History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 2,185,680 +0 0.17% 54,598,286
2025-10-13 2025-10-09 24.300 2,185,680 +0 0.17% 53,112,024
2025-10-10 2025-10-08 23.840 2,185,680 -2,000 0.17% 52,106,611
2025-10-09 2025-10-06 23.720 2,187,680 +22,000 0.17% 51,891,770
2025-10-08 2025-10-03 23.900 2,165,680 -2,500 0.17% 51,759,752
2025-10-06 2025-10-02 23.600 2,168,180 +20,000 0.17% 51,169,048
2025-10-03 2025-09-30 23.500 2,148,180 -6,000 0.17% 50,482,230
2025-09-30 2025-09-26 23.120 2,154,180 -10,000 0.17% 49,804,642
2025-09-29 2025-09-25 22.940 2,164,180 -14,000 0.17% 49,646,289
2025-09-25 2025-09-23 23.100 2,178,180 +10,000 0.17% 50,315,958
2025-09-24 2025-09-22 23.020 2,168,180 -14,000 0.17% 49,911,504
2025-09-23 2025-09-19 23.000 2,182,180 +3,000 0.17% 50,190,140
2025-09-22 2025-09-18 22.540 2,179,180 +31,000 0.17% 49,118,717
2025-09-19 2025-09-17 22.860 2,148,180 +21,000 0.17% 49,107,395
2025-09-18 2025-09-16 23.180 2,127,180 +3,000 0.16% 49,308,032
2025-09-17 2025-09-15 23.480 2,124,180 +1,500 0.16% 49,875,746
2025-09-16 2025-09-12 23.840 2,122,680 +4,000 0.16% 50,604,691
2025-09-15 2025-09-11 24.560 2,118,680 -4,000 0.16% 52,034,781
2025-09-12 2025-09-10 24.220 2,122,680 +1,000 0.16% 51,411,310
2025-09-10 2025-09-08 23.860 2,121,680 -2,000 0.16% 50,623,285
2025-09-08 2025-09-04 23.922 2,123,680 +27,245 0.16% 50,803,390
2025-09-03 2025-09-01 24.873 2,096,435 -8,407 0.16% 52,144,125
2025-09-02 2025-08-29 24.772 2,104,842 -1,483 0.16% 52,140,412
2025-09-01 2025-08-28 24.185 2,106,325 +103,848 0.16% 50,941,935
2025-08-29 2025-08-27 24.731 2,002,477 +3,462 0.16% 49,523,675
2025-08-28 2025-08-26 24.448 1,999,015 -19,781 0.16% 48,872,125
2025-08-27 2025-08-25 24.468 2,018,796 -9,890 0.16% 49,396,557
2025-08-26 2025-08-22 24.064 2,028,686 +1,483 0.16% 48,818,077
2025-08-25 2025-08-21 24.286 2,027,203 -494 0.16% 49,233,320
2025-08-22 2025-08-20 24.509 2,027,697 -30,166 0.16% 49,696,357
2025-08-21 2025-08-19 24.630 2,057,863 +13,352 0.16% 50,685,370
2025-08-20 2025-08-18 24.994 2,044,511 +2,473 0.16% 51,100,693
2025-08-19 2025-08-15 24.974 2,042,038 -2,967 0.16% 50,997,589
2025-08-18 2025-08-14 25.075 2,045,005 -7,254 0.16% 51,278,455
2025-08-15 2025-08-13 25.075 2,052,259 -23,737 0.16% 51,460,349
2025-08-14 2025-08-12 25.217 2,075,996 -25,220 0.16% 52,349,416
2025-08-13 2025-08-11 25.075 2,101,216 -89,883 0.16% 52,687,944
2025-08-12 2025-08-08 24.125 2,191,099 -21,759 0.17% 52,859,289
2025-08-11 2025-08-07 23.316 2,212,858 -7,913 0.17% 51,594,300
2025-08-08 2025-08-06 22.931 2,220,771 +27,693 0.17% 50,925,547
2025-08-07 2025-08-05 22.830 2,193,078 +5,935 0.17% 50,068,766
2025-08-06 2025-08-04 22.871 2,187,143 +49,946 0.17% 50,021,724
2025-08-05 2025-08-01 22.901 2,137,197 -14,341 0.17% 48,944,246
2025-08-04 2025-07-31 22.952 2,151,538 -9,890 0.17% 49,381,440
2025-08-01 2025-07-30 23.811 2,161,428 +10,879 0.17% 51,466,017
2025-07-31 2025-07-29 24.165 2,150,549 +49,452 0.17% 51,968,014
2025-07-30 2025-07-28 24.216 2,101,097 -989 0.16% 50,879,226
2025-07-29 2025-07-25 23.862 2,102,086 +22,747 0.16% 50,159,287
2025-07-28 2025-07-24 24.266 2,079,339 -220,060 0.16% 50,457,464
2025-07-25 2025-07-23 24.064 2,299,399 +225,995 0.18% 55,332,485
2025-07-24 2025-07-22 25.126 2,073,404 -60,332 0.16% 52,095,379
2025-07-23 2025-07-21 24.519 2,133,736 +62,804 0.17% 52,316,816
2025-07-21 2025-07-17 22.294 2,070,932 +8,901 0.16% 46,170,365
2025-07-18 2025-07-16 22.598 2,062,031 +50,441 0.16% 46,597,390
2025-07-17 2025-07-15 23.356 2,011,590 +8,407 0.16% 46,982,955
2025-07-16 2025-07-14 24.468 2,003,183 +17,308 0.16% 49,014,533
2025-07-15 2025-07-11 23.103 1,985,875 -38,572 0.15% 45,880,378
2025-07-14 2025-07-10 22.648 2,024,447 -10,750 0.16% 45,850,419
2025-07-11 2025-07-09 21.688 2,035,197 -12,858 0.16% 44,139,014
2025-07-10 2025-07-08 21.587 2,048,055 -27,692 0.16% 44,210,800
2025-07-08 2025-07-04 21.385 2,075,747 -495 0.16% 44,388,827
2025-07-07 2025-07-03 21.587 2,076,242 -2,967 0.16% 44,819,265
2025-07-04 2025-07-02 21.435 2,079,209 -24,726 0.16% 44,567,973
2025-07-02 2025-06-27 20.323 2,103,935 +21,759 0.16% 42,757,987
2025-06-30 2025-06-26 20.373 2,082,176 -14,836 0.16% 42,421,045
2025-06-26 2025-06-24 19.838 2,097,012 +4,451 0.16% 41,599,566
2025-06-25 2025-06-23 19.271 2,092,561 +11,868 0.16% 40,326,441
2025-06-24 2025-06-20 19.069 2,080,693 +26,704 0.16% 39,676,977
2025-06-23 2025-06-19 19.534 2,053,989 +19,781 0.16% 40,123,066
2025-06-20 2025-06-18 20.100 2,034,208 -495 0.16% 40,888,447
2025-06-19 2025-06-17 20.141 2,034,703 -2,967 0.16% 40,980,687
2025-06-18 2025-06-16 19.838 2,037,670 -3,956 0.16% 40,422,366
2025-06-17 2025-06-13 19.635 2,041,626 -45,001 0.16% 40,087,991
2025-06-16 2025-06-12 19.676 2,086,627 +34,122 0.16% 41,055,991
2025-06-13 2025-06-11 20.040 2,052,505 +10,037 0.16% 41,131,709
2025-06-11 2025-06-09 20.141 2,042,468 +9,890 0.16% 41,137,081
2025-06-10 2025-06-06 19.979 2,032,578 +37,583 0.16% 40,609,069
2025-06-09 2025-06-05 19.979 1,994,995 -1,483 0.16% 39,858,195
2025-06-06 2025-06-04 20.181 1,996,478 +29,671 0.16% 40,291,547
2025-06-05 2025-06-03 20.040 1,966,807 +494 0.15% 39,414,341
2025-06-04 2025-06-02 21.439 1,966,313 -9,890 0.15% 42,156,327
2025-06-03 2025-05-30 21.492 1,976,203 +84,463 0.15% 42,472,205
2025-06-02 2025-05-29 21.755 1,891,740 +6,660 0.15% 41,153,970
2025-05-23 2025-05-21 22.175 1,885,080 +61,849 0.15% 41,801,531
2025-05-16 2025-05-14 22.280 1,823,231 -11,894 0.15% 40,621,645
2025-05-14 2025-05-12 22.280 1,835,125 +2,037 0.15% 40,886,643
2025-05-09 2025-05-07 22.490 1,833,088 +4,757 0.15% 41,226,554
2025-05-06 2025-04-30 23.016 1,828,331 +952 0.15% 42,080,306
2025-05-02 2025-04-29 22.806 1,827,379 +23,788 0.15% 41,674,300
2025-04-23 2025-04-17 23.173 1,803,591 -5,234 0.15% 41,795,218
2025-04-16 2025-04-14 23.594 1,808,825 -1,903 0.15% 42,676,898
2025-04-14 2025-04-10 23.699 1,810,728 -2,732 0.15% 42,912,094
2025-04-11 2025-04-09 23.646 1,813,460 -6,661 0.15% 42,881,547
2025-04-10 2025-04-08 22.806 1,820,121 -4,282 0.15% 41,508,777
2025-04-09 2025-04-07 21.229 1,824,403 -95,152 0.15% 38,730,410
2025-04-03 2025-04-01 23.173 1,919,555 -1,903 0.16% 44,482,491
2025-04-02 2025-03-31 23.121 1,921,458 +4,757 0.16% 44,425,623
2025-03-28 2025-03-26 23.909 1,916,701 -4,757 0.15% 45,826,397
2025-03-27 2025-03-25 22.858 1,921,458 +7,612 0.16% 43,920,786
2025-03-26 2025-03-24 23.751 1,913,846 -1,903 0.15% 45,456,435
2025-03-25 2025-03-21 24.802 1,915,749 -1,428 0.15% 47,514,981
2025-03-24 2025-03-20 24.697 1,917,177 -9,515 0.16% 47,348,914
2025-03-21 2025-03-19 25.118 1,926,692 +8,564 0.16% 48,393,846
2025-03-20 2025-03-18 24.592 1,918,128 -952 0.16% 47,170,816
2025-03-19 2025-03-17 24.645 1,919,080 -20,933 0.16% 47,295,070
2025-03-18 2025-03-14 23.541 1,940,013 +951 0.16% 45,670,168
2025-03-17 2025-03-13 23.489 1,939,062 +7,612 0.16% 45,545,888
2025-03-14 2025-03-12 23.278 1,931,450 -825 0.16% 44,961,123
2025-03-13 2025-03-11 23.331 1,932,275 +7,136 0.16% 45,081,863
2025-03-11 2025-03-07 23.489 1,925,139 +2,379 0.16% 45,218,855
2025-03-10 2025-03-06 23.489 1,922,760 +3,330 0.16% 45,162,976
2025-03-07 2025-03-05 23.909 1,919,430 -15,224 0.16% 45,891,645
2025-03-04 2025-02-28 22.333 1,934,654 -7,137 0.16% 43,205,813
2025-02-28 2025-02-26 20.956 1,941,791 -475 0.16% 40,691,864
2025-02-27 2025-02-25 20.451 1,942,266 -2,855 0.16% 39,722,035
2025-02-25 2025-02-21 20.493 1,945,121 -4,282 0.16% 39,862,192
2025-02-24 2025-02-20 21.019 1,949,403 -1,427 0.16% 40,974,303
2025-02-20 2025-02-18 21.912 1,950,830 +3,806 0.16% 42,746,979
2025-02-19 2025-02-17 21.860 1,947,024 +19,030 0.16% 42,561,271
2025-02-14 2025-02-12 22.227 1,927,994 -2,721 0.16% 42,854,457
2025-02-12 2025-02-10 22.438 1,930,715 -476 0.16% 43,320,753
2025-02-05 2025-02-03 21.860 1,931,191 +22,837 0.16% 42,215,167
2025-02-03 2025-01-24 21.492 1,908,354 +113,878 0.15% 41,014,007
2025-01-22 2025-01-20 22.017 1,794,476 -1,427 0.15% 39,509,509
2025-01-20 2025-01-16 21.649 1,795,903 -2,379 0.15% 38,880,339
2025-01-17 2025-01-15 21.282 1,798,282 -4,282 0.15% 38,270,380
2025-01-15 2025-01-13 20.535 1,802,564 +4,282 0.15% 37,016,487
2025-01-14 2025-01-10 20.620 1,798,282 +143 0.15% 37,079,746
2025-01-13 2025-01-09 20.788 1,798,139 -5,233 0.15% 37,379,156
2025-01-09 2025-01-07 20.157 1,803,372 -2,855 0.15% 36,350,791
2025-01-06 2025-01-02 20.115 1,806,227 +4,282 0.15% 36,332,410
2025-01-02 2024-12-27 20.809 1,801,945 -8,564 0.15% 37,496,149
2024-12-18 2024-12-16 21.492 1,810,509 +4,282 0.15% 38,911,139
2024-12-17 2024-12-13 22.122 1,806,227 -951 0.15% 39,958,058
2024-12-16 2024-12-12 22.753 1,807,178 -8,564 0.15% 41,118,643
2024-12-13 2024-12-11 22.122 1,815,742 +4,888 0.15% 40,168,553
2024-12-05 2024-12-03 21.912 1,810,854 +5,709 0.15% 39,679,797
2024-11-20 2024-11-18 22.595 1,805,145 -1,427 0.15% 40,787,820
2024-11-19 2024-11-15 21.597 1,806,572 -11,894 0.15% 39,016,387
2024-11-13 2024-11-11 23.068 1,818,466 -7,009 0.15% 41,948,811
2024-11-11 2024-11-07 24.067 1,825,475 -9,516 0.15% 43,933,046
2024-11-08 2024-11-06 23.278 1,834,991 +952 0.15% 42,715,709
2024-10-30 2024-10-28 23.856 1,834,039 +19,030 0.15% 43,753,658
2024-10-29 2024-10-25 23.331 1,815,009 -475 0.15% 42,345,933
2024-10-22 2024-10-18 22.806 1,815,484 -1,428 0.15% 41,403,028
2024-10-18 2024-10-16 23.278 1,816,912 -4,757 0.15% 42,294,858
2024-10-16 2024-10-14 23.278 1,821,669 +2,854 0.15% 42,405,593
2024-10-15 2024-10-10 22.858 1,818,815 +129 0.15% 41,574,567
2024-10-14 2024-10-09 22.806 1,818,686 +8,088 0.15% 41,476,051
2024-10-10 2024-10-08 24.172 1,810,598 +10,942 0.15% 43,765,291
2024-10-09 2024-10-07 27.640 1,799,656 -2,379 0.15% 49,742,223
2024-10-08 2024-10-04 26.326 1,802,035 -8,706 0.15% 47,440,679
2024-10-07 2024-10-03 25.012 1,810,741 -4,282 0.15% 45,291,139
2024-10-04 2024-10-02 25.643 1,815,023 -42,343 0.15% 46,542,736
2024-10-03 2024-09-30 24.014 1,857,366 -11,418 0.15% 44,602,956
2024-10-02 2024-09-27 23.068 1,868,784 -10,467 0.15% 43,109,559
2024-09-30 2024-09-26 21.544 1,879,251 -12,845 0.15% 40,487,280
2024-09-27 2024-09-25 20.010 1,892,096 +14,748 0.15% 37,860,824
2024-09-26 2024-09-24 19.548 1,877,348 -6,185 0.15% 36,697,601
2024-09-23 2024-09-19 18.413 1,883,533 +476 0.15% 34,680,654
2024-09-20 2024-09-17 18.791 1,883,057 -476 0.15% 35,384,326
2024-09-16 2024-09-12 18.034 1,883,533 -951 0.15% 33,968,038
2024-09-13 2024-09-11 17.151 1,884,484 +173 0.15% 32,321,578
2024-09-12 2024-09-10 17.025 1,884,311 +476 0.15% 32,080,974
2024-09-09 2024-09-04 17.614 1,883,835 -15,225 0.15% 33,181,562
2024-09-03 2024-08-30 17.740 1,899,060 +2,855 0.15% 33,689,229
2024-08-21 2024-08-19 18.686 1,896,205 +1,427 0.15% 35,432,108
2024-08-20 2024-08-16 18.749 1,894,778 -951 0.15% 35,524,922
2024-08-16 2024-08-14 18.686 1,895,729 +475 0.15% 35,423,214
2024-08-15 2024-08-13 19.022 1,895,254 -4,757 0.15% 36,051,716
2024-08-14 2024-08-12 19.253 1,900,011 +155 0.15% 36,581,502
2024-08-09 2024-08-07 19.253 1,899,856 +4,758 0.15% 36,578,518
2024-08-05 2024-08-01 19.379 1,895,098 +475 0.15% 36,725,908
2024-07-30 2024-07-26 19.779 1,894,623 -475 0.15% 37,473,337
2024-07-26 2024-07-24 19.968 1,895,098 +3,330 0.15% 37,841,228
2024-07-24 2024-07-22 20.578 1,891,768 -3,806 0.15% 38,927,858
2024-07-23 2024-07-19 20.914 1,895,574 +5,709 0.15% 39,643,662
2024-07-19 2024-07-17 21.439 1,889,865 -4,282 0.15% 40,517,337
2024-07-16 2024-07-12 21.229 1,894,147 -5,709 0.15% 40,211,011
2024-07-15 2024-07-11 21.177 1,899,856 +951 0.15% 40,232,376
2024-07-12 2024-07-10 20.998 1,898,905 +139 0.15% 39,872,978
2024-07-10 2024-07-08 21.544 1,898,766 -951 0.15% 40,907,718
2024-07-09 2024-07-05 20.662 1,899,717 +20,933 0.15% 39,251,149
2024-07-05 2024-07-03 20.388 1,878,784 +952 0.15% 38,305,270
2024-06-28 2024-06-26 19.947 1,877,832 -2,855 0.15% 37,456,991
2024-06-27 2024-06-25 19.905 1,880,687 -2,854 0.15% 37,434,880
2024-06-25 2024-06-21 19.758 1,883,541 -4,282 0.15% 37,214,559
2024-06-24 2024-06-20 19.358 1,887,823 -476 0.15% 36,545,242
2024-06-21 2024-06-19 19.127 1,888,299 -3,330 0.15% 36,117,867
2024-06-20 2024-06-18 18.581 1,891,629 -4,600 0.15% 35,147,802
2024-06-19 2024-06-17 18.392 1,896,229 +2,855 0.15% 34,874,563
2024-06-14 2024-06-12 18.518 1,893,374 -2,855 0.15% 35,060,835
2024-06-13 2024-06-11 18.791 1,896,229 +3,331 0.15% 35,631,840
2024-06-12 2024-06-07 19.064 1,892,898 +4,281 0.15% 36,086,473
2024-06-11 2024-06-06 18.896 1,888,617 -9,515 0.15% 35,687,287
2024-06-07 2024-06-05 19.127 1,898,132 +3,330 0.15% 36,305,945
2024-06-06 2024-06-04 19.421 1,894,802 +476 0.15% 36,799,825
2024-06-05 2024-06-03 19.506 1,894,326 +9,040 0.15% 36,949,846
2024-06-04 2024-05-31 21.497 1,885,286 +29,973 0.15% 40,528,558
2024-06-03 2024-05-30 22.453 1,855,313 +101,151 0.15% 41,657,768
2024-05-30 2024-05-28 22.209 1,754,162 +8,996 0.15% 38,957,638
2024-05-28 2024-05-24 21.764 1,745,166 -1,349 0.15% 37,981,916
2024-05-27 2024-05-23 22.286 1,746,515 +2,249 0.15% 38,923,702
2024-05-24 2024-05-22 22.731 1,744,266 -2,249 0.15% 39,649,112
2024-05-23 2024-05-21 23.009 1,746,515 +4,498 0.15% 40,185,567
2024-05-21 2024-05-17 24.009 1,742,017 -7,197 0.15% 41,824,772
2024-05-20 2024-05-16 23.454 1,749,214 -6,298 0.15% 41,025,401
2024-05-16 2024-05-13 22.342 1,755,512 -89,785 0.15% 39,221,780
2024-05-14 2024-05-10 21.853 1,845,297 -3,015 0.16% 40,325,265
2024-05-13 2024-05-09 21.075 1,848,312 +3,598 0.16% 38,953,013
2024-05-09 2024-05-07 20.786 1,844,714 +900 0.16% 38,344,059
2024-05-07 2024-05-03 20.919 1,843,814 -450 0.16% 38,571,290
2024-05-06 2024-05-02 20.675 1,844,264 -6,297 0.16% 38,129,707
2024-05-03 2024-04-30 20.297 1,850,561 +4,948 0.16% 37,560,522
2024-05-02 2024-04-29 20.764 1,845,613 -59,827 0.16% 38,321,716
2024-04-30 2024-04-26 19.852 1,905,440 -9,446 0.16% 37,827,198
2024-04-29 2024-04-25 19.319 1,914,886 -450 0.16% 36,993,050
2024-04-26 2024-04-24 19.296 1,915,336 -2,699 0.16% 36,959,163
2024-04-25 2024-04-23 19.474 1,918,035 -5,398 0.16% 37,352,362
2024-04-24 2024-04-22 19.296 1,923,433 +5,398 0.16% 37,115,407
2024-04-23 2024-04-19 19.274 1,918,035 -46,782 0.16% 36,968,605
2024-04-22 2024-04-18 19.274 1,964,817 -3,598 0.17% 37,870,291
2024-04-19 2024-04-17 19.252 1,968,415 +89,785 0.17% 37,895,880
2024-04-17 2024-04-15 19.185 1,878,630 -5,848 0.16% 36,042,050
2024-04-16 2024-04-12 19.230 1,884,478 +5,398 0.16% 36,238,033
2024-04-15 2024-04-11 19.385 1,879,080 -6,298 0.16% 36,426,646
2024-04-12 2024-04-10 18.496 1,885,378 +160 0.16% 34,872,188
2024-04-09 2024-04-05 18.185 1,885,218 -1,800 0.16% 34,282,487
2024-04-08 2024-04-03 18.496 1,887,018 +3,149 0.16% 34,902,521
2024-04-05 2024-04-02 18.518 1,883,869 -12,595 0.16% 34,886,157
