | 54.958 | 430,242 | -13,957 | 0.05% | 23,645,130 |
| 2015-05-29 | 2015-05-27 | 54.216 | 444,199 | -1,214 | 0.06% | 24,082,776 |
| 2015-05-28 | 2015-05-26 | 54.134 | 445,413 | +15,171 | 0.06% | 24,111,894 |
| 2015-05-27 | 2015-05-22 | 52.156 | 430,242 | -2,428 | 0.05% | 22,439,831 |
| 2015-05-26 | 2015-05-21 | 51.415 | 432,670 | +4,855 | 0.05% | 22,245,616 |
| 2015-05-22 | 2015-05-20 | 52.074 | 427,815 | -13,654 | 0.05% | 22,277,998 |
| 2015-05-21 | 2015-05-19 | 51.992 | 441,469 | -2,427 | 0.06% | 22,952,640 |
| 2015-05-20 | 2015-05-18 | 51.415 | 443,896 | +4,248 | 0.06% | 22,822,798 |
| 2015-05-19 | 2015-05-15 | 51.909 | 439,648 | -15,171 | 0.06% | 22,821,738 |
| 2015-05-18 | 2015-05-14 | 50.344 | 454,819 | +16,991 | 0.06% | 22,897,227 |
| 2015-05-15 | 2015-05-13 | 51.085 | 437,828 | +6,979 | 0.06% | 22,366,514 |
| 2015-05-14 | 2015-05-12 | 52.239 | 430,849 | +1,213 | 0.05% | 22,506,990 |
| 2015-05-13 | 2015-05-11 | 53.145 | 429,636 | -14,867 | 0.05% | 22,833,025 |
| 2015-05-12 | 2015-05-08 | 51.497 | 444,503 | +6,372 | 0.06% | 22,890,632 |
| 2015-05-11 | 2015-05-07 | 50.179 | 438,131 | +9,102 | 0.06% | 21,984,893 |
| 2015-05-08 | 2015-05-06 | 51.332 | 429,029 | +10,316 | 0.05% | 22,023,065 |
| 2015-05-07 | 2015-05-05 | 52.980 | 418,713 | +607 | 0.05% | 22,183,522 |
| 2015-05-06 | 2015-05-04 | 54.463 | 418,106 | -16,688 | 0.05% | 22,771,463 |
| 2015-05-05 | 2015-04-30 | 51.909 | 434,794 | -606 | 0.06% | 22,569,772 |
| 2015-05-04 | 2015-04-29 | 52.321 | 435,400 | +6,978 | 0.06% | 22,780,603 |
| 2015-04-30 | 2015-04-28 | 54.299 | 428,422 | -607 | 0.05% | 23,262,707 |
| 2015-04-29 | 2015-04-27 | 54.381 | 429,029 | -4,248 | 0.05% | 23,331,016 |
| 2015-04-28 | 2015-04-24 | 54.793 | 433,277 | +2,731 | 0.05% | 23,740,527 |
| 2015-04-27 | 2015-04-23 | 54.793 | 430,546 | -6,675 | 0.05% | 23,590,887 |
| 2015-04-24 | 2015-04-22 | 54.381 | 437,221 | -32,465 | 0.06% | 23,776,505 |
| 2015-04-23 | 2015-04-21 | 52.815 | 469,686 | -6,675 | 0.06% | 24,806,684 |
| 2015-04-22 | 2015-04-20 | 52.403 | 476,361 | -35,500 | 0.06% | 24,962,978 |
| 2015-04-21 | 2015-04-17 | 51.415 | 511,861 | -59,166 | 0.06% | 26,317,201 |
| 2015-04-20 | 2015-04-16 | 51.744 | 571,027 | +2,124 | 0.07% | 29,547,406 |
| 2015-04-17 | 2015-04-15 | 51.992 | 568,903 | -9,709 | 0.07% | 29,578,126 |
| 2015-04-16 | 2015-04-14 | 51.744 | 578,612 | -16,081 | 0.07% | 29,939,887 |
| 2015-04-15 | 2015-04-13 | 51.662 | 594,693 | -123,490 | 0.08% | 30,722,987 |
| 2015-04-14 | 2015-04-10 | 51.085 | 718,183 | -10,316 | 0.09% | 36,688,494 |
| 2015-04-13 | 2015-04-09 | 50.426 | 728,499 | -17,902 | 0.09% | 36,735,288 |
| 2015-04-10 | 2015-04-08 | 50.920 | 746,401 | -302,808 | 0.09% | 38,007,015 |
| 2015-04-09 | 2015-04-02 | 49.355 | 1,049,209 | -46,726 | 0.13% | 51,783,560 |
| 2015-04-08 | 2015-04-01 | 49.108 | 1,095,935 | -7,585 | 0.14% | 53,818,815 |
| 2015-04-02 | 2015-03-31 | 48.366 | 1,103,520 | -175,981 | 0.14% | 53,372,971 |
| 2015-04-01 | 2015-03-30 | 48.119 | 1,279,501 | -145,942 | 0.16% | 61,568,213 |
| 2015-03-31 | 2015-03-27 | 47.048 | 1,425,443 | -54,918 | 0.18% | 67,063,936 |
| 2015-03-30 | 2015-03-26 | 45.812 | 1,480,361 | -3,945 | 0.19% | 67,818,081 |
| 2015-03-27 | 2015-03-25 | 45.729 | 1,484,306 | -6,372 | 0.19% | 67,876,509 |
| 2015-03-26 | 2015-03-24 | 45.565 | 1,490,678 | +304 | 0.19% | 67,922,247 |
| 2015-03-25 | 2015-03-23 | 46.306 | 1,490,374 | -74,640 | 0.19% | 69,013,595 |
| 2015-03-24 | 2015-03-20 | 45.647 | 1,565,014 | -26,094 | 0.20% | 71,438,292 |
| 2015-03-23 | 2015-03-19 | 45.977 | 1,591,108 | -23,363 | 0.20% | 73,153,807 |
| 2015-03-20 | 2015-03-18 | 45.482 | 1,614,471 | -81,618 | 0.20% | 73,429,809 |
| 2015-03-19 | 2015-03-17 | 44.164 | 1,696,089 | +20,328 | 0.22% | 74,905,982 |
| 2015-03-18 | 2015-03-16 | 43.917 | 1,675,761 | -87,687 | 0.21% | 73,593,992 |
| 2015-03-17 | 2015-03-13 | 43.422 | 1,763,448 | -13,957 | 0.22% | 76,573,120 |
| 2015-03-16 | 2015-03-12 | 43.175 | 1,777,405 | +35,803 | 0.23% | 76,739,817 |
| 2015-03-13 | 2015-03-11 | 42.351 | 1,741,602 | +6,069 | 0.22% | 73,759,015 |
| 2015-03-12 | 2015-03-10 | 42.598 | 1,735,533 | +3,944 | 0.22% | 73,930,985 |
| 2015-03-11 | 2015-03-09 | 42.598 | 1,731,589 | +1,517 | 0.22% | 73,762,977 |
| 2015-03-10 | 2015-03-06 | 42.434 | 1,730,072 | +12,440 | 0.22% | 73,413,255 |
| 2015-03-09 | 2015-03-05 | 41.857 | 1,717,632 | +138,964 | 0.22% | 71,894,705 |
| 2015-03-06 | 2015-03-04 | 43.010 | 1,578,668 | +16,385 | 0.20% | 67,899,157 |
| 2015-03-05 | 2015-03-03 | 43.258 | 1,562,283 | +6,675 | 0.20% | 67,580,606 |
| 2015-03-04 | 2015-03-02 | 43.999 | 1,555,608 | -5,765 | 0.20% | 68,445,436 |
| 2015-03-03 | 2015-02-27 | 43.422 | 1,561,373 | +62,503 | 0.20% | 67,798,542 |
| 2015-03-02 | 2015-02-26 | 43.752 | 1,498,870 | -12,743 | 0.19% | 65,578,512 |
| 2015-02-26 | 2015-02-24 | 43.175 | 1,511,613 | +9,102 | 0.19% | 65,264,194 |
| 2015-02-25 | 2015-02-23 | 43.093 | 1,502,511 | +3,034 | 0.19% | 64,747,413 |
| 2015-02-24 | 2015-02-18 | 43.258 | 1,499,477 | +11,530 | 0.19% | 64,863,770 |
| 2015-02-23 | 2015-02-16 | 43.670 | 1,487,947 | -6,068 | 0.19% | 64,978,010 |
| 2015-02-17 | 2015-02-13 | 43.587 | 1,494,015 | -1,517 | 0.19% | 65,119,897 |
| 2015-02-16 | 2015-02-12 | 43.258 | 1,495,532 | -3,945 | 0.19% | 64,693,118 |
| 2015-02-13 | 2015-02-11 | 42.846 | 1,499,477 | -10,922 | 0.19% | 64,246,019 |
| 2015-02-12 | 2015-02-10 | 42.763 | 1,510,399 | -304 | 0.19% | 64,589,529 |
| 2015-02-11 | 2015-02-09 | 42.681 | 1,510,703 | -16,384 | 0.19% | 64,478,054 |
| 2015-02-10 | 2015-02-06 | 42.598 | 1,527,087 | +55,221 | 0.19% | 65,051,512 |
| 2015-02-09 | 2015-02-05 | 43.010 | 1,471,866 | +6,069 | 0.19% | 63,305,559 |
| 2015-02-06 | 2015-02-04 | 42.846 | 1,465,797 | +73,729 | 0.19% | 62,802,979 |
| 2015-02-05 | 2015-02-03 | 43.505 | 1,392,068 | +121,366 | 0.18% | 60,561,615 |
| 2015-02-04 | 2015-02-02 | 42.269 | 1,270,702 | +10,316 | 0.16% | 53,711,113 |
| 2015-02-03 | 2015-01-30 | 43.093 | 1,260,386 | +20,936 | 0.16% | 54,313,568 |
| 2015-02-02 | 2015-01-29 | 43.505 | 1,239,450 | +11,833 | 0.16% | 53,922,002 |
| 2015-01-30 | 2015-01-28 | 44.246 | 1,227,617 | +5,462 | 0.16% | 54,317,560 |
| 2015-01-29 | 2015-01-27 | 44.082 | 1,222,155 | +20,025 | 0.15% | 53,874,486 |
| 2015-01-28 | 2015-01-26 | 44.988 | 1,202,130 | +12,137 | 0.15% | 54,081,303 |
| 2015-01-27 | 2015-01-23 | 45.482 | 1,189,993 | +14,867 | 0.15% | 54,123,585 |
| 2015-01-26 | 2015-01-22 | 45.235 | 1,175,126 | +12,743 | 0.15% | 53,156,925 |
| 2015-01-23 | 2015-01-21 | 45.565 | 1,162,383 | -6,978 | 0.15% | 52,963,595 |
| 2015-01-22 | 2015-01-20 | 45.400 | 1,169,361 | +10,923 | 0.15% | 53,088,845 |
| 2015-01-21 | 2015-01-19 | 45.317 | 1,158,438 | +43,388 | 0.15% | 52,497,492 |
| 2015-01-20 | 2015-01-16 | 47.377 | 1,115,050 | +9,709 | 0.14% | 52,828,133 |
| 2015-01-19 | 2015-01-15 | 48.119 | 1,105,341 | +31,556 | 0.14% | 53,187,821 |
| 2015-01-16 | 2015-01-14 | 48.119 | 1,073,785 | -9,406 | 0.14% | 51,669,380 |
| 2015-01-15 | 2015-01-13 | 48.284 | 1,083,191 | -41,265 | 0.14% | 52,300,487 |
| 2015-01-14 | 2015-01-12 | 48.284 | 1,124,456 | +10,923 | 0.14% | 54,292,914 |
| 2015-01-13 | 2015-01-09 | 48.366 | 1,113,533 | -65,234 | 0.14% | 53,857,261 |
| 2015-01-12 | 2015-01-08 | 47.625 | 1,178,767 | +910 | 0.15% | 56,138,251 |
| 2015-01-09 | 2015-01-07 | 46.883 | 1,177,857 | -4,854 | 0.15% | 55,221,463 |
| 2015-01-08 | 2015-01-06 | 47.295 | 1,182,711 | +11,529 | 0.15% | 55,936,283 |
| 2015-01-07 | 2015-01-05 | 47.954 | 1,171,182 | -32,465 | 0.15% | 56,163,019 |
| 2015-01-06 | 2015-01-02 | 48.284 | 1,203,647 | -13,350 | 0.15% | 58,116,550 |
| 2015-01-05 | 2014-12-31 | 47.872 | 1,216,997 | -110,867 | 0.15% | 58,259,763 |
| 2014-12-19 | 2014-12-17 | 43.752 | 1,327,864 | -1,517 | 0.17% | 58,096,663 |
| 2014-12-18 | 2014-12-16 | 44.329 | 1,329,381 | +36,410 | 0.17% | 58,929,779 |
| 2014-12-17 | 2014-12-15 | 44.658 | 1,292,971 | -3,945 | 0.16% | 57,741,910 |
| 2014-12-16 | 2014-12-12 | 45.070 | 1,296,916 | +2,124 | 0.16% | 58,452,386 |
| 2014-12-15 | 2014-12-11 | 44.658 | 1,294,792 | -1,517 | 0.16% | 57,823,232 |
| 2014-12-12 | 2014-12-10 | 45.070 | 1,296,309 | -43,085 | 0.16% | 58,425,029 |
| 2014-12-11 | 2014-12-09 | 44.576 | 1,339,394 | -23,059 | 0.17% | 59,704,723 |
| 2014-12-10 | 2014-12-08 | 45.070 | 1,362,453 | -15,171 | 0.17% | 61,406,158 |
| 2014-12-09 | 2014-12-05 | 44.741 | 1,377,624 | -131,682 | 0.17% | 61,635,880 |
| 2014-12-08 | 2014-12-04 | 45.235 | 1,509,306 | -157,776 | 0.19% | 68,273,586 |
| 2014-12-05 | 2014-12-03 | 43.834 | 1,667,082 | -56,131 | 0.21% | 73,075,478 |
| 2014-12-04 | 2014-12-02 | 42.598 | 1,723,213 | +10,922 | 0.22% | 73,406,172 |
| 2014-12-03 | 2014-12-01 | 42.516 | 1,712,291 | +56,132 | 0.22% | 72,799,827 |
| 2014-12-02 | 2014-11-28 | 43.258 | 1,656,159 | -6,068 | 0.21% | 71,641,456 |
| 2014-12-01 | 2014-11-27 | 42.186 | 1,662,227 | -2,124 | 0.21% | 70,123,465 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,664,351 | +29,735 | 0.21% | 71,035,878 |
| 2014-11-27 | 2014-11-25 | 41.939 | 1,634,616 | +13,350 | 0.21% | 68,554,600 |
| 2014-11-26 | 2014-11-24 | 42.516 | 1,621,266 | -13,350 | 0.21% | 68,929,805 |
| 2014-11-25 | 2014-11-21 | 40.374 | 1,634,616 | +1,213 | 0.21% | 65,995,587 |
| 2014-11-24 | 2014-11-20 | 39.797 | 1,633,403 | -20,632 | 0.21% | 65,004,519 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,654,035 | +36,713 | 0.21% | 66,507,035 |
| 2014-11-19 | 2014-11-17 | 40.951 | 1,617,322 | +3,641 | 0.21% | 66,230,183 |
| 2014-11-18 | 2014-11-14 | 41.774 | 1,613,681 | +1,214 | 0.20% | 67,410,681 |
| 2014-11-17 | 2014-11-13 | 41.527 | 1,612,467 | +39,564 | 0.20% | 66,961,387 |
| 2014-11-14 | 2014-11-12 | 41.445 | 1,572,903 | -5,461 | 0.20% | 65,188,802 |
| 2014-11-13 | 2014-11-11 | 41.280 | 1,578,364 | +32,465 | 0.20% | 65,155,032 |
| 2014-11-12 | 2014-11-10 | 41.280 | 1,545,899 | +10,619 | 0.20% | 63,814,874 |
| 2014-11-11 | 2014-11-07 | 42.104 | 1,535,280 | +2,124 | 0.19% | 64,641,521 |
| 2014-11-10 | 2014-11-06 | 41.692 | 1,533,156 | +4,248 | 0.19% | 63,920,466 |
| 2014-11-07 | 2014-11-05 | 42.598 | 1,528,908 | -13,350 | 0.19% | 65,129,084 |
| 2014-11-06 | 2014-11-04 | 42.104 | 1,542,258 | -607 | 0.20% | 64,935,323 |
| 2014-11-04 | 2014-10-31 | 41.857 | 1,542,865 | +38,534 | 0.20% | 64,579,505 |
| 2014-11-03 | 2014-10-30 | 42.104 | 1,504,331 | -304 | 0.19% | 63,338,442 |
| 2014-10-31 | 2014-10-29 | 42.186 | 1,504,635 | -91,327 | 0.19% | 63,475,217 |
| 2014-10-30 | 2014-10-28 | 41.445 | 1,595,962 | -23,060 | 0.20% | 66,144,480 |
| 2014-10-29 | 2014-10-27 | 40.786 | 1,619,022 | -1,821 | 0.21% | 66,032,999 |
| 2014-10-28 | 2014-10-24 | 40.456 | 1,620,843 | +26,701 | 0.21% | 65,573,070 |
| 2014-10-27 | 2014-10-23 | 41.445 | 1,594,142 | -607 | 0.20% | 66,069,050 |
| 2014-10-24 | 2014-10-22 | 41.610 | 1,594,749 | +29,128 | 0.20% | 66,357,007 |
| 2014-10-23 | 2014-10-21 | 41.445 | 1,565,621 | -16,991 | 0.20% | 64,887,000 |
| 2014-10-22 | 2014-10-20 | 41.198 | 1,582,612 | +8,192 | 0.20% | 65,199,990 |
| 2014-10-21 | 2014-10-17 | 40.374 | 1,574,420 | +5,461 | 0.20% | 63,565,249 |
| 2014-10-20 | 2014-10-16 | 40.539 | 1,568,959 | -61,896 | 0.20% | 63,603,318 |
| 2014-10-17 | 2014-10-15 | 40.786 | 1,630,855 | -3,034 | 0.21% | 66,515,616 |
| 2014-10-16 | 2014-10-14 | 40.456 | 1,633,889 | +7,282 | 0.21% | 66,100,860 |
| 2014-10-15 | 2014-10-13 | 40.539 | 1,626,607 | +1,820 | 0.21% | 65,940,284 |
| 2014-10-14 | 2014-10-10 | 40.951 | 1,624,787 | +43,085 | 0.21% | 66,535,879 |
| 2014-10-13 | 2014-10-09 | 41.774 | 1,581,702 | -6,068 | 0.20% | 66,074,775 |
| 2014-10-10 | 2014-10-08 | 40.951 | 1,587,770 | +11,226 | 0.20% | 65,020,013 |
| 2014-10-09 | 2014-10-07 | 41.774 | 1,576,544 | +7,282 | 0.20% | 65,859,303 |
| 2014-10-08 | 2014-10-06 | 41.610 | 1,569,262 | +81,922 | 0.20% | 65,296,501 |
| 2014-10-07 | 2014-10-03 | 41.280 | 1,487,340 | +33,679 | 0.19% | 61,397,552 |
| 2014-10-06 | 2014-09-30 | 40.868 | 1,453,661 | -70,696 | 0.18% | 59,408,404 |
| 2014-10-03 | 2014-09-29 | 41.363 | 1,524,357 | -10,619 | 0.19% | 63,051,218 |
| 2014-09-30 | 2014-09-26 | 42.351 | 1,534,976 | +17,901 | 0.19% | 65,008,146 |
| 2014-09-29 | 2014-09-25 | 42.763 | 1,517,075 | +14,868 | 0.19% | 64,875,017 |
| 2014-09-26 | 2014-09-24 | 43.175 | 1,502,207 | +23,666 | 0.19% | 64,858,088 |
| 2014-09-25 | 2014-09-23 | 43.340 | 1,478,541 | +19,722 | 0.19% | 64,079,954 |
| 2014-09-24 | 2014-09-22 | 43.422 | 1,458,819 | -15,778 | 0.18% | 63,345,402 |
| 2014-09-23 | 2014-09-19 | 43.917 | 1,474,597 | +30,342 | 0.19% | 64,759,521 |
| 2014-09-22 | 2014-09-18 | 43.999 | 1,444,255 | +37,017 | 0.18% | 63,545,999 |
| 2014-09-19 | 2014-09-17 | 44.576 | 1,407,238 | +76,764 | 0.18% | 62,728,932 |
| 2014-09-18 | 2014-09-16 | 44.823 | 1,330,474 | +18,508 | 0.17% | 59,635,980 |
| 2014-09-17 | 2014-09-15 | 45.894 | 1,311,966 | -3,034 | 0.17% | 60,211,694 |
| 2014-09-16 | 2014-09-12 | 45.894 | 1,315,000 | +910 | 0.17% | 60,350,937 |
| 2014-09-15 | 2014-09-11 | 45.812 | 1,314,090 | +3,944 | 0.17% | 60,200,899 |
| 2014-09-12 | 2014-09-10 | 45.729 | 1,310,146 | +10,923 | 0.17% | 59,912,267 |
| 2014-09-10 | 2014-09-05 | 45.894 | 1,299,223 | +40,961 | 0.16% | 59,626,864 |
| 2014-09-08 | 2014-09-04 | 46.883 | 1,258,262 | -11,529 | 0.16% | 58,991,090 |
| 2014-09-05 | 2014-09-03 | 47.048 | 1,269,791 | +62,806 | 0.16% | 59,740,854 |
| 2014-09-04 | 2014-09-02 | 46.306 | 1,206,985 | +17,902 | 0.15% | 55,890,920 |
| 2014-09-03 | 2014-09-01 | 46.306 | 1,189,083 | -9,103 | 0.15% | 55,061,946 |
| 2014-09-02 | 2014-08-29 | 46.141 | 1,198,186 | +1,821 | 0.15% | 55,286,022 |
| 2014-09-01 | 2014-08-28 | 46.224 | 1,196,365 | +26,094 | 0.15% | 55,300,573 |
| 2014-08-29 | 2014-08-27 | 46.883 | 1,170,271 | +1,820 | 0.15% | 54,865,808 |
| 2014-08-28 | 2014-08-26 | 47.377 | 1,168,451 | +4,248 | 0.15% | 55,358,131 |
| 2014-08-27 | 2014-08-25 | 47.542 | 1,164,203 | +9,709 | 0.15% | 55,348,722 |
| 2014-08-26 | 2014-08-22 | 47.707 | 1,154,494 | +19,115 | 0.15% | 55,077,385 |
| 2014-08-25 | 2014-08-21 | 47.213 | 1,135,379 | +33,983 | 0.14% | 53,604,167 |
| 2014-08-21 | 2014-08-19 | 48.119 | 1,101,396 | +7,889 | 0.14% | 52,997,992 |
| 2014-08-20 | 2014-08-18 | 47.872 | 1,093,507 | -21,239 | 0.14% | 52,348,082 |
| 2014-08-19 | 2014-08-15 | 48.284 | 1,114,746 | -5,462 | 0.14% | 53,824,079 |
| 2014-08-18 | 2014-08-14 | 47.954 | 1,120,208 | +23,363 | 0.14% | 53,718,605 |
| 2014-08-15 | 2014-08-13 | 48.613 | 1,096,845 | +10,316 | 0.14% | 53,321,253 |
| 2014-08-14 | 2014-08-12 | 48.696 | 1,086,529 | -30,341 | 0.14% | 52,909,283 |
| 2014-08-13 | 2014-08-11 | 48.119 | 1,116,870 | +5,158 | 0.14% | 53,742,584 |
| 2014-08-12 | 2014-08-08 | 47.789 | 1,111,712 | +13,653 | 0.14% | 53,127,987 |
| 2014-08-11 | 2014-08-07 | 48.613 | 1,098,059 | -3,034 | 0.14% | 53,380,269 |
| 2014-08-08 | 2014-08-06 | 49.108 | 1,101,093 | -1,820 | 0.14% | 54,072,112 |
| 2014-08-07 | 2014-08-05 | 49.190 | 1,102,913 | -123,794 | 0.14% | 54,252,363 |
| 2014-08-06 | 2014-08-04 | 48.449 | 1,226,707 | +17,902 | 0.16% | 59,432,123 |
| 2014-08-05 | 2014-08-01 | 47.460 | 1,208,805 | +7,585 | 0.15% | 57,369,598 |
| 2014-08-04 | 2014-07-31 | 48.366 | 1,201,220 | -18,811 | 0.15% | 58,098,341 |
| 2014-08-01 | 2014-07-30 | 48.284 | 1,220,031 | +19,115 | 0.15% | 58,907,630 |
| 2014-07-31 | 2014-07-29 | 47.789 | 1,200,916 | +118,938 | 0.15% | 57,390,987 |
| 2014-07-30 | 2014-07-28 | 49.355 | 1,081,978 | -8,495 | 0.14% | 53,400,869 |
| 2014-07-29 | 2014-07-25 | 50.096 | 1,090,473 | -49,153 | 0.14% | 54,628,788 |
| 2014-07-28 | 2014-07-24 | 49.437 | 1,139,626 | +27,610 | 0.14% | 56,339,978 |
| 2014-07-25 | 2014-07-23 | 49.602 | 1,112,016 | -30,038 | 0.14% | 55,158,265 |
| 2014-07-24 | 2014-07-22 | 48.119 | 1,142,054 | +53,401 | 0.14% | 54,954,411 |
| 2014-07-23 | 2014-07-21 | 46.636 | 1,088,653 | +10,923 | 0.14% | 50,770,212 |
| 2014-07-22 | 2014-07-18 | 47.130 | 1,077,730 | +47,333 | 0.14% | 50,793,609 |
| 2014-07-21 | 2014-07-17 | 47.295 | 1,030,397 | +11,833 | 0.13% | 48,732,596 |
| 2014-07-17 | 2014-07-15 | 47.625 | 1,018,564 | -3,034 | 0.13% | 48,508,655 |
| 2014-07-16 | 2014-07-14 | 48.449 | 1,021,598 | -51,277 | 0.13% | 49,494,898 |
| 2014-07-15 | 2014-07-11 | 47.130 | 1,072,875 | -12,440 | 0.14% | 50,564,792 |
| 2014-07-14 | 2014-07-10 | 46.801 | 1,085,315 | -9,406 | 0.14% | 50,793,392 |
| 2014-07-11 | 2014-07-09 | 46.471 | 1,094,721 | +32,769 | 0.14% | 50,872,798 |
| 2014-07-10 | 2014-07-08 | 47.789 | 1,061,952 | +41,568 | 0.13% | 50,749,989 |
| 2014-07-09 | 2014-07-07 | 47.954 | 1,020,384 | -23,970 | 0.13% | 48,931,632 |
| 2014-07-08 | 2014-07-04 | 48.696 | 1,044,354 | -68,572 | 0.13% | 50,855,542 |
| 2014-07-07 | 2014-07-03 | 47.954 | 1,112,926 | -125,917 | 0.14% | 53,369,403 |
| 2014-07-04 | 2014-07-02 | 45.400 | 1,238,843 | +11,833 | 0.16% | 56,243,319 |
| 2014-07-03 | 2014-06-30 | 43.834 | 1,227,010 | +25,183 | 0.16% | 53,785,202 |
| 2014-07-02 | 2014-06-27 | 44.164 | 1,201,827 | +52,795 | 0.15% | 53,077,422 |
| 2014-06-30 | 2014-06-26 | 44.494 | 1,149,032 | +26,093 | 0.15% | 51,124,486 |
| 2014-06-27 | 2014-06-25 | 44.906 | 1,122,939 | +6,069 | 0.14% | 50,426,142 |
| 2014-06-26 | 2014-06-24 | 45.729 | 1,116,870 | -16,081 | 0.14% | 51,073,860 |
| 2014-06-25 | 2014-06-23 | 44.658 | 1,132,951 | -33,983 | 0.14% | 50,595,686 |
| 2014-06-24 | 2014-06-20 | 43.999 | 1,166,934 | +13,047 | 0.15% | 51,344,109 |
| 2014-06-23 | 2014-06-19 | 44.329 | 1,153,887 | +107,712 | 0.15% | 51,150,352 |
| 2014-06-20 | 2014-06-18 | 44.576 | 1,046,175 | -4,551 | 0.13% | 46,634,215 |
| 2014-06-19 | 2014-06-17 | 44.906 | 1,050,726 | +10,620 | 0.13% | 47,183,380 |
| 2014-06-18 | 2014-06-16 | 44.329 | 1,040,106 | +22,452 | 0.13% | 46,106,584 |
| 2014-06-17 | 2014-06-13 | 45.070 | 1,017,654 | +4,552 | 0.13% | 45,865,966 |
| 2014-06-16 | 2014-06-12 | 45.565 | 1,013,102 | +10,923 | 0.13% | 46,161,656 |
| 2014-06-13 | 2014-06-11 | 45.482 | 1,002,179 | -2,428 | 0.13% | 45,581,378 |