2024-04-03 2024-03-28 18.096 1,896,464 -5,398 0.16% 34,318,353
2024-04-02 2024-03-27 18.096 1,901,862 -17,993 0.16% 34,416,035
2024-03-28 2024-03-26 18.407 1,919,855 +450 0.16% 35,339,158
2024-03-26 2024-03-22 18.674 1,919,405 -3,599 0.16% 35,842,917
2024-03-25 2024-03-21 18.807 1,923,004 +1,350 0.16% 36,166,625
2024-03-22 2024-03-20 19.119 1,921,654 +3,149 0.16% 36,739,317
2024-03-19 2024-03-15 19.919 1,918,505 +6,297 0.16% 38,214,517
2024-03-18 2024-03-14 19.852 1,912,208 +4,948 0.16% 37,961,558
2024-03-15 2024-03-13 19.608 1,907,260 +450 0.16% 37,396,927
2024-03-14 2024-03-12 20.008 1,906,810 -2,249 0.16% 38,151,126
2024-03-13 2024-03-11 19.719 1,909,059 +151 0.16% 37,644,402
2024-03-12 2024-03-08 19.430 1,908,908 -6,297 0.16% 37,089,746
2024-03-11 2024-03-07 18.985 1,915,205 +6,297 0.16% 36,360,561
2024-03-08 2024-03-06 19.252 1,908,908 -6,747 0.16% 36,750,252
2024-03-07 2024-03-05 18.830 1,915,655 +8,996 0.16% 36,070,997
2024-03-06 2024-03-04 18.852 1,906,659 +8,997 0.16% 35,943,992
2024-03-04 2024-02-29 19.030 1,897,662 +1,349 0.16% 36,111,877
2024-02-29 2024-02-27 19.385 1,896,313 +8,547 0.16% 36,760,714
2024-02-27 2024-02-23 19.319 1,887,766 -53,079 0.16% 36,469,127
2024-02-23 2024-02-21 19.052 1,940,845 -19,343 0.17% 36,976,782
2024-02-20 2024-02-16 18.274 1,960,188 -5,398 0.17% 35,820,115
2024-02-16 2024-02-14 17.674 1,965,586 +2,419 0.17% 34,738,944
2024-02-15 2024-02-09 17.540 1,963,167 +5,398 0.17% 34,434,334
2024-02-08 2024-02-06 18.007 1,957,769 -6,297 0.17% 35,253,635
2024-02-07 2024-02-05 17.451 1,964,066 +5,398 0.17% 34,275,450
2024-02-06 2024-02-02 17.562 1,958,668 -5,398 0.17% 34,398,963
2024-02-05 2024-02-01 17.251 1,964,066 +5,398 0.17% 33,882,483
2024-02-02 2024-01-31 17.429 1,958,668 +7,197 0.17% 34,137,705
2024-02-01 2024-01-30 17.451 1,951,471 -43,633 0.17% 34,055,651
2024-01-31 2024-01-29 18.096 1,995,104 -1,799 0.17% 36,103,340
2024-01-30 2024-01-26 18.052 1,996,903 -1,800 0.17% 36,047,108
2024-01-29 2024-01-25 18.052 1,998,703 -899 0.17% 36,079,601
2024-01-26 2024-01-24 17.918 1,999,602 -5,398 0.17% 35,829,111
2024-01-25 2024-01-23 17.429 2,005,000 -5,398 0.17% 34,945,228
2024-01-24 2024-01-22 17.073 2,010,398 -16,644 0.17% 34,324,222
2024-01-23 2024-01-19 17.629 2,027,042 +16,644 0.17% 35,734,966
2024-01-22 2024-01-18 18.252 2,010,398 -900 0.17% 36,692,950
2024-01-19 2024-01-17 18.318 2,011,298 +12,595 0.17% 36,843,516
2024-01-16 2024-01-12 19.630 1,998,703 -4,498 0.17% 39,234,345
2024-01-15 2024-01-11 19.252 2,003,201 +2,249 0.17% 38,565,579
2024-01-10 2024-01-08 19.385 2,000,952 +3,599 0.17% 38,789,179
2024-01-09 2024-01-05 19.763 1,997,353 -3,599 0.17% 39,474,262
2024-01-08 2024-01-04 19.630 2,000,952 +3,599 0.17% 39,278,492
2024-01-04 2024-01-02 19.941 1,997,353 -900 0.17% 39,829,486
2024-01-03 2023-12-29 20.052 1,998,253 -4,048 0.17% 40,069,548
2024-01-02 2023-12-28 19.963 2,002,301 -5,398 0.17% 39,972,668
2023-12-28 2023-12-22 19.363 2,007,699 +8,546 0.17% 38,875,339
2023-12-19 2023-12-15 19.274 1,999,153 -9,446 0.17% 38,532,090
2023-12-18 2023-12-14 18.741 2,008,599 +900 0.17% 37,642,482
2023-12-15 2023-12-13 18.652 2,007,699 +1,799 0.17% 37,447,083
2023-12-14 2023-12-12 19.252 2,005,900 -450 0.17% 38,617,540
2023-12-13 2023-12-11 18.785 2,006,350 +42,734 0.17% 37,689,540
2023-12-08 2023-12-06 19.741 1,963,616 +4,498 0.17% 38,763,855
2023-12-07 2023-12-05 19.808 1,959,118 -2,249 0.17% 38,805,719
2023-12-06 2023-12-04 19.786 1,961,367 +4,948 0.17% 38,806,663
2023-12-05 2023-12-01 20.163 1,956,419 +3,598 0.17% 39,448,146
2023-11-30 2023-11-28 20.697 1,952,821 +1,800 0.17% 40,417,510
2023-11-29 2023-11-27 20.919 1,951,021 +14,394 0.17% 40,813,985
2023-11-28 2023-11-24 21.208 1,936,627 +3,149 0.17% 41,072,562
2023-11-27 2023-11-23 21.586 1,933,478 +4,498 0.17% 41,736,488
2023-11-23 2023-11-21 21.520 1,928,980 -2,249 0.16% 41,510,744
2023-11-21 2023-11-17 21.075 1,931,229 +8,097 0.17% 40,700,481
2023-11-14 2023-11-10 20.675 1,923,132 -7,647 0.16% 39,760,284
2023-11-09 2023-11-07 21.319 1,930,779 +4,183 0.17% 41,163,151
2023-11-06 2023-11-02 21.342 1,926,596 -1,799 0.16% 41,116,801
2023-11-01 2023-10-30 21.875 1,928,395 -50,381 0.16% 42,184,075
2023-10-27 2023-10-25 21.253 1,978,776 -1,349 0.17% 42,054,450
2023-10-26 2023-10-24 19.986 1,980,125 +8,996 0.17% 39,573,980
2023-10-25 2023-10-20 20.452 1,971,129 -449 0.17% 40,314,410
2023-10-24 2023-10-19 20.608 1,971,578 +4,498 0.17% 40,630,403
2023-10-20 2023-10-18 21.475 1,967,080 +6,297 0.17% 42,243,178
2023-10-18 2023-10-16 21.920 1,960,783 +450 0.17% 42,979,750
2023-10-17 2023-10-13 22.342 1,960,333 -1,799 0.17% 43,797,906
2023-10-16 2023-10-12 22.898 1,962,132 -5,848 0.17% 44,928,599
2023-10-13 2023-10-11 22.286 1,967,980 -3,598 0.17% 43,859,381
2023-10-12 2023-10-10 21.897 1,971,578 +3,598 0.17% 43,172,543
2023-10-10 2023-10-06 22.142 1,967,980 -1,799 0.17% 43,575,006
2023-10-06 2023-10-04 21.764 1,969,779 +4,048 0.17% 42,870,409
2023-10-05 2023-10-03 22.342 1,965,731 +1,350 0.17% 43,918,508
2023-10-04 2023-09-29 23.176 1,964,381 -17,993 0.17% 45,525,972
2023-10-03 2023-09-28 22.898 1,982,374 -450 0.17% 45,392,098
2023-09-27 2023-09-25 23.065 1,982,824 +450 0.17% 45,733,002
2023-09-25 2023-09-21 23.120 1,982,374 +3,149 0.17% 45,832,798
2023-09-22 2023-09-20 23.787 1,979,225 +2,249 0.17% 47,079,992
2023-09-21 2023-09-19 23.732 1,976,976 -3,599 0.17% 46,916,620
2023-09-15 2023-09-13 23.065 1,980,575 -4,498 0.17% 45,681,129
2023-09-14 2023-09-12 23.176 1,985,073 +8,097 0.17% 46,005,524
2023-09-13 2023-09-11 24.065 1,976,976 +450 0.17% 47,575,870
2023-09-07 2023-09-05 25.065 1,976,526 +3,598 0.17% 49,542,340
2023-09-06 2023-09-04 25.843 1,972,928 -8,546 0.17% 50,987,255
2023-09-05 2023-08-31 24.232 1,981,474 +3,598 0.17% 48,014,489
2023-09-04 2023-08-30 24.510 1,977,876 -1,799 0.17% 48,476,928
2023-08-31 2023-08-29 24.676 1,979,675 -25,190 0.17% 48,851,096
2023-08-28 2023-08-24 23.342 2,004,865 -900 0.17% 46,798,493
2023-08-25 2023-08-23 23.287 2,005,765 -8,996 0.17% 46,708,026
2023-08-24 2023-08-22 23.565 2,014,761 -8,997 0.17% 47,477,390
2023-08-23 2023-08-21 23.120 2,023,758 -3,599 0.17% 46,789,602
2023-08-21 2023-08-17 23.565 2,027,357 +2,250 0.17% 47,774,212
2023-08-18 2023-08-16 23.565 2,025,107 -450 0.17% 47,721,191
2023-08-17 2023-08-15 23.565 2,025,557 -4,049 0.17% 47,731,795
2023-08-16 2023-08-14 23.954 2,029,606 -449 0.17% 48,616,809
2023-08-15 2023-08-11 23.787 2,030,055 +449 0.17% 48,289,089
2023-08-10 2023-08-08 24.565 2,029,606 +450 0.17% 49,857,609
2023-08-09 2023-08-07 25.065 2,029,156 -5,848 0.17% 50,861,530
2023-08-08 2023-08-04 25.566 2,035,004 -8,096 0.17% 52,026,013
2023-08-07 2023-08-03 25.343 2,043,100 -1,800 0.17% 51,778,791
2023-08-04 2023-08-02 25.177 2,044,900 -17,093 0.17% 51,483,459
2023-08-03 2023-08-01 24.954 2,061,993 +15,744 0.18% 51,455,401
2023-08-02 2023-07-31 26.066 2,046,249 -14,394 0.18% 53,337,022
2023-08-01 2023-07-28 24.287 2,060,643 -93,564 0.18% 50,047,414
2023-07-31 2023-07-27 23.787 2,154,207 -14,844 0.18% 51,242,304
2023-07-27 2023-07-25 23.176 2,169,051 -10,346 0.19% 50,269,349
2023-07-26 2023-07-24 21.875 2,179,397 +2,699 0.19% 47,674,800
2023-07-25 2023-07-21 22.286 2,176,698 -900 0.19% 48,510,974
2023-07-24 2023-07-20 22.231 2,177,598 -8,996 0.19% 48,410,007
2023-07-21 2023-07-19 21.942 2,186,594 -64,775 0.19% 47,978,066
2023-07-20 2023-07-18 21.764 2,251,369 +17,993 0.19% 48,998,954
2023-07-19 2023-07-14 22.009 2,233,376 +450 0.19% 49,153,503
2023-07-18 2023-07-13 22.342 2,232,926 -900 0.19% 49,888,199
2023-07-14 2023-07-12 22.075 2,233,826 -899 0.19% 49,312,387
2023-07-13 2023-07-11 21.764 2,234,725 +12,145 0.19% 48,636,713
2023-07-11 2023-07-07 22.342 2,222,580 +49,930 0.19% 49,657,048
2023-07-10 2023-07-06 22.398 2,172,650 +15,744 0.19% 48,662,258
2023-06-29 2023-06-27 23.454 2,156,906 +49,481 0.18% 50,587,255
2023-06-27 2023-06-23 22.731 2,107,425 +4,048 0.18% 47,904,121
2023-06-26 2023-06-21 23.009 2,103,377 +92,214 0.18% 48,396,606
2023-06-23 2023-06-20 23.509 2,011,163 +5,398 0.17% 47,280,829
2023-06-20 2023-06-16 24.454 2,005,765 +8,997 0.17% 49,049,001
2023-06-19 2023-06-15 24.176 1,996,768 +4,948 0.17% 48,274,114
2023-06-16 2023-06-14 23.676 1,991,820 -900 0.17% 47,158,190
2023-06-15 2023-06-13 23.676 1,992,720 -450 0.17% 47,179,499
2023-06-14 2023-06-12 23.342 1,993,170 +8,097 0.17% 46,525,503
2023-06-13 2023-06-09 23.732 1,985,073 +17,993 0.17% 47,108,774
2023-06-12 2023-06-08 23.732 1,967,080 +2,699 0.17% 46,681,773
2023-06-09 2023-06-07 22.953 1,964,381 +8,996 0.17% 45,089,272
2023-06-08 2023-06-06 22.842 1,955,385 -5,398 0.17% 44,665,433
2023-06-07 2023-06-05 22.787 1,960,783 -4,498 0.17% 44,679,760
2023-06-02 2023-05-31 25.070 1,965,281 +168,167 0.17% 49,268,676
2023-06-01 2023-05-30 25.732 1,797,114 +1,660 0.17% 46,244,108
2023-05-31 2023-05-29 25.853 1,795,454 +20,327 0.17% 46,417,792
2023-05-30 2023-05-25 26.395 1,775,127 +2,074 0.16% 46,855,055
2023-05-29 2023-05-24 26.757 1,773,053 +13,275 0.16% 47,441,411
2023-05-25 2023-05-23 27.360 1,759,778 +8,297 0.16% 48,146,713
2023-05-23 2023-05-19 26.998 1,751,481 +13,690 0.16% 47,286,411
2023-05-22 2023-05-18 27.540 1,737,791 +17,424 0.16% 47,859,334
2023-05-19 2023-05-17 27.721 1,720,367 +8,297 0.16% 47,690,496
2023-05-18 2023-05-16 28.384 1,712,070 +2,489 0.16% 48,595,419
2023-05-17 2023-05-15 28.987 1,709,581 +6,637 0.16% 49,555,021
2023-05-16 2023-05-12 28.926 1,702,944 +16,594 0.16% 49,260,012
2023-05-15 2023-05-11 29.951 1,686,350 +12,446 0.16% 50,507,633
2023-05-11 2023-05-09 30.192 1,673,904 +1,244 0.16% 50,538,364
2023-05-10 2023-05-08 29.770 1,672,660 +4,149 0.16% 49,795,205
2023-05-09 2023-05-05 29.348 1,668,511 -5,808 0.15% 48,967,839
2023-05-08 2023-05-04 29.348 1,674,319 +4,148 0.16% 49,138,294
2023-05-05 2023-05-03 29.288 1,670,171 +8,297 0.15% 48,915,908
2023-05-03 2023-04-28 29.770 1,661,874 +10,786 0.15% 49,474,105
2023-05-02 2023-04-27 29.408 1,651,088 +2,904 0.15% 48,556,005
2023-04-28 2023-04-26 30.433 1,648,184 +830 0.15% 50,159,128
2023-04-27 2023-04-25 30.373 1,647,354 +1,659 0.15% 50,034,594
2023-04-26 2023-04-24 30.674 1,645,695 +16,594 0.15% 50,480,081
2023-04-24 2023-04-20 31.337 1,629,101 -7,052 0.15% 51,051,001
2023-04-21 2023-04-19 31.337 1,636,153 +15,764 0.15% 51,271,989
2023-04-20 2023-04-18 31.759 1,620,389 +8,297 0.15% 51,461,544
2023-04-19 2023-04-17 31.638 1,612,092 +18,668 0.15% 51,003,741
2023-04-18 2023-04-14 32.120 1,593,424 -830 0.15% 51,181,319
2023-04-17 2023-04-13 32.120 1,594,254 +26,550 0.15% 51,207,979
2023-04-14 2023-04-12 33.085 1,567,704 -8,297 0.15% 51,866,784
2023-04-13 2023-04-11 32.904 1,576,001 +4,149 0.15% 51,856,361
2023-04-12 2023-04-06 31.698 1,571,852 +5,393 0.15% 49,825,344
2023-04-11 2023-04-04 32.301 1,566,459 +16,594 0.15% 50,598,394
2023-04-06 2023-04-03 32.542 1,549,865 +1,659 0.14% 50,435,989
2023-04-04 2023-03-31 32.783 1,548,206 +3,319 0.14% 50,755,201
2023-04-03 2023-03-30 32.964 1,544,887 +3,319 0.14% 50,925,694
2023-03-31 2023-03-29 32.783 1,541,568 +8,296 0.14% 50,537,586
2023-03-29 2023-03-27 32.181 1,533,272 +18,669 0.14% 49,341,616
2023-03-28 2023-03-24 33.627 1,514,603 +8,297 0.14% 50,931,436
2023-03-27 2023-03-23 34.531 1,506,306 -4,149 0.14% 52,014,058
2023-03-24 2023-03-22 34.350 1,510,455 +12,445 0.14% 51,884,251
2023-03-23 2023-03-21 34.651 1,498,010 +4,149 0.14% 51,908,140
2023-03-22 2023-03-20 34.832 1,493,861 -8,297 0.14% 52,034,446
2023-03-21 2023-03-17 35.073 1,502,158 -3,319 0.14% 52,685,549
2023-03-20 2023-03-16 34.531 1,505,477 -4,148 0.14% 51,985,432
2023-03-16 2023-03-14 34.049 1,509,625 +5,808 0.14% 51,400,866
2023-03-15 2023-03-13 34.772 1,503,817 -8,297 0.14% 52,290,610
2023-03-14 2023-03-10 33.868 1,512,114 +8,297 0.14% 51,212,238
2023-03-13 2023-03-09 34.410 1,503,817 +6,222 0.14% 51,746,860
2023-03-10 2023-03-08 35.375 1,497,595 +22,402 0.14% 52,976,760
2023-03-09 2023-03-07 36.218 1,475,193 -415 0.14% 53,428,899
2023-03-08 2023-03-06 36.640 1,475,608 +24,891 0.14% 54,066,404
2023-03-06 2023-03-02 36.761 1,450,717 -7,882 0.13% 53,329,246
2023-03-03 2023-03-01 35.857 1,458,599 +3,733 0.14% 52,300,493
2023-03-02 2023-02-28 34.712 1,454,866 +4,979 0.13% 50,500,815
2023-02-28 2023-02-24 36.158 1,449,887 +16,179 0.13% 52,424,985
2023-02-27 2023-02-23 37.845 1,433,708 -6,638 0.13% 54,259,184
2023-02-23 2023-02-21 37.002 1,440,346 +1,245 0.13% 53,295,202
2023-02-22 2023-02-20 36.821 1,439,101 -9,127 0.13% 52,988,960
2023-02-17 2023-02-15 34.712 1,448,228 -16,594 0.13% 50,270,399
2023-02-15 2023-02-13 35.495 1,464,822 +3,734 0.14% 51,993,979
2023-02-14 2023-02-10 33.868 1,461,088 +3,319 0.14% 49,484,091
2023-02-13 2023-02-09 34.109 1,457,769 -4,149 0.14% 49,723,083
2023-02-10 2023-02-08 34.350 1,461,918 +1,659 0.14% 50,217,001
2023-02-09 2023-02-07 34.230 1,460,259 -1,659 0.14% 49,984,015
2023-02-08 2023-02-06 34.230 1,461,918 +1,245 0.14% 50,040,801
2023-02-07 2023-02-03 35.194 1,460,673 +14,104 0.14% 51,406,585
2023-02-06 2023-02-02 36.098 1,446,569 -5,393 0.13% 52,217,838
2023-02-03 2023-02-01 36.279 1,451,962 +5,393 0.13% 52,675,013
2023-02-02 2023-01-31 35.796 1,446,569 -8,297 0.13% 51,781,963
2023-02-01 2023-01-30 35.435 1,454,866 +3,734 0.13% 51,552,915
2023-01-31 2023-01-27 37.062 1,451,132 +9,542 0.13% 53,781,752
2023-01-30 2023-01-26 36.339 1,441,590 +11,200 0.13% 52,385,607
2023-01-27 2023-01-20 36.459 1,430,390 -4,148 0.13% 52,151,013
2023-01-26 2023-01-19 35.857 1,434,538 -4,563 0.13% 51,437,746
2023-01-20 2023-01-18 35.676 1,439,101 +8,711 0.13% 51,341,185
2023-01-19 2023-01-17 35.796 1,430,390 +3,734 0.13% 51,202,813
2023-01-17 2023-01-13 36.399 1,426,656 -21,157 0.13% 51,928,899
2023-01-16 2023-01-12 35.013 1,447,813 +4,148 0.13% 50,692,243
2023-01-13 2023-01-11 35.314 1,443,665 +1,245 0.13% 50,982,010
2023-01-11 2023-01-09 35.495 1,442,420 -1,245 0.13% 51,198,818
2023-01-10 2023-01-06 34.892 1,443,665 +4,149 0.13% 50,373,010
2023-01-09 2023-01-05 34.350 1,439,516 +3,319 0.13% 49,447,491
2023-01-06 2023-01-04 34.531 1,436,197 -830 0.13% 49,593,133
2023-01-05 2023-01-03 33.446 1,437,027 -2,489 0.13% 48,062,994
2023-01-04 2022-12-30 32.904 1,439,516 +4,148 0.13% 47,365,491
2022-12-28 2022-12-22 33.386 1,435,368 +3,734 0.13% 47,921,007
2022-12-22 2022-12-20 32.904 1,431,634 +2,904 0.13% 47,106,144
2022-12-21 2022-12-19 33.567 1,428,730 +15,764 0.13% 47,957,691
2022-12-20 2022-12-16 35.013 1,412,966 -2,489 0.13% 49,472,146
2022-12-16 2022-12-14 34.953 1,415,455 +4,978 0.13% 49,473,994
2022-12-15 2022-12-13 34.651 1,410,477 +5,808 0.13% 48,874,999
2022-12-14 2022-12-12 35.314 1,404,669 +3,319 0.13% 49,604,894
2022-12-13 2022-12-09 36.158 1,401,350 -12,446 0.13% 50,669,985