| 2014-06-12 | 2014-06-10 | 45.812 | 1,004,607 | -2,427 | 0.13% | 46,022,909 |
| 2014-06-11 | 2014-06-09 | 45.317 | 1,007,034 | +6,372 | 0.13% | 45,636,244 |
| 2014-06-10 | 2014-06-06 | 45.153 | 1,000,662 | +142,301 | 0.13% | 45,182,581 |
| 2014-06-09 | 2014-06-05 | 46.801 | 858,361 | +3,641 | 0.11% | 40,171,809 |
| 2014-06-06 | 2014-06-04 | 47.377 | 854,720 | -18,508 | 0.11% | 40,494,383 |
| 2014-06-05 | 2014-06-03 | 47.625 | 873,228 | -39,748 | 0.11% | 41,587,093 |
| 2014-06-04 | 2014-05-30 | 45.977 | 912,976 | -43,388 | 0.12% | 41,975,573 |
| 2014-06-03 | 2014-05-29 | 45.725 | 956,364 | +22,453 | 0.12% | 43,729,591 |
| 2014-05-30 | 2014-05-28 | 45.809 | 933,911 | +4,902 | 0.12% | 42,781,141 |
| 2014-05-29 | 2014-05-27 | 45.306 | 929,009 | +22,389 | 0.12% | 42,089,788 |
| 2014-05-28 | 2014-05-26 | 45.892 | 906,620 | +896 | 0.12% | 41,606,904 |
| 2014-05-27 | 2014-05-23 | 45.641 | 905,724 | +174,935 | 0.12% | 41,338,235 |
| 2014-05-26 | 2014-05-22 | 44.552 | 730,789 | +17,613 | 0.09% | 32,558,410 |
| 2014-05-23 | 2014-05-21 | 45.390 | 713,176 | -3,582 | 0.09% | 32,370,958 |
| 2014-05-22 | 2014-05-20 | 44.469 | 716,758 | +91,946 | 0.09% | 31,873,270 |
| 2014-05-21 | 2014-05-19 | 46.227 | 624,812 | +34,031 | 0.08% | 28,883,378 |
| 2014-05-20 | 2014-05-16 | 47.735 | 590,781 | +6,269 | 0.08% | 28,200,767 |
| 2014-05-19 | 2014-05-15 | 48.823 | 584,512 | -5,075 | 0.08% | 28,537,869 |
| 2014-05-16 | 2014-05-14 | 48.656 | 589,587 | -5,970 | 0.08% | 28,686,897 |
| 2014-05-15 | 2014-05-13 | 47.567 | 595,557 | +597 | 0.08% | 28,328,998 |
| 2014-05-14 | 2014-05-12 | 46.060 | 594,960 | +10,150 | 0.08% | 27,403,751 |
| 2014-05-13 | 2014-05-09 | 46.144 | 584,810 | +15,523 | 0.08% | 26,985,218 |
| 2014-05-12 | 2014-05-08 | 47.483 | 569,287 | +14,031 | 0.07% | 27,031,732 |
| 2014-05-09 | 2014-05-07 | 47.483 | 555,256 | -2,090 | 0.07% | 26,365,491 |
| 2014-05-08 | 2014-05-05 | 48.153 | 557,346 | +2,388 | 0.07% | 26,838,132 |
| 2014-05-07 | 2014-05-02 | 48.991 | 554,958 | -5,373 | 0.07% | 27,187,892 |
| 2014-05-05 | 2014-04-30 | 48.237 | 560,331 | -97,319 | 0.07% | 27,028,795 |
| 2014-05-02 | 2014-04-29 | 48.740 | 657,650 | +15,822 | 0.08% | 32,053,640 |
| 2014-04-30 | 2014-04-28 | 47.149 | 641,828 | +17,613 | 0.08% | 30,261,232 |
| 2014-04-29 | 2014-04-25 | 48.572 | 624,215 | +80,303 | 0.08% | 30,319,480 |
| 2014-04-25 | 2014-04-23 | 50.163 | 543,912 | +25,673 | 0.07% | 27,284,438 |
| 2014-04-24 | 2014-04-22 | 50.247 | 518,239 | +31,644 | 0.07% | 26,039,995 |
| 2014-04-23 | 2014-04-17 | 51.671 | 486,595 | -6,568 | 0.06% | 25,142,726 |
| 2014-04-22 | 2014-04-16 | 53.262 | 493,163 | -21,792 | 0.06% | 26,266,799 |
| 2014-04-17 | 2014-04-15 | 50.833 | 514,955 | +37,315 | 0.07% | 26,176,858 |
| 2014-04-16 | 2014-04-14 | 50.666 | 477,640 | +65,676 | 0.06% | 24,200,014 |
| 2014-04-15 | 2014-04-11 | 50.498 | 411,964 | +55,525 | 0.05% | 20,803,487 |
| 2014-04-14 | 2014-04-10 | 54.434 | 356,439 | +24,181 | 0.05% | 19,402,519 |
| 2014-04-11 | 2014-04-09 | 55.858 | 332,258 | +22,688 | 0.04% | 18,559,267 |
| 2014-04-10 | 2014-04-08 | 57.114 | 309,570 | +5,075 | 0.04% | 17,680,836 |
| 2014-04-09 | 2014-04-07 | 58.789 | 304,495 | +1,194 | 0.04% | 17,900,981 |
| 2014-04-08 | 2014-04-04 | 59.040 | 303,301 | -4,777 | 0.04% | 17,906,987 |
| 2014-04-07 | 2014-04-03 | 59.627 | 308,078 | -28,957 | 0.04% | 18,369,622 |
| 2014-04-04 | 2014-04-02 | 57.784 | 337,035 | -14,926 | 0.04% | 19,475,277 |
| 2014-04-03 | 2014-04-01 | 55.942 | 351,961 | +4,180 | 0.05% | 19,689,313 |
| 2014-04-02 | 2014-03-31 | 55.691 | 347,781 | -19,703 | 0.04% | 19,368,101 |
| 2014-04-01 | 2014-03-28 | 57.365 | 367,484 | -42,092 | 0.05% | 21,080,871 |
| 2014-03-31 | 2014-03-27 | 53.178 | 409,576 | -19,703 | 0.05% | 21,780,496 |
| 2014-03-28 | 2014-03-26 | 53.262 | 429,279 | -48,361 | 0.06% | 22,864,216 |
| 2014-03-27 | 2014-03-25 | 50.833 | 477,640 | -17,613 | 0.06% | 24,280,014 |
| 2014-03-26 | 2014-03-24 | 51.336 | 495,253 | -64,183 | 0.06% | 25,424,191 |
| 2014-03-25 | 2014-03-21 | 50.080 | 559,436 | -72,840 | 0.07% | 28,016,323 |
| 2014-03-24 | 2014-03-20 | 48.740 | 632,276 | -76,123 | 0.08% | 30,816,920 |
| 2014-03-21 | 2014-03-19 | 48.572 | 708,399 | -13,136 | 0.09% | 34,408,480 |
| 2014-03-20 | 2014-03-18 | 47.986 | 721,535 | -220,609 | 0.09% | 34,623,548 |
| 2014-03-19 | 2014-03-17 | 46.479 | 942,144 | -40,600 | 0.12% | 43,789,483 |
| 2014-03-18 | 2014-03-14 | 44.385 | 982,744 | +17,912 | 0.13% | 43,619,012 |
| 2014-03-17 | 2014-03-13 | 44.804 | 964,832 | +52,839 | 0.12% | 43,227,989 |
| 2014-03-14 | 2014-03-12 | 45.222 | 911,993 | +29,554 | 0.12% | 41,242,484 |
| 2014-03-13 | 2014-03-11 | 46.646 | 882,439 | +68,959 | 0.11% | 41,162,281 |
| 2014-03-12 | 2014-03-10 | 46.479 | 813,480 | +121,499 | 0.10% | 37,809,367 |
| 2014-03-11 | 2014-03-07 | 48.405 | 691,981 | +42,092 | 0.09% | 33,495,121 |
| 2014-03-10 | 2014-03-06 | 47.986 | 649,889 | -7,164 | 0.08% | 31,185,546 |
| 2014-03-07 | 2014-03-05 | 47.400 | 657,053 | +8,956 | 0.08% | 31,144,143 |
| 2014-03-06 | 2014-03-04 | 47.232 | 648,097 | +12,836 | 0.08% | 30,611,081 |
| 2014-03-05 | 2014-03-03 | 47.065 | 635,261 | -23,882 | 0.08% | 29,898,408 |
| 2014-03-04 | 2014-02-28 | 47.400 | 659,143 | -51,943 | 0.08% | 31,243,208 |
| 2014-03-03 | 2014-02-27 | 47.902 | 711,086 | -28,061 | 0.09% | 34,062,593 |
| 2014-02-28 | 2014-02-26 | 47.651 | 739,147 | +56,122 | 0.10% | 35,221,077 |
| 2014-02-27 | 2014-02-25 | 47.483 | 683,025 | +45,077 | 0.09% | 32,432,409 |
| 2014-02-26 | 2014-02-24 | 47.651 | 637,948 | +93,737 | 0.08% | 30,398,846 |
| 2014-02-25 | 2014-02-21 | 50.080 | 544,211 | +8,359 | 0.07% | 27,253,862 |
| 2014-02-24 | 2014-02-20 | 50.582 | 535,852 | -3,881 | 0.07% | 27,104,496 |
| 2014-02-21 | 2014-02-19 | 50.163 | 539,733 | -46,271 | 0.07% | 27,074,805 |
| 2014-02-20 | 2014-02-18 | 49.075 | 586,004 | +115,827 | 0.08% | 28,757,938 |
| 2014-02-19 | 2014-02-17 | 51.001 | 470,177 | -7,164 | 0.06% | 23,979,395 |
| 2014-02-18 | 2014-02-14 | 50.833 | 477,341 | +597 | 0.06% | 24,264,815 |
| 2014-02-14 | 2014-02-12 | 51.252 | 476,744 | -2,388 | 0.06% | 24,434,092 |
| 2014-02-13 | 2014-02-11 | 52.006 | 479,132 | -597 | 0.06% | 24,917,607 |
| 2014-02-12 | 2014-02-10 | 51.754 | 479,729 | -88,961 | 0.06% | 24,828,129 |
| 2014-02-11 | 2014-02-07 | 51.587 | 568,690 | -16,120 | 0.07% | 29,337,010 |
| 2014-02-10 | 2014-02-06 | 50.163 | 584,810 | -15,523 | 0.08% | 29,336,018 |
| 2014-02-07 | 2014-02-05 | 48.405 | 600,333 | -2,986 | 0.08% | 29,058,929 |
| 2014-02-06 | 2014-02-04 | 48.153 | 603,319 | +25,076 | 0.08% | 29,051,890 |
| 2014-02-05 | 2014-01-30 | 50.415 | 578,243 | +37,615 | 0.07% | 29,151,870 |
| 2014-02-04 | 2014-01-28 | 49.326 | 540,628 | -5,374 | 0.07% | 26,666,952 |
| 2014-01-29 | 2014-01-27 | 49.410 | 546,002 | +61,198 | 0.07% | 26,977,754 |
| 2014-01-28 | 2014-01-24 | 52.006 | 484,804 | -12,240 | 0.06% | 25,212,583 |
| 2014-01-27 | 2014-01-23 | 51.587 | 497,044 | -44,182 | 0.06% | 25,641,008 |
| 2014-01-24 | 2014-01-22 | 52.341 | 541,226 | -20,299 | 0.07% | 28,328,150 |
| 2014-01-23 | 2014-01-21 | 51.587 | 561,525 | -24,181 | 0.07% | 28,967,389 |
| 2014-01-22 | 2014-01-20 | 50.080 | 585,706 | +1,791 | 0.08% | 29,331,914 |
| 2014-01-21 | 2014-01-17 | 51.252 | 583,915 | -119,708 | 0.08% | 29,926,822 |
| 2014-01-20 | 2014-01-16 | 49.326 | 703,623 | -5,373 | 0.09% | 34,706,824 |
| 2014-01-17 | 2014-01-15 | 48.405 | 708,996 | -49,556 | 0.09% | 34,318,727 |
| 2014-01-16 | 2014-01-14 | 45.725 | 758,552 | -1,791 | 0.10% | 34,684,669 |
| 2014-01-15 | 2014-01-13 | 45.474 | 760,343 | -42,987 | 0.10% | 34,575,537 |
| 2014-01-14 | 2014-01-10 | 44.720 | 803,330 | +19,702 | 0.10% | 35,924,836 |
| 2014-01-13 | 2014-01-09 | 44.301 | 783,628 | +29,853 | 0.10% | 34,715,639 |
| 2014-01-10 | 2014-01-08 | 44.971 | 753,775 | +2,687 | 0.10% | 33,898,116 |
| 2014-01-09 | 2014-01-07 | 43.799 | 751,088 | +3,880 | 0.10% | 32,896,679 |
| 2014-01-08 | 2014-01-06 | 43.799 | 747,208 | +53,436 | 0.10% | 32,726,740 |
| 2014-01-07 | 2014-01-03 | 46.395 | 693,772 | -298 | 0.09% | 32,187,414 |
| 2014-01-06 | 2014-01-02 | 47.735 | 694,070 | +6,866 | 0.09% | 33,131,239 |
| 2014-01-03 | 2013-12-31 | 48.153 | 687,204 | +10,150 | 0.09% | 33,091,242 |
| 2014-01-02 | 2013-12-27 | 48.823 | 677,054 | -4,777 | 0.09% | 33,056,085 |
| 2013-12-30 | 2013-12-24 | 49.745 | 681,831 | -2,089 | 0.09% | 33,917,414 |
| 2013-12-27 | 2013-12-20 | 47.735 | 683,920 | +14,030 | 0.09% | 32,646,732 |
| 2013-12-23 | 2013-12-19 | 49.158 | 669,890 | -2,089 | 0.09% | 32,930,714 |
| 2013-12-20 | 2013-12-18 | 50.415 | 671,979 | -18,509 | 0.09% | 33,877,530 |
| 2013-12-19 | 2013-12-17 | 48.907 | 690,488 | +63,287 | 0.09% | 33,769,803 |
| 2013-12-18 | 2013-12-16 | 49.242 | 627,201 | -60,302 | 0.08% | 30,884,716 |
| 2013-12-17 | 2013-12-13 | 49.075 | 687,503 | +22,091 | 0.09% | 33,738,966 |
| 2013-12-16 | 2013-12-12 | 48.907 | 665,412 | +38,211 | 0.09% | 32,543,408 |
| 2013-12-13 | 2013-12-11 | 48.907 | 627,201 | +52,242 | 0.08% | 30,674,616 |
| 2013-12-12 | 2013-12-10 | 50.331 | 574,959 | -5,672 | 0.07% | 28,938,159 |
| 2013-12-11 | 2013-12-09 | 50.666 | 580,631 | +29,554 | 0.07% | 29,418,135 |
| 2013-12-10 | 2013-12-06 | 50.833 | 551,077 | +21,195 | 0.07% | 28,013,058 |
| 2013-12-09 | 2013-12-05 | 52.257 | 529,882 | -3,880 | 0.07% | 27,690,022 |
| 2013-12-06 | 2013-12-04 | 52.759 | 533,762 | +298 | 0.07% | 28,160,979 |
| 2013-12-05 | 2013-12-03 | 52.508 | 533,464 | -40,002 | 0.07% | 28,011,232 |
| 2013-12-04 | 2013-12-02 | 51.671 | 573,466 | +2,388 | 0.07% | 29,631,415 |
| 2013-12-03 | 2013-11-29 | 50.666 | 571,078 | -2,985 | 0.07% | 28,934,125 |
| 2013-12-02 | 2013-11-28 | 50.750 | 574,063 | -66,870 | 0.07% | 29,133,437 |
| 2013-11-29 | 2013-11-27 | 50.080 | 640,933 | -28,658 | 0.08% | 32,097,660 |
| 2013-11-28 | 2013-11-26 | 48.572 | 669,591 | -51,645 | 0.09% | 32,523,491 |
| 2013-11-27 | 2013-11-25 | 48.237 | 721,236 | -46,570 | 0.09% | 34,790,401 |
| 2013-11-26 | 2013-11-22 | 48.321 | 767,806 | -5,970 | 0.10% | 37,101,107 |
| 2013-11-25 | 2013-11-21 | 47.483 | 773,776 | +51,047 | 0.10% | 36,741,583 |
| 2013-11-22 | 2013-11-20 | 48.740 | 722,729 | -58,809 | 0.09% | 35,225,569 |
| 2013-11-21 | 2013-11-19 | 47.902 | 781,538 | -88,363 | 0.10% | 37,437,400 |
| 2013-11-20 | 2013-11-18 | 48.572 | 869,901 | -147,472 | 0.11% | 42,252,983 |
| 2013-11-19 | 2013-11-15 | 45.641 | 1,017,373 | -80,900 | 0.13% | 46,434,017 |
| 2013-11-18 | 2013-11-14 | 44.552 | 1,098,273 | -29,255 | 0.14% | 48,930,707 |
| 2013-11-15 | 2013-11-13 | 44.134 | 1,127,528 | +77,616 | 0.15% | 49,761,963 |
| 2013-11-14 | 2013-11-12 | 44.887 | 1,049,912 | +11,643 | 0.14% | 47,127,808 |
| 2013-11-13 | 2013-11-11 | 45.139 | 1,038,269 | -13,434 | 0.13% | 46,866,034 |
| 2013-11-12 | 2013-11-08 | 43.464 | 1,051,703 | +14,628 | 0.14% | 45,710,926 |
| 2013-11-11 | 2013-11-07 | 43.966 | 1,037,075 | +14,926 | 0.13% | 45,596,239 |
| 2013-11-08 | 2013-11-06 | 44.134 | 1,022,149 | +7,165 | 0.13% | 45,111,199 |
| 2013-11-07 | 2013-11-05 | 44.636 | 1,014,984 | +1,791 | 0.13% | 45,304,981 |
| 2013-11-06 | 2013-11-04 | 44.720 | 1,013,193 | +16,717 | 0.13% | 45,309,888 |
| 2013-11-05 | 2013-11-01 | 45.139 | 996,476 | -3,881 | 0.13% | 44,979,555 |
| 2013-11-04 | 2013-10-31 | 45.306 | 1,000,357 | -21,493 | 0.13% | 45,322,288 |
| 2013-11-01 | 2013-10-30 | 45.222 | 1,021,850 | -35,823 | 0.13% | 46,210,478 |
| 2013-10-31 | 2013-10-29 | 44.385 | 1,057,673 | +15,224 | 0.14% | 46,944,729 |
| 2013-10-30 | 2013-10-28 | 42.710 | 1,042,449 | +14,628 | 0.13% | 44,523,013 |
| 2013-10-29 | 2013-10-25 | 42.459 | 1,027,821 | +28,957 | 0.13% | 43,640,025 |
| 2013-10-28 | 2013-10-24 | 43.380 | 998,864 | +20,300 | 0.13% | 43,330,696 |
| 2013-10-25 | 2013-10-23 | 44.217 | 978,564 | +5,970 | 0.13% | 43,269,583 |
| 2013-10-24 | 2013-10-22 | 45.809 | 972,594 | -14,628 | 0.13% | 44,553,155 |
| 2013-10-23 | 2013-10-21 | 45.474 | 987,222 | -7,164 | 0.13% | 44,892,543 |
| 2013-10-22 | 2013-10-18 | 45.055 | 994,386 | +18,508 | 0.13% | 44,801,941 |
| 2013-10-21 | 2013-10-17 | 45.139 | 975,878 | -5,970 | 0.13% | 44,049,790 |
| 2013-10-18 | 2013-10-16 | 45.139 | 981,848 | -42,092 | 0.13% | 44,319,268 |
| 2013-10-17 | 2013-10-15 | 44.804 | 1,023,940 | -19,703 | 0.13% | 45,876,243 |
| 2013-10-16 | 2013-10-11 | 44.552 | 1,043,643 | -56,122 | 0.13% | 46,496,809 |
| 2013-10-15 | 2013-10-10 | 43.631 | 1,099,765 | +8,060 | 0.14% | 47,984,079 |
| 2013-10-11 | 2013-10-09 | 43.464 | 1,091,705 | +41,793 | 0.14% | 47,449,562 |
| 2013-10-10 | 2013-10-08 | 43.966 | 1,049,912 | -37,017 | 0.14% | 46,160,633 |
| 2013-10-09 | 2013-10-07 | 42.878 | 1,086,929 | +9,553 | 0.14% | 46,604,804 |
| 2013-10-08 | 2013-10-04 | 43.380 | 1,077,376 | -8,956 | 0.14% | 46,736,545 |
| 2013-10-07 | 2013-10-03 | 42.794 | 1,086,332 | -597 | 0.14% | 46,488,231 |
| 2013-10-04 | 2013-10-02 | 42.124 | 1,086,929 | +6,568 | 0.14% | 45,785,579 |
| 2013-10-03 | 2013-09-30 | 41.705 | 1,080,361 | +29,852 | 0.14% | 45,056,535 |
| 2013-10-02 | 2013-09-27 | 42.626 | 1,050,509 | +46,271 | 0.14% | 44,779,280 |
| 2013-09-30 | 2013-09-26 | 43.212 | 1,004,238 | +14,031 | 0.13% | 43,395,620 |
| 2013-09-27 | 2013-09-25 | 43.631 | 990,207 | +11,344 | 0.13% | 43,203,931 |
| 2013-09-26 | 2013-09-24 | 43.799 | 978,863 | +3,582 | 0.13% | 42,872,929 |
| 2013-09-25 | 2013-09-23 | 44.636 | 975,281 | +6,568 | 0.13% | 43,532,792 |
| 2013-09-24 | 2013-09-19 | 44.636 | 968,713 | -299 | 0.12% | 43,239,622 |
| 2013-09-23 | 2013-09-18 | 44.301 | 969,012 | +2,389 | 0.12% | 42,928,368 |
| 2013-09-19 | 2013-09-17 | 43.882 | 966,623 | +32,837 | 0.12% | 42,417,782 |
| 2013-09-18 | 2013-09-16 | 45.139 | 933,786 | +18,807 | 0.12% | 42,149,815 |
| 2013-09-17 | 2013-09-13 | 45.139 | 914,979 | +20,897 | 0.12% | 41,300,893 |
| 2013-09-16 | 2013-09-12 | 45.976 | 894,082 | -5,075 | 0.12% | 41,106,381 |
| 2013-09-13 | 2013-09-11 | 45.641 | 899,157 | +15,524 | 0.12% | 41,038,510 |
| 2013-09-12 | 2013-09-10 | 45.725 | 883,633 | -22,091 | 0.11% | 40,403,977 |
| 2013-09-11 | 2013-09-09 | 44.887 | 905,724 | -20,001 | 0.12% | 40,655,585 |
| 2013-09-10 | 2013-09-06 | 43.715 | 925,725 | -3,583 | 0.12% | 40,468,028 |
| 2013-09-09 | 2013-09-05 | 43.966 | 929,308 | -597 | 0.12% | 40,858,134 |
| 2013-09-06 | 2013-09-04 | 43.547 | 929,905 | +9,553 | 0.12% | 40,495,007 |
| 2013-09-05 | 2013-09-03 | 44.385 | 920,352 | -26,270 | 0.12% | 40,849,748 |
| 2013-09-04 | 2013-09-02 | 43.212 | 946,622 | -41,495 | 0.12% | 40,905,890 |
| 2013-09-03 | 2013-08-30 | 41.956 | 988,117 | +32,539 | 0.13% | 41,457,742 |
| 2013-09-02 | 2013-08-29 | 42.375 | 955,578 | +22,986 | 0.12% | 40,492,651 |
| 2013-08-30 | 2013-08-28 | 42.459 | 932,592 | +15,822 | 0.12% | 39,596,718 |
| 2013-08-29 | 2013-08-27 | 44.050 | 916,770 | -3,582 | 0.12% | 40,383,661 |
| 2013-08-28 | 2013-08-26 | 44.804 | 920,352 | -45,376 | 0.12% | 41,235,123 |
| 2013-08-27 | 2013-08-23 | 44.134 | 965,728 | -17,613 | 0.12% | 42,621,133 |
| 2013-08-26 | 2013-08-22 | 43.464 | 983,341 | -78,213 | 0.13% | 42,739,659 |
| 2013-08-23 | 2013-08-21 | 43.045 | 1,061,554 | +84,184 | 0.14% | 45,694,587 |
| 2013-08-22 | 2013-08-20 | 43.212 | 977,370 | -39,406 | 0.13% | 42,234,587 |
| 2013-08-21 | 2013-08-19 | 44.217 | 1,016,776 | -7,463 | 0.13% | 44,959,219 |
| 2013-08-20 | 2013-08-16 | 44.804 | 1,024,239 | +1,194 | 0.13% | 45,889,639 |
| 2013-08-19 | 2013-08-15 | 44.552 | 1,023,045 | -31,643 | 0.13% | 45,579,118 |
| 2013-08-16 | 2013-08-13 | 44.636 | 1,054,688 | -28,659 | 0.14% | 47,077,215 |
| 2013-08-15 | 2013-08-12 | 43.296 | 1,083,347 | -26,867 | 0.14% | 46,904,842 |
| 2013-08-13 | 2013-08-09 | 41.621 | 1,110,214 | -25,673 | 0.14% | 46,208,582 |
| 2013-08-12 | 2013-08-08 | 40.616 | 1,135,887 | +12,837 | 0.15% | 46,135,626 |
| 2013-08-09 | 2013-08-07 | 40.114 | 1,123,050 | -24,778 | 0.14% | 45,049,934 |
| 2013-08-08 | 2013-08-06 | 40.868 | 1,147,828 | -69,855 | 0.15% | 46,909,001 |
| 2013-08-07 | 2013-08-05 | 41.789 | 1,217,683 | -104,185 | 0.16% | 50,885,534 |
| 2013-08-06 | 2013-08-02 | 41.203 | 1,321,868 | -389,575 | 0.17% | 54,464,402 |
| 2013-08-05 | 2013-08-01 | 39.528 | 1,711,443 | -5,075 | 0.22% | 67,649,406 |
| 2013-08-02 | 2013-07-31 | 38.439 | 1,716,518 | -27,763 | 0.22% | 65,981,259 |
| 2013-08-01 | 2013-07-30 | 38.439 | 1,744,281 | -2,388 | 0.22% | 67,048,441 |
| 2013-07-31 | 2013-07-29 | 38.607 | 1,746,669 | +21,494 | 0.23% | 67,432,783 |
| 2013-07-30 | 2013-07-26 | 39.779 | 1,725,175 | -39,704 | 0.22% | 68,625,625 |
| 2013-07-29 | 2013-07-25 | 39.611 | 1,764,879 | -70,153 | 0.23% | 69,909,408 |
| 2013-07-26 | 2013-07-24 | 38.355 | 1,835,032 | -1,791 | 0.24% | 70,383,145 |
| 2013-07-25 | 2013-07-23 | 38.355 | 1,836,823 | +6,269 | 0.24% | 70,451,839 |
| 2013-07-24 | 2013-07-22 | 37.267 | 1,830,554 | +15,523 | 0.24% | 68,218,490 |
| 2013-07-23 | 2013-07-19 | 37.769 | 1,815,031 | +1,493 | 0.23% | 68,552,001 |
| 2013-07-22 | 2013-07-18 | 38.607 | 1,813,538 | -2,986 | 0.23% | 70,014,362 |
| 2013-07-19 | 2013-07-17 | 39.193 | 1,816,524 | -49,853 | 0.23% | 71,194,516 |
| 2013-07-18 | 2013-07-16 | 36.932 | 1,866,377 | -12,538 | 0.24% | 68,928,291 |
| 2013-07-17 | 2013-07-15 | 37.853 | 1,878,915 | -6,269 | 0.24% | 71,122,189 |
| 2013-07-16 | 2013-07-12 | 37.937 | 1,885,184 | +77,616 | 0.24% | 71,517,364 |
| 2013-07-15 | 2013-07-11 | 37.350 | 1,807,568 | -74,333 | 0.23% | 67,513,256 |
| 2013-07-12 | 2013-07-10 | 34.503 | 1,881,901 | +52,541 | 0.24% | 64,931,216 |
| 2013-07-11 | 2013-07-09 | 34.419 | 1,829,360 | +111,648 | 0.24% | 62,965,195 |
| 2013-07-10 | 2013-07-08 | 34.336 | 1,717,712 | +9,851 | 0.22% | 58,978,504 |
| 2013-07-09 | 2013-07-05 | 35.089 | 1,707,861 | -97,617 | 0.22% | 59,927,491 |
| 2013-07-08 | 2013-07-04 | 32.728 | 1,805,478 | +110,454 | 0.23% | 59,088,954 |
| 2013-07-05 | 2013-07-03 | 32.694 | 1,695,024 | +177,324 | 0.22% | 55,417,280 |
| 2013-07-04 | 2013-07-02 | 34.419 | 1,517,700 | +135,232 | 0.20% | 52,238,092 |