2022-12-09 2022-12-07 33.024 1,413,796 -8,297 0.13% 46,689,607
2022-12-08 2022-12-06 34.471 1,422,093 +9,127 0.13% 49,020,410
2022-12-07 2022-12-05 34.712 1,412,966 -8,297 0.13% 49,046,396
2022-12-06 2022-12-02 33.446 1,421,263 +1,659 0.13% 47,535,749
2022-12-02 2022-11-30 34.049 1,419,604 +830 0.13% 48,335,762
2022-12-01 2022-11-29 33.747 1,418,774 -3,319 0.13% 47,880,002
2022-11-30 2022-11-28 31.879 1,422,093 +1,660 0.13% 45,335,309
2022-11-22 2022-11-18 32.361 1,420,433 -2,075 0.13% 45,967,189
2022-11-21 2022-11-17 32.964 1,422,508 -1,244 0.13% 46,891,589
2022-11-17 2022-11-15 34.109 1,423,752 -3,734 0.13% 48,562,796
2022-11-16 2022-11-14 31.518 1,427,486 -18,253 0.13% 44,991,084
2022-11-15 2022-11-11 29.469 1,445,739 -830 0.13% 42,604,126
2022-11-14 2022-11-10 27.239 1,446,569 +415 0.13% 39,403,110
2022-11-09 2022-11-07 28.083 1,446,154 -3,319 0.13% 40,611,906
2022-11-08 2022-11-04 27.179 1,449,473 -2,489 0.13% 39,394,862
2022-11-01 2022-10-28 25.552 1,451,962 +1,245 0.13% 37,100,009
2022-10-28 2022-10-26 26.757 1,450,717 +2,489 0.13% 38,816,697
2022-10-26 2022-10-24 27.299 1,448,228 +3,319 0.13% 39,535,574
2022-10-25 2022-10-21 29.529 1,444,909 -7,053 0.13% 42,666,742
2022-10-24 2022-10-20 29.047 1,451,962 +2,075 0.13% 42,175,010
2022-10-13 2022-10-11 29.891 1,449,887 -830 0.13% 43,337,988
2022-10-12 2022-10-10 30.855 1,450,717 +2,489 0.13% 44,761,597
2022-10-11 2022-10-07 31.879 1,448,228 +2,904 0.13% 46,168,474
2022-10-07 2022-10-05 32.964 1,445,324 -830 0.13% 47,643,696
2022-10-06 2022-10-03 30.855 1,446,154 -4,563 0.13% 44,620,806
2022-10-05 2022-09-30 30.011 1,450,717 +3,319 0.13% 43,537,647
2022-09-30 2022-09-28 30.373 1,447,398 +28,624 0.13% 43,961,390
2022-09-29 2022-09-27 31.518 1,418,774 +2,489 0.13% 44,716,501
2022-09-28 2022-09-26 31.940 1,416,285 -24,891 0.13% 45,235,504
2022-09-27 2022-09-23 32.120 1,441,176 -4,148 0.13% 46,291,061
2022-09-26 2022-09-22 32.482 1,445,324 +3,319 0.13% 46,946,896
2022-09-23 2022-09-21 33.085 1,442,005 +4,563 0.13% 47,708,089
2022-09-22 2022-09-20 34.350 1,437,442 +2,489 0.13% 49,376,249
2022-09-21 2022-09-19 35.073 1,434,953 +3,319 0.13% 50,328,452
2022-09-19 2022-09-15 36.941 1,431,634 +3,319 0.13% 52,886,568
2022-09-16 2022-09-14 35.857 1,428,315 -1,245 0.13% 51,214,610
2022-09-15 2022-09-13 36.700 1,429,560 -13,275 0.13% 52,465,352
2022-09-09 2022-09-07 35.134 1,442,835 -5,808 0.13% 50,691,849
2022-09-05 2022-09-01 36.761 1,448,643 -415 0.13% 53,253,004
2022-09-02 2022-08-31 36.158 1,449,058 +3,319 0.13% 52,395,010
2022-09-01 2022-08-30 35.977 1,445,739 -4,563 0.13% 52,013,627
2022-08-31 2022-08-29 36.158 1,450,302 +8,297 0.13% 52,439,990
2022-08-30 2022-08-26 37.182 1,442,005 +1,244 0.13% 53,617,287
2022-08-29 2022-08-25 37.002 1,440,761 +3,319 0.13% 53,310,557
2022-08-26 2022-08-24 36.218 1,437,442 -7,882 0.13% 52,061,624
2022-08-24 2022-08-22 37.484 1,445,324 -415 0.13% 54,176,196
2022-08-19 2022-08-17 37.966 1,445,739 +4,563 0.13% 54,888,752
2022-08-18 2022-08-16 37.785 1,441,176 -7,052 0.13% 54,454,963
2022-08-16 2022-08-12 37.303 1,448,228 +2,489 0.13% 54,023,224
2022-08-12 2022-08-10 37.002 1,445,739 -2,904 0.13% 53,494,752
2022-08-09 2022-08-05 37.062 1,448,643 +1,245 0.13% 53,689,504
2022-08-08 2022-08-04 35.857 1,447,398 +7,882 0.13% 51,898,863
2022-08-05 2022-08-03 35.676 1,439,516 +1,659 0.13% 51,355,991
2022-08-04 2022-08-02 36.218 1,437,857 +830 0.13% 52,076,654
2022-08-02 2022-07-29 37.424 1,437,027 +7,882 0.13% 53,778,593
2022-08-01 2022-07-28 38.749 1,429,145 -1,659 0.13% 55,378,371
2022-07-29 2022-07-27 38.448 1,430,804 +2,489 0.13% 55,011,531
2022-07-27 2022-07-25 38.267 1,428,315 -2,075 0.13% 54,657,609
2022-07-26 2022-07-22 38.026 1,430,390 +16,594 0.13% 54,392,213
2022-07-25 2022-07-21 40.135 1,413,796 -2,489 0.13% 56,743,208
2022-07-22 2022-07-20 41.100 1,416,285 -830 0.13% 58,208,705
2022-07-19 2022-07-15 41.039 1,417,115 -8,711 0.13% 58,157,418
2022-07-18 2022-07-14 41.521 1,425,826 -830 0.13% 59,202,311
2022-07-15 2022-07-13 41.943 1,426,656 -2,489 0.13% 59,838,599
2022-07-14 2022-07-12 41.823 1,429,145 -18,253 0.13% 59,770,745
2022-07-13 2022-07-11 41.582 1,447,398 +1,659 0.13% 60,185,236
2022-07-12 2022-07-08 42.124 1,445,739 -2,489 0.13% 60,900,377
2022-07-11 2022-07-07 41.160 1,448,228 +1,659 0.13% 59,608,824
2022-07-08 2022-07-06 40.979 1,446,569 -4,563 0.13% 59,279,014
2022-07-07 2022-07-05 41.823 1,451,132 -1,659 0.13% 60,690,302
2022-07-06 2022-07-04 42.184 1,452,791 -23,232 0.13% 61,284,986
2022-07-05 2022-06-30 40.979 1,476,023 -3,318 0.14% 60,486,011
2022-07-04 2022-06-29 40.617 1,479,341 -1,660 0.14% 60,087,080
2022-06-30 2022-06-28 40.738 1,481,001 -2,074 0.14% 60,333,005
2022-06-29 2022-06-27 39.834 1,483,075 -9,542 0.14% 59,076,871
2022-06-27 2022-06-23 39.111 1,492,617 -6,637 0.14% 58,377,567
2022-06-24 2022-06-22 38.870 1,499,254 -830 0.14% 58,275,746
2022-06-23 2022-06-21 39.292 1,500,084 +2,904 0.14% 58,940,808
2022-06-22 2022-06-20 39.171 1,497,180 -2,904 0.14% 58,646,255
2022-06-21 2022-06-17 38.749 1,500,084 -3,733 0.14% 58,127,207
2022-06-20 2022-06-16 38.749 1,503,817 -2,904 0.14% 58,271,859
2022-06-17 2022-06-15 39.231 1,506,721 +7,882 0.14% 59,110,786
2022-06-16 2022-06-14 39.472 1,498,839 +17,008 0.14% 59,162,864
2022-06-15 2022-06-13 39.472 1,481,831 -14,519 0.14% 58,491,517
2022-06-14 2022-06-10 40.075 1,496,350 +11,201 0.14% 59,966,367
2022-06-13 2022-06-09 40.859 1,485,149 +11,201 0.14% 60,680,986
2022-06-10 2022-06-08 40.859 1,473,948 -38,581 0.14% 60,223,330
2022-06-09 2022-06-07 40.557 1,512,529 +76,746 0.14% 61,343,942
2022-06-08 2022-06-06 39.412 1,435,783 +46,048 0.13% 56,587,364
2022-06-07 2022-06-02 41.521 1,389,735 +119,061 0.13% 57,703,762
2022-06-06 2022-06-01 52.430 1,270,674 +3,319 0.12% 66,621,806
2022-06-02 2022-05-31 51.524 1,267,355 +102,880 0.12% 65,299,309
2022-06-01 2022-05-30 51.071 1,164,475 +13,904 0.12% 59,470,886
2022-05-31 2022-05-27 51.265 1,150,571 +39,782 0.11% 58,984,220
2022-05-27 2022-05-25 51.848 1,110,789 +1,931 0.11% 57,591,889
2022-05-26 2022-05-24 51.459 1,108,858 +12,359 0.11% 57,061,121
2022-05-25 2022-05-23 52.301 1,096,499 +7,725 0.11% 57,347,810
2022-05-24 2022-05-20 52.560 1,088,774 +386 0.11% 57,225,686
2022-05-23 2022-05-19 51.718 1,088,388 +1,931 0.11% 56,289,548
2022-05-19 2022-05-17 52.171 1,086,457 +773 0.11% 56,681,955
2022-05-17 2022-05-13 52.107 1,085,684 +772 0.11% 56,571,352
2022-05-13 2022-05-11 52.495 1,084,912 +1,931 0.11% 56,952,475
2022-05-11 2022-05-06 54.372 1,082,981 -772 0.11% 58,884,008
2022-05-10 2022-05-05 55.473 1,083,753 -773 0.11% 60,118,533
2022-05-05 2022-05-03 55.019 1,084,526 -2,703 0.11% 59,670,013
2022-05-04 2022-04-29 55.537 1,087,229 -4,635 0.11% 60,381,730
2022-05-03 2022-04-28 55.667 1,091,864 -13,904 0.11% 60,780,495
2022-04-29 2022-04-27 53.984 1,105,768 -16,994 0.11% 59,693,536
2022-04-28 2022-04-26 50.618 1,122,762 -7,725 0.11% 56,831,837
2022-04-27 2022-04-25 49.841 1,130,487 +5,407 0.11% 56,344,760
2022-04-25 2022-04-21 50.942 1,125,080 +2,704 0.11% 57,313,295
2022-04-22 2022-04-20 51.524 1,122,376 +7,338 0.11% 57,829,399
2022-04-21 2022-04-19 53.401 1,115,038 +5,794 0.11% 59,544,390
2022-04-20 2022-04-14 54.761 1,109,244 +8,110 0.11% 60,742,783
2022-04-19 2022-04-13 54.178 1,101,134 +387 0.11% 59,657,200
2022-04-14 2022-04-12 54.372 1,100,747 -773 0.11% 59,849,983
2022-04-13 2022-04-11 54.566 1,101,520 +6,952 0.11% 60,105,913
2022-04-12 2022-04-08 55.731 1,094,568 -386 0.11% 61,001,868
2022-04-11 2022-04-07 54.761 1,094,954 -22,787 0.11% 59,960,256
2022-04-08 2022-04-06 55.149 1,117,741 +8,497 0.11% 61,642,183
2022-04-07 2022-04-04 54.761 1,109,244 -387 0.11% 60,742,783
2022-04-06 2022-04-01 53.272 1,109,631 -7,724 0.11% 59,112,000
2022-04-04 2022-03-31 52.171 1,117,355 -1,545 0.11% 58,293,946
2022-04-01 2022-03-30 52.107 1,118,900 -29,739 0.11% 58,302,126
2022-03-30 2022-03-28 50.100 1,148,639 +1,544 0.11% 57,546,876
2022-03-29 2022-03-25 49.259 1,147,095 -1,158 0.11% 56,504,272
2022-03-28 2022-03-24 49.517 1,148,253 +7,724 0.11% 56,858,613
2022-03-24 2022-03-22 49.906 1,140,529 -2,317 0.11% 56,919,090
2022-03-23 2022-03-21 49.064 1,142,846 +13,904 0.11% 56,073,047
2022-03-22 2022-03-18 51.718 1,128,942 -8,111 0.11% 58,386,931
2022-03-21 2022-03-17 51.654 1,137,053 -2,317 0.11% 58,732,818
2022-03-18 2022-03-16 47.187 1,139,370 +15,449 0.11% 53,763,749
2022-03-17 2022-03-15 45.763 1,123,921 +14,290 0.11% 51,434,253
2022-03-16 2022-03-14 48.870 1,109,631 +4,635 0.11% 54,227,898
2022-03-15 2022-03-11 50.035 1,104,996 +6,952 0.11% 55,288,835
2022-03-14 2022-03-10 50.683 1,098,044 -6,952 0.11% 55,651,739
2022-03-11 2022-03-09 50.165 1,104,996 +13,904 0.11% 55,431,885
2022-03-10 2022-03-08 50.294 1,091,092 +10,429 0.11% 54,875,644
2022-03-09 2022-03-07 52.236 1,080,663 -773 0.11% 56,449,624
2022-03-08 2022-03-04 53.401 1,081,436 +10,428 0.11% 57,750,003
2022-03-07 2022-03-03 54.761 1,071,008 -772 0.11% 58,648,960
2022-03-02 2022-02-28 54.243 1,071,780 +772 0.11% 58,136,235
2022-03-01 2022-02-25 53.919 1,071,008 +17,767 0.11% 57,747,735
2022-02-28 2022-02-24 54.696 1,053,241 +2,317 0.10% 57,607,855
2022-02-24 2022-02-22 57.868 1,050,924 -15,449 0.10% 60,814,350
2022-02-23 2022-02-21 57.155 1,066,373 +2,703 0.11% 60,949,070
2022-02-22 2022-02-18 57.738 1,063,670 -4,634 0.11% 61,414,229
2022-02-18 2022-02-16 57.026 1,068,304 +3,862 0.11% 60,921,137
2022-02-17 2022-02-15 56.443 1,064,442 -7,724 0.11% 60,080,802
2022-02-16 2022-02-14 56.508 1,072,166 +1,544 0.11% 60,586,172
2022-02-15 2022-02-11 58.580 1,070,622 -48,664 0.11% 62,716,524
2022-02-14 2022-02-10 58.256 1,119,286 -16,608 0.11% 65,204,988
2022-02-11 2022-02-09 56.961 1,135,894 +772 0.11% 64,702,001
2022-02-10 2022-02-08 56.314 1,135,122 -386 0.11% 63,923,277
2022-02-09 2022-02-07 55.602 1,135,508 -3,862 0.11% 63,136,514
2022-02-07 2022-01-31 53.207 1,139,370 +772 0.11% 60,622,499
2022-02-04 2022-01-27 53.660 1,138,598 +3,090 0.11% 61,097,323
2022-01-27 2022-01-25 54.825 1,135,508 -1,545 0.11% 62,254,514
2022-01-26 2022-01-24 55.149 1,137,053 -1,931 0.11% 62,707,219
2022-01-25 2022-01-21 54.825 1,138,984 -4,248 0.11% 62,445,086
2022-01-24 2022-01-20 54.696 1,143,232 -15,063 0.11% 62,529,984
2022-01-21 2022-01-19 54.113 1,158,295 -5,794 0.12% 62,679,092
2022-01-20 2022-01-18 51.848 1,164,089 +44,803 0.12% 60,355,373
2022-01-19 2022-01-17 51.718 1,119,286 +6,179 0.11% 57,887,539
2022-01-17 2022-01-13 52.819 1,113,107 +16,994 0.11% 58,792,822
2022-01-14 2022-01-12 54.178 1,096,113 +7,339 0.11% 59,385,173
2022-01-13 2022-01-11 55.019 1,088,774 -386 0.11% 59,903,735
2022-01-12 2022-01-10 53.984 1,089,160 +1,544 0.11% 58,796,973
2022-01-11 2022-01-07 54.243 1,087,616 -20,856 0.11% 58,995,223
2022-01-10 2022-01-06 52.107 1,108,472 -2,703 0.11% 57,758,758
2022-01-04 2021-12-31 50.424 1,111,175 +772 0.11% 56,029,553
2022-01-03 2021-12-29 51.200 1,110,403 +1,159 0.11% 56,853,126
2021-12-23 2021-12-21 50.942 1,109,244 -773 0.11% 56,506,585
2021-12-22 2021-12-20 50.165 1,110,017 -10,042 0.11% 55,683,762
2021-12-21 2021-12-17 51.136 1,120,059 -772 0.11% 57,275,017
2021-12-16 2021-12-14 50.359 1,120,831 +3,862 0.11% 56,443,894
2021-12-15 2021-12-13 51.395 1,116,969 -1,545 0.11% 57,406,208
2021-12-13 2021-12-09 51.006 1,118,514 -1,931 0.11% 57,051,213
2021-12-10 2021-12-08 50.294 1,120,445 -1,931 0.11% 56,351,931
2021-12-09 2021-12-07 50.553 1,122,376 -3,090 0.11% 56,739,649
2021-12-08 2021-12-06 48.805 1,125,466 -386 0.11% 54,928,908
2021-12-06 2021-12-02 47.835 1,125,852 -773 0.11% 53,854,622
2021-12-03 2021-12-01 46.540 1,126,625 +387 0.11% 52,433,097
2021-12-02 2021-11-30 45.893 1,126,238 +7,724 0.11% 51,686,086
2021-12-01 2021-11-29 47.123 1,118,514 +773 0.11% 52,707,212
2021-11-30 2021-11-26 47.640 1,117,741 +9,655 0.11% 53,249,586
2021-11-29 2021-11-25 48.093 1,108,086 +6,952 0.11% 53,291,693
2021-11-26 2021-11-24 48.805 1,101,134 -1,544 0.11% 53,741,373
2021-11-25 2021-11-23 48.741 1,102,678 -773 0.11% 53,745,353
2021-11-24 2021-11-22 48.288 1,103,451 +773 0.11% 53,283,055
2021-11-23 2021-11-19 48.805 1,102,678 +1,544 0.11% 53,816,728
2021-11-22 2021-11-18 48.611 1,101,134 +1,159 0.11% 53,527,548
2021-11-18 2021-11-16 48.093 1,099,975 -386 0.11% 52,901,607
2021-11-17 2021-11-15 49.064 1,100,361 +2,317 0.11% 53,988,546
2021-11-16 2021-11-12 49.453 1,098,044 +2,704 0.11% 54,301,314
2021-11-15 2021-11-11 50.100 1,095,340 -2,317 0.11% 54,876,594
2021-11-12 2021-11-10 47.964 1,097,657 +5,793 0.11% 52,648,027
2021-11-11 2021-11-09 48.417 1,091,864 +772 0.11% 52,864,896
2021-11-10 2021-11-08 48.741 1,091,092 +773 0.11% 53,180,643
2021-11-09 2021-11-05 48.417 1,090,319 -2,704 0.11% 52,790,092
2021-11-08 2021-11-04 49.000 1,093,023 +1,545 0.11% 53,557,762
2021-11-05 2021-11-03 48.935 1,091,478 +773 0.11% 53,411,407
2021-11-04 2021-11-02 48.805 1,090,705 -773 0.11% 53,232,380
2021-11-03 2021-11-01 49.194 1,091,478 +17,380 0.11% 53,694,007
2021-11-02 2021-10-29 50.100 1,074,098 +6,952 0.11% 53,812,368
2021-10-29 2021-10-27 51.459 1,067,146 +20,857 0.11% 54,914,648
2021-10-28 2021-10-26 52.883 1,046,289 +1,158 0.10% 55,331,310
2021-10-27 2021-10-25 53.725 1,045,131 +5,794 0.10% 56,149,521
2021-10-26 2021-10-22 55.214 1,039,337 -386 0.10% 57,385,564
2021-10-25 2021-10-21 54.372 1,039,723 -5,408 0.10% 56,531,977
2021-10-21 2021-10-19 54.631 1,045,131 -772 0.10% 57,096,622
2021-10-20 2021-10-18 55.084 1,045,903 +1,159 0.10% 57,612,697
2021-10-18 2021-10-12 56.314 1,044,744 -773 0.10% 58,833,729
2021-10-15 2021-10-11 55.537 1,045,517 +386 0.10% 58,065,160
2021-10-12 2021-10-08 55.667 1,045,131 +773 0.10% 58,179,022
2021-10-11 2021-10-07 55.731 1,044,358 +7,724 0.10% 58,203,592
2021-10-07 2021-10-05 54.955 1,036,634 -772 0.10% 56,967,922
2021-10-06 2021-10-04 55.667 1,037,406 -1,931 0.10% 57,748,997
2021-10-05 2021-09-30 54.372 1,039,337 +386 0.10% 56,510,989
2021-10-04 2021-09-29 54.372 1,038,951 +1,545 0.10% 56,490,002
2021-09-30 2021-09-28 55.537 1,037,406 +1,159 0.10% 57,614,697
2021-09-29 2021-09-27 54.566 1,036,247 +4,248 0.10% 56,544,204
2021-09-28 2021-09-24 56.702 1,031,999 +3,090 0.10% 58,516,807
2021-09-27 2021-09-23 60.392 1,028,909 +4,248 0.10% 62,137,796
2021-09-23 2021-09-20 58.838 1,024,661 -3,089 0.10% 60,289,451
2021-09-21 2021-09-17 60.521 1,027,750 -11,973 0.10% 62,200,852
2021-09-20 2021-09-16 59.421 1,039,723 -4,635 0.10% 61,781,375
2021-09-17 2021-09-15 60.262 1,044,358 -15,449 0.10% 62,935,591
2021-09-16 2021-09-14 61.622 1,059,807 -13,904 0.11% 65,307,186
2021-09-15 2021-09-13 62.981 1,073,711 -1,932 0.11% 67,623,474
2021-09-14 2021-09-10 62.916 1,075,643 -35,146 0.11% 67,675,529
2021-09-13 2021-09-09 61.751 1,110,789 +3,090 0.11% 68,592,587
2021-09-10 2021-09-08 60.586 1,107,699 -2,318 0.11% 67,111,176
2021-09-09 2021-09-07 62.463 1,110,017 -14,676 0.11% 69,335,265
2021-09-08 2021-09-06 62.722 1,124,693 -90,378 0.11% 70,543,176
2021-09-07 2021-09-03 59.939 1,215,071 -35,532 0.12% 72,829,928
2021-09-06 2021-09-02 58.062 1,250,603 -11,201 0.12% 72,612,125
2021-09-03 2021-09-01 57.414 1,261,804 -33,988 0.13% 72,445,724
2021-09-02 2021-08-31 54.502 1,295,792 -3,476 0.13% 70,622,750
2021-09-01 2021-08-30 51.783 1,299,268 +11,201 0.13% 67,279,997
2021-08-31 2021-08-27 53.142 1,288,067 -1,545 0.13% 68,450,850
2021-08-30 2021-08-26 53.595 1,289,612 -1,545 0.13% 69,117,280
2021-08-27 2021-08-25 54.761 1,291,157 -773 0.13% 70,704,435
2021-08-26 2021-08-24 54.890 1,291,930 -3,862 0.13% 70,914,015
2021-08-25 2021-08-23 55.343 1,295,792 -1,159 0.13% 71,713,125
2021-08-24 2021-08-20 54.696 1,296,951 -386 0.13% 70,937,767
2021-08-23 2021-08-19 54.890 1,297,337 -386 0.13% 71,210,805
2021-08-20 2021-08-18 56.897 1,297,723 -1,159 0.13% 73,835,992
2021-08-19 2021-08-17 56.638 1,298,882 +3,476 0.13% 73,565,635
2021-08-18 2021-08-16 55.731 1,295,406 +386 0.13% 72,194,862
2021-08-17 2021-08-13 55.278 1,295,020 -4,634 0.13% 71,586,575
2021-08-16 2021-08-12 55.537 1,299,654 +8,883 0.13% 72,179,235
2021-08-13 2021-08-11 56.120 1,290,771 +772 0.13% 72,437,847
2021-08-12 2021-08-10 56.508 1,289,999 -12,359 0.13% 72,895,523
2021-08-11 2021-08-09 55.926 1,302,358 -21,629 0.13% 72,835,208
2021-08-10 2021-08-06 53.272 1,323,987 -10,041 0.13% 70,531,122
2021-08-06 2021-08-04 54.372 1,334,028 -26,650 0.13% 72,533,973
2021-08-05 2021-08-03 53.984 1,360,678 -9,270 0.14% 73,454,541
2021-08-04 2021-08-02 52.042 1,369,948 -5,793 0.14% 71,294,720
2021-08-03 2021-07-30 48.093 1,375,741 -23,174 0.14% 66,164,149
2021-08-02 2021-07-29 47.381 1,398,915 +1,931 0.14% 66,282,617
2021-07-30 2021-07-28 47.317 1,396,984 +4,635 0.14% 66,100,698
2021-07-29 2021-07-27 47.576 1,392,349 +5,021 0.14% 66,241,885
2021-07-28 2021-07-26 49.841 1,387,328 +11,973 0.14% 69,146,008
2021-07-27 2021-07-23 51.200 1,375,355 +10,042 0.14% 70,418,786
2021-07-26 2021-07-22 51.589 1,365,313 -5,793 0.14% 70,434,881
2021-07-23 2021-07-21 50.359 1,371,106 +5,021 0.14% 69,047,485
2021-07-22 2021-07-20 50.294 1,366,085 -1,545 0.14% 68,706,208
2021-07-21 2021-07-19 49.776 1,367,630 +4,248 0.14% 68,075,713
2021-07-20 2021-07-16 51.071 1,363,382 +1,159 0.14% 69,629,263
2021-07-19 2021-07-15 51.589 1,362,223 +14,677 0.14% 70,275,471
2021-07-16 2021-07-14 50.230 1,347,546 +3,862 0.13% 67,686,578
2021-07-15 2021-07-13 50.618 1,343,684 +6,952 0.13% 68,014,441
2021-07-14 2021-07-12 50.877 1,336,732 +6,180 0.13% 68,008,646
2021-07-13 2021-07-09 49.647 1,330,552 -6,566 0.13% 66,057,853
2021-07-12 2021-07-08 50.165 1,337,118 +25,491 0.13% 67,076,235
2021-07-09 2021-07-07 51.459 1,311,627 +10,814 0.13% 67,495,484
2021-07-08 2021-07-06 51.718 1,300,813 -14,290 0.13% 67,275,802
2021-07-06 2021-07-02 52.689 1,315,103 +12,359 0.13% 69,291,731
2021-07-05 2021-06-30 53.336 1,302,744 -386 0.13% 69,483,795
2021-07-02 2021-06-29 53.660 1,303,130 +1,545 0.13% 69,926,133
2021-06-30 2021-06-28 54.502 1,301,585 +1,158 0.13% 70,938,478
2021-06-29 2021-06-25 54.890 1,300,427 -772 0.13% 71,380,415
2021-06-28 2021-06-24 53.725 1,301,199 -1,931 0.13% 69,906,740
2021-06-25 2021-06-23 53.336 1,303,130 +6,179 0.13% 69,504,383
2021-06-24 2021-06-22 52.495 1,296,951 +3,863 0.13% 68,083,466
2021-06-23 2021-06-21 52.171 1,293,088 +1,931 0.13% 67,462,178
2021-06-22 2021-06-18 52.883 1,291,157 -5,407 0.13% 68,280,760
2021-06-21 2021-06-17 53.401 1,296,564 +25,104 0.13% 69,238,100
2021-06-18 2021-06-16 54.696 1,271,460 -10,428 0.13% 69,543,517
2021-06-17 2021-06-15 55.214 1,281,888 +17,380 0.13% 70,777,684
2021-06-16 2021-06-11 55.602 1,264,508 +7,725 0.13% 70,309,172
2021-06-15 2021-06-10 55.926 1,256,783 +386 0.13% 70,286,396
2021-06-11 2021-06-09 55.473 1,256,397 +14,291 0.13% 69,695,534
2021-06-10 2021-06-08 55.149 1,242,106 +12,745 0.12% 68,500,776
2021-06-09 2021-06-07 55.537 1,229,361 +24,332 0.12% 68,275,353
2021-06-08 2021-06-04 56.120 1,205,029 +82,653 0.12% 67,626,021
2021-06-07 2021-06-03 57.609 1,122,376 +9,269 0.11% 64,658,499
2021-06-04 2021-06-02 58.450 1,113,107 +19,312 0.11% 65,061,175
2021-06-03 2021-06-01 59.550 1,093,795 -1,931 0.11% 65,135,987
2021-06-02 2021-05-31 66.289 1,095,726 -5,408 0.11% 72,635,023
2021-06-01 2021-05-28 65.606 1,101,134 +42,085 0.11% 72,241,005
2021-05-31 2021-05-27 65.743 1,059,049 -13,170 0.11% 69,624,727
2021-05-28 2021-05-26 64.854 1,072,219 -366 0.11% 69,537,983
2021-05-27 2021-05-25 64.444 1,072,585 +732 0.11% 69,121,919
2021-05-26 2021-05-24 63.898 1,071,853 -732 0.11% 68,488,746
2021-05-25 2021-05-21 63.761 1,072,585 +7,317 0.11% 68,388,919
2021-05-24 2021-05-20 63.351 1,065,268 +8,779 0.11% 67,485,581
2021-05-21 2021-05-18 64.103 1,056,489 +1,098 0.11% 67,723,625
2021-05-20 2021-05-17 64.171 1,055,391 -7,317 0.11% 67,725,365
2021-05-18 2021-05-14 63.351 1,062,708 +14,633 0.11% 67,323,403
2021-05-17 2021-05-13 62.599 1,048,075 +48,654 0.11% 65,608,515
2021-05-14 2021-05-12 64.103 999,421 +5,853 0.11% 64,065,421
2021-05-13 2021-05-11 64.991 993,568 +32,193 0.10% 64,572,929
2021-05-12 2021-05-10 66.221 961,375 +1,097 0.10% 63,663,275
2021-05-11 2021-05-07 65.674 960,278 -29,631 0.10% 63,065,631
2021-05-10 2021-05-06 64.854 989,909 +7,316 0.10% 64,199,827
2021-05-07 2021-05-05 64.581 982,593 +12,804 0.10% 63,456,754
2021-05-06 2021-05-04 64.786 969,789 +1,463 0.10% 62,828,685
2021-05-05 2021-05-03 64.718 968,326 +2,927 0.10% 62,667,728
2021-05-04 2021-04-30 63.487 965,399 +24,510 0.10% 61,290,750
2021-05-03 2021-04-29 64.103 940,889 +24,510 0.10% 60,313,371
2021-04-30 2021-04-28 64.308 916,379 +17,193 0.10% 58,930,093
2021-04-29 2021-04-27 64.239 899,186 +5,122 0.09% 57,763,003
2021-04-28 2021-04-26 64.444 894,064 +33,289 0.09% 57,617,270
2021-04-27 2021-04-23 65.196 860,775 +9,511 0.09% 56,119,061
2021-04-23 2021-04-21 65.538 851,264 +28,169 0.09% 55,789,857
2021-04-22 2021-04-20 66.563 823,095 +3,292 0.09% 54,787,476
2021-04-21 2021-04-19 66.084 819,803 +6,585 0.09% 54,176,177
2021-04-20 2021-04-16 66.084 813,218 +4,390 0.09% 53,741,011
2021-04-19 2021-04-15 65.333 808,828 +7,316 0.09% 52,842,876
2021-04-16 2021-04-14 66.358 801,512 +28,900 0.08% 53,186,527
2021-04-15 2021-04-13 66.494 772,612 +21,583 0.08% 51,374,388
2021-04-14 2021-04-12 67.383 751,029 +18,291 0.08% 50,606,465
2021-04-13 2021-04-09 68.476 732,738 +8,780 0.08% 50,175,165
2021-04-12 2021-04-08 68.886 723,958 +732 0.08% 49,870,794
2021-04-09 2021-04-07 68.476 723,226 -13,170 0.08% 49,523,819
2021-04-08 2021-04-01 69.160 736,396 +366 0.08% 50,928,902
2021-04-01 2021-03-30 70.800 736,030 -21,584 0.08% 52,110,789
2021-03-31 2021-03-29 69.570 757,614 -1,097 0.08% 52,706,982
2021-03-30 2021-03-26 67.656 758,711 +2,195 0.08% 51,331,499
2021-03-29 2021-03-25 68.135 756,516 -6,219 0.08% 51,544,894
2021-03-26 2021-03-24 67.520 762,735 +6,951 0.08% 51,499,498
2021-03-25 2021-03-23 68.955 755,784 -732 0.08% 52,114,819
2021-03-24 2021-03-22 70.868 756,516 -2,195 0.08% 53,612,894
2021-03-23 2021-03-19 70.390 758,711 +1,829 0.08% 53,405,499
2021-03-22 2021-03-18 71.483 756,882 -16,096 0.08% 54,104,357
2021-03-18 2021-03-16 71.142 772,978 -366 0.08% 54,990,825
2021-03-17 2021-03-15 71.005 773,344 -31,826 0.08% 54,911,163
2021-03-16 2021-03-12 69.775 805,170 -12,072 0.08% 56,180,513
2021-03-15 2021-03-11 69.706 817,242 -14,267 0.09% 56,966,984
2021-03-12 2021-03-10 68.818 831,509 -1,463 0.09% 57,222,760
2021-03-11 2021-03-09 68.340 832,972 +4,389 0.09% 56,924,966
2021-03-10 2021-03-08 68.476 828,583 -6,219 0.09% 56,738,273
2021-03-09 2021-03-05 67.930 834,802 +9,512 0.09% 56,707,727
2021-03-08 2021-03-04 69.365 825,290 -9,146 0.09% 57,245,981
2021-03-05 2021-03-03 70.526 834,436 -13,169 0.09% 58,849,816
2021-03-04 2021-03-02 69.570 847,605 -13,170 0.09% 58,967,629
2021-03-03 2021-03-01 68.476 860,775 -2,926 0.09% 58,942,662
2021-03-02 2021-02-26 68.203 863,701 +16,827 0.09% 58,906,923
2021-03-01 2021-02-25 70.526 846,874 -22,681 0.09% 59,727,024
2021-02-26 2021-02-24 69.228 869,555 -24,144 0.09% 60,197,559
2021-02-25 2021-02-23 67.383 893,699 +41,704 0.09% 60,219,974
2021-02-24 2021-02-22 70.253 851,995 +22,681 0.09% 59,855,290
2021-02-23 2021-02-19 70.390 829,314 -40,972 0.09% 58,375,229
2021-02-22 2021-02-18 64.239 870,286 +8,780 0.09% 55,906,490
2021-02-19 2021-02-17 65.606 861,506 +8,413 0.09% 56,519,969
2021-02-18 2021-02-16 64.581 853,093 +11,707 0.09% 55,093,525
2021-02-17 2021-02-11 62.941 841,386 +25,241 0.09% 52,957,477
2021-02-16 2021-02-09 62.326 816,145 +6,219 0.09% 50,866,814
2021-02-10 2021-02-08 62.667 809,926 +8,414 0.09% 50,755,961
2021-02-09 2021-02-05 62.326 801,512 +2,927 0.08% 49,954,802
2021-02-08 2021-02-04 62.257 798,585 +17,193 0.08% 49,717,800
2021-02-05 2021-02-03 63.146 781,392 +18,291 0.08% 49,341,609
2021-02-04 2021-02-02 63.829 763,101 +1,098 0.08% 48,708,110
2021-02-03 2021-02-01 63.009 762,003 +4,024 0.08% 48,013,125
2021-02-02 2021-01-29 62.804 757,979 +7,316 0.08% 47,604,177
2021-02-01 2021-01-28 63.966 750,663 +5,487 0.08% 48,016,802
2021-01-29 2021-01-27 65.401 745,176 +5,488 0.08% 48,735,247
2021-01-28 2021-01-26 65.264 739,688 +14,267 0.08% 48,275,227
2021-01-27 2021-01-25 66.221 725,421 +3,292 0.08% 48,038,150
2021-01-26 2021-01-22 66.289 722,129 +10,975 0.08% 47,869,501
2021-01-25 2021-01-21 67.998 711,154 +20,120 0.07% 48,356,974
2021-01-22 2021-01-20 69.160 691,034 +1,097 0.07% 47,791,681
2021-01-21 2021-01-19 70.116 689,937 +3,293 0.07% 48,375,913
2021-01-20 2021-01-18 68.955 686,644 +1,463 0.07% 47,347,295
2021-01-19 2021-01-15 69.706 685,181 +366 0.07% 47,761,489
2021-01-18 2021-01-14 70.458 684,815 +6,219 0.07% 48,250,776
2021-01-14 2021-01-12 71.825 678,596 -9,146 0.07% 48,740,097
2021-01-13 2021-01-11 70.936 687,742 -2,195 0.07% 48,786,007
2021-01-12 2021-01-08 71.825 689,937 -14,267 0.07% 49,554,663
2021-01-11 2021-01-07 69.706 704,204 -7,682 0.07% 49,087,514
2021-01-08 2021-01-06 70.663 711,886 -8,414 0.07% 50,304,098
2021-01-07 2021-01-05 66.426 720,300 -3,292 0.08% 47,846,707
2021-01-06 2021-01-04 66.153 723,592 +2,195 0.08% 47,867,582
2021-01-05 2020-12-31 66.358 721,397 -8,780 0.08% 47,870,277
2020-12-30 2020-12-28 64.034 730,177 +4,024 0.08% 46,756,298
2020-12-29 2020-12-24 64.991 726,153 +12,804 0.08% 47,193,374
2020-12-28 2020-12-22 65.264 713,349 -732 0.08% 46,556,230
2020-12-23 2020-12-21 65.674 714,081 -3,658 0.08% 46,896,803
2020-12-22 2020-12-18 67.178 717,739 +10,609 0.08% 48,216,140
2020-12-21 2020-12-17 66.563 707,130 +1,463 0.07% 47,068,526
2020-12-18 2020-12-16 65.264 705,667 -1,098 0.07% 46,054,869
2020-12-16 2020-12-14 66.494 706,765 +2,927 0.07% 46,995,930
2020-12-15 2020-12-11 66.016 703,838 -732 0.07% 46,464,601
2020-12-14 2020-12-10 65.743 704,570 +2,195 0.07% 46,320,325
2020-12-11 2020-12-09 65.879 702,375 +17,925 0.07% 46,272,020
2020-12-10 2020-12-08 65.811 684,450 +4,025 0.07% 45,044,357
2020-12-09 2020-12-07 65.606 680,425 +21,949 0.07% 44,639,968
2020-12-08 2020-12-04 67.656 658,476 +3,658 0.07% 44,549,981
2020-12-07 2020-12-03 67.998 654,818 -732 0.07% 44,526,244
2020-12-04 2020-12-02 68.408 655,550 +4,024 0.07% 44,844,819
2020-12-03 2020-12-01 68.613 651,526 +2,195 0.07% 44,703,120
2020-12-02 2020-11-30 67.793 649,331 +16,828 0.07% 44,020,015
2020-12-01 2020-11-27 69.706 632,503 -2,927 0.07% 44,089,496
2020-11-30 2020-11-26 69.570 635,430 +9,878 0.07% 44,206,677
2020-11-27 2020-11-25 68.750 625,552 -106,820 0.07% 43,006,468
2020-11-26 2020-11-24 70.936 732,372 +2,195 0.08% 51,951,903
2020-11-25 2020-11-23 71.962 730,177 -5,122 0.08% 52,544,697
2020-11-24 2020-11-20 71.552 735,299 +12,438 0.08% 52,611,785
2020-11-23 2020-11-19 72.303 722,861 +1,098 0.08% 52,265,227
2020-11-19 2020-11-17 75.105 721,763 +114,136 0.08% 54,208,162
2020-11-18 2020-11-16 72.987 607,627 -2,927 0.06% 44,348,679
2020-11-17 2020-11-13 71.893 610,554 +732 0.06% 43,894,711
2020-11-16 2020-11-12 72.713 609,822 +731 0.06% 44,342,185
2020-11-13 2020-11-11 74.285 609,091 -20,851 0.06% 45,246,407
2020-11-11 2020-11-09 70.868 629,942 -5,488 0.07% 44,642,828
2020-11-09 2020-11-05 70.731 635,430 +4,024 0.07% 44,944,902
2020-11-06 2020-11-04 69.843 631,406 -6,219 0.07% 44,099,328
2020-11-05 2020-11-03 67.246 637,625 -2,194 0.07% 42,877,831
2020-11-04 2020-11-02 65.879 639,819 +9,145 0.07% 42,150,870
2020-11-03 2020-10-30 66.084 630,674 +6,585 0.07% 41,677,703
2020-11-02 2020-10-29 66.973 624,089 -1,829 0.07% 41,796,987
2020-10-30 2020-10-28 66.426 625,918 +6,950 0.07% 41,577,281
2020-10-29 2020-10-27 68.066 618,968 -4,024 0.07% 42,130,820
2020-10-27 2020-10-22 70.253 622,992 +1,829 0.07% 43,767,119
2020-10-23 2020-10-21 70.936 621,163 -731 0.07% 44,063,126
2020-10-22 2020-10-20 71.347 621,894 -1,464 0.07% 44,369,981
2020-10-21 2020-10-19 71.210 623,358 -1,463 0.07% 44,389,232
2020-10-20 2020-10-16 70.936 624,821 +1,829 0.07% 44,322,612
2020-10-19 2020-10-15 70.253 622,992 +28,534 0.07% 43,767,119
2020-10-16 2020-10-14 71.962 594,458 +16,462 0.06% 42,778,143
2020-10-15 2020-10-12 73.397 577,996 +1,829 0.06% 42,423,011
2020-10-14 2020-10-09 72.850 576,167 -6,950 0.06% 41,973,768
2020-10-12 2020-10-08 72.645 583,117 +4,390 0.06% 42,360,526
2020-10-09 2020-10-07 72.645 578,727 +1,097 0.06% 42,041,614
2020-10-08 2020-10-06 72.782 577,630 +8,048 0.06% 42,040,873
2020-10-06 2020-09-30 72.850 569,582 +3,658 0.06% 41,494,051
2020-10-05 2020-09-29 72.577 565,924 +5,488 0.06% 41,072,866
2020-09-30 2020-09-28 73.943 560,436 -8,780 0.06% 41,440,564
2020-09-28 2020-09-24 73.807 569,216 +1,097 0.06% 42,011,988
2020-09-24 2020-09-22 75.584 568,119 +10,975 0.06% 42,940,472
2020-09-23 2020-09-21 76.540 557,144 -732 0.06% 42,643,992
2020-09-22 2020-09-18 78.112 557,876 -10,243 0.06% 43,576,895
2020-09-21 2020-09-17 77.702 568,119 -37,313 0.06% 44,144,048
2020-09-18 2020-09-16 77.634 605,432 +2,926 0.06% 47,001,972
2020-09-17 2020-09-15 77.429 602,506 +35,119 0.06% 46,651,290
2020-09-15 2020-09-11 75.994 567,387 +366 0.06% 43,117,795
2020-09-14 2020-09-10 76.540 567,021 -366 0.06% 43,399,981
2020-09-11 2020-09-09 76.199 567,387 +10,975 0.06% 43,234,120
2020-09-10 2020-09-08 78.659 556,412 -2,561 0.06% 43,766,739
2020-09-09 2020-09-07 78.591 558,973 -7,317 0.06% 43,929,984
2020-09-08 2020-09-04 79.547 566,290 -1,829 0.06% 45,046,831
2020-09-07 2020-09-03 79.274 568,119 +1,464 0.06% 45,037,023
2020-09-04 2020-09-02 78.659 566,655 +731 0.06% 44,572,442
2020-09-03 2020-09-01 77.770 565,924 +1,098 0.06% 44,012,167