| 2013-07-03 | 2013-06-28 | 35.173 | 1,382,468 | -19,106 | 0.18% | 48,625,483 |
| 2013-07-02 | 2013-06-27 | 34.503 | 1,401,574 | +12,538 | 0.18% | 48,358,497 |
| 2013-06-28 | 2013-06-26 | 34.419 | 1,389,036 | +15,822 | 0.18% | 47,809,574 |
| 2013-06-27 | 2013-06-25 | 33.582 | 1,373,214 | -41,794 | 0.18% | 46,114,993 |
| 2013-06-26 | 2013-06-24 | 34.252 | 1,415,008 | +4,777 | 0.18% | 48,466,510 |
| 2013-06-25 | 2013-06-21 | 35.173 | 1,410,231 | +20,896 | 0.18% | 49,601,990 |
| 2013-06-24 | 2013-06-20 | 34.587 | 1,389,335 | +7,762 | 0.18% | 48,052,565 |
| 2013-06-21 | 2013-06-19 | 35.592 | 1,381,573 | +39,107 | 0.18% | 49,172,503 |
| 2013-06-20 | 2013-06-18 | 36.764 | 1,342,466 | +14,031 | 0.17% | 49,354,569 |
| 2013-06-19 | 2013-06-17 | 36.764 | 1,328,435 | +46,868 | 0.17% | 48,838,732 |
| 2013-06-18 | 2013-06-14 | 36.932 | 1,281,567 | +19,105 | 0.17% | 47,330,321 |
| 2013-06-17 | 2013-06-13 | 37.685 | 1,262,462 | +32,540 | 0.16% | 47,576,269 |
| 2013-06-14 | 2013-06-11 | 38.272 | 1,229,922 | +16,419 | 0.16% | 47,070,989 |
| 2013-06-13 | 2013-06-10 | 39.611 | 1,213,503 | +12,836 | 0.16% | 48,068,608 |
| 2013-06-11 | 2013-06-07 | 40.114 | 1,200,667 | +35,525 | 0.15% | 48,163,455 |
| 2013-06-10 | 2013-06-06 | 40.868 | 1,165,142 | +16,120 | 0.15% | 47,616,583 |
| 2013-06-07 | 2013-06-05 | 41.203 | 1,149,022 | -4,179 | 0.15% | 47,342,697 |
| 2013-06-06 | 2013-06-04 | 41.956 | 1,153,201 | +24,180 | 0.15% | 48,384,057 |
| 2013-06-05 | 2013-06-03 | 41.956 | 1,129,021 | +11,344 | 0.15% | 47,369,554 |
| 2013-06-04 | 2013-05-31 | 42.459 | 1,117,677 | +19,703 | 0.14% | 47,455,202 |
| 2013-06-03 | 2013-05-30 | 42.794 | 1,097,974 | +16,120 | 0.14% | 46,986,436 |
| 2013-05-31 | 2013-05-29 | 44.917 | 1,081,854 | +12,538 | 0.14% | 48,593,930 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,069,316 | +18,868 | 0.14% | 48,936,998 |
| 2013-05-29 | 2013-05-27 | 44.917 | 1,050,448 | -86,726 | 0.14% | 47,183,259 |
| 2013-05-28 | 2013-05-24 | 45.087 | 1,137,174 | +18,289 | 0.15% | 51,271,504 |
| 2013-05-27 | 2013-05-23 | 45.341 | 1,118,885 | +35,399 | 0.15% | 50,731,387 |
| 2013-05-24 | 2013-05-22 | 46.273 | 1,083,486 | +15,044 | 0.14% | 50,136,435 |
| 2013-05-23 | 2013-05-21 | 45.934 | 1,068,442 | +6,490 | 0.14% | 49,078,100 |
| 2013-05-22 | 2013-05-20 | 46.273 | 1,061,952 | +20,059 | 0.14% | 49,139,987 |
| 2013-05-21 | 2013-05-16 | 45.765 | 1,041,893 | +16,519 | 0.14% | 47,681,991 |
| 2013-05-20 | 2013-05-15 | 46.358 | 1,025,374 | +25,959 | 0.13% | 47,534,303 |
| 2013-05-16 | 2013-05-14 | 46.273 | 999,415 | +28,909 | 0.13% | 46,246,195 |
| 2013-05-15 | 2013-05-13 | 47.290 | 970,506 | +21,829 | 0.13% | 45,895,481 |
| 2013-05-14 | 2013-05-10 | 48.053 | 948,677 | +46,018 | 0.12% | 45,586,782 |
| 2013-05-13 | 2013-05-09 | 48.307 | 902,659 | +7,374 | 0.12% | 43,604,978 |
| 2013-05-10 | 2013-05-08 | 49.324 | 895,285 | -4,425 | 0.12% | 44,159,261 |
| 2013-05-09 | 2013-05-07 | 49.324 | 899,710 | -20,944 | 0.12% | 44,377,521 |
| 2013-05-08 | 2013-05-06 | 49.240 | 920,654 | -25,663 | 0.12% | 45,332,543 |
| 2013-05-07 | 2013-05-03 | 47.799 | 946,317 | -2,360 | 0.12% | 45,232,777 |
| 2013-05-06 | 2013-05-02 | 47.714 | 948,677 | +4,129 | 0.12% | 45,265,182 |
| 2013-05-03 | 2013-04-30 | 47.629 | 944,548 | -5,899 | 0.12% | 44,988,121 |
| 2013-05-02 | 2013-04-29 | 47.121 | 950,447 | -28,909 | 0.12% | 44,785,786 |
| 2013-04-30 | 2013-04-26 | 47.121 | 979,356 | -8,260 | 0.13% | 46,148,000 |
| 2013-04-29 | 2013-04-25 | 47.036 | 987,616 | +36,579 | 0.13% | 46,453,517 |
| 2013-04-26 | 2013-04-24 | 48.053 | 951,037 | -2,360 | 0.12% | 45,700,187 |
| 2013-04-25 | 2013-04-23 | 47.460 | 953,397 | +15,634 | 0.12% | 45,247,992 |
| 2013-04-24 | 2013-04-22 | 49.070 | 937,763 | -10,029 | 0.12% | 46,016,031 |
| 2013-04-23 | 2013-04-19 | 48.816 | 947,792 | -74,632 | 0.12% | 46,267,179 |
| 2013-04-22 | 2013-04-18 | 47.460 | 1,022,424 | -17,404 | 0.13% | 48,523,997 |
| 2013-04-19 | 2013-04-17 | 46.358 | 1,039,828 | -17,110 | 0.14% | 48,204,362 |
| 2013-04-18 | 2013-04-16 | 46.358 | 1,056,938 | -11,209 | 0.14% | 48,997,547 |
| 2013-04-17 | 2013-04-15 | 45.256 | 1,068,147 | +5,310 | 0.14% | 48,340,349 |
| 2013-04-16 | 2013-04-12 | 46.443 | 1,062,837 | -1,770 | 0.14% | 49,361,088 |
| 2013-04-15 | 2013-04-11 | 46.697 | 1,064,607 | -13,570 | 0.14% | 49,713,967 |
| 2013-04-12 | 2013-04-10 | 46.782 | 1,078,177 | -6,784 | 0.14% | 50,439,020 |
| 2013-04-11 | 2013-04-09 | 46.443 | 1,084,961 | -88,201 | 0.14% | 50,388,588 |
| 2013-04-10 | 2013-04-08 | 44.070 | 1,173,162 | -12,980 | 0.15% | 51,700,987 |
| 2013-04-09 | 2013-04-05 | 43.900 | 1,186,142 | -9,439 | 0.15% | 52,071,963 |
| 2013-04-08 | 2013-04-03 | 44.324 | 1,195,581 | -11,210 | 0.16% | 52,992,962 |
| 2013-04-05 | 2013-04-02 | 43.561 | 1,206,791 | -1,475 | 0.16% | 52,569,359 |
| 2013-04-03 | 2013-03-28 | 43.646 | 1,208,266 | +27,729 | 0.16% | 52,736,012 |
| 2013-04-02 | 2013-03-27 | 45.002 | 1,180,537 | -36,873 | 0.15% | 53,126,552 |
| 2013-03-28 | 2013-03-26 | 44.239 | 1,217,410 | -3,540 | 0.16% | 53,857,336 |
| 2013-03-26 | 2013-03-22 | 44.324 | 1,220,950 | -4,425 | 0.16% | 54,117,418 |
| 2013-03-25 | 2013-03-21 | 44.324 | 1,225,375 | +17,404 | 0.16% | 54,313,552 |
| 2013-03-22 | 2013-03-20 | 45.002 | 1,207,971 | -6,784 | 0.16% | 54,361,137 |
| 2013-03-21 | 2013-03-19 | 43.392 | 1,214,755 | -11,210 | 0.16% | 52,710,381 |
| 2013-03-20 | 2013-03-18 | 42.121 | 1,225,965 | +2,360 | 0.16% | 51,638,303 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,223,605 | +109,145 | 0.16% | 52,472,199 |
| 2013-03-18 | 2013-03-14 | 45.426 | 1,114,460 | +57,522 | 0.15% | 50,625,203 |
| 2013-03-15 | 2013-03-13 | 45.341 | 1,056,938 | +46,903 | 0.14% | 47,922,647 |
| 2013-03-14 | 2013-03-12 | 46.358 | 1,010,035 | +11,505 | 0.13% | 46,823,217 |
| 2013-03-13 | 2013-03-11 | 47.121 | 998,530 | -44,838 | 0.13% | 47,051,493 |
| 2013-03-12 | 2013-03-08 | 48.138 | 1,043,368 | +3,245 | 0.14% | 50,225,394 |
| 2013-03-11 | 2013-03-07 | 47.884 | 1,040,123 | +2,655 | 0.14% | 49,804,737 |
| 2013-03-08 | 2013-03-06 | 48.392 | 1,037,468 | +2,949 | 0.14% | 50,205,156 |
| 2013-03-07 | 2013-03-05 | 47.629 | 1,034,519 | +13,275 | 0.13% | 49,273,373 |
| 2013-03-06 | 2013-03-04 | 47.121 | 1,021,244 | +125,369 | 0.13% | 48,121,794 |
| 2013-03-05 | 2013-03-01 | 49.494 | 895,875 | -61,357 | 0.12% | 44,340,212 |
| 2013-03-04 | 2013-02-28 | 48.053 | 957,232 | -45,428 | 0.12% | 45,997,875 |
| 2013-03-01 | 2013-02-27 | 46.443 | 1,002,660 | +20,059 | 0.13% | 46,566,302 |
| 2013-02-28 | 2013-02-26 | 46.019 | 982,601 | +30,384 | 0.13% | 45,218,332 |
| 2013-02-27 | 2013-02-25 | 46.528 | 952,217 | +26,549 | 0.12% | 44,304,290 |
| 2013-02-26 | 2013-02-22 | 47.460 | 925,668 | +55,457 | 0.12% | 43,931,980 |
| 2013-02-25 | 2013-02-21 | 48.053 | 870,211 | +66,962 | 0.11% | 41,816,255 |
| 2013-02-22 | 2013-02-20 | 49.663 | 803,249 | +74,927 | 0.10% | 39,891,954 |
| 2013-02-20 | 2013-02-18 | 51.951 | 728,322 | -7,080 | 0.09% | 37,837,410 |
| 2013-02-19 | 2013-02-15 | 52.460 | 735,402 | -11,799 | 0.10% | 38,579,177 |
| 2013-02-18 | 2013-02-14 | 51.612 | 747,201 | -10,030 | 0.10% | 38,564,903 |
| 2013-02-15 | 2013-02-08 | 50.256 | 757,231 | +43,658 | 0.10% | 38,055,776 |
| 2013-02-14 | 2013-02-07 | 50.765 | 713,573 | +16,224 | 0.09% | 36,224,528 |
| 2013-02-08 | 2013-02-06 | 52.121 | 697,349 | +2,655 | 0.09% | 36,346,517 |
| 2013-02-07 | 2013-02-05 | 52.206 | 694,694 | +12,980 | 0.09% | 36,267,011 |
| 2013-02-06 | 2013-02-04 | 52.460 | 681,714 | -3,540 | 0.09% | 35,762,705 |
| 2013-02-05 | 2013-02-01 | 52.290 | 685,254 | -5,015 | 0.09% | 35,832,264 |
| 2013-02-04 | 2013-01-31 | 51.612 | 690,269 | -3,540 | 0.09% | 35,626,501 |
| 2013-02-01 | 2013-01-30 | 52.121 | 693,809 | -12,094 | 0.09% | 36,162,009 |
| 2013-01-31 | 2013-01-29 | 51.528 | 705,903 | -39,529 | 0.09% | 36,373,585 |
| 2013-01-30 | 2013-01-28 | 50.426 | 745,432 | -97,050 | 0.10% | 37,589,150 |
| 2013-01-29 | 2013-01-25 | 48.731 | 842,482 | +28,319 | 0.11% | 41,054,993 |
| 2013-01-28 | 2013-01-24 | 48.816 | 814,163 | -33,629 | 0.11% | 39,743,979 |
| 2013-01-25 | 2013-01-23 | 49.748 | 847,792 | -39,823 | 0.11% | 42,175,954 |
| 2013-01-24 | 2013-01-22 | 49.748 | 887,615 | -54,868 | 0.12% | 44,157,069 |
| 2013-01-23 | 2013-01-21 | 49.494 | 942,483 | -41,003 | 0.12% | 46,647,017 |
| 2013-01-22 | 2013-01-18 | 48.477 | 983,486 | -33,333 | 0.13% | 47,676,209 |
| 2013-01-21 | 2013-01-17 | 47.121 | 1,016,819 | +40,118 | 0.13% | 47,913,285 |
| 2013-01-18 | 2013-01-16 | 47.206 | 976,701 | +55,457 | 0.13% | 46,105,669 |
| 2013-01-17 | 2013-01-15 | 47.799 | 921,244 | -8,554 | 0.12% | 44,034,319 |
| 2013-01-16 | 2013-01-14 | 47.460 | 929,798 | +15,044 | 0.12% | 44,127,989 |
| 2013-01-15 | 2013-01-11 | 48.053 | 914,754 | -8,555 | 0.12% | 43,956,680 |
| 2013-01-14 | 2013-01-10 | 48.816 | 923,309 | -7,079 | 0.12% | 45,072,023 |
| 2013-01-11 | 2013-01-09 | 48.646 | 930,388 | +17,109 | 0.12% | 45,259,890 |
| 2013-01-10 | 2013-01-08 | 48.731 | 913,279 | -23,894 | 0.12% | 44,505,001 |
| 2013-01-09 | 2013-01-07 | 50.172 | 937,173 | -28,614 | 0.12% | 47,019,605 |
| 2013-01-08 | 2013-01-04 | 49.155 | 965,787 | +18,290 | 0.13% | 47,473,019 |
| 2013-01-07 | 2013-01-03 | 49.833 | 947,497 | +28,023 | 0.12% | 47,216,378 |
| 2013-01-04 | 2013-01-02 | 50.002 | 919,474 | -17,109 | 0.12% | 45,975,765 |
| 2013-01-03 | 2012-12-31 | 47.799 | 936,583 | +9,145 | 0.12% | 44,767,504 |
| 2013-01-02 | 2012-12-27 | 47.968 | 927,438 | -885 | 0.12% | 44,487,584 |
| 2012-12-28 | 2012-12-24 | 47.799 | 928,323 | +29,793 | 0.12% | 44,372,686 |
| 2012-12-27 | 2012-12-20 | 47.884 | 898,530 | +35,104 | 0.12% | 43,024,768 |
| 2012-12-21 | 2012-12-19 | 49.324 | 863,426 | +1,180 | 0.11% | 42,587,840 |
| 2012-12-20 | 2012-12-18 | 49.494 | 862,246 | -11,505 | 0.11% | 42,675,787 |
| 2012-12-19 | 2012-12-17 | 49.833 | 873,751 | +15,635 | 0.11% | 43,541,413 |
| 2012-12-18 | 2012-12-14 | 49.748 | 858,116 | -39,529 | 0.11% | 42,689,553 |
| 2012-12-17 | 2012-12-13 | 48.307 | 897,645 | -63,127 | 0.12% | 43,362,766 |
| 2012-12-14 | 2012-12-12 | 48.223 | 960,772 | +19,174 | 0.13% | 46,330,833 |
| 2012-12-13 | 2012-12-11 | 47.121 | 941,598 | -44,838 | 0.12% | 44,368,814 |
| 2012-12-12 | 2012-12-10 | 48.138 | 986,436 | +7,670 | 0.13% | 47,484,815 |
| 2012-12-11 | 2012-12-07 | 47.714 | 978,766 | -83,186 | 0.13% | 46,700,849 |
| 2012-12-10 | 2012-12-06 | 46.443 | 1,061,952 | -17,110 | 0.14% | 49,319,986 |
| 2012-12-07 | 2012-12-05 | 46.273 | 1,079,062 | -60,767 | 0.14% | 49,931,722 |
| 2012-12-06 | 2012-12-04 | 44.070 | 1,139,829 | -10,914 | 0.15% | 50,232,009 |
| 2012-12-05 | 2012-12-03 | 43.392 | 1,150,743 | -7,080 | 0.15% | 49,932,787 |
| 2012-12-04 | 2012-11-30 | 43.731 | 1,157,823 | -5,310 | 0.15% | 50,632,501 |
| 2012-12-03 | 2012-11-29 | 42.375 | 1,163,133 | +26,844 | 0.15% | 49,287,511 |
| 2012-11-30 | 2012-11-28 | 43.138 | 1,136,289 | -5,900 | 0.15% | 49,016,702 |
| 2012-11-29 | 2012-11-27 | 42.544 | 1,142,189 | +12,685 | 0.15% | 48,593,613 |
| 2012-11-28 | 2012-11-26 | 42.883 | 1,129,504 | +35,693 | 0.15% | 48,436,839 |
| 2012-11-27 | 2012-11-23 | 43.477 | 1,093,811 | -34,218 | 0.14% | 47,555,106 |
| 2012-11-26 | 2012-11-22 | 43.053 | 1,128,029 | +1,180 | 0.15% | 48,564,786 |
| 2012-11-23 | 2012-11-21 | 42.968 | 1,126,849 | -42,183 | 0.15% | 48,418,484 |
| 2012-11-22 | 2012-11-20 | 42.205 | 1,169,032 | +22,419 | 0.15% | 49,339,330 |
| 2012-11-21 | 2012-11-19 | 42.714 | 1,146,613 | -8,260 | 0.15% | 48,976,179 |
| 2012-11-20 | 2012-11-16 | 41.697 | 1,154,873 | +22,714 | 0.15% | 48,154,495 |
| 2012-11-19 | 2012-11-15 | 42.205 | 1,132,159 | +10,914 | 0.15% | 47,783,094 |
| 2012-11-16 | 2012-11-14 | 42.290 | 1,121,245 | +72,272 | 0.15% | 47,417,491 |
| 2012-11-15 | 2012-11-13 | 42.205 | 1,048,973 | +28,909 | 0.14% | 44,272,205 |
| 2012-11-14 | 2012-11-12 | 43.222 | 1,020,064 | +21,829 | 0.13% | 44,089,493 |
| 2012-11-13 | 2012-11-09 | 44.663 | 998,235 | +34,218 | 0.13% | 44,584,193 |
| 2012-11-12 | 2012-11-08 | 45.426 | 964,017 | +14,160 | 0.13% | 43,791,214 |
| 2012-11-09 | 2012-11-07 | 46.951 | 949,857 | +25,369 | 0.12% | 44,596,985 |
| 2012-11-08 | 2012-11-06 | 47.460 | 924,488 | -13,275 | 0.12% | 43,875,978 |
| 2012-11-07 | 2012-11-05 | 47.968 | 937,763 | +9,440 | 0.12% | 44,982,856 |
| 2012-11-06 | 2012-11-02 | 48.053 | 928,323 | -38,349 | 0.12% | 44,608,711 |
| 2012-11-05 | 2012-11-01 | 47.629 | 966,672 | -72,271 | 0.13% | 46,041,870 |
| 2012-11-02 | 2012-10-31 | 45.426 | 1,038,943 | -9,440 | 0.14% | 47,194,785 |
| 2012-11-01 | 2012-10-30 | 44.155 | 1,048,383 | -8,850 | 0.14% | 46,290,854 |
| 2012-10-31 | 2012-10-29 | 43.985 | 1,057,233 | -10,324 | 0.14% | 46,502,422 |
| 2012-10-30 | 2012-10-26 | 43.307 | 1,067,557 | +24,484 | 0.14% | 46,232,723 |
| 2012-10-29 | 2012-10-25 | 44.070 | 1,043,073 | +3,245 | 0.14% | 45,967,994 |
| 2012-10-26 | 2012-10-24 | 43.816 | 1,039,828 | +50,442 | 0.14% | 45,560,613 |
| 2012-10-25 | 2012-10-22 | 45.595 | 989,386 | +53,098 | 0.13% | 45,111,320 |
| 2012-10-24 | 2012-10-19 | 46.189 | 936,288 | -93,511 | 0.12% | 43,245,753 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,029,799 | -52,802 | 0.13% | 46,343,037 |
| 2012-10-19 | 2012-10-17 | 43.985 | 1,082,601 | -100,686 | 0.14% | 47,618,234 |
| 2012-10-18 | 2012-10-16 | 43.307 | 1,183,287 | -6,195 | 0.15% | 51,244,646 |
| 2012-10-17 | 2012-10-15 | 42.968 | 1,189,482 | -9,439 | 0.16% | 51,109,701 |
| 2012-10-16 | 2012-10-12 | 42.968 | 1,198,921 | -38,938 | 0.16% | 51,515,276 |
| 2012-10-15 | 2012-10-11 | 42.544 | 1,237,859 | -61,948 | 0.16% | 52,663,825 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,299,807 | -885 | 0.17% | 53,646,987 |
| 2012-10-11 | 2012-10-09 | 40.849 | 1,300,692 | +295 | 0.17% | 53,132,348 |
| 2012-10-10 | 2012-10-08 | 41.358 | 1,300,397 | +5,900 | 0.17% | 53,781,546 |
| 2012-10-09 | 2012-10-05 | 41.951 | 1,294,497 | -3,540 | 0.17% | 54,305,492 |
| 2012-10-08 | 2012-10-04 | 41.358 | 1,298,037 | -5,899 | 0.17% | 53,683,942 |
| 2012-10-05 | 2012-10-03 | 41.443 | 1,303,936 | -12,390 | 0.17% | 54,038,419 |
| 2012-10-04 | 2012-09-28 | 40.934 | 1,316,326 | -39,823 | 0.17% | 53,882,544 |
| 2012-10-03 | 2012-09-27 | 40.934 | 1,356,149 | -28,909 | 0.18% | 55,512,661 |
| 2012-09-28 | 2012-09-26 | 40.256 | 1,385,058 | +57,818 | 0.18% | 55,756,958 |
| 2012-09-27 | 2012-09-25 | 41.782 | 1,327,240 | -70,797 | 0.17% | 55,454,128 |
| 2012-09-26 | 2012-09-24 | 40.680 | 1,398,037 | -23,304 | 0.18% | 56,871,857 |
| 2012-09-25 | 2012-09-21 | 38.815 | 1,421,341 | +17,699 | 0.19% | 55,169,782 |
| 2012-09-24 | 2012-09-20 | 38.561 | 1,403,642 | +14,159 | 0.18% | 54,125,915 |
| 2012-09-21 | 2012-09-19 | 40.002 | 1,389,483 | -20,649 | 0.18% | 55,581,817 |
| 2012-09-20 | 2012-09-18 | 38.900 | 1,410,132 | -62,537 | 0.18% | 54,854,209 |
| 2012-09-19 | 2012-09-17 | 40.087 | 1,472,669 | +25,664 | 0.19% | 59,034,214 |
| 2012-09-18 | 2012-09-14 | 40.171 | 1,447,005 | -196,166 | 0.19% | 58,128,066 |
| 2012-09-17 | 2012-09-13 | 38.392 | 1,643,171 | -27,434 | 0.21% | 63,083,890 |
| 2012-09-14 | 2012-09-12 | 38.815 | 1,670,605 | -362,834 | 0.22% | 64,845,039 |
| 2012-09-13 | 2012-09-11 | 37.036 | 2,033,439 | -5,899 | 0.27% | 75,309,556 |
| 2012-09-12 | 2012-09-10 | 37.459 | 2,039,338 | -68,142 | 0.27% | 76,392,194 |
| 2012-09-11 | 2012-09-07 | 36.273 | 2,107,480 | -142,774 | 0.27% | 76,444,234 |
| 2012-09-10 | 2012-09-06 | 33.425 | 2,250,254 | +58,407 | 0.29% | 75,215,258 |
| 2012-09-07 | 2012-09-05 | 33.290 | 2,191,847 | -13,274 | 0.29% | 72,965,778 |
| 2012-09-06 | 2012-09-04 | 33.595 | 2,205,121 | -6,195 | 0.29% | 74,080,444 |
| 2012-09-05 | 2012-09-03 | 33.493 | 2,211,316 | +3,540 | 0.29% | 74,063,673 |
| 2012-09-04 | 2012-08-31 | 32.815 | 2,207,776 | +3,835 | 0.29% | 72,448,243 |
| 2012-09-03 | 2012-08-30 | 32.883 | 2,203,941 | +15,929 | 0.29% | 72,471,824 |
| 2012-08-31 | 2012-08-29 | 33.256 | 2,188,012 | +21,239 | 0.29% | 72,763,939 |
| 2012-08-30 | 2012-08-28 | 33.985 | 2,166,773 | +18,290 | 0.28% | 73,636,865 |
| 2012-08-29 | 2012-08-27 | 34.324 | 2,148,483 | +1,474 | 0.28% | 73,743,619 |
| 2012-08-28 | 2012-08-24 | 34.832 | 2,147,009 | +2,360 | 0.28% | 74,784,775 |
| 2012-08-27 | 2012-08-23 | 35.256 | 2,144,649 | -3,834 | 0.28% | 75,611,361 |
| 2012-08-24 | 2012-08-22 | 35.171 | 2,148,483 | -5,310 | 0.28% | 75,564,449 |
| 2012-08-23 | 2012-08-21 | 35.510 | 2,153,793 | -12,980 | 0.28% | 76,481,340 |
| 2012-08-22 | 2012-08-20 | 34.832 | 2,166,773 | +1,475 | 0.28% | 75,473,196 |
| 2012-08-21 | 2012-08-17 | 34.408 | 2,165,298 | +21,534 | 0.28% | 74,504,278 |
| 2012-08-20 | 2012-08-16 | 34.324 | 2,143,764 | -10,324 | 0.28% | 73,581,646 |
| 2012-08-17 | 2012-08-15 | 34.154 | 2,154,088 | +17,404 | 0.28% | 73,570,887 |
| 2012-08-16 | 2012-08-14 | 34.154 | 2,136,684 | +42,183 | 0.28% | 72,976,469 |
| 2012-08-15 | 2012-08-13 | 35.086 | 2,094,501 | +4,130 | 0.27% | 73,488,336 |
| 2012-08-14 | 2012-08-10 | 36.527 | 2,090,371 | -7,670 | 0.27% | 76,355,117 |
| 2012-08-13 | 2012-08-09 | 36.697 | 2,098,041 | -4,720 | 0.27% | 76,990,895 |
| 2012-08-10 | 2012-08-08 | 36.103 | 2,102,761 | -589 | 0.27% | 75,916,647 |
| 2012-08-09 | 2012-08-07 | 36.612 | 2,103,350 | -37,464 | 0.27% | 77,007,459 |
| 2012-08-08 | 2012-08-06 | 35.595 | 2,140,814 | +18,584 | 0.28% | 76,201,888 |
| 2012-08-07 | 2012-08-03 | 35.256 | 2,122,230 | +23,304 | 0.28% | 74,820,961 |
| 2012-08-06 | 2012-08-02 | 35.680 | 2,098,926 | -24,484 | 0.27% | 74,888,775 |
| 2012-08-03 | 2012-08-01 | 36.188 | 2,123,410 | -27,728 | 0.28% | 76,842,102 |
| 2012-08-02 | 2012-07-31 | 34.663 | 2,151,138 | -35,399 | 0.28% | 74,563,980 |
| 2012-08-01 | 2012-07-30 | 34.917 | 2,186,537 | -96,165 | 0.29% | 76,346,925 |
| 2012-07-31 | 2012-07-27 | 33.985 | 2,282,702 | -59,588 | 0.30% | 77,576,663 |
| 2012-07-30 | 2012-07-26 | 32.713 | 2,342,290 | +3,540 | 0.31% | 76,624,115 |
| 2012-07-27 | 2012-07-25 | 32.713 | 2,338,750 | -3,245 | 0.31% | 76,508,310 |
| 2012-07-26 | 2012-07-24 | 33.120 | 2,341,995 | +4,720 | 0.31% | 77,567,183 |
| 2012-07-25 | 2012-07-23 | 33.256 | 2,337,275 | +23,304 | 0.30% | 77,727,789 |
| 2012-07-24 | 2012-07-20 | 33.985 | 2,313,971 | +60,472 | 0.30% | 78,639,327 |
| 2012-07-23 | 2012-07-19 | 34.663 | 2,253,499 | +43,068 | 0.29% | 78,112,076 |
| 2012-07-20 | 2012-07-18 | 34.832 | 2,210,431 | +4,130 | 0.29% | 76,993,895 |
| 2012-07-19 | 2012-07-17 | 35.425 | 2,206,301 | +16,519 | 0.29% | 78,158,919 |
| 2012-07-18 | 2012-07-16 | 35.510 | 2,189,782 | +9,735 | 0.29% | 77,759,312 |
| 2012-07-17 | 2012-07-13 | 35.595 | 2,180,047 | -20,944 | 0.28% | 77,598,379 |
| 2012-07-16 | 2012-07-12 | 34.239 | 2,200,991 | +18,879 | 0.29% | 75,359,348 |
| 2012-07-13 | 2012-07-11 | 34.663 | 2,182,112 | -8,555 | 0.28% | 75,637,619 |
| 2012-07-12 | 2012-07-10 | 33.730 | 2,190,667 | +15,340 | 0.29% | 73,891,918 |
| 2012-07-11 | 2012-07-09 | 34.747 | 2,175,327 | +13,274 | 0.28% | 75,586,791 |
| 2012-07-10 | 2012-07-06 | 35.764 | 2,162,053 | +21,534 | 0.28% | 77,324,352 |
| 2012-07-09 | 2012-07-05 | 35.425 | 2,140,519 | +10,030 | 0.28% | 75,828,571 |
| 2012-07-06 | 2012-07-04 | 36.103 | 2,130,489 | +31,858 | 0.28% | 76,917,719 |
| 2012-07-05 | 2012-07-03 | 36.019 | 2,098,631 | -4,425 | 0.27% | 75,589,682 |
| 2012-07-04 | 2012-06-29 | 35.510 | 2,103,056 | +38,939 | 0.27% | 74,679,665 |
| 2012-07-03 | 2012-06-28 | 34.917 | 2,064,117 | +295 | 0.27% | 72,072,408 |
| 2012-06-29 | 2012-06-27 | 35.849 | 2,063,822 | +17,699 | 0.27% | 73,986,095 |
| 2012-06-28 | 2012-06-26 | 35.934 | 2,046,123 | +24,189 | 0.27% | 73,525,011 |
| 2012-06-27 | 2012-06-25 | 36.273 | 2,021,934 | +38,053 | 0.26% | 73,341,240 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,983,881 | +23,894 | 0.26% | 74,146,680 |
| 2012-06-25 | 2012-06-21 | 38.307 | 1,959,987 | -10,914 | 0.26% | 75,080,841 |
| 2012-06-22 | 2012-06-20 | 38.900 | 1,970,901 | -6,195 | 0.26% | 76,668,153 |
| 2012-06-21 | 2012-06-19 | 39.070 | 1,977,096 | +6,490 | 0.26% | 77,244,254 |
| 2012-06-20 | 2012-06-18 | 38.731 | 1,970,606 | -27,434 | 0.26% | 76,322,661 |
| 2012-06-19 | 2012-06-15 | 38.307 | 1,998,040 | -885 | 0.26% | 76,538,530 |
| 2012-06-18 | 2012-06-14 | 37.883 | 1,998,925 | +18,879 | 0.26% | 75,725,391 |
| 2012-06-15 | 2012-06-13 | 38.900 | 1,980,046 | -30,089 | 0.26% | 77,023,894 |
| 2012-06-14 | 2012-06-12 | 37.290 | 2,010,135 | +11,210 | 0.26% | 74,957,554 |
| 2012-06-13 | 2012-06-11 | 37.459 | 1,998,925 | +7,374 | 0.26% | 74,878,351 |
| 2012-06-12 | 2012-06-08 | 36.866 | 1,991,551 | +137,169 | 0.26% | 73,420,644 |
| 2012-06-11 | 2012-06-07 | 38.307 | 1,854,382 | -21,829 | 0.24% | 71,035,451 |
| 2012-06-08 | 2012-06-06 | 39.642 | 1,876,211 | -3,245 | 0.24% | 74,376,748 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,879,456 | +38,071 | 0.25% | 73,206,817 |
| 2012-06-06 | 2012-06-04 | 38.865 | 1,841,385 | +31,841 | 0.24% | 71,564,878 |
| 2012-06-05 | 2012-06-01 | 40.419 | 1,809,544 | +11,868 | 0.24% | 73,140,482 |
| 2012-06-04 | 2012-05-31 | 41.283 | 1,797,676 | +290 | 0.24% | 74,213,367 |
| 2012-06-01 | 2012-05-30 | 41.628 | 1,797,386 | -50,657 | 0.24% | 74,822,327 |
| 2012-05-31 | 2012-05-29 | 42.492 | 1,848,043 | -47,182 | 0.25% | 78,527,179 |
| 2012-05-30 | 2012-05-28 | 41.024 | 1,895,225 | -30,394 | 0.25% | 77,749,429 |
| 2012-05-29 | 2012-05-25 | 39.469 | 1,925,619 | +4,631 | 0.26% | 76,002,763 |
| 2012-05-28 | 2012-05-24 | 38.865 | 1,920,988 | +30,683 | 0.26% | 74,658,625 |
| 2012-05-25 | 2012-05-23 | 37.828 | 1,890,305 | +21,710 | 0.25% | 71,507,042 |
| 2012-05-24 | 2012-05-22 | 38.519 | 1,868,595 | +19,105 | 0.25% | 71,976,854 |
| 2012-05-23 | 2012-05-21 | 37.224 | 1,849,490 | +24,894 | 0.25% | 68,844,948 |
| 2012-05-22 | 2012-05-18 | 38.865 | 1,824,596 | -63,393 | 0.24% | 70,912,378 |
| 2012-05-21 | 2012-05-17 | 37.483 | 1,887,989 | +10,131 | 0.25% | 70,767,199 |
| 2012-05-18 | 2012-05-16 | 38.087 | 1,877,858 | +3,185 | 0.25% | 71,522,742 |
| 2012-05-17 | 2012-05-15 | 39.556 | 1,874,673 | +16,499 | 0.25% | 74,153,870 |
| 2012-05-16 | 2012-05-14 | 38.433 | 1,858,174 | +12,447 | 0.25% | 71,414,962 |
| 2012-05-15 | 2012-05-11 | 38.606 | 1,845,727 | +49,788 | 0.25% | 71,255,404 |
| 2012-05-14 | 2012-05-10 | 39.469 | 1,795,939 | +3,763 | 0.24% | 70,884,389 |
| 2012-05-11 | 2012-05-09 | 40.160 | 1,792,176 | +30,394 | 0.24% | 71,974,131 |
| 2012-05-10 | 2012-05-08 | 40.937 | 1,761,782 | +20,552 | 0.23% | 72,122,925 |
| 2012-05-09 | 2012-05-07 | 41.110 | 1,741,230 | +21,710 | 0.23% | 71,582,344 |
| 2012-05-08 | 2012-05-04 | 42.060 | 1,719,520 | +188,442 | 0.23% | 72,323,430 |
| 2012-05-07 | 2012-05-03 | 42.319 | 1,531,078 | +85,103 | 0.20% | 64,794,213 |
| 2012-05-04 | 2012-05-02 | 43.615 | 1,445,975 | +38,789 | 0.19% | 63,065,956 |
| 2012-05-03 | 2012-04-30 | 44.910 | 1,407,186 | -8,974 | 0.19% | 63,197,176 |
| 2012-05-02 | 2012-04-27 | 44.738 | 1,416,160 | -8,973 | 0.19% | 63,355,585 |
| 2012-04-30 | 2012-04-26 | 44.651 | 1,425,133 | -11,579 | 0.19% | 63,633,932 |
| 2012-04-27 | 2012-04-25 | 44.478 | 1,436,712 | +3,763 | 0.19% | 63,902,782 |
| 2012-04-26 | 2012-04-24 | 44.219 | 1,432,949 | -1,736 | 0.19% | 63,364,136 |
| 2012-04-25 | 2012-04-23 | 44.047 | 1,434,685 | -20,842 | 0.19% | 63,193,084 |
| 2012-04-24 | 2012-04-20 | 44.478 | 1,455,527 | +97,839 | 0.19% | 64,739,645 |
| 2012-04-23 | 2012-04-19 | 43.528 | 1,357,688 | -70,340 | 0.18% | 59,098,075 |
| 2012-04-20 | 2012-04-18 | 43.010 | 1,428,028 | -98,418 | 0.19% | 61,419,869 |
| 2012-04-19 | 2012-04-17 | 42.665 | 1,526,446 | +192,784 | 0.20% | 65,125,522 |
| 2012-04-18 | 2012-04-16 | 44.392 | 1,333,662 | +6,368 | 0.18% | 59,204,091 |
| 2012-04-17 | 2012-04-13 | 46.033 | 1,327,294 | -166,732 | 0.18% | 61,099,430 |
| 2012-04-16 | 2012-04-12 | 45.342 | 1,494,026 | -24,026 | 0.20% | 67,742,353 |
| 2012-04-13 | 2012-04-11 | 44.478 | 1,518,052 | -35,314 | 0.20% | 67,520,663 |
| 2012-04-12 | 2012-04-10 | 43.701 | 1,553,366 | -19,105 | 0.21% | 67,883,954 |
| 2012-04-11 | 2012-04-05 | 44.910 | 1,572,471 | +43,709 | 0.21% | 70,620,178 |
| 2012-04-10 | 2012-04-03 | 44.392 | 1,528,762 | -40,815 | 0.20% | 67,864,995 |
| 2012-04-05 | 2012-04-02 | 43.010 | 1,569,577 | -362,700 | 0.21% | 67,507,930 |
| 2012-04-03 | 2012-03-30 | 42.492 | 1,932,277 | -67,156 | 0.26% | 82,106,456 |
| 2012-04-02 | 2012-03-29 | 42.319 | 1,999,433 | +236,783 | 0.27% | 84,614,688 |
| 2012-03-30 | 2012-03-28 | 40.765 | 1,762,650 | -8,684 | 0.23% | 71,853,992 |
| 2012-03-29 | 2012-03-27 | 41.801 | 1,771,334 | -78,735 | 0.24% | 74,043,790 |
| 2012-03-28 | 2012-03-26 | 38.865 | 1,850,069 | +20,552 | 0.25% | 71,902,379 |
| 2012-03-27 | 2012-03-23 | 39.901 | 1,829,517 | -15,631 | 0.24% | 72,999,729 |
| 2012-03-26 | 2012-03-22 | 39.901 | 1,845,148 | -1,158 | 0.25% | 73,623,423 |
| 2012-03-23 | 2012-03-21 | 39.642 | 1,846,306 | -23,157 | 0.25% | 73,191,254 |
| 2012-03-22 | 2012-03-20 | 39.124 | 1,869,463 | +3,184 | 0.25% | 73,140,495 |
| 2012-03-21 | 2012-03-19 | 39.556 | 1,866,279 | +20,552 | 0.25% | 73,821,840 |
| 2012-03-20 | 2012-03-16 | 40.074 | 1,845,727 | +34,447 | 0.25% | 73,965,341 |
| 2012-03-19 | 2012-03-15 | 40.160 | 1,811,280 | +114,339 | 0.24% | 72,741,351 |
| 2012-03-16 | 2012-03-14 | 40.851 | 1,696,941 | +212,850 | 0.23% | 69,321,939 |
| 2012-03-15 | 2012-03-13 | 41.197 | 1,484,091 | +36,762 | 0.20% | 61,139,479 |
| 2012-03-14 | 2012-03-12 | 41.715 | 1,447,329 | +34,157 | 0.19% | 60,375,010 |
| 2012-03-13 | 2012-03-09 | 42.319 | 1,413,172 | +7,526 | 0.19% | 59,804,508 |
| 2012-03-12 | 2012-03-08 | 42.147 | 1,405,646 | +11,000 | 0.19% | 59,243,213 |
| 2012-03-09 | 2012-03-07 | 40.765 | 1,394,646 | +68,314 | 0.19% | 56,852,400 |
| 2012-03-08 | 2012-03-06 | 41.542 | 1,326,332 | -4,632 | 0.18% | 55,098,547 |
| 2012-03-07 | 2012-03-05 | 43.442 | 1,330,964 | +57,025 | 0.18% | 57,819,870 |
| 2012-03-06 | 2012-03-02 | 44.824 | 1,273,939 | +79,314 | 0.17% | 57,102,985 |
| 2012-03-05 | 2012-03-01 | 44.219 | 1,194,625 | +121,575 | 0.16% | 52,825,593 |
| 2012-03-02 | 2012-02-29 | 46.638 | 1,073,050 | +13,316 | 0.14% | 50,044,521 |
| 2012-03-01 | 2012-02-28 | 47.588 | 1,059,734 | -8,684 | 0.14% | 50,430,269 |
| 2012-02-29 | 2012-02-27 | 47.329 | 1,068,418 | -7,526 | 0.14% | 50,566,696 |
| 2012-02-28 | 2012-02-24 | 47.847 | 1,075,944 | +26,631 | 0.14% | 51,480,440 |
| 2012-02-27 | 2012-02-23 | 47.329 | 1,049,313 | +8,684 | 0.14% | 49,662,483 |
| 2012-02-24 | 2012-02-22 | 48.365 | 1,040,629 | -28,079 | 0.14% | 50,329,982 |
| 2012-02-23 | 2012-02-21 | 47.415 | 1,068,708 | -10,710 | 0.14% | 50,672,721 |
| 2012-02-22 | 2012-02-20 | 47.760 | 1,079,418 | -59,340 | 0.14% | 51,553,435 |
| 2012-02-21 | 2012-02-17 | 47.156 | 1,138,758 | +289 | 0.15% | 53,699,087 |
| 2012-02-20 | 2012-02-16 | 46.551 | 1,138,469 | +27,789 | 0.15% | 52,997,184 |
| 2012-02-17 | 2012-02-15 | 47.242 | 1,110,680 | -51,236 | 0.15% | 52,470,971 |
| 2012-02-16 | 2012-02-14 | 45.169 | 1,161,916 | +74,683 | 0.15% | 52,483,071 |
| 2012-02-15 | 2012-02-13 | 46.638 | 1,087,233 | -4,632 | 0.14% | 50,705,983 |
| 2012-02-14 | 2012-02-10 | 46.810 | 1,091,865 | -1,158 | 0.15% | 51,110,609 |
| 2012-02-13 | 2012-02-09 | 47.501 | 1,093,023 | +37,631 | 0.15% | 51,920,015 |
| 2012-02-10 | 2012-02-08 | 48.106 | 1,055,392 | -1,447 | 0.14% | 50,770,544 |
| 2012-02-09 | 2012-02-07 | 45.515 | 1,056,839 | +15,052 | 0.14% | 48,101,904 |
| 2012-02-08 | 2012-02-06 | 46.551 | 1,041,787 | -14,474 | 0.14% | 48,496,514 |
| 2012-02-07 | 2012-02-03 | 45.947 | 1,056,261 | -60,787 | 0.14% | 48,531,722 |
| 2012-02-06 | 2012-02-02 | 45.688 | 1,117,048 | +16,789 | 0.15% | 51,035,260 |
| 2012-02-03 | 2012-02-01 | 44.392 | 1,100,259 | +18,236 | 0.15% | 48,842,836 |
| 2012-02-02 | 2012-01-31 | 45.256 | 1,082,023 | +85,682 | 0.14% | 48,967,801 |
| 2012-02-01 | 2012-01-30 | 46.638 | 996,341 | +4,921 | 0.13% | 46,466,994 |
| 2012-01-31 | 2012-01-27 | 48.710 | 991,420 | -55,288 | 0.13% | 48,292,490 |
| 2012-01-30 | 2012-01-26 | 48.365 | 1,046,708 | -68,314 | 0.14% | 50,623,992 |
| 2012-01-27 | 2012-01-20 | 46.465 | 1,115,022 | -51,525 | 0.15% | 51,809,396 |
| 2012-01-26 | 2012-01-19 | 45.515 | 1,166,547 | -35,604 | 0.16% | 53,095,251 |
| 2012-01-20 | 2012-01-18 | 43.874 | 1,202,151 | -40,525 | 0.16% | 52,743,088 |
| 2012-01-19 | 2012-01-17 | 43.269 | 1,242,676 | -139,234 | 0.17% | 53,769,804 |
| 2012-01-18 | 2012-01-16 | 39.383 | 1,381,910 | +21,421 | 0.18% | 54,423,620 |
| 2012-01-17 | 2012-01-13 | 40.765 | 1,360,489 | -23,157 | 0.18% | 55,459,999 |
| 2012-01-16 | 2012-01-12 | 40.506 | 1,383,646 | +31,841 | 0.18% | 56,045,488 |
| 2012-01-13 | 2012-01-11 | 40.247 | 1,351,805 | +6,368 | 0.18% | 54,405,497 |
| 2012-01-12 | 2012-01-10 | 40.851 | 1,345,437 | -92,339 | 0.18% | 54,962,607 |
| 2012-01-11 | 2012-01-09 | 38.001 | 1,437,776 | -2,316 | 0.19% | 54,636,985 |
| 2012-01-10 | 2012-01-06 | 36.360 | 1,440,092 | +56,735 | 0.19% | 52,361,871 |
| 2012-01-09 | 2012-01-05 | 38.260 | 1,383,357 | +16,789 | 0.18% | 52,927,431 |
| 2012-01-06 | 2012-01-04 | 39.037 | 1,366,568 | +36,762 | 0.18% | 53,347,307 |
| 2012-01-05 | 2012-01-03 | 40.851 | 1,329,806 | -11,289 | 0.18% | 54,324,064 |
| 2012-01-04 | 2011-12-30 | 39.815 | 1,341,095 | -579 | 0.18% | 53,395,332 |
| 2012-01-03 | 2011-12-29 | 39.469 | 1,341,674 | -9,842 | 0.18% | 52,954,884 |
| 2011-12-30 | 2011-12-28 | 39.469 | 1,351,516 | +35,315 | 0.18% | 53,343,341 |
| 2011-12-29 | 2011-12-23 | 41.542 | 1,316,201 | -38,499 | 0.17% | 54,677,684 |
| 2011-12-28 | 2011-12-22 | 40.678 | 1,354,700 | -23,736 | 0.18% | 55,107,011 |
| 2011-12-23 | 2011-12-21 | 39.642 | 1,378,436 | -5,210 | 0.18% | 54,643,953 |
| 2011-12-22 | 2011-12-20 | 38.778 | 1,383,646 | +19,973 | 0.18% | 53,655,488 |
| 2011-12-21 | 2011-12-19 | 39.210 | 1,363,673 | +46,314 | 0.18% | 53,469,844 |
| 2011-12-20 | 2011-12-16 | 40.333 | 1,317,359 | +15,632 | 0.18% | 53,132,940 |
| 2011-12-19 | 2011-12-15 | 38.778 | 1,301,727 | +32,130 | 0.17% | 50,478,806 |
| 2011-12-16 | 2011-12-14 | 40.333 | 1,269,597 | +8,974 | 0.17% | 51,206,558 |
| 2011-12-15 | 2011-12-13 | 40.592 | 1,260,623 | +11,868 | 0.17% | 51,171,236 |
| 2011-12-14 | 2011-12-12 | 41.715 | 1,248,755 | +40,814 | 0.17% | 52,091,539 |
| 2011-12-13 | 2011-12-09 | 42.751 | 1,207,941 | +14,474 | 0.16% | 51,640,893 |
| 2011-12-12 | 2011-12-08 | 43.356 | 1,193,467 | +44,867 | 0.16% | 51,743,637 |
| 2011-12-09 | 2011-12-07 | 44.651 | 1,148,600 | +20,552 | 0.15% | 51,286,395 |
| 2011-12-08 | 2011-12-06 | 44.910 | 1,128,048 | -4,631 | 0.15% | 50,660,998 |
| 2011-12-07 | 2011-12-05 | 44.478 | 1,132,679 | +18,815 | 0.15% | 50,379,853 |
| 2011-12-06 | 2011-12-02 | 45.429 | 1,113,864 | +26,052 | 0.15% | 50,601,190 |
| 2011-12-05 | 2011-12-01 | 46.551 | 1,087,812 | -123,602 | 0.14% | 50,639,036 |
| 2011-12-02 | 2011-11-30 | 41.283 | 1,211,414 | +3,473 | 0.16% | 50,010,743 |
| 2011-12-01 | 2011-11-29 | 43.010 | 1,207,941 | -21,420 | 0.16% | 51,953,868 |
| 2011-11-30 | 2011-11-28 | 42.665 | 1,229,361 | -9,263 | 0.16% | 52,450,448 |
| 2011-11-29 | 2011-11-25 | 40.592 | 1,238,624 | -2,316 | 0.16% | 50,278,252 |
| 2011-11-28 | 2011-11-24 | 41.369 | 1,240,940 | -289 | 0.16% | 51,336,838 |
| 2011-11-25 | 2011-11-23 | 40.160 | 1,241,229 | -23,736 | 0.16% | 49,847,994 |
| 2011-11-24 | 2011-11-22 | 41.456 | 1,264,965 | +13,026 | 0.17% | 52,439,986 |
| 2011-11-23 | 2011-11-21 | 40.074 | 1,251,939 | +31,551 | 0.17% | 50,169,985 |
| 2011-11-22 | 2011-11-18 | 42.060 | 1,220,388 | +28,079 | 0.16% | 51,329,816 |
| 2011-11-21 | 2011-11-17 | 43.701 | 1,192,309 | +19,104 | 0.16% | 52,105,331 |
| 2011-11-18 | 2011-11-16 | 43.356 | 1,173,205 | +8,105 | 0.16% | 50,865,163 |
| 2011-11-17 | 2011-11-15 | 45.515 | 1,165,100 | +60,788 | 0.15% | 53,029,391 |
| 2011-11-16 | 2011-11-14 | 46.724 | 1,104,312 | +6,658 | 0.15% | 51,597,882 |
| 2011-11-15 | 2011-11-11 | 45.429 | 1,097,654 | +73,814 | 0.15% | 49,864,794 |
| 2011-11-14 | 2011-11-10 | 45.774 | 1,023,840 | +50,946 | 0.14% | 46,865,233 |
| 2011-11-11 | 2011-11-09 | 49.574 | 972,894 | +6,947 | 0.13% | 48,230,330 |
| 2011-11-10 | 2011-11-08 | 49.315 | 965,947 | +2,605 | 0.13% | 47,635,664 |
| 2011-11-09 | 2011-11-07 | 49.401 | 963,342 | +24,026 | 0.13% | 47,590,399 |
| 2011-11-08 | 2011-11-04 | 49.574 | 939,316 | +26,052 | 0.12% | 46,565,732 |
| 2011-11-07 | 2011-11-03 | 49.660 | 913,264 | -78,446 | 0.12% | 45,353,103 |
| 2011-11-04 | 2011-11-02 | 50.956 | 991,710 | +2,895 | 0.13% | 50,533,517 |
| 2011-11-03 | 2011-11-01 | 46.724 | 988,815 | +25,762 | 0.13% | 46,201,400 |
| 2011-11-02 | 2011-10-31 | 49.920 | 963,053 | -22,288 | 0.13% | 48,075,172 |
| 2011-11-01 | 2011-10-28 | 49.833 | 985,341 | -90,893 | 0.13% | 49,102,679 |
| 2011-10-31 | 2011-10-27 | 51.301 | 1,076,234 | -138,654 | 0.14% | 55,212,317 |
| 2011-10-28 | 2011-10-26 | 46.465 | 1,214,888 | -62,814 | 0.16% | 56,449,661 |
| 2011-10-27 | 2011-10-25 | 42.492 | 1,277,702 | +2,895 | 0.17% | 54,292,207 |
| 2011-10-26 | 2011-10-24 | 40.937 | 1,274,807 | -39,946 | 0.17% | 52,187,393 |
| 2011-10-25 | 2011-10-21 | 38.692 | 1,314,753 | +38,498 | 0.17% | 50,870,383 |
| 2011-10-24 | 2011-10-20 | 38.347 | 1,276,255 | +41,394 | 0.17% | 48,939,919 |
| 2011-10-21 | 2011-10-19 | 40.506 | 1,234,861 | +32,131 | 0.16% | 50,018,854 |
| 2011-10-20 | 2011-10-18 | 41.801 | 1,202,730 | +33,578 | 0.16% | 50,275,492 |
| 2011-10-19 | 2011-10-17 | 46.379 | 1,169,152 | -54,709 | 0.16% | 54,223,567 |
| 2011-10-18 | 2011-10-14 | 44.306 | 1,223,861 | +868 | 0.16% | 54,224,091 |
| 2011-10-17 | 2011-10-13 | 45.169 | 1,222,993 | +23,736 | 0.16% | 55,241,884 |
| 2011-10-14 | 2011-10-12 | 42.924 | 1,199,257 | -40,814 | 0.16% | 51,476,792 |
| 2011-10-13 | 2011-10-11 | 39.815 | 1,240,071 | -46,025 | 0.16% | 49,373,089 |
| 2011-10-12 | 2011-10-10 | 36.792 | 1,286,096 | +6,368 | 0.17% | 47,317,938 |
| 2011-10-11 | 2011-10-07 | 36.619 | 1,279,728 | -82,787 | 0.17% | 46,862,597 |
| 2011-10-10 | 2011-10-06 | 34.166 | 1,362,515 | +20,552 | 0.18% | 46,552,220 |
| 2011-10-07 | 2011-10-04 | 31.161 | 1,341,963 | +54,709 | 0.18% | 41,816,713 |
| 2011-10-06 | 2011-10-03 | 34.719 | 1,287,254 | -34,157 | 0.17% | 44,692,343 |
| 2011-10-04 | 2011-09-30 | 37.310 | 1,321,411 | +127,944 | 0.18% | 49,301,994 |
| 2011-10-03 | 2011-09-28 | 40.937 | 1,193,467 | -34,447 | 0.16% | 48,857,538 |
| 2011-09-30 | 2011-09-27 | 41.801 | 1,227,914 | -122,733 | 0.16% | 51,328,212 |
| 2011-09-28 | 2011-09-26 | 37.828 | 1,350,647 | -15,631 | 0.18% | 51,092,692 |
| 2011-09-27 | 2011-09-23 | 39.297 | 1,366,278 | +2,894 | 0.18% | 53,689,986 |
| 2011-09-26 | 2011-09-22 | 39.037 | 1,363,384 | -14,184 | 0.18% | 53,223,012 |
| 2011-09-23 | 2011-09-21 | 39.815 | 1,377,568 | -18,525 | 0.18% | 54,847,494 |
| 2011-09-22 | 2011-09-20 | 39.383 | 1,396,093 | -33,289 | 0.19% | 54,982,187 |
| 2011-09-21 | 2011-09-19 | 38.692 | 1,429,382 | +61,077 | 0.19% | 55,305,604 |
| 2011-09-20 | 2011-09-16 | 43.960 | 1,368,305 | +7,526 | 0.18% | 60,151,092 |
| 2011-09-19 | 2011-09-15 | 43.010 | 1,360,779 | +18,237 | 0.18% | 58,527,471 |
| 2011-09-16 | 2011-09-14 | 42.406 | 1,342,542 | -21,710 | 0.18% | 56,931,443 |
| 2011-09-15 | 2011-09-12 | 42.492 | 1,364,252 | +30,683 | 0.18% | 57,969,896 |
| 2011-09-14 | 2011-09-09 | 46.119 | 1,333,569 | +2,027 | 0.18% | 61,503,463 |
| 2011-09-12 | 2011-09-08 | 46.551 | 1,331,542 | +37,920 | 0.18% | 61,984,979 |
| 2011-09-09 | 2011-09-07 | 46.465 | 1,293,622 | +15,631 | 0.17% | 60,108,029 |
| 2011-09-08 | 2011-09-06 | 45.774 | 1,277,991 | +206,389 | 0.17% | 58,498,736 |
| 2011-09-07 | 2011-09-05 | 50.438 | 1,071,602 | +151,680 | 0.14% | 54,049,189 |
| 2011-09-06 | 2011-09-02 | 54.929 | 919,922 | -15,921 | 0.12% | 50,530,191 |
| 2011-09-05 | 2011-09-01 | 55.965 | 935,843 | -7,236 | 0.12% | 52,374,612 |
| 2011-09-02 | 2011-08-31 | 56.311 | 943,079 | -16,211 | 0.13% | 53,105,376 |
| 2011-09-01 | 2011-08-30 | 55.015 | 959,290 | -74,103 | 0.13% | 52,775,477 |
| 2011-08-31 | 2011-08-29 | 52.338 | 1,033,393 | -5,789 | 0.14% | 54,085,514 |
| 2011-08-30 | 2011-08-26 | 51.388 | 1,039,182 | +66,577 | 0.14% | 53,401,247 |