2020-09-02 2020-08-31 76.814 564,826 +1,097 0.06% 43,386,375
2020-09-01 2020-08-28 78.522 563,729 +10,609 0.06% 44,265,236
2020-08-31 2020-08-27 78.864 553,120 +13,901 0.06% 43,621,194
2020-08-28 2020-08-26 79.001 539,219 +8,780 0.06% 42,598,607
2020-08-27 2020-08-25 80.846 530,439 -1,098 0.06% 42,883,731
2020-08-26 2020-08-24 81.461 531,537 +2,195 0.06% 43,299,425
2020-08-25 2020-08-21 78.454 529,342 -3,292 0.06% 41,528,918
2020-08-24 2020-08-20 79.001 532,634 +8,414 0.06% 42,078,388
2020-08-18 2020-08-14 80.162 524,220 +7,316 0.06% 42,022,702
2020-08-14 2020-08-12 80.777 516,904 +4,756 0.05% 41,754,159
2020-08-13 2020-08-11 81.666 512,148 -732 0.05% 41,824,982
2020-08-11 2020-08-07 83.033 512,880 -1,463 0.05% 42,585,762
2020-08-07 2020-08-05 82.691 514,343 +9,145 0.05% 42,531,488
2020-08-05 2020-08-03 83.443 505,198 +8,414 0.05% 42,155,055
2020-08-04 2020-07-31 80.026 496,784 -1,829 0.05% 39,755,468
2020-08-03 2020-07-30 81.051 498,613 -1,829 0.05% 40,412,960
2020-07-31 2020-07-29 80.162 500,442 +732 0.05% 40,116,602
2020-07-29 2020-07-27 78.932 499,710 -3,293 0.05% 39,443,224
2020-07-28 2020-07-24 78.044 503,003 +2,195 0.05% 39,256,272
2020-07-24 2020-07-22 80.641 500,808 -2,195 0.05% 40,385,516
2020-07-23 2020-07-21 80.914 503,003 +1,098 0.05% 40,700,023
2020-07-22 2020-07-20 81.666 501,905 -22,315 0.05% 40,988,479
2020-07-21 2020-07-17 75.720 524,220 -5,488 0.06% 39,694,078
2020-07-20 2020-07-16 74.490 529,708 -8,048 0.06% 39,458,031
2020-07-17 2020-07-15 75.174 537,756 +1,464 0.06% 40,425,028
2020-07-16 2020-07-14 76.472 536,292 -11,707 0.06% 41,011,323
2020-07-15 2020-07-13 77.839 547,999 +2,927 0.06% 42,655,581
2020-07-14 2020-07-10 76.472 545,072 -4,390 0.06% 41,682,747
2020-07-13 2020-07-09 77.224 549,462 -1,097 0.06% 42,431,509
2020-07-10 2020-07-08 78.796 550,559 -2,195 0.06% 43,381,598
2020-07-09 2020-07-07 77.907 552,754 -10,975 0.06% 43,063,480
2020-07-08 2020-07-06 78.249 563,729 -139,012 0.06% 44,111,136
2020-07-07 2020-07-03 76.199 702,741 -7,316 0.07% 53,547,911
2020-07-06 2020-07-02 75.720 710,057 -26,705 0.07% 53,765,706
2020-07-03 2020-06-30 71.347 736,762 +18,291 0.08% 52,565,414
2020-07-02 2020-06-29 70.390 718,471 -21,217 0.08% 50,573,015
2020-06-30 2020-06-26 69.160 739,688 +26,705 0.08% 51,156,575
2020-06-29 2020-06-24 70.390 712,983 -366 0.07% 50,186,716
2020-06-26 2020-06-23 70.390 713,349 +17,193 0.08% 50,212,478
2020-06-24 2020-06-22 71.142 696,156 +2,561 0.07% 49,525,592
2020-06-23 2020-06-19 72.440 693,595 +13,901 0.07% 50,243,999
2020-06-22 2020-06-18 72.713 679,694 +35,119 0.07% 49,422,811
2020-06-19 2020-06-17 73.533 644,575 +2,561 0.07% 47,397,791
2020-06-17 2020-06-15 72.167 642,014 +8,779 0.07% 46,331,973
2020-06-16 2020-06-12 73.123 633,235 +3,659 0.07% 46,304,272
2020-06-15 2020-06-11 72.645 629,576 +3,658 0.07% 45,735,539
2020-06-12 2020-06-10 74.900 625,918 +8,779 0.07% 46,881,378
2020-06-11 2020-06-09 74.490 617,139 -1,829 0.06% 45,970,779
2020-06-10 2020-06-08 74.080 618,968 +39,509 0.07% 45,853,222
2020-06-09 2020-06-05 75.789 579,459 +4,024 0.06% 43,916,390
2020-06-08 2020-06-04 75.994 575,435 +3,658 0.06% 43,729,392
2020-06-05 2020-06-03 76.404 571,777 -366 0.06% 43,685,857
2020-06-04 2020-06-02 76.540 572,143 +1,464 0.06% 43,792,021
2020-06-03 2020-06-01 83.460 570,679 -366 0.06% 47,629,134
2020-06-02 2020-05-29 82.396 571,045 +16,584 0.06% 47,051,776
2020-06-01 2020-05-28 80.338 554,461 -5,637 0.06% 44,544,173
2020-05-29 2020-05-27 79.344 560,098 +353 0.06% 44,440,537
2020-05-28 2020-05-26 79.628 559,745 +2,818 0.06% 44,571,428
2020-05-27 2020-05-25 79.202 556,927 +1,057 0.06% 44,109,886
2020-05-26 2020-05-22 78.918 555,870 -2,818 0.06% 43,868,370
2020-05-25 2020-05-21 81.544 558,688 +3,874 0.06% 45,557,810
2020-05-22 2020-05-20 82.254 554,814 +34,874 0.06% 45,635,658
2020-05-21 2020-05-19 82.325 519,940 +3,171 0.06% 42,804,033
2020-05-20 2020-05-18 82.396 516,769 +33,817 0.06% 42,579,656
2020-05-19 2020-05-15 81.473 482,952 +7,750 0.05% 39,347,698
2020-05-18 2020-05-14 81.544 475,202 +7,397 0.05% 38,750,005
2020-05-15 2020-05-13 84.099 467,805 +705 0.05% 39,342,022
2020-05-14 2020-05-12 83.957 467,100 -2,466 0.05% 39,216,432
2020-05-13 2020-05-11 85.944 469,566 -1,057 0.05% 40,356,571
2020-05-12 2020-05-08 84.525 470,623 -704 0.05% 39,779,414
2020-05-11 2020-05-07 83.460 471,327 -3,523 0.05% 39,337,170
2020-05-08 2020-05-06 82.751 474,850 +10,568 0.05% 39,294,201
2020-05-07 2020-05-05 84.809 464,282 +352 0.05% 39,375,241
2020-05-06 2020-05-04 84.170 463,930 +1,761 0.05% 39,049,063
2020-05-04 2020-04-28 84.809 462,169 -1,056 0.05% 39,196,040
2020-04-27 2020-04-23 83.389 463,225 -1,762 0.05% 38,628,098
2020-04-24 2020-04-22 84.312 464,987 -2,818 0.05% 39,204,031
2020-04-23 2020-04-21 83.531 467,805 +705 0.05% 39,076,422
2020-04-22 2020-04-20 83.460 467,100 -60,589 0.05% 38,984,383
2020-04-21 2020-04-17 81.544 527,689 +352 0.06% 43,030,019
2020-04-20 2020-04-16 80.906 527,337 +704 0.06% 42,664,491
2020-04-17 2020-04-15 81.899 526,633 +56,010 0.06% 43,130,784
2020-04-16 2020-04-14 83.744 470,623 -2,818 0.05% 39,412,014
2020-04-15 2020-04-09 81.615 473,441 -3,170 0.05% 38,640,005
2020-04-14 2020-04-08 80.764 476,611 +352 0.05% 38,492,826
2020-04-09 2020-04-07 82.041 476,259 -10,568 0.05% 39,072,797
2020-04-07 2020-04-03 76.293 486,827 -5,988 0.05% 37,141,256
2020-04-06 2020-04-02 75.654 492,815 +5,988 0.05% 37,283,321
2020-04-02 2020-03-31 76.434 486,827 -352 0.05% 37,210,356
2020-03-31 2020-03-27 75.867 487,179 -1,761 0.05% 36,960,661
2020-03-30 2020-03-26 74.873 488,940 +9,511 0.05% 36,608,463
2020-03-27 2020-03-25 75.654 479,429 +1,409 0.05% 36,270,620
2020-03-26 2020-03-24 73.667 478,020 -7,398 0.05% 35,214,124
2020-03-25 2020-03-23 70.189 485,418 +10,568 0.05% 34,071,059
2020-03-24 2020-03-20 71.679 474,850 +705 0.05% 34,037,001
2020-03-23 2020-03-19 65.363 474,145 +1,056 0.05% 30,991,620
2020-03-20 2020-03-18 68.841 473,089 +2,114 0.05% 32,567,772
2020-03-19 2020-03-17 70.970 470,975 -171,200 0.05% 33,424,993
2020-03-18 2020-03-16 72.318 642,175 +18,670 0.07% 46,440,945
2020-03-17 2020-03-13 76.009 623,505 +14,795 0.07% 47,391,765
2020-03-16 2020-03-12 76.505 608,710 +2,466 0.07% 46,569,617
2020-03-12 2020-03-10 79.628 606,244 +24,658 0.07% 48,274,055
2020-03-11 2020-03-09 78.280 581,586 +15,148 0.06% 45,526,360
2020-03-10 2020-03-06 81.544 566,438 +13,738 0.06% 46,189,779
2020-03-09 2020-03-05 83.035 552,700 -2,818 0.06% 45,893,248
2020-03-06 2020-03-04 82.751 555,518 +1,761 0.06% 45,969,540
2020-03-05 2020-03-03 82.680 553,757 -3,522 0.06% 45,784,516
2020-03-04 2020-03-02 85.519 557,279 +29,590 0.06% 47,657,713
2020-03-03 2020-02-28 81.118 527,689 -353 0.06% 42,805,319
2020-03-02 2020-02-27 83.106 528,042 -17,261 0.06% 43,883,255
2020-02-28 2020-02-26 78.776 545,303 +705 0.06% 42,957,039
2020-02-27 2020-02-25 77.712 544,598 +1,409 0.06% 42,321,751
2020-02-24 2020-02-20 79.557 543,189 +1,761 0.06% 43,214,555
2020-02-21 2020-02-19 80.196 541,428 +1,409 0.06% 43,420,281
2020-02-20 2020-02-18 79.415 540,019 +353 0.06% 42,885,709
2020-02-19 2020-02-17 81.473 539,666 +14,442 0.06% 43,968,375
2020-02-18 2020-02-14 80.622 525,224 -1,056 0.06% 42,344,437
2020-02-17 2020-02-13 80.835 526,280 -4,227 0.06% 42,541,624
2020-02-14 2020-02-12 79.557 530,507 +6,693 0.06% 42,205,612
2020-02-13 2020-02-11 79.344 523,814 +8,454 0.06% 41,561,611
2020-02-12 2020-02-10 78.776 515,360 +20,431 0.06% 40,598,235
2020-02-10 2020-02-06 75.512 494,929 +17,965 0.05% 37,373,003
2020-02-06 2020-02-04 73.596 476,964 +2,819 0.05% 35,102,482
2020-02-05 2020-02-03 71.041 474,145 +3,522 0.05% 33,683,617
2020-02-04 2020-01-31 71.112 470,623 -2,818 0.05% 33,466,812
2020-02-03 2020-01-30 72.389 473,441 +3,523 0.05% 34,272,005
2020-01-30 2020-01-24 77.712 469,918 +1,761 0.05% 36,518,226
2020-01-29 2020-01-22 79.628 468,157 -705 0.05% 37,278,450
2020-01-23 2020-01-21 77.641 468,862 +5,637 0.05% 36,402,887
2020-01-22 2020-01-20 81.331 463,225 -1,762 0.05% 37,674,724
2020-01-21 2020-01-17 81.828 464,987 -1,409 0.05% 38,049,030
2020-01-20 2020-01-16 80.196 466,396 +3,171 0.05% 37,403,025
2020-01-17 2020-01-15 81.473 463,225 -353 0.05% 37,740,474
2020-01-15 2020-01-13 80.906 463,578 +705 0.05% 37,506,034
2020-01-14 2020-01-10 81.189 462,873 -352 0.05% 37,580,395
2020-01-13 2020-01-09 81.118 463,225 +2,113 0.05% 37,576,099
2020-01-10 2020-01-08 80.409 461,112 +2,466 0.05% 37,077,445
2020-01-09 2020-01-07 80.906 458,646 +20,079 0.05% 37,107,008
2020-01-08 2020-01-06 82.041 438,567 +352 0.05% 35,980,505
2020-01-07 2020-01-03 83.177 438,215 +3,523 0.05% 36,449,227
2020-01-06 2020-01-02 86.512 434,692 -41,215 0.05% 37,606,146
2020-01-03 2019-12-31 80.622 475,907 +7,398 0.05% 38,368,418
2020-01-02 2019-12-27 79.699 468,509 +41,919 0.05% 37,339,729
2019-12-30 2019-12-24 76.505 426,590 -5,284 0.05% 32,636,449
2019-12-27 2019-12-20 75.157 431,874 +1,409 0.05% 32,458,354
2019-12-23 2019-12-19 74.944 430,465 +352 0.05% 32,260,808
2019-12-19 2019-12-17 75.441 430,113 -352 0.05% 32,448,102
2019-12-17 2019-12-13 75.654 430,465 -704 0.05% 32,566,308
2019-12-16 2019-12-12 75.015 431,169 +704 0.05% 32,344,168
2019-12-12 2019-12-10 73.170 430,465 -1,409 0.05% 31,497,057
2019-12-11 2019-12-09 73.454 431,874 -352 0.05% 31,722,754
2019-12-03 2019-11-29 71.041 432,226 +704 0.05% 30,705,660
2019-12-02 2019-11-28 73.241 431,522 +705 0.05% 31,605,023
2019-11-28 2019-11-26 73.738 430,817 +704 0.05% 31,767,413
2019-11-27 2019-11-25 73.525 430,113 +1,409 0.05% 31,623,927
2019-11-26 2019-11-22 71.183 428,704 -352 0.05% 30,516,304
2019-11-21 2019-11-19 70.047 429,056 -11,977 0.05% 30,054,161
2019-11-19 2019-11-15 67.350 441,033 -1,409 0.05% 29,703,715
2019-11-18 2019-11-14 67.066 442,442 +7,045 0.05% 29,673,012
2019-11-11 2019-11-07 70.402 435,397 +353 0.05% 30,652,830
2019-11-08 2019-11-06 70.118 435,044 -5,637 0.05% 30,504,478
2019-11-07 2019-11-05 70.544 440,681 -704 0.05% 31,087,384
2019-11-06 2019-11-04 69.692 441,385 -8,102 0.05% 30,761,147
2019-11-05 2019-11-01 68.060 449,487 -3,523 0.05% 30,592,095
2019-11-04 2019-10-31 66.641 453,010 +2,114 0.05% 30,188,870
2019-11-01 2019-10-30 66.002 450,896 -203,256 0.05% 29,759,991
2019-10-31 2019-10-29 65.931 654,152 -352 0.07% 43,128,848
2019-10-30 2019-10-28 66.499 654,504 -352 0.07% 43,523,656
2019-10-29 2019-10-25 67.137 654,856 +352 0.07% 43,965,338
2019-10-28 2019-10-24 66.783 654,504 +705 0.07% 43,709,456
2019-10-25 2019-10-23 66.925 653,799 -353 0.07% 43,755,174
2019-10-23 2019-10-21 66.357 654,152 +7,046 0.07% 43,407,398
2019-10-21 2019-10-17 67.847 647,106 -705 0.07% 43,904,273
2019-10-18 2019-10-16 66.499 647,811 +352 0.07% 43,078,580
2019-10-17 2019-10-15 66.499 647,459 +1,057 0.07% 43,055,172
2019-10-15 2019-10-11 67.776 646,402 -1,761 0.07% 43,810,634
2019-10-10 2019-10-08 66.002 648,163 -1,409 0.07% 42,779,988
2019-10-08 2019-10-03 65.292 649,572 +1,409 0.07% 42,411,985
2019-10-04 2019-10-02 65.150 648,163 +704 0.07% 42,227,988
2019-10-03 2019-09-30 66.073 647,459 -704 0.07% 42,779,472
2019-09-30 2019-09-26 67.279 648,163 -1,057 0.07% 43,607,987
2019-09-27 2019-09-25 64.937 649,220 -11,977 0.07% 42,158,627
2019-09-25 2019-09-23 65.363 661,197 +705 0.07% 43,217,931
2019-09-20 2019-09-18 66.002 660,492 -1,409 0.07% 43,593,725
2019-09-17 2019-09-13 68.415 661,901 -6,341 0.07% 45,283,871
2019-09-16 2019-09-12 68.202 668,242 -3,171 0.07% 45,575,414
2019-09-13 2019-09-11 67.421 671,413 +3,523 0.07% 45,267,532
2019-09-10 2019-09-06 66.995 667,890 -3,523 0.07% 44,745,607
2019-09-09 2019-09-05 67.634 671,413 -59,532 0.07% 45,410,483
2019-09-06 2019-09-04 65.505 730,945 -4,227 0.08% 47,880,632
2019-09-05 2019-09-03 64.512 735,172 -705 0.08% 47,427,072
2019-09-04 2019-09-02 64.512 735,877 -3,522 0.08% 47,472,552
2019-09-03 2019-08-30 62.666 739,399 -352 0.08% 46,335,412
2019-08-30 2019-08-28 62.950 739,751 -705 0.08% 46,567,471
2019-08-28 2019-08-26 63.092 740,456 -7,045 0.08% 46,716,951
2019-08-27 2019-08-23 63.234 747,501 +3,522 0.08% 47,267,535
2019-08-26 2019-08-22 62.240 743,979 +705 0.08% 46,305,624
2019-08-22 2019-08-20 63.518 743,274 +1,057 0.08% 47,211,244
2019-08-21 2019-08-19 62.950 742,217 -705 0.08% 46,722,706
2019-08-19 2019-08-15 61.034 742,922 -7,045 0.08% 45,343,511
2019-08-12 2019-08-08 61.886 749,967 -7,398 0.08% 46,412,195
2019-08-09 2019-08-07 61.531 757,365 +353 0.08% 46,601,275
2019-08-07 2019-08-05 60.395 757,012 +15,147 0.08% 45,719,955
2019-08-06 2019-08-02 62.382 741,865 +3,170 0.08% 46,279,348
2019-08-05 2019-08-01 63.660 738,695 +353 0.08% 47,025,246
2019-08-01 2019-07-30 66.215 738,342 +1,409 0.08% 48,889,173
2019-07-29 2019-07-25 66.428 736,933 +33,817 0.08% 48,952,776
2019-07-25 2019-07-23 66.995 703,116 +6,693 0.08% 47,105,590
2019-07-24 2019-07-22 67.563 696,423 +2,113 0.08% 47,052,589
2019-07-22 2019-07-18 67.492 694,310 +705 0.08% 46,860,553
2019-07-18 2019-07-16 68.131 693,605 +2,818 0.08% 47,255,996
2019-07-17 2019-07-15 68.912 690,787 -1,409 0.08% 47,603,278
2019-07-16 2019-07-12 67.208 692,196 +39,806 0.08% 46,521,374
2019-07-15 2019-07-11 68.060 652,390 +11,272 0.07% 44,401,677
2019-07-12 2019-07-10 67.989 641,118 +1,409 0.07% 43,589,004
2019-07-10 2019-07-08 68.486 639,709 -8,806 0.07% 43,811,008
2019-07-09 2019-07-05 70.473 648,515 -7,046 0.07% 45,702,793
2019-07-03 2019-06-28 69.479 655,561 -704 0.07% 45,547,996
2019-07-02 2019-06-27 69.834 656,265 -3,171 0.07% 45,829,784
2019-06-27 2019-06-25 66.995 659,436 -7,045 0.07% 44,179,227
2019-06-25 2019-06-21 67.492 666,481 +7,045 0.07% 44,982,311
2019-06-24 2019-06-20 68.628 659,436 +1,409 0.07% 45,255,628
2019-06-21 2019-06-19 67.989 658,027 +6,341 0.07% 44,738,631
2019-06-18 2019-06-14 66.286 651,686 -21,136 0.07% 43,197,512
2019-06-17 2019-06-13 66.286 672,822 +10,568 0.07% 44,598,529
2019-06-13 2019-06-11 66.854 662,254 -9,863 0.07% 44,274,021
2019-06-12 2019-06-10 63.802 672,117 -2,114 0.07% 42,882,297
2019-06-11 2019-06-06 62.453 674,231 +6,693 0.07% 42,108,024
2019-06-10 2019-06-05 62.028 667,538 +3,523 0.07% 41,405,773
2019-06-06 2019-06-04 61.815 664,015 +352 0.07% 41,045,875
2019-06-05 2019-06-03 63.376 663,663 -7,750 0.07% 42,060,316
2019-06-04 2019-05-31 67.858 671,413 +14,443 0.07% 45,560,474
2019-06-03 2019-05-30 68.450 656,970 -7,511 0.07% 44,969,755
2019-05-31 2019-05-29 67.561 664,481 +1,012 0.08% 44,893,185
2019-05-30 2019-05-28 67.191 663,469 -10,461 0.08% 44,579,063
2019-05-29 2019-05-27 65.635 673,930 +20,585 0.08% 44,233,522
2019-05-28 2019-05-24 66.820 653,345 -38,471 0.07% 43,656,822
2019-05-27 2019-05-23 66.080 691,816 +3,374 0.08% 45,714,973
2019-05-24 2019-05-22 66.895 688,442 -17,886 0.08% 46,053,021