| 2011-08-29 | 2011-08-25 | 53.720 | 972,605 | -43,999 | 0.13% | 52,248,004 |
| 2011-08-26 | 2011-08-24 | 51.647 | 1,016,604 | -56,735 | 0.14% | 52,504,414 |
| 2011-08-25 | 2011-08-23 | 53.892 | 1,073,339 | +37,631 | 0.14% | 57,844,799 |
| 2011-08-24 | 2011-08-22 | 51.215 | 1,035,708 | +67,156 | 0.14% | 53,043,826 |
| 2011-08-23 | 2011-08-19 | 53.115 | 968,552 | +143,864 | 0.13% | 51,444,728 |
| 2011-08-22 | 2011-08-18 | 57.692 | 824,688 | +39,078 | 0.11% | 47,578,304 |
| 2011-08-19 | 2011-08-17 | 62.097 | 785,610 | -7,816 | 0.10% | 48,784,147 |
| 2011-08-18 | 2011-08-16 | 63.306 | 793,426 | -81,340 | 0.11% | 50,228,849 |
| 2011-08-17 | 2011-08-15 | 60.629 | 874,766 | -10,131 | 0.12% | 53,036,130 |
| 2011-08-16 | 2011-08-12 | 56.483 | 884,897 | -6,079 | 0.12% | 49,981,961 |
| 2011-08-15 | 2011-08-11 | 57.433 | 890,976 | +94,366 | 0.12% | 51,171,774 |
| 2011-08-12 | 2011-08-10 | 61.924 | 796,610 | -37,341 | 0.11% | 49,329,615 |
| 2011-08-11 | 2011-08-09 | 59.679 | 833,951 | +11,000 | 0.11% | 49,769,285 |
| 2011-08-09 | 2011-08-05 | 62.184 | 822,951 | +2,605 | 0.11% | 51,173,992 |
| 2011-08-08 | 2011-08-04 | 63.652 | 820,346 | +8,395 | 0.11% | 52,216,454 |
| 2011-08-05 | 2011-08-03 | 64.861 | 811,951 | +21,999 | 0.11% | 52,663,847 |
| 2011-08-04 | 2011-08-02 | 63.565 | 789,952 | +10,421 | 0.10% | 50,213,598 |
| 2011-08-03 | 2011-08-01 | 65.638 | 779,531 | -14,184 | 0.10% | 51,166,982 |
| 2011-08-02 | 2011-07-29 | 63.047 | 793,715 | +44,867 | 0.11% | 50,041,494 |
| 2011-08-01 | 2011-07-28 | 65.293 | 748,848 | +42,552 | 0.10% | 48,894,306 |
| 2011-07-29 | 2011-07-27 | 67.279 | 706,296 | +3,763 | 0.09% | 47,518,971 |
| 2011-07-28 | 2011-07-26 | 67.020 | 702,533 | +33,867 | 0.09% | 47,083,774 |
| 2011-07-27 | 2011-07-25 | 67.711 | 668,666 | -289 | 0.09% | 45,276,008 |
| 2011-07-26 | 2011-07-22 | 68.316 | 668,955 | +2,894 | 0.09% | 45,700,001 |
| 2011-07-25 | 2011-07-21 | 67.020 | 666,061 | +21,421 | 0.09% | 44,639,420 |
| 2011-07-22 | 2011-07-20 | 68.229 | 644,640 | -8,974 | 0.09% | 43,983,234 |
| 2011-07-21 | 2011-07-19 | 66.415 | 653,614 | +59,051 | 0.09% | 43,410,072 |
| 2011-07-20 | 2011-07-18 | 68.488 | 594,563 | -7,236 | 0.08% | 40,720,574 |
| 2011-07-19 | 2011-07-15 | 68.316 | 601,799 | +4,921 | 0.08% | 41,112,205 |
| 2011-07-18 | 2011-07-14 | 69.525 | 596,878 | -32,999 | 0.08% | 41,497,723 |
| 2011-07-15 | 2011-07-13 | 68.143 | 629,877 | -6,369 | 0.08% | 42,921,567 |
| 2011-07-14 | 2011-07-12 | 66.329 | 636,246 | +3,184 | 0.08% | 42,201,618 |
| 2011-07-13 | 2011-07-11 | 68.402 | 633,062 | +33,578 | 0.08% | 43,302,627 |
| 2011-07-12 | 2011-07-08 | 68.747 | 599,484 | -10,131 | 0.08% | 41,212,929 |
| 2011-07-11 | 2011-07-07 | 67.970 | 609,615 | -5,210 | 0.08% | 41,435,559 |
| 2011-07-08 | 2011-07-06 | 66.329 | 614,825 | -15,631 | 0.08% | 40,780,783 |
| 2011-07-07 | 2011-07-05 | 66.934 | 630,456 | -19,684 | 0.08% | 42,198,723 |
| 2011-07-06 | 2011-07-04 | 66.329 | 650,140 | -71,209 | 0.09% | 43,123,195 |
| 2011-07-05 | 2011-06-30 | 62.874 | 721,349 | -5,210 | 0.10% | 45,354,422 |
| 2011-07-04 | 2011-06-29 | 63.220 | 726,559 | -8,395 | 0.10% | 45,932,998 |
| 2011-06-30 | 2011-06-28 | 62.874 | 734,954 | -5,499 | 0.10% | 46,209,829 |
| 2011-06-29 | 2011-06-27 | 63.652 | 740,453 | -45,447 | 0.10% | 47,131,125 |
| 2011-06-28 | 2011-06-24 | 61.924 | 785,900 | -59,629 | 0.10% | 48,666,405 |
| 2011-06-27 | 2011-06-23 | 60.024 | 845,529 | -16,500 | 0.11% | 50,752,347 |
| 2011-06-24 | 2011-06-22 | 58.643 | 862,029 | +11,868 | 0.11% | 50,551,549 |
| 2011-06-23 | 2011-06-21 | 57.692 | 850,161 | -20,263 | 0.11% | 49,047,905 |
| 2011-06-22 | 2011-06-20 | 53.892 | 870,424 | +20,842 | 0.12% | 46,909,226 |
| 2011-06-21 | 2011-06-17 | 56.138 | 849,582 | +21,420 | 0.11% | 47,693,751 |
| 2011-06-20 | 2011-06-16 | 57.779 | 828,162 | +12,448 | 0.11% | 47,850,253 |
| 2011-06-17 | 2011-06-15 | 57.088 | 815,714 | +54,419 | 0.11% | 46,567,422 |
| 2011-06-16 | 2011-06-14 | 60.024 | 761,295 | -41,972 | 0.10% | 45,696,254 |
| 2011-06-15 | 2011-06-13 | 56.742 | 803,267 | +206,099 | 0.11% | 45,579,349 |
| 2011-06-14 | 2011-06-10 | 55.447 | 597,168 | +290 | 0.12% | 33,111,158 |
| 2011-06-13 | 2011-06-09 | 56.311 | 596,878 | +32,130 | 0.12% | 33,610,579 |
| 2011-06-10 | 2011-06-08 | 58.643 | 564,748 | +2,606 | 0.11% | 33,118,244 |
| 2011-06-09 | 2011-06-07 | 60.629 | 562,142 | +43,709 | 0.11% | 34,082,070 |
| 2011-06-08 | 2011-06-03 | 60.456 | 518,433 | -13,605 | 0.10% | 31,342,490 |
| 2011-06-07 | 2011-06-02 | 60.197 | 532,038 | -9,263 | 0.11% | 32,027,147 |
| 2011-06-03 | 2011-06-01 | 60.543 | 541,301 | -16,500 | 0.11% | 32,771,753 |
| 2011-06-02 | 2011-05-31 | 59.852 | 557,801 | -9,841 | 0.11% | 33,385,305 |
| 2011-06-01 | 2011-05-30 | 59.593 | 567,642 | -13,605 | 0.11% | 33,827,230 |
| 2011-05-31 | 2011-05-27 | 57.779 | 581,247 | -73,525 | 0.12% | 33,583,787 |
| 2011-05-30 | 2011-05-26 | 55.188 | 654,772 | -11,289 | 0.13% | 36,135,476 |
| 2011-05-27 | 2011-05-25 | 55.102 | 666,061 | -13,315 | 0.13% | 36,700,967 |
| 2011-05-26 | 2011-05-24 | 54.065 | 679,376 | +11,289 | 0.14% | 36,730,543 |
| 2011-05-25 | 2011-05-23 | 52.165 | 668,087 | +32,420 | 0.13% | 34,850,802 |
| 2011-05-24 | 2011-05-20 | 53.806 | 635,667 | +54,420 | 0.13% | 34,202,711 |
| 2011-05-23 | 2011-05-19 | 55.102 | 581,247 | +10,421 | 0.12% | 32,027,587 |
| 2011-05-20 | 2011-05-18 | 56.829 | 570,826 | -10,421 | 0.11% | 32,439,374 |
| 2011-05-19 | 2011-05-17 | 56.224 | 581,247 | +18,526 | 0.12% | 32,680,187 |
| 2011-05-18 | 2011-05-16 | 55.015 | 562,721 | +16,210 | 0.11% | 30,958,177 |
| 2011-05-17 | 2011-05-13 | 56.742 | 546,511 | +46,314 | 0.11% | 31,010,381 |
| 2011-05-16 | 2011-05-12 | 57.520 | 500,197 | +4,632 | 0.10% | 28,771,210 |
| 2011-05-13 | 2011-05-11 | 59.074 | 495,565 | +1,157 | 0.10% | 29,275,178 |
| 2011-05-12 | 2011-05-09 | 58.556 | 494,408 | +9,263 | 0.10% | 28,950,629 |
| 2011-05-11 | 2011-05-06 | 56.915 | 485,145 | +12,737 | 0.10% | 27,612,123 |
| 2011-05-09 | 2011-05-05 | 56.915 | 472,408 | -3,474 | 0.09% | 26,887,194 |
| 2011-05-06 | 2011-05-04 | 58.383 | 475,882 | +25,473 | 0.09% | 27,783,618 |
| 2011-05-05 | 2011-05-03 | 61.147 | 450,409 | +52,104 | 0.09% | 27,541,218 |
| 2011-05-04 | 2011-04-29 | 63.306 | 398,305 | +22,000 | 0.08% | 25,215,208 |
| 2011-05-03 | 2011-04-28 | 61.579 | 376,305 | +28,946 | 0.08% | 23,172,471 |
| 2011-04-29 | 2011-04-27 | 142.012 | 347,359 | +9,263 | 0.07% | 49,329,200 |
| 2011-04-28 | 2011-04-26 | 143.707 | 338,096 | +119,548 | 0.07% | 48,586,909 |
| 2011-04-27 | 2011-04-21 | 142.273 | 218,548 | -22,238 | 0.07% | 31,093,472 |
| 2011-04-26 | 2011-04-20 | 135.753 | 240,786 | +6,901 | 0.07% | 32,687,342 |
| 2011-04-21 | 2011-04-19 | 136.535 | 233,885 | +8,435 | 0.07% | 31,933,512 |
| 2011-04-20 | 2011-04-18 | 137.970 | 225,450 | -11,502 | 0.07% | 31,105,239 |
| 2011-04-18 | 2011-04-14 | 130.145 | 236,952 | +4,601 | 0.07% | 30,838,167 |
| 2011-04-15 | 2011-04-13 | 131.971 | 232,351 | +6,134 | 0.07% | 30,663,569 |
| 2011-04-14 | 2011-04-12 | 130.406 | 226,217 | +11,503 | 0.07% | 29,500,059 |
| 2011-04-13 | 2011-04-11 | 129.363 | 214,714 | +9,969 | 0.06% | 27,775,998 |
| 2011-04-12 | 2011-04-08 | 132.493 | 204,745 | +23,005 | 0.06% | 27,127,180 |
| 2011-04-11 | 2011-04-07 | 135.101 | 181,740 | +1,534 | 0.05% | 24,553,190 |
| 2011-04-08 | 2011-04-06 | 127.407 | 180,206 | -9,969 | 0.05% | 22,959,448 |
| 2011-04-07 | 2011-04-04 | 123.103 | 190,175 | +12,269 | 0.06% | 23,411,167 |
| 2011-04-06 | 2011-04-01 | 124.668 | 177,906 | -70,549 | 0.05% | 22,179,213 |
| 2011-04-04 | 2011-03-31 | 126.885 | 248,455 | +767 | 0.07% | 31,525,227 |
| 2011-04-01 | 2011-03-30 | 123.103 | 247,688 | +46,777 | 0.07% | 30,491,206 |
| 2011-03-31 | 2011-03-29 | 118.930 | 200,911 | -7,668 | 0.06% | 23,894,403 |
| 2011-03-30 | 2011-03-28 | 113.584 | 208,579 | +6,901 | 0.06% | 23,691,163 |
| 2011-03-29 | 2011-03-25 | 116.322 | 201,678 | +1,534 | 0.06% | 23,459,623 |
| 2011-03-28 | 2011-03-24 | 117.496 | 200,144 | -4,601 | 0.06% | 23,516,084 |
| 2011-03-25 | 2011-03-23 | 111.497 | 204,745 | -1,534 | 0.06% | 22,828,483 |
| 2011-03-24 | 2011-03-22 | 113.192 | 206,279 | -10,736 | 0.06% | 23,349,220 |
| 2011-03-23 | 2011-03-21 | 108.628 | 217,015 | -7,668 | 0.07% | 23,573,952 |
| 2011-03-22 | 2011-03-18 | 106.411 | 224,683 | -1,534 | 0.07% | 23,908,813 |
| 2011-03-18 | 2011-03-16 | 108.237 | 226,217 | -5,367 | 0.07% | 24,485,049 |
| 2011-03-17 | 2011-03-15 | 106.411 | 231,584 | +6,134 | 0.07% | 24,643,157 |
| 2011-03-16 | 2011-03-14 | 108.759 | 225,450 | -12,269 | 0.07% | 24,519,631 |
| 2011-03-15 | 2011-03-11 | 106.411 | 237,719 | +3,067 | 0.07% | 25,295,991 |
| 2011-03-14 | 2011-03-10 | 106.803 | 234,652 | +11,503 | 0.07% | 25,061,427 |
| 2011-03-11 | 2011-03-09 | 111.628 | 223,149 | -7,669 | 0.07% | 24,909,577 |
| 2011-03-10 | 2011-03-08 | 107.715 | 230,818 | +6,135 | 0.07% | 24,862,647 |
| 2011-03-08 | 2011-03-04 | 107.063 | 224,683 | -5,368 | 0.07% | 24,055,313 |
| 2011-03-07 | 2011-03-03 | 106.151 | 230,051 | -9,202 | 0.07% | 24,420,029 |
| 2011-03-03 | 2011-03-01 | 102.369 | 239,253 | -25,305 | 0.07% | 24,492,025 |
| 2011-03-02 | 2011-02-28 | 97.152 | 264,558 | -4,601 | 0.08% | 25,702,467 |
| 2011-03-01 | 2011-02-25 | 93.110 | 269,159 | -3,068 | 0.08% | 25,061,367 |
| 2011-02-28 | 2011-02-24 | 91.023 | 272,227 | +3,068 | 0.08% | 24,779,028 |
| 2011-02-25 | 2011-02-23 | 91.675 | 269,159 | +766 | 0.08% | 24,675,268 |
| 2011-02-24 | 2011-02-22 | 93.501 | 268,393 | +6,135 | 0.08% | 25,095,045 |
| 2011-02-23 | 2011-02-21 | 94.805 | 262,258 | +3,834 | 0.08% | 24,863,416 |
| 2011-02-22 | 2011-02-18 | 97.413 | 258,424 | -4,601 | 0.08% | 25,173,934 |
| 2011-02-21 | 2011-02-17 | 98.457 | 263,025 | -2,300 | 0.08% | 25,896,533 |
| 2011-02-18 | 2011-02-16 | 98.848 | 265,325 | -4,601 | 0.08% | 26,226,783 |
| 2011-02-17 | 2011-02-15 | 95.979 | 269,926 | -15,337 | 0.08% | 25,907,182 |
| 2011-02-16 | 2011-02-14 | 97.283 | 285,263 | -18,404 | 0.09% | 27,751,209 |
| 2011-02-15 | 2011-02-11 | 89.589 | 303,667 | -3,834 | 0.09% | 27,205,203 |
| 2011-02-14 | 2011-02-10 | 87.242 | 307,501 | +3,067 | 0.09% | 26,826,888 |
| 2011-02-11 | 2011-02-09 | 89.328 | 304,434 | +9,202 | 0.09% | 27,194,518 |
| 2011-02-10 | 2011-02-08 | 92.849 | 295,232 | +1,534 | 0.09% | 27,412,021 |
| 2011-02-09 | 2011-02-07 | 92.719 | 293,698 | +9,969 | 0.09% | 27,231,291 |
| 2011-02-08 | 2011-02-02 | 95.979 | 283,729 | +14,570 | 0.09% | 27,231,978 |
| 2011-02-07 | 2011-01-31 | 93.892 | 269,159 | +3,834 | 0.08% | 25,271,967 |
| 2011-02-01 | 2011-01-28 | 94.936 | 265,325 | -767 | 0.08% | 25,188,783 |
| 2011-01-31 | 2011-01-27 | 95.327 | 266,092 | -6,135 | 0.08% | 25,365,699 |
| 2011-01-28 | 2011-01-26 | 95.848 | 272,227 | -6,134 | 0.08% | 26,092,529 |
| 2011-01-26 | 2011-01-24 | 92.588 | 278,361 | +766 | 0.08% | 25,772,965 |
| 2011-01-25 | 2011-01-21 | 92.719 | 277,595 | +11,503 | 0.08% | 25,738,242 |
| 2011-01-24 | 2011-01-20 | 93.371 | 266,092 | +6,902 | 0.08% | 24,845,199 |
| 2011-01-20 | 2011-01-18 | 93.762 | 259,190 | -3,068 | 0.08% | 24,302,154 |
| 2011-01-19 | 2011-01-17 | 92.719 | 262,258 | +20,705 | 0.08% | 24,316,216 |
| 2011-01-18 | 2011-01-14 | 97.283 | 241,553 | +3,834 | 0.07% | 23,498,974 |
| 2011-01-17 | 2011-01-13 | 97.413 | 237,719 | +2,300 | 0.07% | 23,156,991 |
| 2011-01-14 | 2011-01-12 | 100.413 | 235,419 | -766 | 0.07% | 23,639,042 |
| 2011-01-13 | 2011-01-11 | 97.283 | 236,185 | +23,005 | 0.07% | 22,976,760 |
| 2011-01-12 | 2011-01-10 | 97.805 | 213,180 | +2,300 | 0.06% | 20,849,966 |
| 2011-01-11 | 2011-01-07 | 102.890 | 210,880 | +12,270 | 0.06% | 21,697,517 |
| 2011-01-10 | 2011-01-06 | 103.282 | 198,610 | -13,804 | 0.06% | 20,512,752 |
| 2011-01-07 | 2011-01-05 | 97.413 | 212,414 | +767 | 0.06% | 20,691,948 |
| 2011-01-06 | 2011-01-04 | 97.544 | 211,647 | -767 | 0.06% | 20,644,832 |
| 2011-01-05 | 2011-01-03 | 97.283 | 212,414 | -16,870 | 0.06% | 20,664,248 |
| 2011-01-04 | 2010-12-31 | 95.066 | 229,284 | -1,534 | 0.07% | 21,797,110 |
| 2011-01-03 | 2010-12-29 | 93.762 | 230,818 | -1,533 | 0.07% | 21,641,941 |
| 2010-12-30 | 2010-12-28 | 91.415 | 232,351 | +767 | 0.07% | 21,240,278 |
| 2010-12-29 | 2010-12-24 | 94.805 | 231,584 | -13,803 | 0.07% | 21,955,362 |
| 2010-12-28 | 2010-12-22 | 93.110 | 245,387 | -5,368 | 0.07% | 22,847,959 |
| 2010-12-23 | 2010-12-21 | 93.632 | 250,755 | -3,834 | 0.08% | 23,478,572 |
| 2010-12-22 | 2010-12-20 | 90.763 | 254,589 | +766 | 0.08% | 23,107,157 |
| 2010-12-21 | 2010-12-17 | 92.197 | 253,823 | +1,534 | 0.08% | 23,401,733 |
| 2010-12-20 | 2010-12-16 | 93.501 | 252,289 | -23,772 | 0.08% | 23,589,303 |
| 2010-12-17 | 2010-12-15 | 94.544 | 276,061 | +16,871 | 0.08% | 26,100,012 |
| 2010-12-16 | 2010-12-14 | 92.588 | 259,190 | -29,140 | 0.08% | 23,997,955 |
| 2010-12-15 | 2010-12-13 | 88.806 | 288,330 | -8,435 | 0.09% | 25,605,578 |
| 2010-12-14 | 2010-12-10 | 85.677 | 296,765 | +4,601 | 0.09% | 25,425,862 |
| 2010-12-13 | 2010-12-09 | 85.938 | 292,164 | +766 | 0.09% | 25,107,863 |
| 2010-12-10 | 2010-12-08 | 88.546 | 291,398 | +29,140 | 0.09% | 25,802,036 |
| 2010-12-09 | 2010-12-07 | 91.023 | 262,258 | -16,870 | 0.08% | 23,871,615 |
| 2010-12-08 | 2010-12-06 | 89.719 | 279,128 | -7,669 | 0.08% | 25,043,180 |
| 2010-12-07 | 2010-12-03 | 88.415 | 286,797 | -9,968 | 0.09% | 25,357,237 |
| 2010-12-06 | 2010-12-02 | 87.894 | 296,765 | -6,902 | 0.09% | 26,083,761 |
| 2010-12-03 | 2010-12-01 | 86.590 | 303,667 | +2,301 | 0.09% | 26,294,403 |
| 2010-12-02 | 2010-11-30 | 86.068 | 301,366 | -26,840 | 0.09% | 25,937,961 |
| 2010-12-01 | 2010-11-29 | 82.156 | 328,206 | +3,834 | 0.10% | 26,964,024 |
| 2010-11-30 | 2010-11-26 | 82.025 | 324,372 | -3,834 | 0.10% | 26,606,739 |
| 2010-11-29 | 2010-11-25 | 82.677 | 328,206 | -6,901 | 0.10% | 27,135,224 |
| 2010-11-26 | 2010-11-24 | 81.504 | 335,107 | +3,834 | 0.10% | 27,312,481 |
| 2010-11-25 | 2010-11-23 | 80.200 | 331,273 | +4,601 | 0.10% | 26,567,996 |
| 2010-11-24 | 2010-11-22 | 82.808 | 326,672 | +1,534 | 0.10% | 27,050,997 |
| 2010-11-23 | 2010-11-19 | 82.677 | 325,138 | -767 | 0.10% | 26,881,570 |
| 2010-11-22 | 2010-11-18 | 82.677 | 325,905 | -6,135 | 0.10% | 26,944,983 |
| 2010-11-19 | 2010-11-17 | 79.808 | 332,040 | +4,601 | 0.10% | 26,499,609 |
| 2010-11-18 | 2010-11-16 | 81.243 | 327,439 | -4,601 | 0.10% | 26,602,110 |
| 2010-11-17 | 2010-11-15 | 80.591 | 332,040 | +3,834 | 0.10% | 26,759,409 |
| 2010-11-16 | 2010-11-12 | 82.677 | 328,206 | +19,171 | 0.10% | 27,135,224 |
| 2010-11-15 | 2010-11-11 | 85.155 | 309,035 | +11,503 | 0.09% | 26,315,916 |
| 2010-11-12 | 2010-11-10 | 86.068 | 297,532 | +6,134 | 0.09% | 25,607,976 |
| 2010-11-11 | 2010-11-09 | 86.459 | 291,398 | -4,601 | 0.09% | 25,194,035 |
| 2010-11-10 | 2010-11-08 | 88.024 | 295,999 | +2,301 | 0.09% | 26,055,035 |
| 2010-11-09 | 2010-11-05 | 86.850 | 293,698 | -3,067 | 0.09% | 25,507,791 |
| 2010-11-08 | 2010-11-04 | 85.155 | 296,765 | +12,269 | 0.09% | 25,271,062 |
| 2010-11-05 | 2010-11-03 | 85.025 | 284,496 | +55,979 | 0.09% | 24,189,194 |
| 2010-11-04 | 2010-11-02 | 86.198 | 228,517 | +4,601 | 0.07% | 19,697,795 |
| 2010-11-03 | 2010-11-01 | 88.024 | 223,916 | -6,902 | 0.07% | 19,709,996 |
| 2010-11-02 | 2010-10-29 | 84.764 | 230,818 | +7,669 | 0.07% | 19,565,037 |
| 2010-11-01 | 2010-10-28 | 86.329 | 223,149 | -1,534 | 0.07% | 19,264,182 |
| 2010-10-29 | 2010-10-27 | 85.416 | 224,683 | +11,503 | 0.07% | 19,191,510 |
| 2010-10-28 | 2010-10-26 | 88.806 | 213,180 | +6,134 | 0.06% | 18,931,770 |
| 2010-10-27 | 2010-10-25 | 89.459 | 207,046 | -6,901 | 0.06% | 18,522,031 |
| 2010-10-26 | 2010-10-22 | 88.024 | 213,947 | +6,901 | 0.06% | 18,832,484 |
| 2010-10-25 | 2010-10-21 | 88.546 | 207,046 | +6,135 | 0.06% | 18,333,030 |
| 2010-10-22 | 2010-10-20 | 86.590 | 200,911 | +36,041 | 0.06% | 17,396,803 |
| 2010-10-21 | 2010-10-19 | 88.937 | 164,870 | +12,270 | 0.05% | 14,663,028 |
| 2010-10-20 | 2010-10-18 | 88.285 | 152,600 | +27,606 | 0.05% | 13,472,272 |
| 2010-10-19 | 2010-10-15 | 91.936 | 124,994 | +16,870 | 0.04% | 11,491,479 |
| 2010-10-15 | 2010-10-13 | 95.196 | 108,124 | -46,010 | 0.03% | 10,293,015 |
| 2010-10-14 | 2010-10-12 | 88.285 | 154,134 | +16,104 | 0.05% | 13,607,701 |
| 2010-10-13 | 2010-10-11 | 87.372 | 138,030 | -2,301 | 0.04% | 12,059,962 |
| 2010-10-12 | 2010-10-08 | 87.242 | 140,331 | +17,637 | 0.04% | 12,242,705 |
| 2010-10-11 | 2010-10-07 | 90.241 | 122,694 | +9,202 | 0.04% | 11,072,025 |
| 2010-10-08 | 2010-10-06 | 91.545 | 113,492 | +3,068 | 0.03% | 10,389,628 |
| 2010-10-07 | 2010-10-05 | 93.762 | 110,424 | +16,870 | 0.03% | 10,353,567 |
| 2010-10-06 | 2010-10-04 | 94.284 | 93,554 | -9,969 | 0.03% | 8,820,603 |
| 2010-10-05 | 2010-09-30 | 91.936 | 103,523 | -12,269 | 0.03% | 9,517,516 |
| 2010-10-04 | 2010-09-29 | 87.763 | 115,792 | -2,301 | 0.03% | 10,162,282 |
| 2010-09-30 | 2010-09-28 | 86.981 | 118,093 | +2,301 | 0.04% | 10,271,825 |
| 2010-09-29 | 2010-09-27 | 87.894 | 115,792 | +3,834 | 0.03% | 10,177,382 |
| 2010-09-28 | 2010-09-24 | 85.807 | 111,958 | -767 | 0.03% | 9,606,798 |
| 2010-09-27 | 2010-09-22 | 86.329 | 112,725 | +3,067 | 0.03% | 9,731,412 |
| 2010-09-24 | 2010-09-21 | 87.633 | 109,658 | +6,135 | 0.03% | 9,609,643 |
| 2010-09-22 | 2010-09-20 | 88.415 | 103,523 | +767 | 0.03% | 9,153,015 |
| 2010-09-20 | 2010-09-16 | 85.286 | 102,756 | -3,834 | 0.03% | 8,763,601 |
| 2010-09-17 | 2010-09-15 | 85.807 | 106,590 | +1,534 | 0.03% | 9,146,185 |
| 2010-09-16 | 2010-09-14 | 86.981 | 105,056 | -6,135 | 0.03% | 9,137,857 |
| 2010-09-15 | 2010-09-13 | 85.286 | 111,191 | -8,435 | 0.03% | 9,482,984 |
| 2010-09-14 | 2010-09-10 | 81.765 | 119,626 | -3,835 | 0.04% | 9,781,169 |
| 2010-09-13 | 2010-09-09 | 79.678 | 123,461 | +767 | 0.04% | 9,837,135 |
| 2010-09-10 | 2010-09-08 | 78.765 | 122,694 | +10,736 | 0.04% | 9,664,022 |
| 2010-09-09 | 2010-09-07 | 82.025 | 111,958 | -767 | 0.03% | 9,183,398 |