2019-05-23 2019-05-21 67.265 706,328 -675 0.08% 47,511,122
2019-05-22 2019-05-20 66.524 707,003 -337 0.08% 47,032,775
2019-05-21 2019-05-17 66.598 707,340 +20,923 0.08% 47,107,594
2019-05-20 2019-05-16 68.524 686,417 -21,936 0.08% 47,036,259
2019-05-17 2019-05-15 67.487 708,353 +1,688 0.08% 47,804,758
2019-05-15 2019-05-10 68.006 706,665 -338 0.08% 48,057,290
2019-05-14 2019-05-09 67.339 707,003 +43,534 0.08% 47,608,901
2019-05-08 2019-05-06 70.228 663,469 -5,737 0.08% 46,594,214
2019-05-02 2019-04-29 72.525 669,206 -34,422 0.08% 48,533,938
2019-04-30 2019-04-26 70.969 703,628 -675 0.08% 49,935,757
2019-04-29 2019-04-25 69.784 704,303 +34,085 0.08% 49,148,861
2019-04-26 2019-04-24 71.562 670,218 +675 0.08% 47,961,883
2019-04-25 2019-04-23 71.710 669,543 +15,861 0.08% 48,012,779
2019-04-24 2019-04-18 73.710 653,682 +675 0.07% 48,182,865
2019-04-18 2019-04-16 74.747 653,007 +1,012 0.07% 48,810,361
2019-04-17 2019-04-15 74.377 651,995 +675 0.07% 48,493,216
2019-04-16 2019-04-12 73.784 651,320 +1,350 0.07% 48,057,012
2019-04-15 2019-04-11 74.599 649,970 +1,012 0.07% 48,487,054
2019-04-10 2019-04-08 77.192 648,958 +30,710 0.07% 50,094,186
2019-04-09 2019-04-04 73.636 618,248 -1,687 0.07% 45,525,227
2019-04-08 2019-04-03 74.229 619,935 +337 0.07% 46,016,850
2019-04-04 2019-04-02 73.191 619,598 +20,249 0.07% 45,349,235
2019-04-03 2019-04-01 72.747 599,349 -2,700 0.07% 43,600,783
2019-04-02 2019-03-29 71.043 602,049 -337 0.07% 42,771,399
2019-03-29 2019-03-27 68.895 602,386 -47,921 0.07% 41,501,217
2019-03-28 2019-03-26 66.895 650,307 -802,507 0.07% 43,501,997
2019-03-27 2019-03-25 65.783 1,452,814 +35,097 0.17% 95,570,970
2019-03-26 2019-03-22 67.561 1,417,717 -2,700 0.16% 95,782,771
2019-03-25 2019-03-21 68.080 1,420,417 +799,132 0.16% 96,701,762
2019-03-22 2019-03-20 65.339 621,285 -6,074 0.07% 40,594,058
2019-03-21 2019-03-19 64.746 627,359 +3,374 0.07% 40,619,126
2019-03-20 2019-03-18 64.154 623,985 +3,375 0.07% 40,030,872
2019-03-19 2019-03-15 66.969 620,610 +1,350 0.07% 41,561,404
2019-03-14 2019-03-12 65.857 619,260 -675 0.07% 40,782,872
2019-03-13 2019-03-11 64.376 619,935 +10,124 0.07% 39,908,825
2019-03-12 2019-03-08 64.154 609,811 -1,350 0.07% 39,121,559
2019-03-08 2019-03-06 68.969 611,161 -1,012 0.07% 42,151,043
2019-03-07 2019-03-05 68.302 612,173 -675 0.07% 41,812,690
2019-03-06 2019-03-04 68.969 612,848 -26,998 0.07% 42,267,393
2019-02-28 2019-02-26 67.413 639,846 -2,025 0.07% 43,134,013
2019-02-26 2019-02-22 67.043 641,871 +675 0.07% 43,032,774
2019-02-25 2019-02-21 67.709 641,196 -16,198 0.07% 43,415,021
2019-02-22 2019-02-20 66.006 657,394 +20,248 0.07% 43,391,679
2019-02-21 2019-02-19 65.487 637,146 -14,849 0.07% 41,724,798
2019-02-20 2019-02-18 65.932 651,995 -1,350 0.07% 42,987,015
2019-02-19 2019-02-15 62.820 653,345 -1,687 0.07% 41,043,221
2019-02-18 2019-02-14 65.265 655,032 +1,012 0.07% 42,750,524
2019-02-15 2019-02-13 65.561 654,020 -28,685 0.07% 42,878,276
2019-02-14 2019-02-12 63.116 682,705 -675 0.08% 43,089,920
2019-02-13 2019-02-11 63.042 683,380 +26,998 0.08% 43,081,899
2019-02-11 2019-02-04 62.450 656,382 -675 0.07% 40,990,881
2019-02-08 2019-01-31 62.820 657,057 -52,308 0.07% 41,276,409
2019-02-01 2019-01-30 61.042 709,365 -3,712 0.08% 43,301,205
2019-01-31 2019-01-29 61.264 713,077 +9,449 0.08% 43,686,268
2019-01-30 2019-01-28 60.598 703,628 +32,060 0.08% 42,638,256
2019-01-29 2019-01-25 59.338 671,568 -60,745 0.08% 39,849,743
2019-01-28 2019-01-24 58.375 732,313 +10,124 0.08% 42,749,001
2019-01-24 2019-01-22 57.931 722,189 +1,013 0.08% 41,837,010
2019-01-22 2019-01-18 58.598 721,176 -675 0.08% 42,259,150
2019-01-21 2019-01-17 58.153 721,851 +37,796 0.08% 41,977,854
2019-01-17 2019-01-15 57.635 684,055 -35,772 0.08% 39,425,175
2019-01-16 2019-01-14 56.597 719,827 -337 0.08% 40,740,326
2019-01-15 2019-01-11 56.153 720,164 +30,372 0.08% 40,439,300
2019-01-14 2019-01-10 57.264 689,792 -47,921 0.08% 39,500,324
2019-01-11 2019-01-09 56.227 737,713 +19,911 0.08% 41,479,377
2019-01-10 2019-01-08 54.523 717,802 +20,924 0.08% 39,136,816
2019-01-09 2019-01-07 54.079 696,878 +6,074 0.08% 37,686,224
2019-01-08 2019-01-04 52.893 690,804 +3,037 0.08% 36,538,950
2019-01-07 2019-01-03 52.893 687,767 +1,350 0.08% 36,378,313
2019-01-04 2019-01-02 54.523 686,417 -337 0.08% 37,425,607
2019-01-03 2018-12-31 56.301 686,754 -2,700 0.08% 38,664,981
2019-01-02 2018-12-27 56.449 689,454 -1,013 0.08% 38,919,144
2018-12-28 2018-12-24 56.523 690,467 -5,737 0.08% 39,027,477
2018-12-27 2018-12-20 56.153 696,204 +2,363 0.08% 39,093,876
2018-12-21 2018-12-19 58.005 693,841 -675 0.08% 40,246,186
2018-12-19 2018-12-17 59.783 694,516 +337 0.08% 41,520,139
2018-12-18 2018-12-14 59.783 694,179 -4,724 0.08% 41,499,993
2018-12-17 2018-12-13 60.227 698,903 -16,874 0.08% 42,093,057
2018-12-14 2018-12-12 57.635 715,777 +2,700 0.08% 41,253,457
2018-12-13 2018-12-11 57.635 713,077 +1,687 0.08% 41,097,844
2018-12-12 2018-12-10 57.931 711,390 +675 0.08% 41,211,415
2018-12-11 2018-12-07 57.190 710,715 +3,712 0.08% 40,645,811
2018-12-10 2018-12-06 58.449 707,003 +1,688 0.08% 41,323,897
2018-12-07 2018-12-05 59.190 705,315 -10,124 0.08% 41,747,734
2018-12-06 2018-12-04 61.339 715,439 +8,436 0.08% 43,883,975
2018-12-05 2018-12-03 62.672 707,003 +6,412 0.08% 44,309,274
2018-12-04 2018-11-30 60.524 700,591 +1,013 0.08% 42,402,320
2018-12-03 2018-11-29 60.005 699,578 -18,224 0.08% 41,978,235
2018-11-30 2018-11-28 60.005 717,802 +338 0.08% 43,071,768
2018-11-29 2018-11-27 60.005 717,464 -4,050 0.08% 43,051,486
2018-11-27 2018-11-23 58.227 721,514 +338 0.08% 42,011,706
2018-11-23 2018-11-21 59.338 721,176 +1,349 0.08% 42,793,400
2018-11-22 2018-11-20 59.635 719,827 -1,349 0.08% 42,926,653
2018-11-21 2018-11-19 59.042 721,176 +10,124 0.08% 42,579,700
2018-11-20 2018-11-16 59.931 711,052 +42,859 0.08% 42,614,058
2018-11-19 2018-11-15 63.709 668,193 -675 0.08% 42,569,974
2018-11-16 2018-11-14 62.302 668,868 -338 0.08% 41,671,528
2018-11-13 2018-11-09 61.487 669,206 +140,051 0.08% 41,147,261
2018-11-12 2018-11-08 63.413 529,155 +5,399 0.06% 33,555,188
2018-11-09 2018-11-07 63.265 523,756 +338 0.06% 33,135,223
2018-11-07 2018-11-05 63.116 523,418 -2,025 0.06% 33,036,289
2018-11-06 2018-11-02 65.117 525,443 -273,014 0.06% 34,215,075
2018-11-05 2018-11-01 63.413 798,457 +254,791 0.09% 50,632,376
2018-11-02 2018-10-31 60.005 543,666 -22,949 0.06% 32,622,723
2018-11-01 2018-10-30 56.523 566,615 +4,050 0.06% 32,026,953
2018-10-31 2018-10-29 58.375 562,565 +63,445 0.06% 32,839,909
2018-10-30 2018-10-26 57.116 499,120 -2,363 0.06% 28,507,712
2018-10-29 2018-10-25 57.486 501,483 +12,149 0.06% 28,828,427
2018-10-26 2018-10-24 58.746 489,334 -3,374 0.06% 28,746,276
2018-10-25 2018-10-23 60.820 492,708 +24,298 0.06% 29,966,484
2018-10-24 2018-10-22 64.005 468,410 +6,412 0.05% 29,980,779
2018-10-23 2018-10-19 63.487 461,998 -9,112 0.05% 29,330,801
2018-10-22 2018-10-18 62.672 471,110 +9,112 0.05% 29,525,394
2018-10-19 2018-10-16 64.524 461,998 +675 0.05% 29,809,951
2018-10-16 2018-10-12 66.450 461,323 -2,025 0.05% 30,654,947
2018-10-15 2018-10-11 63.116 463,348 +3,374 0.05% 29,244,884
2018-10-12 2018-10-10 65.709 459,974 -674 0.05% 30,224,555
2018-10-11 2018-10-09 65.265 460,648 +1,012 0.05% 30,064,093
2018-10-10 2018-10-08 65.783 459,636 +2,025 0.05% 30,236,395
2018-10-09 2018-10-05 66.598 457,611 +675 0.05% 30,476,084
2018-10-08 2018-10-04 65.709 456,936 +27,335 0.05% 30,024,930
2018-10-05 2018-10-03 67.709 429,601 +675 0.05% 29,088,042
2018-10-04 2018-10-02 66.672 428,926 +337 0.05% 28,597,489
2018-10-02 2018-09-27 70.673 428,589 -12,149 0.05% 30,289,521
2018-09-28 2018-09-26 69.265 440,738 -2,362 0.05% 30,527,773
2018-09-27 2018-09-24 68.154 443,100 -337 0.05% 30,199,002
2018-09-24 2018-09-20 69.561 443,437 -3,713 0.05% 30,846,119
2018-09-21 2018-09-19 68.450 447,150 +2,363 0.05% 30,607,525
2018-09-20 2018-09-18 67.117 444,787 +5,737 0.05% 29,852,678
2018-09-19 2018-09-17 63.857 439,050 -338 0.05% 28,036,530
2018-09-18 2018-09-14 63.709 439,388 +338 0.05% 27,993,014
2018-09-17 2018-09-13 63.191 439,050 +1,687 0.05% 27,743,805
2018-09-14 2018-09-12 61.857 437,363 -4,050 0.05% 27,054,003
2018-09-13 2018-09-11 61.857 441,413 +1,350 0.05% 27,304,524
2018-09-12 2018-09-10 64.376 440,063 +2,025 0.05% 28,329,417
2018-09-07 2018-09-05 69.265 438,038 +3,037 0.05% 30,340,757
2018-09-06 2018-09-04 71.413 435,001 +675 0.05% 31,064,924
2018-09-05 2018-09-03 71.710 434,326 -675 0.05% 31,145,420
2018-09-04 2018-08-31 70.821 435,001 +1,350 0.05% 30,807,124
2018-09-03 2018-08-30 72.228 433,651 +338 0.05% 31,321,891
2018-08-30 2018-08-28 72.302 433,313 -338 0.05% 31,329,578
2018-08-29 2018-08-27 73.710 433,651 -2,025 0.05% 31,964,392
2018-08-27 2018-08-23 72.154 435,676 -8,774 0.05% 31,435,879
2018-08-23 2018-08-21 71.191 444,450 -6,749 0.05% 31,640,935
2018-08-22 2018-08-20 69.636 451,199 +6,749 0.05% 31,419,480
2018-08-21 2018-08-17 67.117 444,450 +2,362 0.05% 29,830,060
2018-08-20 2018-08-16 68.524 442,088 +3,038 0.05% 30,293,780
2018-08-16 2018-08-14 73.562 439,050 -1,350 0.05% 32,297,302
2018-08-14 2018-08-10 73.265 440,400 -675 0.05% 32,266,110
2018-08-10 2018-08-08 74.154 441,075 +675 0.05% 32,707,664
2018-08-09 2018-08-07 72.228 440,400 +1,350 0.05% 31,809,361
2018-08-08 2018-08-06 69.636 439,050 -8,775 0.05% 30,573,478
2018-08-07 2018-08-03 69.561 447,825 -675 0.05% 31,151,355
2018-08-06 2018-08-02 71.858 448,500 +675 0.05% 32,228,285
2018-08-03 2018-08-01 73.043 447,825 -3,374 0.05% 32,710,581
2018-08-02 2018-07-31 74.451 451,199 +1,350 0.05% 33,592,104
2018-08-01 2018-07-30 75.043 449,849 +1,349 0.05% 33,758,195
2018-07-31 2018-07-27 72.747 448,500 +3,038 0.05% 32,626,985
2018-07-30 2018-07-26 71.191 445,462 +675 0.05% 31,712,981
2018-07-27 2018-07-25 72.451 444,787 -675 0.05% 32,225,076
2018-07-26 2018-07-24 72.599 445,462 -6,750 0.05% 32,339,980
2018-07-25 2018-07-23 67.117 452,212 -11,811 0.05% 30,351,020
2018-07-24 2018-07-20 64.820 464,023 -34,760 0.05% 30,078,112
2018-07-23 2018-07-19 64.080 498,783 -3,374 0.06% 31,961,766
2018-07-19 2018-07-17 63.931 502,157 +337 0.06% 32,103,570
2018-07-18 2018-07-16 64.450 501,820 +4,050 0.06% 32,342,250
2018-07-17 2018-07-13 66.598 497,770 +675 0.06% 33,150,602
2018-07-16 2018-07-12 66.376 497,095 -1,688 0.06% 32,995,174
2018-07-12 2018-07-10 66.302 498,783 +4,725 0.06% 33,070,266
2018-07-11 2018-07-09 64.302 494,058 +2,025 0.06% 31,768,790
2018-07-10 2018-07-06 62.450 492,033 -2,363 0.06% 30,727,330
2018-07-09 2018-07-05 61.264 494,396 -675 0.06% 30,288,898
2018-07-06 2018-07-04 61.709 495,071 +3,375 0.06% 30,550,302
2018-07-05 2018-07-03 64.005 491,696 -2,025 0.06% 31,471,209
2018-07-04 2018-06-29 66.672 493,721 +45,559 0.06% 32,917,521
2018-07-03 2018-06-28 64.450 448,162 -2,700 0.05% 28,883,997
2018-06-28 2018-06-26 65.191 450,862 +3,037 0.05% 29,392,012
2018-06-27 2018-06-25 68.228 447,825 -337 0.05% 30,554,204
2018-06-26 2018-06-22 69.636 448,162 +337 0.05% 31,207,997
2018-06-25 2018-06-21 69.117 447,825 -9,111 0.05% 30,952,305
2018-06-22 2018-06-20 67.784 456,936 +11,811 0.05% 30,972,730
2018-06-21 2018-06-19 70.080 445,125 -675 0.05% 31,194,364
2018-06-20 2018-06-15 73.488 445,800 -2,700 0.05% 32,760,819
2018-06-19 2018-06-14 73.340 448,500 +675 0.05% 32,892,786
2018-06-15 2018-06-13 72.451 447,825 +675 0.05% 32,445,181
2018-06-14 2018-06-12 74.451 447,150 -2,699 0.05% 33,290,653
2018-06-13 2018-06-11 72.895 449,849 -3,375 0.05% 32,791,771
2018-06-12 2018-06-08 71.784 453,224 -1,350 0.05% 32,534,167
2018-06-11 2018-06-07 73.636 454,574 -14,174 0.05% 33,472,950
2018-06-08 2018-06-06 72.747 468,748 -7,762 0.05% 34,099,965
2018-06-07 2018-06-05 72.080 476,510 -1,012 0.05% 34,346,926
2018-06-06 2018-06-04 71.413 477,522 -6,749 0.05% 34,101,496
2018-06-05 2018-06-01 73.814 484,271 -24,973 0.06% 35,746,032
2018-06-04 2018-05-31 73.508 509,244 +12,595 0.06% 37,433,742
2018-06-01 2018-05-30 69.611 496,649 +8,179 0.06% 34,572,453
2018-05-31 2018-05-29 70.834 488,470 +5,235 0.06% 34,600,301
2018-05-30 2018-05-28 73.126 483,235 +1,309 0.06% 35,337,235
2018-05-29 2018-05-25 72.286 481,926 -655 0.06% 34,836,438
2018-05-28 2018-05-24 72.439 482,581 +3,272 0.06% 34,957,535
2018-05-25 2018-05-23 72.744 479,309 +32,718 0.06% 34,867,016
2018-05-24 2018-05-21 75.648 446,591 -3,272 0.05% 33,783,715
2018-05-23 2018-05-18 75.190 449,863 +3,272 0.05% 33,824,986
2018-05-21 2018-05-17 74.502 446,591 -1,963 0.05% 33,271,841
2018-05-16 2018-05-14 74.578 448,554 -328 0.05% 33,452,363
2018-05-15 2018-05-11 73.050 448,882 +328 0.05% 32,790,824
2018-05-11 2018-05-09 74.655 448,554 -3,272 0.05% 33,486,638
2018-05-10 2018-05-08 73.967 451,826 -2,945 0.05% 33,420,183
2018-05-09 2018-05-07 71.675 454,771 -12,432 0.05% 32,595,515
2018-05-08 2018-05-04 71.216 467,203 +10,469 0.05% 33,272,374
2018-05-07 2018-05-03 72.209 456,734 +13,414 0.05% 32,980,512
2018-05-04 2018-05-02 73.814 443,320 -654 0.05% 32,723,270
2018-05-03 2018-04-30 75.495 443,974 -2,617 0.05% 33,517,895
2018-05-02 2018-04-27 72.515 446,591 -11,779 0.05% 32,384,592
2018-04-30 2018-04-26 70.146 458,370 +4,254 0.05% 32,152,971
2018-04-27 2018-04-25 70.376 454,116 +11,778 0.05% 31,958,669
2018-04-26 2018-04-24 72.592 442,338 -2,290 0.05% 32,109,985
2018-04-24 2018-04-20 68.465 444,628 -3,599 0.05% 30,441,571
2018-04-23 2018-04-19 70.834 448,227 -327 0.05% 31,749,727
2018-04-20 2018-04-18 69.688 448,554 +327 0.05% 31,258,765
2018-04-19 2018-04-17 68.160 448,227 +2,944 0.05% 30,550,978
2018-04-18 2018-04-16 67.319 445,283 +1,636 0.05% 29,976,041
2018-04-17 2018-04-13 70.910 443,647 +1,309 0.05% 31,459,207
2018-04-16 2018-04-12 70.987 442,338 +1,636 0.05% 31,400,185
2018-04-13 2018-04-11 71.980 440,702 -4,581 0.05% 31,721,826
2018-04-12 2018-04-10 73.356 445,283 -4,907 0.05% 32,664,017
2018-04-11 2018-04-09 70.758 450,190 +3,926 0.05% 31,854,374
2018-04-10 2018-04-06 71.369 446,264 -2,945 0.05% 31,849,380
2018-04-09 2018-04-04 67.778 449,209 +1,963 0.05% 30,446,286
2018-04-06 2018-04-03 70.299 447,246 -13,087 0.05% 31,441,014
2018-04-04 2018-03-29 65.332 460,333 +982 0.05% 30,074,642
2018-04-03 2018-03-28 62.582 459,351 +6,216 0.05% 28,746,887
2018-03-29 2018-03-27 66.096 453,135 -1,309 0.05% 29,950,630
2018-03-28 2018-03-26 65.103 454,444 -1,308 0.05% 29,585,725
2018-03-27 2018-03-23 63.575 455,752 +2,944 0.05% 28,974,380
2018-03-26 2018-03-22 65.103 452,808 -1,308 0.05% 29,479,216
2018-03-23 2018-03-21 64.950 454,116 +654 0.05% 29,494,971
2018-03-21 2018-03-19 66.326 453,462 +4,908 0.05% 30,076,194
2018-03-20 2018-03-16 67.854 448,554 -16,359 0.05% 30,436,166
2018-03-19 2018-03-15 65.867 464,913 +2,617 0.05% 30,622,540
2018-03-15 2018-03-13 63.498 462,296 +2,945 0.05% 29,355,089
2018-03-14 2018-03-12 64.568 459,351 -1,309 0.05% 29,659,486
2018-03-13 2018-03-09 62.658 460,660 +1,963 0.05% 28,864,006
2018-03-12 2018-03-08 62.047 458,697 +327 0.05% 28,460,608
2018-03-08 2018-03-06 61.359 458,370 +6,544 0.05% 28,125,094
2018-03-05 2018-03-01 63.651 451,826 +654 0.05% 28,759,310
2018-03-02 2018-02-28 64.110 451,172 +3,272 0.05% 28,924,532
2018-03-01 2018-02-27 64.950 447,900 +654 0.05% 29,091,240
2018-02-28 2018-02-26 67.243 447,246 -1,308 0.05% 30,074,013
2018-02-26 2018-02-22 63.269 448,554 -2,291 0.05% 28,379,669
2018-02-22 2018-02-20 65.180 450,845 -2,617 0.05% 29,385,869
2018-02-21 2018-02-15 64.110 453,462 -4,581 0.05% 29,071,344
2018-02-20 2018-02-13 60.977 458,043 +1,636 0.05% 27,930,029
2018-02-14 2018-02-12 60.289 456,407 +1,309 0.05% 27,516,396
2018-02-13 2018-02-09 58.990 455,098 -1,963 0.05% 26,846,302
2018-02-12 2018-02-08 61.283 457,061 -16,359 0.05% 28,009,850
2018-02-09 2018-02-07 61.359 473,420 +1,309 0.06% 29,048,546
2018-02-08 2018-02-06 63.040 472,111 -35,662 0.06% 29,761,877
2018-02-07 2018-02-05 66.631 507,773 -19,630 0.06% 33,833,610
2018-02-06 2018-02-02 68.312 527,403 -5,889 0.06% 36,028,183
2018-02-02 2018-01-31 65.867 533,292 +1,308 0.06% 35,126,476
2018-01-31 2018-01-29 66.555 531,984 +2,618 0.06% 35,406,172
2018-01-30 2018-01-26 67.013 529,366 -1,636 0.06% 35,474,631
2018-01-29 2018-01-25 64.492 531,002 +1,963 0.06% 34,245,290
2018-01-25 2018-01-23 63.116 529,039 -65,435 0.06% 33,391,043
2018-01-24 2018-01-22 62.964 594,474 -52,020 0.07% 37,430,215
2018-01-23 2018-01-19 63.957 646,494 +104,695 0.08% 41,347,781
2018-01-22 2018-01-18 61.588 541,799 -654 0.06% 33,368,408
2018-01-19 2018-01-17 61.283 542,453 -1,636 0.06% 33,242,887
2018-01-18 2018-01-16 61.588 544,089 +47,113 0.06% 33,509,445
2018-01-17 2018-01-15 59.525 496,976 -1,636 0.06% 29,582,517
2018-01-15 2018-01-11 61.817 498,612 +4,253 0.06% 30,822,900
2018-01-12 2018-01-10 65.562 494,359 -7,198 0.06% 32,410,966
2018-01-11 2018-01-09 62.505 501,557 +2,945 0.06% 31,349,877
2018-01-10 2018-01-08 64.186 498,612 +982 0.06% 32,004,000
2018-01-09 2018-01-05 61.512 497,630 -27,156 0.06% 30,610,095
2018-01-08 2018-01-04 60.442 524,786 -3,926 0.06% 31,719,108
2018-01-05 2018-01-03 60.060 528,712 -6,543 0.06% 31,754,404
2018-01-04 2018-01-02 59.754 535,255 -5,235 0.06% 31,983,776
2018-01-03 2017-12-29 56.163 540,490 -13,741 0.06% 30,355,490
2017-12-29 2017-12-27 55.093 554,231 +6,543 0.07% 30,534,325
2017-12-28 2017-12-22 54.787 547,688 +4,580 0.06% 30,006,451
2017-12-27 2017-12-21 55.246 543,108 -7,852 0.06% 30,004,524
2017-12-21 2017-12-19 54.023 550,960 +32,718 0.06% 29,764,715
2017-12-19 2017-12-15 53.106 518,242 +2,290 0.06% 27,521,979
2017-12-18 2017-12-14 54.635 515,952 +654 0.06% 28,188,865
2017-12-11 2017-12-07 53.641 515,298 -8,834 0.06% 27,641,259
2017-12-08 2017-12-06 54.864 524,132 -3,271 0.06% 28,755,927
2017-12-07 2017-12-05 58.226 527,403 -6,544 0.06% 30,708,586
2017-12-06 2017-12-04 57.538 533,947 -3,926 0.06% 30,722,417
2017-12-05 2017-12-01 56.621 537,873 +3,599 0.06% 30,455,112
2017-12-04 2017-11-30 57.309 534,274 -5,889 0.06% 30,618,757
2017-12-01 2017-11-29 59.143 540,163 -8,834 0.06% 31,946,850
2017-11-30 2017-11-28 56.316 548,997 +3,926 0.06% 30,917,168
2017-11-29 2017-11-27 53.794 545,071 +4,581 0.06% 29,321,621
2017-11-28 2017-11-24 55.093 540,490 -327 0.06% 29,777,290
2017-11-27 2017-11-23 55.017 540,817 +20,612 0.06% 29,753,981
2017-11-24 2017-11-22 55.246 520,205 -328 0.06% 28,739,226
2017-11-23 2017-11-21 54.176 520,533 -31,735 0.06% 28,200,496
2017-11-22 2017-11-20 53.871 552,268 +654 0.06% 29,750,978
2017-11-21 2017-11-17 53.565 551,614 -128,579 0.06% 29,547,147
2017-11-20 2017-11-16 51.425 680,193 -5,235 0.08% 34,979,168
2017-11-17 2017-11-15 50.126 685,428 -11,778 0.08% 34,358,004
2017-11-16 2017-11-14 51.655 697,206 -6,871 0.08% 36,013,892
2017-11-15 2017-11-13 49.668 704,077 -1,308 0.08% 34,970,010
2017-11-13 2017-11-09 48.980 705,385 -2,618 0.08% 34,549,876
2017-11-10 2017-11-08 48.598 708,003 +3,599 0.08% 34,407,606
2017-11-09 2017-11-07 49.133 704,404 +9,815 0.08% 34,609,477
2017-11-08 2017-11-06 49.133 694,589 +1,309 0.08% 34,127,236
2017-11-06 2017-11-02 49.439 693,280 +31,736 0.08% 34,274,821
2017-11-03 2017-11-01 49.286 661,544 +24,538 0.08% 32,604,737
2017-11-02 2017-10-31 50.967 637,006 -327 0.07% 32,466,211
2017-11-01 2017-10-30 50.814 637,333 -5,562 0.07% 32,385,477
2017-10-31 2017-10-27 50.432 642,895 +23,556 0.08% 32,422,480
2017-10-27 2017-10-25 52.724 619,339 +982 0.07% 32,654,254
2017-10-26 2017-10-24 51.425 618,357 +6,543 0.07% 31,799,229
2017-10-25 2017-10-23 52.801 611,814 +53,002 0.07% 32,304,253
2017-10-24 2017-10-20 52.572 558,812 +16,032 0.07% 29,377,607
2017-10-23 2017-10-19 49.821 542,780 -7,853 0.06% 27,041,681
2017-10-20 2017-10-18 49.439 550,633 -1,635 0.06% 27,222,547
2017-10-19 2017-10-17 47.834 552,268 +8,506 0.06% 26,417,180
2017-10-18 2017-10-16 47.987 543,762 -981 0.06% 26,093,404
2017-10-16 2017-10-12 47.223 544,743 +1,308 0.06% 25,724,230
2017-10-13 2017-10-11 46.764 543,435 +3,272 0.06% 25,413,312
2017-10-12 2017-10-10 47.834 540,163 +2,617 0.06% 25,838,150
2017-10-11 2017-10-09 48.522 537,546 +2,618 0.06% 26,082,644
2017-10-09 2017-10-04 48.751 534,928 -655 0.06% 26,078,239
2017-10-06 2017-10-03 49.286 535,583 -7,852 0.06% 26,396,646
2017-09-28 2017-09-26 48.522 543,435 +4,581 0.06% 26,368,388
2017-09-27 2017-09-25 48.445 538,854 +10,142 0.06% 26,104,935
2017-09-26 2017-09-22 49.515 528,712 -12,433 0.06% 26,179,203
2017-09-25 2017-09-21 49.439 541,145 -38,933 0.06% 26,753,474
2017-09-21 2017-09-19 47.146 580,078 -1,309 0.07% 27,348,519
2017-09-20 2017-09-18 47.223 581,387 +19,958 0.07% 27,454,658
2017-09-19 2017-09-15 48.445 561,429 +43,841 0.07% 27,198,587
2017-09-18 2017-09-14 50.890 517,588 +327 0.06% 26,340,297
2017-09-15 2017-09-13 49.439 517,261 -8,834 0.06% 25,572,681
2017-09-12 2017-09-08 46.306 526,095 -654 0.06% 24,361,221
2017-09-08 2017-09-06 45.312 526,749 -4,580 0.06% 23,868,255
2017-09-05 2017-09-01 45.007 531,329 -2,618 0.06% 23,913,385
2017-09-04 2017-08-31 44.625 533,947 -1,308 0.06% 23,827,213
2017-09-01 2017-08-30 44.930 535,255 -13,087 0.06% 24,049,182
2017-08-30 2017-08-28 44.778 548,342 -4,908 0.06% 24,553,385
2017-08-29 2017-08-25 44.395 553,250 -11,124 0.07% 24,561,778
2017-08-28 2017-08-24 43.631 564,374 -327 0.07% 24,624,383
2017-08-25 2017-08-22 43.173 564,701 -35,989 0.07% 24,379,750
2017-08-24 2017-08-21 42.944 600,690 +13,087 0.07% 25,795,798
2017-08-21 2017-08-17 42.944 587,603 -2,945 0.07% 25,233,795
2017-08-18 2017-08-16 42.791 590,548 +5,562 0.07% 25,270,014
2017-08-17 2017-08-15 42.638 584,986 +3,272 0.07% 24,942,611
2017-08-16 2017-08-14 43.937 581,714 +982 0.07% 25,558,750
2017-08-14 2017-08-10 44.243 580,732 -3,272 0.07% 25,693,104
2017-08-11 2017-08-09 44.013 584,004 -3,272 0.07% 25,703,991
2017-08-10 2017-08-08 43.937 587,276 -1,309 0.07% 25,803,127
2017-08-09 2017-08-07 44.243 588,585 +5,235 0.07% 26,040,541
2017-08-08 2017-08-04 43.020 583,350 +982 0.07% 25,095,731
2017-08-04 2017-08-02 44.472 582,368 -1,963 0.07% 25,898,984
2017-08-03 2017-08-01 44.930 584,331 -8,834 0.07% 26,254,183
2017-07-31 2017-07-27 44.395 593,165 -7,852 0.07% 26,333,822
2017-07-28 2017-07-26 43.173 601,017 +11,451 0.07% 25,947,615
2017-07-26 2017-07-24 43.708 589,566 -3,272 0.07% 25,768,593
2017-07-24 2017-07-20 44.472 592,838 -654 0.07% 26,364,605
2017-07-21 2017-07-19 44.854 593,492 +981 0.07% 26,620,439
2017-07-20 2017-07-18 43.249 592,511 -13,741 0.07% 25,625,662
2017-07-19 2017-07-17 42.332 606,252 +1,963 0.07% 25,664,050
2017-07-14 2017-07-12 41.645 604,289 +32,717 0.07% 25,165,377
2017-07-13 2017-07-11 42.103 571,572 -981 0.07% 24,064,940
2017-07-12 2017-07-10 42.179 572,553 -172,420 0.07% 24,149,994
2017-07-11 2017-07-07 42.409 744,973 -3,272 0.09% 31,593,356
2017-07-07 2017-07-05 41.950 748,245 -1,963 0.09% 31,389,068
2017-07-06 2017-07-04 41.950 750,208 -22,575 0.09% 31,471,416
2017-07-05 2017-07-03 42.027 772,783 -10,143 0.09% 32,477,493
2017-07-04 2017-06-30 41.492 782,926 -1,308 0.09% 32,484,994
2017-07-03 2017-06-29 41.263 784,234 -27,483 0.09% 32,359,490
2017-06-30 2017-06-28 40.040 811,717 -2,290 0.10% 32,501,109
2017-06-29 2017-06-27 39.964 814,007 -1,963 0.10% 32,530,600
2017-06-28 2017-06-26 39.734 815,970 -15,050 0.10% 32,421,999
2017-06-23 2017-06-21 38.359 831,020 +654 0.10% 31,877,000
2017-06-22 2017-06-20 38.817 830,366 +8,507 0.10% 32,232,613
2017-06-21 2017-06-19 39.276 821,859 -327 0.10% 32,279,194
2017-06-20 2017-06-16 39.123 822,186 +3,599 0.10% 32,166,387
2017-06-19 2017-06-15 39.734 818,587 -982 0.10% 32,525,983
2017-06-16 2017-06-14 40.193 819,569 +1,309 0.10% 32,940,752
2017-06-15 2017-06-13 40.575 818,260 +1,963 0.10% 33,200,765
2017-06-14 2017-06-12 40.193 816,297 +13,087 0.10% 32,809,242
2017-06-13 2017-06-09 40.346 803,210 +10,142 0.09% 32,405,989
2017-06-12 2017-06-08 41.110 793,068 -5,562 0.09% 32,602,804
2017-06-09 2017-06-07 40.957 798,630 -12,760 0.09% 32,709,406
2017-06-08 2017-06-06 39.276 811,390 -10,469 0.10% 31,868,015
2017-06-07 2017-06-05 38.817 821,859 +4,580 0.10% 31,902,394
2017-06-06 2017-06-02 40.391 817,279 -9,488 0.10% 33,010,452
2017-06-05 2017-06-01 40.625 826,767 +29,648 0.10% 33,587,452
2017-06-02 2017-05-31 40.391 797,119 -160,000 0.10% 32,196,176
2017-06-01 2017-05-29 40.000 957,119 +10,240 0.12% 38,284,809
2017-05-31 2017-05-26 40.156 946,879 +640 0.11% 38,023,158
2017-05-29 2017-05-25 40.156 946,239 -3,200 0.11% 37,997,458
2017-05-26 2017-05-24 39.766 949,439 +6,080 0.11% 37,755,083
2017-05-25 2017-05-23 40.625 943,359 -1,280 0.11% 38,324,008
2017-05-24 2017-05-22 40.469 944,639 -104,960 0.11% 38,228,408
2017-05-23 2017-05-19 40.078 1,049,599 +640 0.13% 42,066,013
2017-05-22 2017-05-18 40.313 1,048,959 +2,880 0.13% 42,286,214
2017-05-19 2017-05-17 40.156 1,046,079 +960 0.13% 42,006,663
2017-05-18 2017-05-16 40.156 1,045,119 +6,080 0.13% 41,968,113
2017-05-17 2017-05-15 40.313 1,039,039 -2,560 0.12% 41,886,313
2017-05-16 2017-05-12 38.906 1,041,599 +3,840 0.13% 40,524,763
2017-05-15 2017-05-11 38.984 1,037,759 +7,680 0.12% 40,456,438
2017-05-12 2017-05-10 39.375 1,030,079 +254,720 0.12% 40,559,412
2017-05-11 2017-05-09 40.156 775,359 +12,480 0.09% 31,135,549
2017-05-10 2017-05-08 39.531 762,879 +11,520 0.09% 30,157,599
2017-05-09 2017-05-05 39.766 751,359 -31,040 0.09% 29,878,298
2017-05-08 2017-05-04 40.547 782,399 +39,680 0.09% 31,723,875
2017-05-05 2017-05-02 42.344 742,719 -1,600 0.09% 31,449,548
2017-05-04 2017-04-28 42.578 744,319 -3,520 0.09% 31,691,748
2017-05-02 2017-04-27 41.641 747,839 +37,760 0.09% 31,140,523
2017-04-27 2017-04-25 42.813 710,079 +35,520 0.09% 30,400,296
2017-04-24 2017-04-20 42.813 674,559 +32,320 0.08% 28,879,594
2017-04-21 2017-04-19 42.891 642,239 -320 0.08% 27,546,067
2017-04-20 2017-04-18 43.125 642,559 +25,600 0.08% 27,710,392
2017-04-19 2017-04-13 44.375 616,959 -31,040 0.07% 27,377,590
2017-04-18 2017-04-12 43.750 647,999 -96,000 0.08% 28,349,992
2017-04-13 2017-04-11 43.359 743,999 -1,280 0.09% 32,259,373
2017-04-12 2017-04-10 43.594 745,279 -320 0.09% 32,489,548
2017-04-11 2017-04-07 43.438 745,599 +7,360 0.09% 32,386,998
2017-04-10 2017-04-06 43.594 738,239 +2,560 0.09% 32,182,647
2017-04-07 2017-04-05 43.906 735,679 -7,040 0.09% 32,300,947
2017-04-06 2017-04-03 42.578 742,719 -1,600 0.09% 31,623,623
2017-04-05 2017-03-31 41.250 744,319 +51,840 0.09% 30,703,198
2017-04-03 2017-03-30 41.797 692,479 +64,000 0.08% 28,943,495
2017-03-31 2017-03-29 42.656 628,479 -960 0.08% 26,808,591
2017-03-29 2017-03-27 41.953 629,439 -2,240 0.08% 26,406,967
2017-03-28 2017-03-24 43.281 631,679 +1,280 0.08% 27,339,892
2017-03-27 2017-03-23 44.219 630,399 +2,560 0.08% 27,875,491
2017-03-23 2017-03-21 43.516 627,839 +8,960 0.08% 27,320,841
2017-03-22 2017-03-20 43.828 618,879 -64,000 0.07% 27,124,341
2017-03-20 2017-03-16 44.141 682,879 -8,000 0.08% 30,142,744
2017-03-17 2017-03-15 43.672 690,879 +960 0.08% 30,172,020
2017-03-16 2017-03-14 42.969 689,919 -5,440 0.08% 29,644,995
2017-03-15 2017-03-13 41.719 695,359 +83,840 0.08% 29,009,545
2017-03-14 2017-03-10 40.625 611,519 +1,280 0.07% 24,842,991
2017-03-13 2017-03-09 40.313 610,239 +4,800 0.07% 24,600,291
2017-03-07 2017-03-03 40.781 605,439 -2,240 0.07% 24,690,591
2017-03-06 2017-03-02 41.641 607,679 +2,560 0.07% 25,304,166
2017-03-01 2017-02-27 41.719 605,119 -25,600 0.07% 25,244,840
2017-02-28 2017-02-24 41.875 630,719 +3,520 0.08% 26,411,392
2017-02-27 2017-02-23 43.047 627,199 +4,480 0.08% 26,998,991
2017-02-24 2017-02-22 43.203 622,719 -4,800 0.07% 26,903,441
2017-02-23 2017-02-21 41.953 627,519 -1,280 0.08% 26,326,417
2017-02-22 2017-02-20 41.875 628,799 -6,400 0.08% 26,330,992
2017-02-21 2017-02-17 41.328 635,199 +11,520 0.08% 26,251,617
2017-02-20 2017-02-16 41.172 623,679 -960 0.07% 25,678,067
2017-02-17 2017-02-15 42.109 624,639 +12,800 0.08% 26,303,191
2017-02-15 2017-02-13 42.109 611,839 -3,200 0.07% 25,764,191
2017-02-14 2017-02-10 41.797 615,039 -5,440 0.07% 25,706,741
2017-02-13 2017-02-09 42.109 620,479 -6,080 0.07% 26,128,016
2017-02-10 2017-02-08 40.313 626,559 +8,320 0.08% 25,258,192
2017-02-07 2017-02-03 40.000 618,239 -640 0.07% 24,729,591
2017-01-26 2017-01-24 40.547 618,879 -8,320 0.07% 25,093,641
2017-01-25 2017-01-23 38.906 627,199 -12,160 0.08% 24,401,992
2017-01-23 2017-01-19 37.500 639,359 -3,200 0.08% 23,975,993
2017-01-20 2017-01-18 36.797 642,559 -18,880 0.08% 23,644,193
2017-01-16 2017-01-12 35.469 661,439 -12,480 0.08% 23,460,444
2017-01-13 2017-01-11 35.234 673,919 -15,040 0.08% 23,745,145
2017-01-12 2017-01-10 34.609 688,959 -640 0.08% 23,844,471
2017-01-10 2017-01-06 33.984 689,599 -26,240 0.08% 23,435,621
2017-01-09 2017-01-05 33.828 715,839 -4,480 0.09% 24,215,522
2017-01-06 2017-01-04 32.734 720,319 +10,880 0.09% 23,579,222
2017-01-05 2017-01-03 33.516 709,439 -1,280 0.09% 23,777,322
2017-01-04 2016-12-30 32.969 710,719 +26,240 0.09% 23,431,547
2016-12-30 2016-12-28 32.500 684,479 +19,200 0.08% 22,245,596
2016-12-29 2016-12-23 33.125 665,279 -6,400 0.08% 22,037,395
2016-12-23 2016-12-21 33.359 671,679 +1,280 0.08% 22,406,820
2016-12-22 2016-12-20 33.203 670,399 +640 0.08% 22,259,370
2016-12-19 2016-12-15 33.984 669,759 +8,640 0.08% 22,761,370
2016-12-14 2016-12-12 35.234 661,119 +640 0.08% 23,294,144
2016-12-13 2016-12-09 35.781 660,479 -5,760 0.08% 23,632,794
2016-12-12 2016-12-08 35.859 666,239 -320 0.08% 23,890,945
2016-12-09 2016-12-07 35.000 666,559 +960 0.08% 23,329,595
2016-12-06 2016-12-02 35.313 665,599 -1,280 0.08% 23,503,995