| 2010-09-08 | 2010-09-06 | 81.634 | 112,725 | -1,534 | 0.03% | 9,202,212 |
| 2010-09-07 | 2010-09-03 | 79.417 | 114,259 | -28,372 | 0.03% | 9,074,137 |
| 2010-09-06 | 2010-09-02 | 77.200 | 142,631 | -6,902 | 0.04% | 11,011,165 |
| 2010-09-03 | 2010-09-01 | 75.244 | 149,533 | -31,440 | 0.05% | 11,251,502 |
| 2010-09-02 | 2010-08-31 | 72.115 | 180,973 | -2,301 | 0.05% | 13,050,783 |
| 2010-09-01 | 2010-08-30 | 71.854 | 183,274 | -25,305 | 0.06% | 13,168,918 |
| 2010-08-31 | 2010-08-27 | 71.071 | 208,579 | +9,969 | 0.06% | 14,823,977 |
| 2010-08-30 | 2010-08-26 | 70.419 | 198,610 | -12,270 | 0.06% | 13,985,967 |
| 2010-08-27 | 2010-08-25 | 69.637 | 210,880 | -2,300 | 0.06% | 14,685,011 |
| 2010-08-25 | 2010-08-23 | 70.810 | 213,180 | -2,301 | 0.06% | 15,095,376 |
| 2010-08-23 | 2010-08-19 | 71.984 | 215,481 | -7,668 | 0.06% | 15,511,211 |
| 2010-08-20 | 2010-08-18 | 69.898 | 223,149 | +1,533 | 0.07% | 15,597,585 |
| 2010-08-19 | 2010-08-17 | 69.246 | 221,616 | -766 | 0.07% | 15,345,932 |
| 2010-08-18 | 2010-08-16 | 68.333 | 222,382 | +1,533 | 0.07% | 15,195,975 |
| 2010-08-17 | 2010-08-13 | 69.506 | 220,849 | +5,368 | 0.07% | 15,350,421 |
| 2010-08-16 | 2010-08-12 | 68.985 | 215,481 | +3,067 | 0.06% | 14,864,910 |
| 2010-08-13 | 2010-08-11 | 70.028 | 212,414 | +15,337 | 0.06% | 14,874,935 |
| 2010-08-12 | 2010-08-10 | 70.550 | 197,077 | +6,135 | 0.06% | 13,903,715 |
| 2010-08-11 | 2010-08-09 | 72.506 | 190,942 | +2,300 | 0.06% | 13,844,392 |
| 2010-08-10 | 2010-08-06 | 71.854 | 188,642 | -2,300 | 0.06% | 13,554,629 |
| 2010-08-09 | 2010-08-05 | 70.550 | 190,942 | +5,368 | 0.06% | 13,470,893 |
| 2010-08-06 | 2010-08-04 | 70.810 | 185,574 | +3,834 | 0.06% | 13,140,582 |
| 2010-08-05 | 2010-08-03 | 71.984 | 181,740 | -2,301 | 0.05% | 13,082,394 |
| 2010-08-04 | 2010-08-02 | 73.158 | 184,041 | -11,502 | 0.06% | 13,464,030 |
| 2010-08-03 | 2010-07-30 | 70.810 | 195,543 | -11,503 | 0.06% | 13,846,491 |
| 2010-08-02 | 2010-07-29 | 71.202 | 207,046 | -7,668 | 0.06% | 14,742,024 |
| 2010-07-30 | 2010-07-28 | 71.723 | 214,714 | -38,342 | 0.06% | 15,399,999 |
| 2010-07-29 | 2010-07-27 | 69.376 | 253,056 | +1,534 | 0.08% | 17,556,014 |
| 2010-07-28 | 2010-07-26 | 69.115 | 251,522 | -2,301 | 0.08% | 17,383,991 |
| 2010-07-27 | 2010-07-23 | 69.506 | 253,823 | -43,709 | 0.08% | 17,642,325 |
| 2010-07-26 | 2010-07-22 | 67.942 | 297,532 | -36,042 | 0.09% | 20,214,781 |
| 2010-07-23 | 2010-07-21 | 66.898 | 333,574 | -16,103 | 0.10% | 22,315,530 |
| 2010-07-22 | 2010-07-20 | 65.333 | 349,677 | -34,508 | 0.11% | 22,845,593 |
| 2010-07-21 | 2010-07-19 | 62.856 | 384,185 | +767 | 0.12% | 24,148,218 |
| 2010-07-20 | 2010-07-16 | 62.725 | 383,418 | +8,435 | 0.12% | 24,050,007 |
| 2010-07-19 | 2010-07-15 | 62.725 | 374,983 | -767 | 0.11% | 23,520,919 |
| 2010-07-16 | 2010-07-14 | 64.160 | 375,750 | +7,669 | 0.11% | 24,108,030 |
| 2010-07-15 | 2010-07-13 | 64.942 | 368,081 | -3,068 | 0.11% | 23,903,989 |
| 2010-07-14 | 2010-07-12 | 65.203 | 371,149 | -32,207 | 0.11% | 24,200,032 |
| 2010-07-13 | 2010-07-09 | 62.464 | 403,356 | -20,704 | 0.12% | 25,195,424 |
| 2010-07-12 | 2010-07-08 | 60.117 | 424,060 | +1,533 | 0.13% | 25,493,289 |
| 2010-07-09 | 2010-07-07 | 60.117 | 422,527 | +6,902 | 0.13% | 25,401,130 |
| 2010-07-07 | 2010-07-05 | 58.422 | 415,625 | +9,969 | 0.13% | 24,281,601 |
| 2010-07-06 | 2010-07-02 | 59.074 | 405,656 | +3,067 | 0.12% | 23,963,693 |
| 2010-07-05 | 2010-06-30 | 59.726 | 402,589 | +35,275 | 0.12% | 24,045,013 |
| 2010-07-02 | 2010-06-29 | 61.291 | 367,314 | +36,041 | 0.11% | 22,512,980 |
| 2010-06-30 | 2010-06-28 | 63.899 | 331,273 | +6,901 | 0.10% | 21,167,997 |
| 2010-06-29 | 2010-06-25 | 65.073 | 324,372 | -766 | 0.10% | 21,107,731 |
| 2010-06-28 | 2010-06-24 | 64.681 | 325,138 | +2,300 | 0.10% | 21,030,376 |
| 2010-06-25 | 2010-06-23 | 65.464 | 322,838 | +9,969 | 0.10% | 21,134,209 |
| 2010-06-24 | 2010-06-22 | 66.898 | 312,869 | +2,301 | 0.09% | 20,930,400 |
| 2010-06-23 | 2010-06-21 | 68.985 | 310,568 | -26,073 | 0.09% | 21,424,467 |
| 2010-06-22 | 2010-06-18 | 66.246 | 336,641 | -3,067 | 0.10% | 22,301,207 |
| 2010-06-21 | 2010-06-17 | 65.985 | 339,708 | -6,135 | 0.10% | 22,415,784 |
| 2010-06-18 | 2010-06-15 | 64.551 | 345,843 | +184,807 | 0.10% | 22,324,504 |
| 2010-06-17 | 2010-06-14 | 63.638 | 161,036 | -1,533 | 0.10% | 10,248,031 |
| 2010-06-15 | 2010-06-11 | 62.464 | 162,569 | +4,601 | 0.10% | 10,154,789 |
| 2010-06-14 | 2010-06-10 | 63.508 | 157,968 | -767 | 0.10% | 10,032,189 |
| 2010-06-11 | 2010-06-09 | 62.334 | 158,735 | -8,435 | 0.10% | 9,894,600 |
| 2010-06-10 | 2010-06-08 | 62.204 | 167,170 | +3,067 | 0.10% | 10,398,588 |
| 2010-06-09 | 2010-06-07 | 61.682 | 164,103 | +8,435 | 0.10% | 10,122,209 |
| 2010-06-08 | 2010-06-04 | 64.290 | 155,668 | +2,301 | 0.09% | 10,007,922 |
| 2010-06-07 | 2010-06-03 | 65.855 | 153,367 | -4,601 | 0.09% | 10,099,990 |
| 2010-06-04 | 2010-06-02 | 63.508 | 157,968 | +5,368 | 0.10% | 10,032,189 |
| 2010-06-03 | 2010-06-01 | 65.333 | 152,600 | +2,300 | 0.09% | 9,969,879 |
| 2010-06-02 | 2010-05-31 | 66.246 | 150,300 | -21,471 | 0.09% | 9,956,813 |
| 2010-06-01 | 2010-05-28 | 66.116 | 171,771 | -14,570 | 0.10% | 11,356,786 |
| 2010-05-31 | 2010-05-27 | 63.377 | 186,341 | -19,171 | 0.11% | 11,809,794 |
| 2010-05-28 | 2010-05-26 | 61.030 | 205,512 | -6,902 | 0.12% | 12,542,401 |
| 2010-05-27 | 2010-05-25 | 58.944 | 212,414 | +1,534 | 0.13% | 12,520,429 |
| 2010-05-26 | 2010-05-24 | 61.291 | 210,880 | -3,067 | 0.13% | 12,925,010 |
| 2010-05-25 | 2010-05-20 | 58.552 | 213,947 | -10,736 | 0.13% | 12,527,090 |
| 2010-05-24 | 2010-05-19 | 57.248 | 224,683 | +767 | 0.14% | 12,862,707 |
| 2010-05-20 | 2010-05-18 | 58.031 | 223,916 | +767 | 0.13% | 12,993,997 |
| 2010-05-19 | 2010-05-17 | 57.379 | 223,149 | +9,202 | 0.13% | 12,803,988 |
| 2010-05-17 | 2010-05-13 | 61.812 | 213,947 | -3,834 | 0.13% | 13,224,589 |
| 2010-05-14 | 2010-05-12 | 59.726 | 217,781 | +3,834 | 0.13% | 13,007,179 |
| 2010-05-13 | 2010-05-11 | 60.248 | 213,947 | -6,902 | 0.13% | 12,889,789 |
| 2010-05-12 | 2010-05-10 | 60.248 | 220,849 | -4,601 | 0.13% | 13,305,618 |
| 2010-05-11 | 2010-05-07 | 58.161 | 225,450 | +20,705 | 0.14% | 13,112,417 |
| 2010-05-10 | 2010-05-06 | 58.422 | 204,745 | +3,834 | 0.12% | 11,961,591 |
| 2010-05-07 | 2010-05-05 | 60.508 | 200,911 | +9,202 | 0.12% | 12,156,802 |
| 2010-05-06 | 2010-05-04 | 62.725 | 191,709 | +6,135 | 0.12% | 12,025,004 |
| 2010-05-05 | 2010-05-03 | 65.203 | 185,574 | -767 | 0.11% | 12,099,983 |
| 2010-05-04 | 2010-04-30 | 65.594 | 186,341 | -767 | 0.11% | 12,222,894 |
| 2010-04-30 | 2010-04-28 | 253.727 | 187,108 | +103,055 | 0.11% | 47,474,372 |
| 2010-04-29 | 2010-04-27 | 257.671 | 84,053 | +3,043 | 0.10% | 21,658,025 |
| 2010-04-28 | 2010-04-26 | 263.718 | 81,010 | -2,663 | 0.10% | 21,363,830 |
| 2010-04-27 | 2010-04-23 | 258.197 | 83,673 | +4,184 | 0.10% | 21,604,110 |
| 2010-04-26 | 2010-04-22 | 266.348 | 79,489 | +4,564 | 0.10% | 21,171,715 |
| 2010-04-23 | 2010-04-21 | 265.033 | 74,925 | +761 | 0.09% | 19,857,604 |
| 2010-04-22 | 2010-04-20 | 262.667 | 74,164 | +3,803 | 0.09% | 19,480,414 |
| 2010-04-21 | 2010-04-19 | 263.193 | 70,361 | -6,846 | 0.09% | 18,518,493 |
| 2010-04-20 | 2010-04-16 | 272.921 | 77,207 | +7,987 | 0.09% | 21,071,410 |
| 2010-04-19 | 2010-04-15 | 281.072 | 69,220 | +3,423 | 0.08% | 19,455,789 |
| 2010-04-16 | 2010-04-14 | 280.546 | 65,797 | +6,846 | 0.08% | 18,459,081 |
| 2010-04-15 | 2010-04-13 | 281.598 | 58,951 | +1,902 | 0.07% | 16,600,463 |
| 2010-04-14 | 2010-04-12 | 291.063 | 57,049 | -381 | 0.07% | 16,604,860 |
| 2010-04-13 | 2010-04-09 | 292.641 | 57,430 | -5,705 | 0.07% | 16,806,355 |
| 2010-04-12 | 2010-04-08 | 289.223 | 63,135 | -1,521 | 0.08% | 18,260,070 |
| 2010-04-09 | 2010-04-07 | 287.119 | 64,656 | -3,803 | 0.08% | 18,563,977 |
| 2010-04-08 | 2010-04-01 | 282.124 | 68,459 | -5,325 | 0.08% | 19,313,893 |
| 2010-04-07 | 2010-03-31 | 269.766 | 73,784 | -1,521 | 0.09% | 19,904,401 |
| 2010-04-01 | 2010-03-30 | 273.710 | 75,305 | -6,846 | 0.09% | 20,611,714 |
| 2010-03-31 | 2010-03-29 | 260.826 | 82,151 | -761 | 0.10% | 21,427,134 |
| 2010-03-30 | 2010-03-26 | 261.615 | 82,912 | -1,902 | 0.10% | 21,691,023 |
| 2010-03-29 | 2010-03-25 | 257.934 | 84,814 | -1,141 | 0.10% | 21,876,413 |
| 2010-03-26 | 2010-03-24 | 256.882 | 85,955 | -9,127 | 0.10% | 22,080,315 |
| 2010-03-25 | 2010-03-23 | 249.783 | 95,082 | +1,901 | 0.12% | 23,749,883 |
| 2010-03-24 | 2010-03-22 | 250.046 | 93,181 | +9,128 | 0.11% | 23,299,545 |
| 2010-03-23 | 2010-03-19 | 258.197 | 84,053 | -380 | 0.10% | 21,702,225 |
| 2010-03-22 | 2010-03-18 | 253.990 | 84,433 | +1,901 | 0.10% | 21,445,141 |
| 2010-03-19 | 2010-03-17 | 258.723 | 82,532 | +761 | 0.10% | 21,352,908 |
| 2010-03-18 | 2010-03-16 | 255.831 | 81,771 | +761 | 0.10% | 20,919,520 |
| 2010-03-16 | 2010-03-12 | 267.399 | 81,010 | -381 | 0.10% | 21,662,029 |
| 2010-03-15 | 2010-03-11 | 267.399 | 81,391 | -380 | 0.10% | 21,763,909 |
| 2010-03-12 | 2010-03-10 | 269.503 | 81,771 | -2,662 | 0.10% | 22,037,521 |
| 2010-03-11 | 2010-03-09 | 268.977 | 84,433 | -4,184 | 0.10% | 22,710,537 |
| 2010-03-10 | 2010-03-08 | 266.874 | 88,617 | -3,803 | 0.11% | 23,649,537 |
| 2010-03-09 | 2010-03-05 | 259.774 | 92,420 | -761 | 0.11% | 24,008,358 |
| 2010-03-08 | 2010-03-04 | 256.619 | 93,181 | -1,521 | 0.11% | 23,912,046 |
| 2010-03-05 | 2010-03-03 | 261.878 | 94,702 | -11,030 | 0.11% | 24,800,364 |
| 2010-03-04 | 2010-03-02 | 257.934 | 105,732 | -25,862 | 0.13% | 27,271,876 |
| 2010-03-03 | 2010-03-01 | 251.361 | 131,594 | -14,833 | 0.16% | 33,077,565 |
| 2010-03-02 | 2010-02-26 | 241.895 | 146,427 | -3,423 | 0.18% | 35,419,999 |
| 2010-03-01 | 2010-02-25 | 236.900 | 149,850 | +1,141 | 0.18% | 35,499,407 |
| 2010-02-26 | 2010-02-24 | 240.318 | 148,709 | +761 | 0.18% | 35,737,404 |
| 2010-02-25 | 2010-02-23 | 240.055 | 147,948 | +3,803 | 0.18% | 35,515,623 |
| 2010-02-24 | 2010-02-22 | 242.158 | 144,145 | -3,043 | 0.17% | 34,905,894 |
| 2010-02-23 | 2010-02-19 | 238.477 | 147,188 | +761 | 0.18% | 35,100,981 |
| 2010-02-19 | 2010-02-17 | 250.572 | 146,427 | -1,902 | 0.18% | 36,690,499 |
| 2010-02-18 | 2010-02-12 | 245.313 | 148,329 | -760 | 0.18% | 36,387,085 |
| 2010-02-12 | 2010-02-10 | 246.102 | 149,089 | -1,902 | 0.18% | 36,691,123 |
| 2010-02-11 | 2010-02-09 | 236.900 | 150,991 | +380 | 0.18% | 35,769,709 |
| 2010-02-10 | 2010-02-08 | 234.533 | 150,611 | +381 | 0.18% | 35,323,287 |
| 2010-02-09 | 2010-02-05 | 237.951 | 150,230 | +380 | 0.18% | 35,747,428 |
| 2010-02-08 | 2010-02-04 | 246.365 | 149,850 | -6,846 | 0.18% | 36,917,807 |
| 2010-02-05 | 2010-02-03 | 248.206 | 156,696 | -380 | 0.19% | 38,892,823 |
| 2010-02-04 | 2010-02-02 | 247.154 | 157,076 | -4,945 | 0.19% | 38,821,941 |
| 2010-02-03 | 2010-02-01 | 247.154 | 162,021 | -22,439 | 0.20% | 40,044,117 |
| 2010-02-02 | 2010-01-29 | 226.119 | 184,460 | -11,410 | 0.22% | 41,710,002 |
| 2010-02-01 | 2010-01-28 | 236.637 | 195,870 | -1,521 | 0.24% | 46,350,027 |
| 2010-01-29 | 2010-01-27 | 231.904 | 197,391 | +25,102 | 0.24% | 45,775,752 |
| 2010-01-28 | 2010-01-26 | 235.585 | 172,289 | +12,931 | 0.21% | 40,588,698 |
| 2010-01-27 | 2010-01-25 | 246.365 | 159,358 | -4,945 | 0.19% | 39,260,246 |
| 2010-01-26 | 2010-01-22 | 237.425 | 164,303 | +11,410 | 0.20% | 39,009,717 |
| 2010-01-25 | 2010-01-21 | 244.525 | 152,893 | +3,804 | 0.19% | 37,386,095 |
| 2010-01-22 | 2010-01-20 | 253.727 | 149,089 | -5,705 | 0.18% | 37,827,921 |
| 2010-01-21 | 2010-01-19 | 253.990 | 154,794 | -5,705 | 0.19% | 39,316,134 |
| 2010-01-20 | 2010-01-18 | 246.628 | 160,499 | +12,551 | 0.19% | 39,583,549 |
| 2010-01-19 | 2010-01-15 | 249.257 | 147,948 | -381 | 0.18% | 36,877,120 |
| 2010-01-18 | 2010-01-14 | 246.628 | 148,329 | +10,269 | 0.18% | 36,582,086 |
| 2010-01-15 | 2010-01-13 | 249.783 | 138,060 | +5,705 | 0.17% | 34,485,064 |
| 2010-01-14 | 2010-01-12 | 259.249 | 132,355 | +2,282 | 0.16% | 34,312,853 |
| 2010-01-13 | 2010-01-11 | 259.774 | 130,073 | -3,042 | 0.16% | 33,789,647 |
| 2010-01-12 | 2010-01-08 | 257.934 | 133,115 | -22,060 | 0.16% | 34,334,882 |
| 2010-01-11 | 2010-01-07 | 248.994 | 155,175 | +15,594 | 0.19% | 38,637,702 |
| 2010-01-08 | 2010-01-06 | 247.943 | 139,581 | +41,836 | 0.17% | 34,608,084 |
| 2010-01-07 | 2010-01-05 | 257.671 | 97,745 | +1,522 | 0.12% | 25,186,057 |
| 2010-01-06 | 2010-01-04 | 257.671 | 96,223 | -14,833 | 0.12% | 24,793,882 |
| 2009-12-29 | 2009-12-24 | 257.671 | 111,056 | +13,692 | 0.13% | 28,615,917 |
| 2009-12-28 | 2009-12-22 | 251.624 | 97,364 | -381 | 0.12% | 24,499,087 |
| 2009-12-23 | 2009-12-21 | 250.309 | 97,745 | -380 | 0.12% | 24,466,456 |
| 2009-12-22 | 2009-12-18 | 248.469 | 98,125 | +4,944 | 0.12% | 24,380,973 |
| 2009-12-21 | 2009-12-17 | 258.197 | 93,181 | -9,508 | 0.11% | 24,059,047 |
| 2009-12-18 | 2009-12-16 | 266.085 | 102,689 | -3,043 | 0.12% | 27,323,982 |
| 2009-12-17 | 2009-12-15 | 271.080 | 105,732 | +7,227 | 0.13% | 28,661,880 |
| 2009-12-15 | 2009-12-11 | 267.137 | 98,505 | -1,141 | 0.12% | 26,314,283 |
| 2009-12-14 | 2009-12-10 | 260.563 | 99,646 | +760 | 0.12% | 25,964,089 |
| 2009-12-11 | 2009-12-09 | 265.033 | 98,886 | +381 | 0.12% | 26,208,062 |
| 2009-12-10 | 2009-12-08 | 264.507 | 98,505 | +1,521 | 0.12% | 26,055,284 |
| 2009-12-09 | 2009-12-07 | 268.714 | 96,984 | -1,141 | 0.12% | 26,060,968 |
| 2009-12-08 | 2009-12-04 | 271.080 | 98,125 | -11,790 | 0.12% | 26,599,771 |
| 2009-12-07 | 2009-12-03 | 275.813 | 109,915 | -3,423 | 0.13% | 30,316,008 |
| 2009-12-04 | 2009-12-02 | 270.555 | 113,338 | -26,623 | 0.14% | 30,664,118 |
| 2009-12-03 | 2009-12-01 | 259.774 | 139,961 | -24,342 | 0.17% | 36,358,298 |
| 2009-12-02 | 2009-11-30 | 241.369 | 164,303 | +12,932 | 0.20% | 39,657,719 |
| 2009-12-01 | 2009-11-27 | 247.154 | 151,371 | +7,987 | 0.18% | 37,411,928 |
| 2009-11-30 | 2009-11-26 | 253.201 | 143,384 | +7,226 | 0.17% | 36,305,008 |
| 2009-11-27 | 2009-11-25 | 260.826 | 136,158 | +5,705 | 0.17% | 35,513,575 |
| 2009-11-26 | 2009-11-24 | 258.723 | 130,453 | +3,803 | 0.16% | 33,751,162 |
| 2009-11-25 | 2009-11-23 | 260.037 | 126,650 | +9,508 | 0.15% | 32,933,739 |
| 2009-11-24 | 2009-11-20 | 257.934 | 117,142 | +9,889 | 0.14% | 30,214,903 |
| 2009-11-23 | 2009-11-19 | 261.615 | 107,253 | +20,918 | 0.13% | 28,058,993 |
| 2009-11-20 | 2009-11-18 | 265.296 | 86,335 | +5,705 | 0.10% | 22,904,331 |
| 2009-11-19 | 2009-11-17 | 269.240 | 80,630 | +2,662 | 0.10% | 21,708,818 |
| 2009-11-18 | 2009-11-16 | 276.865 | 77,968 | +2,282 | 0.09% | 21,586,604 |
| 2009-11-17 | 2009-11-13 | 281.861 | 75,686 | -380 | 0.09% | 21,332,900 |
| 2009-11-16 | 2009-11-12 | 280.283 | 76,066 | -1,141 | 0.09% | 21,320,007 |
| 2009-11-13 | 2009-11-11 | 278.705 | 77,207 | -380 | 0.09% | 21,518,010 |
| 2009-11-12 | 2009-11-10 | 275.024 | 77,587 | +380 | 0.09% | 21,338,319 |
| 2009-11-11 | 2009-11-09 | 277.654 | 77,207 | -3,043 | 0.09% | 21,436,810 |
| 2009-11-10 | 2009-11-06 | 275.287 | 80,250 | -23,200 | 0.10% | 22,091,809 |
| 2009-11-09 | 2009-11-05 | 266.085 | 103,450 | +761 | 0.13% | 27,526,473 |
| 2009-11-06 | 2009-11-04 | 269.766 | 102,689 | +2,662 | 0.12% | 27,701,982 |
| 2009-11-05 | 2009-11-03 | 265.559 | 100,027 | +1,522 | 0.12% | 26,563,064 |
| 2009-11-04 | 2009-11-02 | 266.085 | 98,505 | -1,141 | 0.12% | 26,210,683 |
| 2009-11-03 | 2009-10-30 | 269.240 | 99,646 | +3,803 | 0.12% | 26,828,685 |
| 2009-11-02 | 2009-10-29 | 263.718 | 95,843 | +12,931 | 0.12% | 25,275,566 |
| 2009-10-30 | 2009-10-28 | 269.503 | 82,912 | +15,213 | 0.10% | 22,345,023 |
| 2009-10-29 | 2009-10-27 | 273.447 | 67,699 | +13,312 | 0.08% | 18,512,077 |
| 2009-10-28 | 2009-10-23 | 272.921 | 54,387 | +9,508 | 0.07% | 14,843,353 |
| 2009-10-27 | 2009-10-22 | 273.447 | 44,879 | +9,889 | 0.05% | 12,272,020 |
| 2009-10-22 | 2009-10-20 | 289.223 | 34,990 | -2,282 | 0.04% | 10,119,899 |
| 2009-10-21 | 2009-10-19 | 285.542 | 37,272 | +4,183 | 0.05% | 10,642,706 |
| 2009-10-20 | 2009-10-16 | 287.382 | 33,089 | +381 | 0.04% | 9,509,186 |
| 2009-10-16 | 2009-10-14 | 299.477 | 32,708 | -761 | 0.04% | 9,795,289 |
| 2009-10-15 | 2009-10-13 | 296.322 | 33,469 | -380 | 0.04% | 9,917,591 |
| 2009-10-14 | 2009-10-12 | 295.796 | 33,849 | -761 | 0.04% | 10,012,394 |
| 2009-10-13 | 2009-10-09 | 301.843 | 34,610 | -18,636 | 0.04% | 10,446,794 |
| 2009-10-12 | 2009-10-08 | 293.167 | 53,246 | -1,141 | 0.06% | 15,609,946 |
| 2009-10-09 | 2009-10-07 | 290.011 | 54,387 | -14,833 | 0.07% | 15,772,850 |
| 2009-10-07 | 2009-10-05 | 272.921 | 69,220 | -2,662 | 0.08% | 18,891,590 |
| 2009-10-06 | 2009-10-02 | 262.141 | 71,882 | +3,423 | 0.09% | 18,843,209 |
| 2009-10-05 | 2009-09-30 | 271.606 | 68,459 | +7,606 | 0.08% | 18,593,897 |
| 2009-10-02 | 2009-09-29 | 278.968 | 60,853 | +5,325 | 0.07% | 16,976,061 |
| 2009-09-30 | 2009-09-28 | 279.231 | 55,528 | +9,508 | 0.07% | 15,505,155 |
| 2009-09-29 | 2009-09-25 | 291.326 | 46,020 | +1,521 | 0.06% | 13,406,825 |
| 2009-09-28 | 2009-09-24 | 292.378 | 44,499 | +761 | 0.05% | 13,010,518 |
| 2009-09-25 | 2009-09-23 | 308.416 | 43,738 | -25,482 | 0.05% | 13,489,520 |
| 2009-09-24 | 2009-09-22 | 298.688 | 69,220 | -2,282 | 0.08% | 20,675,189 |
| 2009-09-23 | 2009-09-21 | 298.425 | 71,502 | -4,184 | 0.09% | 21,337,995 |
| 2009-09-22 | 2009-09-18 | 296.322 | 75,686 | -1,141 | 0.09% | 22,427,405 |
| 2009-09-18 | 2009-09-16 | 290.274 | 76,827 | -380 | 0.09% | 22,300,906 |
| 2009-09-17 | 2009-09-15 | 287.119 | 77,207 | +380 | 0.09% | 22,167,610 |
| 2009-09-15 | 2009-09-11 | 290.011 | 76,827 | -760 | 0.09% | 22,280,706 |
| 2009-09-14 | 2009-09-10 | 290.800 | 77,587 | -5,705 | 0.09% | 22,562,314 |
| 2009-09-11 | 2009-09-09 | 283.964 | 83,292 | -381 | 0.10% | 23,651,931 |
| 2009-09-10 | 2009-09-08 | 281.861 | 83,673 | -1,901 | 0.10% | 23,584,120 |
| 2009-09-09 | 2009-09-07 | 274.236 | 85,574 | -2,282 | 0.10% | 23,467,439 |
| 2009-09-08 | 2009-09-04 | 266.348 | 87,856 | -381 | 0.11% | 23,400,246 |