2016-11-30 2016-11-28 35.859 666,879 -19,840 0.08% 23,913,895
2016-11-29 2016-11-25 36.016 686,719 -2,240 0.08% 24,732,645
2016-11-28 2016-11-24 34.766 688,959 -14,400 0.08% 23,952,121
2016-11-25 2016-11-23 34.297 703,359 +34,240 0.08% 24,123,046
2016-11-24 2016-11-22 34.297 669,119 +640 0.08% 22,948,720
2016-11-22 2016-11-18 34.688 668,479 +44,800 0.08% 23,187,895
2016-11-21 2016-11-17 34.453 623,679 -2,880 0.07% 21,487,718
2016-11-18 2016-11-16 34.453 626,559 -6,400 0.08% 21,586,943
2016-11-15 2016-11-11 36.406 632,959 +3,200 0.08% 23,043,693
2016-11-14 2016-11-10 35.859 629,759 -5,760 0.08% 22,582,793
2016-11-11 2016-11-09 34.609 635,519 +6,400 0.08% 21,994,943
2016-11-10 2016-11-08 35.781 629,119 -2,560 0.08% 22,510,693
2016-11-09 2016-11-07 35.625 631,679 -640 0.08% 22,503,593
2016-11-08 2016-11-04 34.688 632,319 -2,240 0.08% 21,933,593
2016-11-04 2016-11-02 33.984 634,559 -21,760 0.08% 21,565,118
2016-11-03 2016-11-01 34.375 656,319 -199,040 0.08% 22,560,994
2016-11-02 2016-10-31 33.594 855,359 -1,280 0.10% 28,734,753
2016-11-01 2016-10-28 33.516 856,639 -6,400 0.10% 28,710,828
2016-10-31 2016-10-27 34.219 863,039 -1,280 0.10% 29,532,153
2016-10-27 2016-10-25 34.688 864,319 +640 0.10% 29,981,103
2016-10-26 2016-10-24 34.219 863,679 +175,040 0.10% 29,554,053
2016-10-24 2016-10-19 32.500 688,639 -3,200 0.08% 22,380,796
2016-10-20 2016-10-18 32.969 691,839 -11,520 0.08% 22,809,096
2016-10-19 2016-10-17 32.031 703,359 +1,280 0.08% 22,529,497
2016-10-18 2016-10-14 32.031 702,079 +2,560 0.08% 22,488,497
2016-10-17 2016-10-13 31.953 699,519 +3,200 0.08% 22,351,846
2016-10-14 2016-10-12 32.188 696,319 +53,760 0.08% 22,412,796
2016-10-13 2016-10-11 33.828 642,559 +9,920 0.08% 21,736,594
2016-10-12 2016-10-07 34.688 632,639 +6,400 0.08% 21,944,693
2016-10-11 2016-10-06 35.938 626,239 -17,920 0.08% 22,505,493
2016-10-07 2016-10-05 34.922 644,159 -4,800 0.08% 22,495,269
2016-10-06 2016-10-04 34.609 648,959 -3,200 0.08% 22,460,094
2016-10-03 2016-09-29 33.438 652,159 +1,280 0.08% 21,806,594
2016-09-28 2016-09-26 33.438 650,879 +2,880 0.08% 21,763,794
2016-09-27 2016-09-23 33.672 647,999 +6,400 0.08% 21,819,369
2016-09-26 2016-09-22 33.750 641,599 -10,240 0.08% 21,653,994
2016-09-23 2016-09-21 33.516 651,839 +23,040 0.08% 21,846,819
2016-09-19 2016-09-14 32.969 628,799 +1,280 0.08% 20,730,743
2016-09-15 2016-09-13 34.063 627,519 -1,280 0.08% 21,374,893
2016-09-09 2016-09-07 35.859 628,799 -1,920 0.08% 22,548,368
2016-09-08 2016-09-06 35.859 630,719 +640 0.08% 22,617,218
2016-09-07 2016-09-05 34.922 630,079 -3,200 0.08% 22,003,568
2016-09-06 2016-09-02 33.984 633,279 -3,840 0.08% 21,521,618
2016-09-01 2016-08-30 34.531 637,119 -192,000 0.08% 22,000,543
2016-08-31 2016-08-29 34.609 829,119 -6,400 0.10% 28,695,327
2016-08-30 2016-08-26 35.000 835,519 -5,120 0.10% 29,243,202
2016-08-26 2016-08-24 34.531 840,639 -14,080 0.10% 29,028,352
2016-08-25 2016-08-23 34.219 854,719 -4,160 0.10% 29,247,453
2016-08-24 2016-08-22 32.969 858,879 -5,760 0.10% 28,316,203
2016-08-23 2016-08-19 32.422 864,639 -960 0.10% 28,033,253
2016-08-22 2016-08-18 33.203 865,599 -17,920 0.10% 28,740,628
2016-08-19 2016-08-17 33.750 883,519 -5,760 0.11% 29,818,804
2016-08-18 2016-08-16 33.828 889,279 -15,360 0.11% 30,082,679
2016-08-17 2016-08-15 34.844 904,639 -18,880 0.11% 31,521,055
2016-08-16 2016-08-12 34.141 923,519 -5,760 0.11% 31,529,556
2016-08-15 2016-08-11 33.672 929,279 +3,520 0.11% 31,290,606
2016-08-12 2016-08-10 33.984 925,759 +1,280 0.11% 31,461,381
2016-08-11 2016-08-09 34.219 924,479 +640 0.11% 31,634,556
2016-08-10 2016-08-08 34.375 923,839 -12,160 0.11% 31,757,006
2016-08-09 2016-08-05 33.438 935,999 -42,880 0.11% 31,297,506
2016-08-08 2016-08-04 32.422 978,879 +6,400 0.12% 31,737,133
2016-08-04 2016-08-01 32.031 972,479 +2,560 0.12% 31,149,758
2016-07-28 2016-07-26 33.047 969,919 -4,160 0.12% 32,052,833
2016-07-27 2016-07-25 32.578 974,079 +3,840 0.12% 31,733,708
2016-07-26 2016-07-22 31.563 970,239 +8,960 0.12% 30,623,207
2016-07-25 2016-07-21 31.953 961,279 -9,600 0.12% 30,715,907
2016-07-22 2016-07-20 30.531 970,879 +12,800 0.12% 29,642,187
2016-07-21 2016-07-19 30.313 958,079 -1,280 0.12% 29,041,807
2016-07-19 2016-07-15 31.328 959,359 +3,520 0.12% 30,054,957
2016-07-18 2016-07-14 31.641 955,839 -7,680 0.11% 30,243,382
2016-07-15 2016-07-13 31.156 963,519 -320 0.12% 30,019,677
2016-07-14 2016-07-12 31.250 963,839 -16,000 0.12% 30,120,007
2016-07-12 2016-07-08 29.188 979,839 +6,400 0.12% 28,599,087
2016-07-11 2016-07-07 28.813 973,439 -1,920 0.12% 28,047,247
2016-07-08 2016-07-06 28.531 975,359 +2,560 0.12% 27,828,247
2016-07-07 2016-07-05 28.875 972,799 -1,280 0.12% 28,089,607
2016-07-06 2016-07-04 29.625 974,079 -2,880 0.12% 28,857,127
2016-07-05 2016-06-30 29.094 976,959 -14,400 0.12% 28,423,437
2016-07-04 2016-06-29 28.344 991,359 -11,520 0.12% 28,098,867
2016-06-29 2016-06-27 27.531 1,002,879 +6,400 0.12% 27,610,548
2016-06-28 2016-06-24 27.563 996,479 +3,200 0.12% 27,465,487
2016-06-27 2016-06-23 28.188 993,279 +3,200 0.12% 27,998,087
2016-06-23 2016-06-21 28.188 990,079 -1,280 0.12% 27,907,887
2016-06-22 2016-06-20 28.188 991,359 -1,920 0.12% 27,943,967
2016-06-21 2016-06-17 27.656 993,279 -1,280 0.12% 27,470,407
2016-06-16 2016-06-14 26.906 994,559 +14,720 0.12% 26,759,887
2016-06-15 2016-06-13 28.094 979,839 +1,920 0.12% 27,527,387
2016-06-14 2016-06-10 28.938 977,919 -2,560 0.12% 28,298,567
2016-06-13 2016-06-08 29.250 980,479 +1,280 0.12% 28,679,047
2016-06-10 2016-06-07 29.406 979,199 +12,160 0.12% 28,794,607
2016-06-08 2016-06-06 29.281 967,039 -2,560 0.12% 28,316,147
2016-06-07 2016-06-03 29.879 969,599 +640 0.12% 28,970,797
2016-06-06 2016-06-02 29.686 968,959 +28,039 0.12% 28,764,890
2016-06-03 2016-06-01 29.719 940,920 +4,357 0.12% 27,962,743
2016-06-02 2016-05-31 30.200 936,563 -1,867 0.12% 28,284,610
2016-06-01 2016-05-30 30.040 938,430 +3,112 0.12% 28,190,244
2016-05-31 2016-05-27 30.168 935,318 -1,556 0.12% 28,216,960
2016-05-30 2016-05-26 30.168 936,874 +1,556 0.12% 28,263,902
2016-05-27 2016-05-25 30.200 935,318 -9,960 0.12% 28,247,010
2016-05-23 2016-05-19 28.883 945,278 +6,225 0.12% 27,302,636
2016-05-18 2016-05-16 29.237 939,053 +3,113 0.12% 27,454,709
2016-05-17 2016-05-13 29.237 935,940 -1,245 0.12% 27,363,695
2016-05-13 2016-05-11 29.654 937,185 +1,867 0.12% 27,791,525
2016-05-12 2016-05-10 29.397 935,318 +623 0.12% 27,495,760
2016-05-11 2016-05-09 29.108 934,695 +9,337 0.12% 27,207,176
2016-05-10 2016-05-06 30.168 925,358 +18,364 0.11% 27,916,484
2016-05-09 2016-05-05 31.004 906,994 -622 0.11% 28,120,113
2016-05-06 2016-05-04 31.325 907,616 +6,848 0.11% 28,430,998
2016-05-05 2016-05-03 31.903 900,768 +933 0.11% 28,737,404
2016-05-04 2016-04-29 33.012 899,835 -1,245 0.11% 29,705,034
2016-05-03 2016-04-28 32.208 901,080 -39,840 0.11% 29,022,383
2016-04-29 2016-04-27 32.369 940,920 +1,245 0.12% 30,456,718
2016-04-28 2016-04-26 33.012 939,675 +41,085 0.12% 31,020,218
2016-04-27 2016-04-25 32.771 898,590 +6,537 0.11% 29,447,409
2016-04-26 2016-04-22 33.494 892,053 +17,430 0.11% 29,878,037
2016-04-22 2016-04-20 34.939 874,623 +1,245 0.11% 30,558,744
2016-04-15 2016-04-13 36.224 873,378 -18,364 0.11% 31,637,644
2016-04-14 2016-04-12 34.618 891,742 -496,761 0.11% 30,870,371
2016-04-13 2016-04-11 34.538 1,388,503 -1,868 0.17% 47,955,743
2016-04-11 2016-04-07 33.413 1,390,371 -7,470 0.17% 46,456,810
2016-04-08 2016-04-06 33.012 1,397,841 -622 0.17% 46,145,031
2016-04-07 2016-04-05 32.931 1,398,463 +622 0.17% 46,053,240
2016-04-06 2016-04-01 33.172 1,397,841 -1,867 0.17% 46,369,582
2016-04-05 2016-03-31 33.413 1,399,708 -35,483 0.17% 46,768,789
2016-04-01 2016-03-30 32.289 1,435,191 -9,960 0.18% 46,340,542
2016-03-31 2016-03-29 30.554 1,445,151 +622 0.18% 44,154,918
2016-03-30 2016-03-24 30.650 1,444,529 -41,708 0.18% 44,275,144
2016-03-29 2016-03-23 32.096 1,486,237 -6,536 0.18% 47,702,254
2016-03-24 2016-03-22 30.682 1,492,773 -6,225 0.18% 45,801,793
2016-03-23 2016-03-21 31.229 1,498,998 +13,072 0.19% 46,811,511
2016-03-22 2016-03-18 31.614 1,485,926 -22,410 0.18% 46,976,172
2016-03-21 2016-03-17 30.650 1,508,336 -10,271 0.19% 46,230,843
2016-03-18 2016-03-16 30.297 1,518,607 +6,536 0.19% 46,008,962
2016-03-17 2016-03-15 29.943 1,512,071 -4,980 0.19% 45,276,562
2016-03-16 2016-03-14 30.875 1,517,051 -9,026 0.19% 46,839,140
2016-03-15 2016-03-11 29.494 1,526,077 +2,801 0.19% 45,009,529
2016-03-14 2016-03-10 28.401 1,523,276 +311 0.19% 43,262,958
2016-03-11 2016-03-09 28.980 1,522,965 +43,576 0.19% 44,134,865
2016-03-10 2016-03-08 29.751 1,479,389 +8,092 0.18% 44,012,771
2016-03-09 2016-03-07 29.686 1,471,297 -2,801 0.18% 43,677,489
2016-03-08 2016-03-04 30.972 1,474,098 -12,450 0.18% 45,655,040
2016-03-07 2016-03-03 28.819 1,486,548 +311 0.18% 42,840,716
2016-03-04 2016-03-02 29.461 1,486,237 -31,125 0.18% 43,786,753
2016-03-03 2016-03-01 26.634 1,517,362 -11,517 0.19% 40,413,743
2016-03-01 2016-02-26 25.028 1,528,879 +6,225 0.19% 38,264,489
2016-02-29 2016-02-25 24.610 1,522,654 +3,735 0.19% 37,472,730
2016-02-26 2016-02-24 26.088 1,518,919 +13,696 0.19% 39,625,612
2016-02-25 2016-02-23 25.831 1,505,223 +18,675 0.19% 38,881,431
2016-02-24 2016-02-22 26.827 1,486,548 -311 0.18% 39,879,596
2016-02-23 2016-02-19 27.180 1,486,859 -11,517 0.18% 40,413,409
2016-02-22 2016-02-18 26.120 1,498,376 +623 0.19% 39,137,826
2016-02-19 2016-02-17 24.835 1,497,753 +1,245 0.19% 37,196,753
2016-02-18 2016-02-16 23.357 1,496,508 -3,113 0.18% 34,954,154
2016-02-16 2016-02-12 22.747 1,499,621 -3,112 0.19% 34,111,445
2016-02-12 2016-02-05 23.614 1,502,733 -3,113 0.19% 35,485,792
2016-02-05 2016-02-03 23.421 1,505,846 +9,338 0.19% 35,269,023
2016-02-04 2016-02-02 24.578 1,496,508 -1,868 0.18% 36,781,194
2016-02-03 2016-02-01 24.642 1,498,376 -40,152 0.19% 36,923,385
2016-02-02 2016-01-29 24.353 1,538,528 -1,245 0.19% 37,467,952
2016-01-29 2016-01-27 24.225 1,539,773 -2,801 0.19% 37,300,391
2016-01-28 2016-01-26 24.707 1,542,574 -3,735 0.19% 38,111,644
2016-01-27 2016-01-25 25.863 1,546,309 +5,603 0.19% 39,992,403
2016-01-22 2016-01-20 26.281 1,540,706 +11,827 0.19% 40,490,992
2016-01-21 2016-01-19 28.080 1,528,879 -4,357 0.19% 42,930,890
2016-01-20 2016-01-18 26.666 1,533,236 -3,113 0.19% 40,885,795
2016-01-19 2016-01-15 27.213 1,536,349 +1,868 0.19% 41,807,927
2016-01-18 2016-01-14 28.016 1,534,481 -623 0.19% 42,989,594
2016-01-15 2016-01-13 28.016 1,535,104 +6,225 0.19% 43,007,048
2016-01-14 2016-01-12 27.791 1,528,879 -622 0.19% 42,488,810
2016-01-13 2016-01-11 27.919 1,529,501 +23,033 0.19% 42,702,656
2016-01-12 2016-01-08 29.654 1,506,468 +1,245 0.19% 44,673,189
2016-01-11 2016-01-07 29.815 1,505,223 +2,490 0.19% 44,878,069
2016-01-08 2016-01-06 31.036 1,502,733 +502,986 0.19% 46,638,470
2016-01-07 2016-01-05 31.068 999,747 +6,225 0.12% 31,060,034
2016-01-06 2016-01-04 32.128 993,522 +20,543 0.12% 31,919,996
2016-01-05 2015-12-31 33.494 972,979 +9,960 0.12% 32,588,538
2015-12-30 2015-12-28 34.136 963,019 -5,292 0.12% 32,873,742
2015-12-29 2015-12-24 34.216 968,311 +5,603 0.12% 33,132,165
2015-12-28 2015-12-22 34.377 962,708 -8,093 0.12% 33,095,100
2015-12-22 2015-12-18 33.253 970,801 -1,245 0.12% 32,281,664
2015-12-21 2015-12-17 33.092 972,046 -1,245 0.12% 32,166,913
2015-12-18 2015-12-16 33.012 973,291 +12,451 0.12% 32,129,937
2015-12-17 2015-12-15 33.172 960,840 +12,450 0.12% 31,873,259
2015-12-16 2015-12-14 33.735 948,390 +4,357 0.12% 31,993,489
2015-12-14 2015-12-10 33.975 944,033 +4,669 0.12% 32,073,983
2015-12-11 2015-12-09 33.975 939,364 +2,490 0.12% 31,915,351
2015-12-10 2015-12-08 34.457 936,874 +1,245 0.12% 32,282,252
2015-12-09 2015-12-07 35.261 935,629 +1,245 0.12% 32,990,853
2015-12-08 2015-12-04 35.020 934,384 +7,781 0.12% 32,721,804
2015-12-04 2015-12-02 35.983 926,603 -8,715 0.11% 33,342,416
2015-12-02 2015-11-30 33.975 935,318 +623 0.12% 31,777,887
2015-12-01 2015-11-27 33.735 934,695 +19,298 0.12% 31,531,495
2015-11-30 2015-11-26 35.180 915,397 +6,225 0.11% 32,203,935
2015-11-26 2015-11-24 35.261 909,172 +12,139 0.11% 32,057,963
2015-11-25 2015-11-23 35.743 897,033 +6,536 0.11% 32,062,234
2015-11-24 2015-11-20 36.546 890,497 +622 0.11% 32,543,871
2015-11-20 2015-11-18 36.224 889,875 -1,245 0.11% 32,235,239
2015-11-18 2015-11-16 35.823 891,120 +8,715 0.11% 31,922,464
2015-11-17 2015-11-13 36.546 882,405 +16,808 0.11% 32,248,143
2015-11-13 2015-11-11 37.670 865,597 +3,735 0.11% 32,607,232
2015-11-12 2015-11-10 38.473 861,862 -311 0.11% 33,158,784
2015-11-11 2015-11-09 38.554 862,173 -12,450 0.11% 33,239,999
2015-11-06 2015-11-04 39.036 874,623 -2,801 0.11% 34,141,493
2015-11-04 2015-11-02 37.751 877,424 -14,007 0.11% 33,123,233
2015-11-03 2015-10-30 38.152 891,431 +1,245 0.11% 34,010,005
2015-11-02 2015-10-29 37.992 890,186 +2,490 0.11% 33,819,505
2015-10-30 2015-10-28 37.911 887,696 +19,609 0.11% 33,653,606
2015-10-28 2015-10-26 39.518 868,087 -4,980 0.11% 34,304,706
2015-10-27 2015-10-23 39.196 873,067 +1,868 0.11% 34,221,004
2015-10-26 2015-10-22 38.634 871,199 +6,225 0.11% 33,657,960
2015-10-23 2015-10-20 39.116 864,974 +35,483 0.11% 33,834,313
2015-10-20 2015-10-16 40.401 829,491 +1,245 0.10% 33,512,360
2015-10-16 2015-10-14 40.080 828,246 +622 0.10% 33,195,961
2015-10-15 2015-10-13 40.401 827,624 +623 0.10% 33,436,931
2015-10-14 2015-10-12 41.124 827,001 -1,245 0.10% 34,009,586
2015-10-13 2015-10-09 40.000 828,246 -4,358 0.10% 33,129,436
2015-10-09 2015-10-07 40.240 832,604 -622 0.10% 33,504,379
2015-10-08 2015-10-06 39.759 833,226 +4,980 0.10% 33,127,858
2015-10-07 2015-10-05 39.919 828,246 -6,225 0.10% 33,062,911
2015-10-06 2015-10-02 39.357 834,471 -8,716 0.10% 32,842,233
2015-10-05 2015-09-30 36.546 843,187 +8,716 0.10% 30,814,892
2015-09-30 2015-09-25 38.152 834,471 +4,357 0.10% 31,836,859
2015-09-29 2015-09-24 37.510 830,114 +311 0.10% 31,137,230
2015-09-25 2015-09-23 37.670 829,803 +2,802 0.10% 31,258,864
2015-09-23 2015-09-21 38.714 827,001 +8,092 0.10% 32,016,837
2015-09-22 2015-09-18 39.919 818,909 -4,357 0.10% 32,690,185
2015-09-21 2015-09-17 39.196 823,266 -6,225 0.10% 32,268,988
2015-09-15 2015-09-11 38.072 829,491 +9,337 0.10% 31,580,236
2015-09-14 2015-09-10 39.839 820,154 -7,470 0.10% 32,674,010
2015-09-11 2015-09-09 39.598 827,624 -10,582 0.10% 32,772,181
2015-09-10 2015-09-08 38.152 838,206 +311 0.10% 31,979,357
2015-09-09 2015-09-07 36.465 837,895 -311 0.10% 30,554,192
2015-09-08 2015-09-04 36.465 838,206 +1,245 0.10% 30,565,533
2015-09-07 2015-09-02 36.787 836,961 -934 0.10% 30,789,033
2015-09-04 2015-09-01 37.028 837,895 +6,536 0.10% 31,025,292
2015-09-02 2015-08-31 37.670 831,359 -5,291