| 2009-09-07 | 2009-09-03 | 263.456 | 88,237 | -1,901 | 0.11% | 23,246,523 |
| 2009-09-04 | 2009-09-02 | 252.675 | 90,138 | +3,803 | 0.11% | 22,775,654 |
| 2009-09-03 | 2009-09-01 | 258.460 | 86,335 | +3,043 | 0.10% | 22,314,131 |
| 2009-09-02 | 2009-08-31 | 257.934 | 83,292 | +2,662 | 0.10% | 21,483,837 |
| 2009-09-01 | 2009-08-28 | 265.033 | 80,630 | +7,607 | 0.10% | 21,369,618 |
| 2009-08-31 | 2009-08-27 | 272.658 | 73,023 | +1,141 | 0.09% | 19,910,308 |
| 2009-08-28 | 2009-08-26 | 284.753 | 71,882 | -381 | 0.09% | 20,468,601 |
| 2009-08-27 | 2009-08-25 | 277.391 | 72,263 | -380 | 0.09% | 20,045,090 |
| 2009-08-26 | 2009-08-24 | 283.438 | 72,643 | +380 | 0.09% | 20,589,798 |
| 2009-08-25 | 2009-08-21 | 287.908 | 72,263 | -7,226 | 0.09% | 20,805,093 |
| 2009-08-24 | 2009-08-20 | 270.818 | 79,489 | -1,141 | 0.10% | 21,527,015 |
| 2009-08-20 | 2009-08-18 | 258.197 | 80,630 | +1,141 | 0.10% | 20,818,417 |
| 2009-08-19 | 2009-08-17 | 256.356 | 79,489 | +380 | 0.10% | 20,377,514 |
| 2009-08-18 | 2009-08-14 | 269.240 | 79,109 | +8,748 | 0.10% | 21,299,304 |
| 2009-08-17 | 2009-08-13 | 273.447 | 70,361 | +380 | 0.09% | 19,239,993 |
| 2009-08-14 | 2009-08-12 | 271.606 | 69,981 | +3,423 | 0.08% | 19,007,282 |
| 2009-08-13 | 2009-08-11 | 279.494 | 66,558 | +6,086 | 0.08% | 18,602,576 |
| 2009-08-12 | 2009-08-10 | 283.964 | 60,472 | +9,508 | 0.07% | 17,171,872 |
| 2009-08-11 | 2009-08-07 | 279.231 | 50,964 | +8,747 | 0.06% | 14,230,743 |
| 2009-08-10 | 2009-08-06 | 291.063 | 42,217 | +6,466 | 0.05% | 12,287,812 |
| 2009-08-07 | 2009-08-05 | 300.266 | 35,751 | +3,043 | 0.04% | 10,734,797 |
| 2009-08-06 | 2009-08-04 | 316.304 | 32,708 | -761 | 0.04% | 10,345,683 |
| 2009-08-05 | 2009-08-03 | 315.253 | 33,469 | -6,846 | 0.04% | 10,551,191 |
| 2009-08-04 | 2009-07-31 | 295.007 | 40,315 | -380 | 0.05% | 11,893,210 |
| 2009-08-03 | 2009-07-30 | 290.800 | 40,695 | +1,521 | 0.05% | 11,834,114 |
| 2009-07-31 | 2009-07-29 | 290.800 | 39,174 | +2,662 | 0.05% | 11,391,807 |
| 2009-07-30 | 2009-07-28 | 318.408 | 36,512 | +381 | 0.04% | 11,625,706 |
| 2009-07-29 | 2009-07-27 | 314.201 | 36,131 | -2,663 | 0.04% | 11,352,394 |
| 2009-07-28 | 2009-07-24 | 295.533 | 38,794 | -380 | 0.05% | 11,464,904 |
| 2009-07-23 | 2009-07-21 | 291.326 | 39,174 | -1,141 | 0.05% | 11,412,407 |
| 2009-07-22 | 2009-07-20 | 287.645 | 40,315 | -7,607 | 0.05% | 11,596,410 |
| 2009-07-21 | 2009-07-17 | 279.231 | 47,922 | -4,183 | 0.06% | 13,381,322 |
| 2009-07-20 | 2009-07-16 | 274.499 | 52,105 | -4,564 | 0.06% | 14,302,747 |
| 2009-07-17 | 2009-07-15 | 269.503 | 56,669 | -5,325 | 0.07% | 15,272,459 |
| 2009-07-16 | 2009-07-14 | 259.249 | 61,994 | -1,521 | 0.08% | 16,071,860 |
| 2009-07-15 | 2009-07-13 | 251.887 | 63,515 | +4,564 | 0.08% | 15,998,577 |
| 2009-07-13 | 2009-07-09 | 268.977 | 58,951 | -22,059 | 0.07% | 15,856,465 |
| 2009-07-10 | 2009-07-08 | 256.093 | 81,010 | +380 | 0.10% | 20,746,132 |
| 2009-07-09 | 2009-07-07 | 251.098 | 80,630 | +380 | 0.10% | 20,246,017 |
| 2009-07-07 | 2009-07-03 | 256.619 | 80,250 | +381 | 0.10% | 20,593,702 |
| 2009-07-06 | 2009-07-02 | 255.042 | 79,869 | +1,141 | 0.10% | 20,369,930 |
| 2009-07-03 | 2009-06-30 | 255.042 | 78,728 | +19,397 | 0.10% | 20,078,927 |
| 2009-07-02 | 2009-06-29 | 260.563 | 59,331 | -1,522 | 0.07% | 15,459,480 |
| 2009-06-30 | 2009-06-26 | 263.981 | 60,853 | -1,901 | 0.07% | 16,064,058 |
| 2009-06-29 | 2009-06-25 | 261.878 | 62,754 | -761 | 0.08% | 16,433,887 |
| 2009-06-26 | 2009-06-24 | 255.831 | 63,515 | -380 | 0.08% | 16,249,077 |
| 2009-06-25 | 2009-06-23 | 251.624 | 63,895 | +2,282 | 0.08% | 16,077,495 |
| 2009-06-24 | 2009-06-22 | 263.193 | 61,613 | -1,522 | 0.07% | 16,216,084 |
| 2009-06-23 | 2009-06-19 | 258.986 | 63,135 | +761 | 0.08% | 16,351,062 |
| 2009-06-22 | 2009-06-18 | 253.464 | 62,374 | +3,043 | 0.08% | 15,809,575 |
| 2009-06-19 | 2009-06-17 | 259.512 | 59,331 | -761 | 0.07% | 15,397,080 |
| 2009-06-18 | 2009-06-16 | 254.516 | 60,092 | +7,606 | 0.07% | 15,294,369 |
| 2009-06-17 | 2009-06-15 | 268.188 | 52,486 | +4,564 | 0.06% | 14,076,128 |
| 2009-06-16 | 2009-06-12 | 266.348 | 47,922 | +6,466 | 0.06% | 12,763,916 |
| 2009-06-15 | 2009-06-11 | 279.757 | 41,456 | +761 | 0.05% | 11,597,612 |
| 2009-06-12 | 2009-06-10 | 281.072 | 40,695 | -1,141 | 0.05% | 11,438,217 |
| 2009-06-11 | 2009-06-09 | 273.973 | 41,836 | -381 | 0.05% | 11,461,922 |
| 2009-06-10 | 2009-06-08 | 285.542 | 42,217 | +1,141 | 0.05% | 12,054,710 |
| 2009-06-09 | 2009-06-05 | 291.063 | 41,076 | -1,901 | 0.05% | 11,955,709 |
| 2009-06-08 | 2009-06-04 | 282.912 | 42,977 | +760 | 0.05% | 12,158,722 |
| 2009-06-05 | 2009-06-03 | 285.542 | 42,217 | -1,521 | 0.05% | 12,054,710 |
| 2009-06-04 | 2009-06-02 | 284.753 | 43,738 | -3,043 | 0.05% | 12,454,518 |
| 2009-06-03 | 2009-06-01 | 289.486 | 46,781 | +1,522 | 0.06% | 13,542,423 |
| 2009-06-02 | 2009-05-29 | 292.378 | 45,259 | -3,423 | 0.05% | 13,232,725 |
| 2009-06-01 | 2009-05-27 | 280.020 | 48,682 | -11,030 | 0.06% | 13,631,937 |
| 2009-05-27 | 2009-05-25 | 271.606 | 59,712 | +761 | 0.07% | 16,218,157 |
| 2009-05-26 | 2009-05-22 | 270.555 | 58,951 | -4,564 | 0.07% | 15,949,465 |
| 2009-05-25 | 2009-05-21 | 273.447 | 63,515 | +1,141 | 0.08% | 17,367,976 |
| 2009-05-22 | 2009-05-20 | 278.705 | 62,374 | +380 | 0.08% | 17,383,972 |
| 2009-05-21 | 2009-05-19 | 277.391 | 61,994 | +17,495 | 0.08% | 17,196,564 |
| 2009-05-20 | 2009-05-18 | 276.076 | 44,499 | +761 | 0.05% | 12,285,112 |
| 2009-05-19 | 2009-05-15 | 278.180 | 43,738 | -2,282 | 0.05% | 12,167,018 |
| 2009-05-18 | 2009-05-14 | 263.193 | 46,020 | +380 | 0.06% | 12,112,122 |
| 2009-05-15 | 2009-05-13 | 273.447 | 45,640 | +3,043 | 0.06% | 12,480,113 |
| 2009-05-14 | 2009-05-12 | 270.029 | 42,597 | +13,312 | 0.05% | 11,502,415 |
| 2009-05-13 | 2009-05-11 | 282.386 | 29,285 | +1,901 | 0.04% | 8,269,687 |
| 2009-05-12 | 2009-05-08 | 293.955 | 27,384 | -1,141 | 0.03% | 8,049,673 |
| 2009-05-11 | 2009-05-07 | 290.274 | 28,525 | +1,141 | 0.03% | 8,280,075 |
| 2009-05-08 | 2009-05-06 | 289.223 | 27,384 | -380 | 0.03% | 7,920,072 |
| 2009-05-07 | 2009-05-05 | 282.124 | 27,764 | +380 | 0.03% | 7,832,877 |
| 2009-05-06 | 2009-05-04 | 293.429 | 27,384 | -380 | 0.03% | 8,035,273 |
| 2009-05-05 | 2009-04-30 | 274.987 | 27,764 | -2,662 | 0.03% | 7,634,741 |
| 2009-05-04 | 2009-04-29 | 252.226 | 30,426 | -1,690 | 0.04% | 7,674,224 |
| 2009-04-30 | 2009-04-28 | 238.728 | 32,116 | -756 | 0.04% | 7,666,987 |
| 2009-04-28 | 2009-04-24 | 251.167 | 32,872 | -378 | 0.04% | 8,256,368 |
| 2009-04-27 | 2009-04-23 | 251.167 | 33,250 | -11,335 | 0.04% | 8,351,310 |
| 2009-04-24 | 2009-04-22 | 231.847 | 44,585 | +10,580 | 0.05% | 10,336,883 |
| 2009-04-23 | 2009-04-21 | 241.904 | 34,005 | +1,889 | 0.04% | 8,225,943 |
| 2009-04-22 | 2009-04-20 | 247.462 | 32,116 | +378 | 0.04% | 7,947,486 |
| 2009-04-21 | 2009-04-17 | 245.609 | 31,738 | -2,267 | 0.04% | 7,795,146 |
| 2009-04-20 | 2009-04-16 | 237.140 | 34,005 | +755 | 0.04% | 8,063,944 |
| 2009-04-17 | 2009-04-15 | 243.492 | 33,250 | -9,823 | 0.04% | 8,096,106 |
| 2009-04-16 | 2009-04-14 | 237.934 | 43,073 | -7,557 | 0.05% | 10,248,529 |
| 2009-04-15 | 2009-04-09 | 224.436 | 50,630 | -1,511 | 0.06% | 11,363,196 |
| 2009-04-14 | 2009-04-08 | 219.672 | 52,141 | +12,090 | 0.06% | 11,453,921 |
| 2009-04-09 | 2009-04-07 | 229.465 | 40,051 | +4,534 | 0.05% | 9,190,289 |
| 2009-04-08 | 2009-04-06 | 235.287 | 35,517 | -377 | 0.04% | 8,356,699 |
| 2009-04-07 | 2009-04-03 | 238.463 | 35,894 | -756 | 0.04% | 8,559,401 |
| 2009-04-06 | 2009-04-02 | 236.875 | 36,650 | -756 | 0.04% | 8,681,479 |
| 2009-04-03 | 2009-04-01 | 219.672 | 37,406 | +4,156 | 0.05% | 8,217,053 |
| 2009-04-02 | 2009-03-31 | 226.289 | 33,250 | +1,134 | 0.04% | 7,524,099 |
| 2009-04-01 | 2009-03-30 | 235.817 | 32,116 | +4,156 | 0.04% | 7,573,487 |
| 2009-03-31 | 2009-03-27 | 253.020 | 27,960 | -1,889 | 0.03% | 7,074,435 |
| 2009-03-27 | 2009-03-25 | 234.758 | 29,849 | +1,133 | 0.04% | 7,007,291 |
| 2009-03-26 | 2009-03-24 | 246.139 | 28,716 | -1,511 | 0.04% | 7,068,115 |
| 2009-03-25 | 2009-03-23 | 244.551 | 30,227 | -1,889 | 0.04% | 7,392,030 |
| 2009-03-24 | 2009-03-20 | 222.054 | 32,116 | -3,401 | 0.04% | 7,131,488 |
| 2009-03-23 | 2009-03-19 | 220.731 | 35,517 | -1,511 | 0.04% | 7,839,693 |
| 2009-03-20 | 2009-03-18 | 212.791 | 37,028 | +6,045 | 0.05% | 7,879,216 |
| 2009-03-19 | 2009-03-17 | 220.201 | 30,983 | +378 | 0.04% | 6,822,500 |
| 2009-03-18 | 2009-03-16 | 230.259 | 30,605 | -1,889 | 0.04% | 7,047,066 |
| 2009-03-17 | 2009-03-13 | 213.320 | 32,494 | -7,934 | 0.04% | 6,931,623 |
| 2009-03-13 | 2009-03-11 | 201.145 | 40,428 | -3,401 | 0.05% | 8,131,910 |
| 2009-03-12 | 2009-03-10 | 198.234 | 43,829 | -3,400 | 0.05% | 8,688,406 |
| 2009-03-10 | 2009-03-06 | 187.912 | 47,229 | +3,022 | 0.06% | 8,874,907 |
| 2009-03-09 | 2009-03-05 | 197.440 | 44,207 | -378 | 0.05% | 8,728,238 |
| 2009-03-06 | 2009-03-04 | 205.115 | 44,585 | -9,068 | 0.05% | 9,145,073 |
| 2009-03-05 | 2009-03-03 | 182.090 | 53,653 | -2,645 | 0.07% | 9,769,654 |
| 2009-03-04 | 2009-03-02 | 169.386 | 56,298 | +378 | 0.07% | 9,536,075 |
| 2009-03-03 | 2009-02-27 | 173.620 | 55,920 | +7,179 | 0.07% | 9,708,848 |
| 2009-03-02 | 2009-02-26 | 185.530 | 48,741 | -1,511 | 0.06% | 9,042,930 |
| 2009-02-27 | 2009-02-25 | 195.323 | 50,252 | -756 | 0.06% | 9,815,365 |
| 2009-02-26 | 2009-02-24 | 196.382 | 51,008 | +378 | 0.06% | 10,017,029 |
| 2009-02-24 | 2009-02-20 | 195.058 | 50,630 | +1,889 | 0.06% | 9,875,797 |
| 2009-02-23 | 2009-02-19 | 201.145 | 48,741 | -378 | 0.06% | 9,804,033 |
| 2009-02-20 | 2009-02-18 | 195.852 | 49,119 | +1,512 | 0.06% | 9,620,064 |
| 2009-02-17 | 2009-02-13 | 201.410 | 47,607 | -378 | 0.06% | 9,588,534 |
| 2009-02-16 | 2009-02-12 | 195.323 | 47,985 | +756 | 0.06% | 9,372,568 |
| 2009-02-13 | 2009-02-11 | 200.881 | 47,229 | +1,133 | 0.06% | 9,487,401 |
| 2009-02-12 | 2009-02-10 | 202.733 | 46,096 | +378 | 0.06% | 9,345,203 |
| 2009-02-11 | 2009-02-09 | 201.939 | 45,718 | +378 | 0.06% | 9,232,270 |
| 2009-02-10 | 2009-02-06 | 203.263 | 45,340 | -2,645 | 0.06% | 9,215,936 |
| 2009-02-09 | 2009-02-05 | 209.085 | 47,985 | +378 | 0.06% | 10,032,965 |
| 2009-02-06 | 2009-02-04 | 205.115 | 47,607 | -5,668 | 0.06% | 9,764,932 |
| 2009-02-05 | 2009-02-03 | 191.088 | 53,275 | +3,778 | 0.07% | 10,180,225 |
| 2009-02-04 | 2009-02-02 | 191.088 | 49,497 | +378 | 0.06% | 9,458,294 |
| 2009-02-03 | 2009-01-30 | 200.881 | 49,119 | -1,511 | 0.06% | 9,867,066 |
| 2009-01-30 | 2009-01-23 | 183.413 | 50,630 | -2,267 | 0.06% | 9,286,197 |
| 2009-01-29 | 2009-01-22 | 183.942 | 52,897 | +378 | 0.06% | 9,729,994 |
| 2009-01-23 | 2009-01-21 | 183.148 | 52,519 | +1,511 | 0.06% | 9,618,764 |
| 2009-01-22 | 2009-01-20 | 190.559 | 51,008 | +756 | 0.06% | 9,720,028 |
| 2009-01-21 | 2009-01-19 | 192.147 | 50,252 | -2,645 | 0.06% | 9,655,765 |
| 2009-01-20 | 2009-01-16 | 185.795 | 52,897 | -3,778 | 0.06% | 9,827,994 |
| 2009-01-19 | 2009-01-15 | 174.679 | 56,675 | +3,022 | 0.07% | 9,899,931 |
| 2009-01-16 | 2009-01-14 | 183.678 | 53,653 | -378 | 0.07% | 9,854,854 |
| 2009-01-15 | 2009-01-13 | 179.972 | 54,031 | +4,912 | 0.07% | 9,724,083 |
| 2009-01-14 | 2009-01-12 | 181.560 | 49,119 | +5,290 | 0.06% | 8,918,059 |
| 2009-01-13 | 2009-01-09 | 196.382 | 43,829 | +1,134 | 0.05% | 8,607,206 |
| 2009-01-09 | 2009-01-07 | 214.908 | 42,695 | -756 | 0.05% | 9,175,501 |
| 2009-01-08 | 2009-01-06 | 224.965 | 43,451 | -3,023 | 0.05% | 9,774,970 |
| 2009-01-07 | 2009-01-05 | 214.379 | 46,474 | -7,179 | 0.06% | 9,963,038 |
| 2009-01-06 | 2009-01-02 | 200.616 | 53,653 | -5,289 | 0.07% | 10,763,659 |
| 2009-01-05 | 2008-12-31 | 188.706 | 58,942 | +2,644 | 0.07% | 11,122,723 |
| 2008-12-30 | 2008-12-24 | 181.031 | 56,298 | +2,267 | 0.07% | 10,191,680 |
| 2008-12-29 | 2008-12-22 | 193.206 | 54,031 | +756 | 0.07% | 10,439,089 |
| 2008-12-23 | 2008-12-19 | 205.645 | 53,275 | -378 | 0.07% | 10,955,727 |
| 2008-12-22 | 2008-12-18 | 202.469 | 53,653 | -2,267 | 0.07% | 10,863,060 |
| 2008-12-19 | 2008-12-17 | 186.324 | 55,920 | +1,134 | 0.07% | 10,419,252 |
| 2008-12-18 | 2008-12-16 | 177.326 | 54,786 | -378 | 0.07% | 9,714,962 |
| 2008-12-17 | 2008-12-15 | 175.738 | 55,164 | -1,511 | 0.07% | 9,694,391 |
| 2008-12-16 | 2008-12-12 | 167.798 | 56,675 | +4,156 | 0.07% | 9,509,934 |
| 2008-12-15 | 2008-12-11 | 188.442 | 52,519 | -378 | 0.06% | 9,896,763 |
| 2008-12-12 | 2008-12-10 | 195.852 | 52,897 | -2,267 | 0.06% | 10,359,993 |
| 2008-12-11 | 2008-12-09 | 180.766 | 55,164 | +756 | 0.07% | 9,971,791 |
| 2008-12-10 | 2008-12-08 | 186.854 | 54,408 | -5,668 | 0.07% | 10,166,330 |
| 2008-12-09 | 2008-12-05 | 171.503 | 60,076 | +1,134 | 0.07% | 10,303,214 |
| 2008-12-08 | 2008-12-04 | 170.709 | 58,942 | -5,668 | 0.07% | 10,061,930 |
| 2008-12-05 | 2008-12-03 | 164.092 | 64,610 | -756 | 0.08% | 10,602,009 |
| 2008-12-04 | 2008-12-02 | 158.799 | 65,366 | +1,134 | 0.08% | 10,380,060 |
| 2008-12-03 | 2008-12-01 | 165.151 | 64,232 | +378 | 0.08% | 10,607,982 |
| 2008-12-02 | 2008-11-28 | 169.386 | 63,854 | -756 | 0.08% | 10,815,953 |
| 2008-12-01 | 2008-11-27 | 166.739 | 64,610 | +378 | 0.08% | 10,773,009 |
| 2008-11-27 | 2008-11-25 | 150.859 | 64,232 | +3,778 | 0.08% | 9,689,983 |
| 2008-11-26 | 2008-11-24 | 159.328 | 60,454 | -1,511 | 0.07% | 9,632,039 |
| 2008-11-25 | 2008-11-21 | 159.593 | 61,965 | +1,133 | 0.08% | 9,889,185 |
| 2008-11-24 | 2008-11-20 | 148.212 | 60,832 | +2,645 | 0.07% | 9,016,061 |
| 2008-11-20 | 2008-11-18 | 162.240 | 58,187 | -755 | 0.07% | 9,440,243 |
| 2008-11-19 | 2008-11-17 | 169.915 | 58,942 | +1,889 | 0.07% | 10,015,131 |
| 2008-11-17 | 2008-11-13 | 163.563 | 57,053 | +2,267 | 0.07% | 9,331,763 |
| 2008-11-14 | 2008-11-12 | 179.972 | 54,786 | -3,401 | 0.07% | 9,859,962 |
| 2008-11-13 | 2008-11-11 | 173.091 | 58,187 | +3,023 | 0.07% | 10,071,646 |
| 2008-11-12 | 2008-11-10 | 187.912 | 55,164 | -10,579 | 0.07% | 10,365,991 |
| 2008-11-11 | 2008-11-07 | 142.919 | 65,743 | +2,267 | 0.08% | 9,395,935 |
| 2008-11-10 | 2008-11-06 | 141.861 | 63,476 | +1,133 | 0.08% | 9,004,738 |
| 2008-11-07 | 2008-11-05 | 152.712 | 62,343 | -1,511 | 0.08% | 9,520,510 |
| 2008-11-06 | 2008-11-04 | 136.303 | 63,854 | +755 | 0.08% | 8,703,462 |
| 2008-11-05 | 2008-11-03 | 136.567 | 63,099 | -1,133 | 0.08% | 8,617,254 |
| 2008-11-04 | 2008-10-31 | 126.245 | 64,232 | -2,267 | 0.08% | 8,108,986 |
| 2008-11-03 | 2008-10-30 | 127.039 | 66,499 | -8,313 | 0.08% | 8,447,984 |
| 2008-10-31 | 2008-10-29 | 95.597 | 74,812 | -3,400 | 0.09% | 7,151,806 |
| 2008-10-30 | 2008-10-28 | 86.387 | 78,212 | -1,134 | 0.10% | 6,756,476 |
| 2008-10-29 | 2008-10-27 | 79.400 | 79,346 | -4,534 | 0.10% | 6,300,036 |
| 2008-10-28 | 2008-10-24 | 95.279 | 83,880 | +378 | 0.10% | 7,992,040 |
| 2008-10-27 | 2008-10-23 | 104.596 | 83,502 | +1,512 | 0.10% | 8,733,947 |
| 2008-10-24 | 2008-10-22 | 111.159 | 81,990 | +2,644 | 0.10% | 9,113,955 |
| 2008-10-23 | 2008-10-21 | 121.746 | 79,346 | -755 | 0.10% | 9,660,055 |
| 2008-10-22 | 2008-10-20 | 127.039 | 80,101 | +2,267 | 0.10% | 10,175,972 |
| 2008-10-21 | 2008-10-17 | 132.333 | 77,834 | +3,778 | 0.10% | 10,299,973 |
| 2008-10-20 | 2008-10-16 | 142.919 | 74,056 | +12,091 | 0.09% | 10,584,022 |
| 2008-10-17 | 2008-10-15 | 155.094 | 61,965 | +2,267 | 0.08% | 9,610,385 |
| 2008-10-16 | 2008-10-14 | 179.972 | 59,698 | -4,156 | 0.07% | 10,743,986 |
| 2008-10-15 | 2008-10-13 | 168.062 | 63,854 | -3,401 | 0.08% | 10,731,454 |
| 2008-10-14 | 2008-10-10 | 148.212 | 67,255 | +1,512 | 0.08% | 9,968,030 |
| 2008-10-13 | 2008-10-09 | 154.564 | 65,743 | -378 | 0.08% | 10,161,530 |
| 2008-10-10 | 2008-10-08 | 143.448 | 66,121 | +755 | 0.08% | 9,484,958 |
| 2008-10-09 | 2008-10-06 | 165.680 | 65,366 | -755 | 0.08% | 10,829,863 |
| 2008-10-08 | 2008-10-03 | 170.709 | 66,121 | -4,156 | 0.08% | 11,287,450 |
| 2008-10-06 | 2008-10-02 | 165.945 | 70,277 | -2,268 | 0.09% | 11,662,119 |
| 2008-10-03 | 2008-09-30 | 153.506 | 72,545 | +5,290 | 0.09% | 11,136,076 |
| 2008-10-02 | 2008-09-29 | 153.506 | 67,255 | +4,534 | 0.08% | 10,324,031 |
| 2008-09-30 | 2008-09-26 | 177.855 | 62,721 | +756 | 0.08% | 11,155,241 |
| 2008-09-24 | 2008-09-22 | 190.030 | 61,965 | -2,645 | 0.08% | 11,775,182 |
| 2008-09-23 | 2008-09-19 | 179.972 | 64,610 | +1,134 | 0.08% | 11,628,009 |
| 2008-09-22 | 2008-09-18 | 158.005 | 63,476 | -19,648 | 0.08% | 10,029,530 |
| 2008-09-19 | 2008-09-17 | 152.976 | 83,124 | -40,806 | 0.10% | 12,716,014 |
| 2008-09-18 | 2008-09-16 | 150.859 | 123,930 | -136,777 | 0.15% | 18,695,971 |
| 2008-09-17 | 2008-09-12 | 149.536 | 260,707 | +1,512 | 0.32% | 38,985,029 |
| 2008-09-16 | 2008-09-11 | 156.152 | 259,195 | +2,644 | 0.32% | 40,473,928 |
| 2008-09-12 | 2008-09-10 | 177.590 | 256,551 | +3,779 | 0.31% | 45,560,969 |
| 2008-09-11 | 2008-09-09 | 187.912 | 252,772 | -4,156 | 0.31% | 47,498,953 |
| 2008-09-10 | 2008-09-08 | 195.058 | 256,928 | -3,401 | 0.31% | 50,115,913 |
| 2008-09-09 | 2008-09-05 | 183.413 | 260,329 | +1,134 | 0.32% | 47,747,705 |
| 2008-09-08 | 2008-09-04 | 188.706 | 259,195 | +3,400 | 0.32% | 48,911,713 |
| 2008-09-05 | 2008-09-03 | 197.705 | 255,795 | +4,912 | 0.31% | 50,571,912 |
| 2008-09-03 | 2008-09-01 | 207.497 | 250,883 | +12,091 | 0.31% | 52,057,585 |
| 2008-09-02 | 2008-08-29 | 215.967 | 238,792 | -4,534 | 0.29% | 51,571,131 |
| 2008-09-01 | 2008-08-28 | 206.968 | 243,326 | -7,935 | 0.30% | 50,360,727 |
| 2008-08-29 | 2008-08-27 | 209.350 | 251,261 | -378 | 0.31% | 52,601,519 |
| 2008-08-28 | 2008-08-26 | 205.380 | 251,639 | -378 | 0.31% | 51,681,653 |
| 2008-08-27 | 2008-08-25 | 206.439 | 252,017 | +3,401 | 0.31% | 52,026,087 |
| 2008-08-26 | 2008-08-21 | 198.499 | 248,616 | +3,023 | 0.30% | 49,349,989 |
| 2008-08-25 | 2008-08-20 | 205.380 | 245,593 | -54,409 | 0.30% | 50,439,924 |
| 2008-08-21 | 2008-08-19 | 178.120 | 300,002 | +9,446 | 0.37% | 53,436,245 |
| 2008-08-20 | 2008-08-18 | 186.324 | 290,556 | +14,736 | 0.36% | 54,137,628 |
| 2008-08-19 | 2008-08-15 | 198.764 | 275,820 | -378 | 0.34% | 54,822,951 |
| 2008-08-18 | 2008-08-14 | 202.733 | 276,198 | -19,648 | 0.34% | 55,994,584 |
| 2008-08-15 | 2008-08-13 | 197.970 | 295,846 | -14,735 | 0.36% | 58,568,489 |
| 2008-08-14 | 2008-08-12 | 205.115 | 310,581 | -92,192 | 0.38% | 63,704,969 |
| 2008-08-12 | 2008-08-08 | 204.851 | 402,773 | -4,912 | 0.49% | 82,508,374 |
| 2008-08-11 | 2008-08-07 | 215.173 | 407,685 | +28,716 | 0.50% | 87,722,702 |
| 2008-08-08 | 2008-08-05 | 230.523 | 378,969 | +39,294 | 0.46% | 87,361,194 |
| 2008-08-07 | 2008-08-04 | 238.199 | 339,675 | +11,713 | 0.42% | 80,910,114 |
| 2008-08-05 | 2008-08-01 | 243.227 | 327,962 | +378 | 0.40% | 79,769,296 |
| 2008-08-04 | 2008-07-31 | 243.757 | 327,584 | +4,156 | 0.40% | 79,850,756 |
| 2008-08-01 | 2008-07-30 | 248.785 | 323,428 | +1,134 | 0.40% | 80,464,106 |
| 2008-07-31 | 2008-07-29 | 246.668 | 322,294 | +1,133 | 0.39% | 79,499,583 |
| 2008-07-30 | 2008-07-28 | 250.373 | 321,161 | +2,267 | 0.39% | 80,410,110 |
| 2008-07-29 | 2008-07-25 | 251.432 | 318,894 | +1,890 | 0.39% | 80,180,115 |
| 2008-07-28 | 2008-07-24 | 262.018 | 317,004 | +69,144 | 0.39% | 83,060,905 |
| 2008-07-25 | 2008-07-23 | 251.432 | 247,860 | +44,584 | 0.30% | 62,319,903 |
| 2008-07-24 | 2008-07-22 | 228.141 | 203,276 | +8,690 | 0.25% | 46,375,659 |
| 2008-07-23 | 2008-07-21 | 242.698 | 194,586 | +64,988 | 0.24% | 47,225,618 |
| 2008-07-21 | 2008-07-17 | 264.665 | 129,598 | -378 | 0.16% | 34,300,071 |
| 2008-07-18 | 2008-07-16 | 258.048 | 129,976 | +81,991 | 0.16% | 33,540,112 |
| 2008-07-17 | 2008-07-15 | 269.429 | 47,985 | +378 | 0.06% | 12,928,555 |
| 2008-07-16 | 2008-07-14 | 287.426 | 47,607 | -4,912 | 0.06% | 13,683,505 |
| 2008-07-14 | 2008-07-10 | 277.634 | 52,519 | +3,400 | 0.06% | 14,581,045 |
| 2008-07-11 | 2008-07-09 | 269.958 | 49,119 | -755 | 0.06% | 13,260,088 |
| 2008-07-10 | 2008-07-08 | 252.755 | 49,874 | +755 | 0.06% | 12,605,913 |
| 2008-07-09 | 2008-07-07 | 264.665 | 49,119 | -1,133 | 0.06% | 13,000,086 |
| 2008-07-08 | 2008-07-04 | 253.549 | 50,252 | +378 | 0.06% | 12,741,354 |
| 2008-07-07 | 2008-07-03 | 254.873 | 49,874 | +1,889 | 0.06% | 12,711,512 |
| 2008-07-04 | 2008-07-02 | 263.606 | 47,985 | +1,889 | 0.06% | 12,649,156 |
| 2008-07-03 | 2008-06-30 | 276.046 | 46,096 | +756 | 0.06% | 12,724,604 |
| 2008-07-02 | 2008-06-27 | 270.752 | 45,340 | +1,511 | 0.06% | 12,275,915 |
| 2008-06-30 | 2008-06-26 | 278.428 | 43,829 | +1,134 | 0.05% | 12,203,208 |
| 2008-06-27 | 2008-06-25 | 274.458 | 42,695 | -1,512 | 0.05% | 11,717,973 |
| 2008-06-26 | 2008-06-24 | 271.017 | 44,207 | -378 | 0.05% | 11,980,852 |
| 2008-06-23 | 2008-06-19 | 295.896 | 44,585 | +4,912 | 0.05% | 13,192,506 |
| 2008-06-20 | 2008-06-18 | 309.658 | 39,673 | +378 | 0.05% | 12,285,070 |
| 2008-06-19 | 2008-06-17 | 316.275 | 39,295 | +756 | 0.05% | 12,428,019 |
| 2008-06-16 | 2008-06-12 | 319.980 | 38,539 | +378 | 0.05% | 12,331,715 |
| 2008-06-13 | 2008-06-11 | 328.185 | 38,161 | +1,889 | 0.05% | 12,523,859 |
| 2008-06-12 | 2008-06-10 | 341.683 | 36,272 | +3,022 | 0.04% | 12,393,514 |
| 2008-06-11 | 2008-06-06 | 355.975 | 33,250 | -1,511 | 0.04% | 11,836,155 |
| 2008-06-10 | 2008-06-05 | 341.418 | 34,761 | +1,889 | 0.04% | 11,868,032 |
| 2008-06-06 | 2008-06-04 | 353.857 | 32,872 | +756 | 0.04% | 11,631,996 |
| 2008-06-03 | 2008-05-30 | 370.267 | 32,116 | -756 | 0.04% | 11,891,479 |
| 2008-06-02 | 2008-05-29 | 365.238 | 32,872 | -755 | 0.04% | 12,006,099 |
| 2008-05-30 | 2008-05-28 | 362.591 | 33,627 | -4,157 | 0.04% | 12,192,855 |
| 2008-05-29 | 2008-05-27 | 348.829 | 37,784 | -755 | 0.05% | 13,180,141 |
| 2008-05-28 | 2008-05-26 | 341.153 | 38,539 | -1,134 | 0.05% | 13,147,709 |
| 2008-05-27 | 2008-05-23 | 343.535 | 39,673 | +4,156 | 0.05% | 13,629,077 |
| 2008-05-26 | 2008-05-22 | 360.739 | 35,517 | +13,603 | 0.04% | 12,812,352 |
| 2008-05-23 | 2008-05-21 | 373.707 | 21,914 | +3,022 | 0.03% | 8,189,419 |
| 2008-05-22 | 2008-05-20 | 394.880 | 18,892 | +1,512 | 0.02% | 7,460,080 |
| 2008-05-21 | 2008-05-19 | 388.528 | 17,380 | -1,134 | 0.02% | 6,752,624 |
| 2008-05-20 | 2008-05-16 | 371.061 | 18,514 | -6,801 | 0.02% | 6,869,814 |
| 2008-05-19 | 2008-05-15 | 360.209 | 25,315 | +1,511 | 0.03% | 9,118,697 |
| 2008-05-16 | 2008-05-14 | 358.886 | 23,804 | -1,133 | 0.03% | 8,542,920 |
| 2008-05-15 | 2008-05-13 | 348.299 | 24,937 | -378 | 0.03% | 8,685,540 |
| 2008-05-14 | 2008-05-09 | 330.831 | 25,315 | +4,534 | 0.03% | 8,374,997 |
| 2008-05-13 | 2008-05-08 | 335.595 | 20,781 | -3,023 | 0.03% | 6,974,008 |
| 2008-05-09 | 2008-05-07 | 338.242 | 23,804 | -378 | 0.03% | 8,051,513 |
| 2008-05-08 | 2008-05-06 | 361.003 | 24,182 | -1,133 | 0.03% | 8,729,780 |
| 2008-05-07 | 2008-05-05 | 344.859 | 25,315 | +2,267 | 0.03% | 8,730,097 |
| 2008-05-06 | 2008-05-02 | 334.537 | 23,048 | -378 | 0.03% | 7,710,402 |
| 2008-05-05 | 2008-04-30 | 329.773 | 23,426 | +1,134 | 0.03% | 7,725,256 |
| 2008-05-02 | 2008-04-29 | 337.713 | 22,292 | +378 | 0.03% | 7,528,292 |
| 2008-04-30 | 2008-04-28 | 344.065 | 21,914 | -1,512 | 0.03% | 7,539,833 |
| 2008-04-29 | 2008-04-25 | 347.241 | 23,426 | +756 | 0.03% | 8,134,459 |
| 2008-04-28 | 2008-04-24 | 356.769 | 22,670 | -2,645 | 0.03% | 8,087,944 |
| 2008-04-25 | 2008-04-23 | 333.478 | 25,315 | -4,912 | 0.03% | 8,441,997 |
| 2008-04-24 | 2008-04-22 | 316.539 | 30,227 | -1,511 | 0.04% | 9,568,039 |
| 2008-04-23 | 2008-04-21 | 298.542 | 31,738 | +2,267 | 0.04% | 9,475,134 |
| 2008-04-21 | 2008-04-17 | 303.042 | 29,471 | -2,267 | 0.04% | 8,930,938 |
| 2008-04-17 | 2008-04-15 | 280.810 | 31,738 | +378 | 0.04% | 8,912,338 |
| 2008-04-16 | 2008-04-14 | 285.309 | 31,360 | -756 | 0.04% | 8,947,290 |
| 2008-04-15 | 2008-04-11 | 299.866 | 32,116 | +5,667 | 0.04% | 9,630,483 |
| 2008-04-14 | 2008-04-10 | 298.807 | 26,449 | -4,156 | 0.03% | 7,903,144 |
| 2008-04-11 | 2008-04-09 | 286.103 | 30,605 | +756 | 0.04% | 8,756,182 |
| 2008-04-10 | 2008-04-08 | 291.396 | 29,849 | +3,400 | 0.04% | 8,697,888 |
| 2008-04-09 | 2008-04-07 | 301.454 | 26,449 | +4,912 | 0.03% | 7,973,146 |
| 2008-04-08 | 2008-04-03 | 312.305 | 21,537 | -3,778 | 0.03% | 6,726,110 |
| 2008-04-07 | 2008-04-02 | 300.130 | 25,315 | -5,290 | 0.03% | 7,597,797 |
| 2008-04-02 | 2008-03-31 | 282.927 | 30,605 | +378 | 0.04% | 8,658,981 |
| 2008-03-28 | 2008-03-26 | 262.548 | 30,227 | +1,511 | 0.04% | 7,936,033 |
| 2008-03-27 | 2008-03-25 | 254.608 | 28,716 | -4,911 | 0.04% | 7,311,319 |
| 2008-03-26 | 2008-03-20 | 232.905 | 33,627 | -3,023 | 0.04% | 7,831,907 |
| 2008-03-25 | 2008-03-19 | 233.964 | 36,650 | -3,401 | 0.04% | 8,574,780 |
| 2008-03-20 | 2008-03-18 | 213.320 | 40,051 | +7,935 | 0.05% | 8,543,683 |
| 2008-03-19 | 2008-03-17 | 230.259 | 32,116 | +756 | 0.04% | 7,394,987 |
| 2008-03-18 | 2008-03-14 | 243.492 | 31,360 | -2,645 | 0.04% | 7,635,906 |
| 2008-03-17 | 2008-03-13 | 253.814 | 34,005 | +3,022 | 0.04% | 8,630,940 |
| 2008-03-14 | 2008-03-12 | 276.310 | 30,983 | -3,778 | 0.04% | 8,560,925 |
| 2008-03-13 | 2008-03-11 | 275.781 | 34,761 | +2,267 | 0.04% | 9,586,425 |
| 2008-03-12 | 2008-03-10 | 275.781 | 32,494 | +6,045 | 0.04% | 8,961,230 |
| 2008-03-11 | 2008-03-07 | 283.456 | 26,449 | -41,184 | 0.03% | 7,497,137 |
| 2008-03-10 | 2008-03-06 | 291.661 | 67,633 | -3,778 | 0.08% | 19,725,906 |
| 2008-03-07 | 2008-03-05 | 285.574 | 71,411 | +12,846 | 0.09% | 20,393,101 |
| 2008-03-06 | 2008-03-04 | 296.690 | 58,565 | +4,157 | 0.07% | 17,375,627 |
| 2008-03-05 | 2008-03-03 | 313.099 | 54,408 | +2,267 | 0.07% | 17,035,082 |
| 2008-03-04 | 2008-02-29 | 325.803 | 52,141 | -14,358 | 0.06% | 16,987,682 |
| 2008-03-03 | 2008-02-28 | 323.421 | 66,499 | -6,423 | 0.08% | 21,507,159 |
| 2008-02-29 | 2008-02-27 | 317.069 | 72,922 | -2,645 | 0.09% | 23,121,293 |
| 2008-02-28 | 2008-02-26 | 294.837 | 75,567 | +2,645 | 0.09% | 22,279,944 |
| 2008-02-27 | 2008-02-25 | 300.660 | 72,922 | -3,779 | 0.09% | 21,924,698 |
| 2008-02-26 | 2008-02-22 | 311.246 | 76,701 | +2,267 | 0.09% | 23,872,894 |
| 2008-02-25 | 2008-02-21 | 318.921 | 74,434 | -8,312 | 0.09% | 23,738,601 |
| 2008-02-22 | 2008-02-20 | 318.127 | 82,746 | +756 | 0.10% | 26,323,777 |
| 2008-02-21 | 2008-02-19 | 331.361 | 81,990 | -11,713 | 0.10% | 27,168,267 |
| 2008-02-19 | 2008-02-15 | 309.658 | 93,703 | -1,512 | 0.11% | 29,015,902 |
| 2008-02-18 | 2008-02-14 | 292.984 | 95,215 | -20,025 | 0.12% | 27,896,500 |
| 2008-02-15 | 2008-02-13 | 289.544 | 115,240 | -14,358 | 0.14% | 33,367,010 |
| 2008-02-14 | 2008-02-12 | 276.046 | 129,598 | -81,990 | 0.16% | 35,774,974 |
| 2008-02-13 | 2008-02-11 | 272.076 | 211,588 | -1,134 | 0.26% | 57,567,964 |
| 2008-02-12 | 2008-02-06 | 279.486 | 212,722 | +3,023 | 0.26% | 59,452,900 |
| 2008-02-11 | 2008-02-04 | 305.424 | 209,699 | -4,912 | 0.26% | 64,047,014 |
| 2008-02-05 | 2008-02-01 | 253.020 | 214,611 | -2,267 | 0.26% | 54,300,845 |
| 2008-02-04 | 2008-01-31 | 220.731 | 216,878 | +756 | 0.27% | 47,871,636 |
| 2008-02-01 | 2008-01-30 | 225.230 | 216,122 | -1,134 | 0.26% | 48,677,163 |
| 2008-01-31 | 2008-01-29 | 247.991 | 217,256 | -3,400 | 0.27% | 53,877,581 |
| 2008-01-30 | 2008-01-28 | 248.521 | 220,656 | +1,889 | 0.27% | 54,837,551 |
| 2008-01-29 | 2008-01-25 | 263.077 | 218,767 | -3,023 | 0.27% | 57,552,596 |
| 2008-01-28 | 2008-01-24 | 243.492 | 221,790 | -1,133 | 0.27% | 54,004,072 |
| 2008-01-25 | 2008-01-23 | 250.373 | 222,923 | +7,934 | 0.27% | 55,813,947 |
| 2008-01-24 | 2008-01-22 | 246.668 | 214,989 | -1,511 | 0.26% | 53,030,885 |
| 2008-01-23 | 2008-01-21 | 278.957 | 216,500 | +5,668 | 0.26% | 60,394,200 |
| 2008-01-22 | 2008-01-18 | 309.129 | 210,832 | +7,178 | 0.26% | 65,174,257 |
| 2008-01-21 | 2008-01-17 | 318.127 | 203,654 | -22,670 | 0.25% | 64,787,934 |
| 2008-01-18 | 2008-01-16 | 328.185 | 226,324 | -31,738 | 0.28% | 74,276,087 |
| 2008-01-16 | 2008-01-14 | 350.417 | 258,062 | -378 | 0.32% | 90,429,216 |
| 2008-01-15 | 2008-01-11 | 349.358 | 258,440 | +378 | 0.32% | 90,288,073 |
| 2008-01-14 | 2008-01-10 | 347.505 | 258,062 | -1,133 | 0.32% | 89,677,916 |
| 2008-01-11 | 2008-01-09 | 341.153 | 259,195 | -378 | 0.32% | 88,425,242 |
| 2008-01-10 | 2008-01-08 | 339.301 | 259,573 | +755 | 0.32% | 88,073,299 |
| 2008-01-08 | 2008-01-04 | 349.093 | 258,818 | -1,133 | 0.32% | 90,351,630 |
| 2008-01-07 | 2008-01-03 | 340.624 | 259,951 | +756 | 0.32% | 88,545,554 |
| 2008-01-04 | 2008-01-02 | 360.209 | 259,195 | -24,938 | 0.32% | 93,364,433 |
| 2008-01-03 | 2007-12-31 | 359.151 | 284,133 | -31,738 | 0.35% | 102,046,531 |
| 2008-01-02 | 2007-12-27 | 375.824 | 315,871 | -26,071 | 0.39% | 118,712,054 |
| 2007-12-28 | 2007-12-24 | 370.796 | 341,942 | -7,178 | 0.42% | 126,790,672 |
| 2007-12-21 | 2007-12-19 | 343.800 | 349,120 | -3,779 | 0.43% | 120,027,456 |
| 2007-12-20 | 2007-12-18 | 325.538 | 352,899 | -2,645 | 0.43% | 114,882,072 |
| 2007-12-19 | 2007-12-17 | 314.422 | 355,544 | -2,267 | 0.43% | 111,790,916 |
| 2007-12-18 | 2007-12-14 | 313.628 | 357,811 | -1,133 | 0.44% | 112,219,611 |
| 2007-12-17 | 2007-12-13 | 302.512 | 358,944 | +24,181 | 0.44% | 108,584,953 |
| 2007-12-14 | 2007-12-12 | 320.245 | 334,763 | +21,915 | 0.41% | 107,206,111 |
| 2007-12-13 | 2007-12-11 | 332.419 | 312,848 | +57,809 | 0.38% | 103,996,744 |
| 2007-12-12 | 2007-12-10 | 335.331 | 255,039 | +40,806 | 0.31% | 85,522,410 |
| 2007-12-11 | 2007-12-07 | 355.181 | 214,233 | -23,048 | 0.26% | 76,091,405 |
| 2007-12-10 | 2007-12-06 | 367.091 | 237,281 | +39,295 | 0.29% | 87,103,608 |
| 2007-12-07 | 2007-12-05 | 368.149 | 197,986 | -1,134 | 0.24% | 72,888,386 |
| 2007-12-06 | 2007-12-04 | 368.414 | 199,120 | +22,293 | 0.24% | 73,358,567 |
| 2007-12-05 | 2007-12-03 | 361.797 | 176,827 | +21,159 | 0.22% | 63,975,518 |
| 2007-12-04 | 2007-11-30 | 354.651 | 155,668 | +38,539 | 0.19% | 55,207,854 |
| 2007-12-03 | 2007-11-29 | 342.477 | 117,129 | +6,801 | 0.14% | 40,113,950 |
| 2007-11-30 | 2007-11-28 | 337.977 | 110,328 | +3,400 | 0.13% | 37,288,367 |
| 2007-11-29 | 2007-11-27 | 344.065 | 106,928 | -2,267 | 0.13% | 36,790,146 |
| 2007-11-28 | 2007-11-26 | 337.448 | 109,195 | -755 | 0.13% | 36,847,638 |
| 2007-11-27 | 2007-11-23 | 291.661 | 109,950 | +44,207 | 0.13% | 32,068,124 |
| 2007-11-26 | 2007-11-22 | 312.834 | 65,743 | +22,670 | 0.08% | 20,566,657 |
| 2007-11-23 | 2007-11-21 | 331.890 | 43,073 | +16,247 | 0.05% | 14,295,501 |
| 2007-11-22 | 2007-11-20 | 351.211 | 26,826 | +755 | 0.03% | 9,421,576 |
| 2007-11-21 | 2007-11-19 | 338.771 | 26,071 | +1,512 | 0.03% | 8,832,108 |
| 2007-11-20 | 2007-11-16 | 327.920 | 24,559 | +3,400 | 0.03% | 8,053,390 |
| 2007-11-19 | 2007-11-15 | 352.005 | 21,159 | +756 | 0.03% | 7,448,066 |
| 2007-11-16 | 2007-11-14 | 353.063 | 20,403 | +756 | 0.02% | 7,203,550 |
| 2007-11-13 | 2007-11-09 | 336.389 | 19,647 | +377 | 0.02% | 6,609,042 |
| 2007-11-12 | 2007-11-08 | 350.946 | 19,270 | +378 | 0.02% | 6,762,729 |
| 2007-11-09 | 2007-11-07 | 368.679 | 18,892 | +756 | 0.02% | 6,965,075 |
| 2007-11-08 | 2007-11-06 | 364.179 | 18,136 | +756 | 0.02% | 6,604,754 |
| 2007-11-07 | 2007-11-05 | 379.000 | 17,380 | +2,644 | 0.02% | 6,587,028 |
| 2007-11-06 | 2007-11-02 | 408.378 | 14,736 | +1,134 | 0.02% | 6,017,862 |
| 2007-11-05 | 2007-11-01 | 414.730 | 13,602 | -756 | 0.02% | 5,641,161 |
| 2007-11-02 | 2007-10-31 | 404.144 | 14,358 | +756 | 0.02% | 5,802,694 |
| 2007-11-01 | 2007-10-30 | 414.466 | 13,602 | -378 | 0.02% | 5,637,561 |
| 2007-10-29 | 2007-10-25 | 413.407 | 13,980 | +378 | 0.02% | 5,779,429 |
| 2007-10-26 | 2007-10-24 | 431.669 | 13,602 | +1,889 | 0.02% | 5,871,559 |
| 2007-10-25 | 2007-10-23 | 423.200 | 11,713 | +4,534 | 0.01% | 4,956,936 |
| 2007-10-24 | 2007-10-22 | 423.464 | 7,179 | +1,889 | 0.01% | 3,040,050 |
| 2007-10-22 | 2007-10-17 | 442.255 | 5,290 | -755 | 0.01% | 2,339,531 |
| 2007-10-18 | 2007-10-16 | 433.521 | 6,045 | +377 | 0.01% | 2,620,637 |
| 2007-10-16 | 2007-10-12 | 460.517 | 5,668 | -7,934 | 0.01% | 2,610,212 |
| 2007-10-15 | 2007-10-11 | 462.635 | 13,602 | +6,423 | 0.02% | 6,292,756 |
| 2007-10-12 | 2007-10-10 | 435.374 | 7,179 | +756 | 0.01% | 3,125,551 |
| 2007-10-09 | 2007-10-05 | 353.857 | 6,423 | +378 | 0.01% | 2,272,825 |
| 2007-10-03 | 2007-09-28 | 356.239 | 6,045 | +377 | 0.01% | 2,153,466 |
| 2007-09-27 | 2007-09-24 | 334.801 | 5,668 | -377 | 0.01% | 1,897,654 |
| 2007-09-25 | 2007-09-21 | 330.831 | 6,045 | +755 | 0.01% | 1,999,876 |
| 2007-09-21 | 2007-09-19 | 312.305 | 5,290 | -378 | 0.01% | 1,652,093 |
| 2007-09-18 | 2007-09-14 | 301.718 | 5,668 | -377 | 0.01% | 1,710,139 |
| 2007-09-14 | 2007-09-12 | 293.778 | 6,045 | -756 | 0.01% | 1,775,890 |
| 2007-09-12 | 2007-09-10 | 280.810 | 6,801 | +378 | 0.01% | 1,909,787 |
| 2007-09-07 | 2007-09-05 | 284.780 | 6,423 | -2,645 | 0.01% | 1,829,140 |
| 2007-09-06 | 2007-09-04 | 278.692 | 9,068 | -756 | 0.01% | 2,527,182 |
| 2007-09-05 | 2007-09-03 | 276.310 | 9,824 | +2,267 | 0.01% | 2,714,473 |
| 2007-09-04 | 2007-08-31 | 291.132 | 7,557 | -1,889 | 0.01% | 2,200,082 |
| 2007-09-03 | 2007-08-30 | 285.044 | 9,446 | -1,889 | 0.01% | 2,692,529 |
| 2007-08-30 | 2007-08-28 | 280.810 | 11,335 | -756 | 0.01% | 3,182,978 |
| 2007-08-29 | 2007-08-27 | 291.132 | 12,091 | -7,179 | 0.01% | 3,520,073 |
| 2007-08-27 | 2007-08-23 | 277.369 | 19,270 | -3,022 | 0.02% | 5,344,902 |
| 2007-08-24 | 2007-08-22 | 265.724 | 22,292 | -3,023 | 0.03% | 5,923,515 |
| 2007-08-23 | 2007-08-21 | 254.079 | 25,315 | -1,134 | 0.03% | 6,431,998 |
| 2007-08-22 | 2007-08-20 | 227.612 | 26,449 | +1,512 | 0.03% | 6,020,110 |
| 2007-08-20 | 2007-08-16 | 221.525 | 24,937 | -1,512 | 0.03% | 5,524,162 |
| 2007-08-17 | 2007-08-15 | 239.787 | 26,449 | +2,267 | 0.03% | 6,342,116 |
| 2007-08-13 | 2007-08-09 | 260.166 | 24,182 | -1,511 | 0.03% | 6,291,330 |
| 2007-08-10 | 2007-08-08 | 259.372 | 25,693 | +1,134 | 0.03% | 6,664,040 |
| 2007-08-09 | 2007-08-07 | 245.609 | 24,559 | -378 | 0.03% | 6,031,917 |
| 2007-08-08 | 2007-08-06 | 238.728 | 24,937 | -2,267 | 0.03% | 5,953,159 |
| 2007-08-07 | 2007-08-03 | 259.372 | 27,204 | -4,534 | 0.03% | 7,055,951 |
| 2007-08-06 | 2007-08-02 | 262.018 | 31,738 | +1,889 | 0.04% | 8,315,942 |
| 2007-08-03 | 2007-08-01 | 258.313 | 29,849 | -378 | 0.04% | 7,710,390 |
| 2007-08-02 | 2007-07-31 | 268.370 | 30,227 | -1,133 | 0.04% | 8,112,033 |
| 2007-08-01 | 2007-07-30 | 252.491 | 31,360 | +1,511 | 0.04% | 7,918,103 |
| 2007-07-31 | 2007-07-27 | 258.578 | 29,849 | +6,045 | 0.04% | 7,718,290 |
| 2007-07-30 | 2007-07-26 | 274.722 | 23,804 | -4,534 | 0.03% | 6,539,492 |
| 2007-07-26 | 2007-07-24 | 273.134 | 28,338 | +3,023 | 0.03% | 7,740,083 |
| 2007-07-25 | 2007-07-23 | 265.988 | 25,315 | +3,778 | 0.03% | 6,733,498 |
| 2007-07-24 | 2007-07-20 | 269.164 | 21,537 | +1,512 | 0.03% | 5,796,994 |
| 2007-07-23 | 2007-07-19 | 253.020 | 20,025 | -378 | 0.02% | 5,066,723 |
| 2007-07-20 | 2007-07-18 | 253.020 | 20,403 | +756 | 0.02% | 5,162,364 |
| 2007-07-19 | 2007-07-17 | 264.665 | 19,647 | +755 | 0.02% | 5,199,876 |
| 2007-07-18 | 2007-07-16 | 264.665 | 18,892 | +378 | 0.02% | 5,000,054 |
| 2007-07-17 | 2007-07-13 | 267.576 | 18,514 | +378 | 0.02% | 4,953,910 |
| 2007-07-16 | 2007-07-12 | 267.312 | 18,136 | -1,511 | 0.02% | 4,847,966 |
| 2007-07-11 | 2007-07-09 | 274.193 | 19,647 | +755 | 0.02% | 5,387,071 |
| 2007-07-10 | 2007-07-06 | 264.665 | 18,892 | +1,512 | 0.02% | 5,000,054 |
| 2007-07-09 | 2007-07-05 | 269.958 | 17,380 | +9,068 | 0.02% | 4,691,877 |
| 2007-07-05 | 2007-07-03 | 293.778 | 8,312 | -1,512 | 0.01% | 2,441,885 |
| 2007-07-04 | 2007-06-29 | 291.132 | 9,824 | -755 | 0.01% | 2,860,077 |
| 2007-07-03 | 2007-06-28 | 272.340 | 10,579 | -756 | 0.01% | 2,881,089 |
| 2007-06-29 | 2007-06-27 | 268.106 | 11,335 | +2,645 | 0.01% | 3,038,979 |
| 2007-06-27 | 2007-06-25 | 273.134 | 8,690 | -378 | 0.01% | 2,373,538 |
| 2007-06-26 | 2007-06-22 | 275.252 | 9,068 | 0.01% | 2,495,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy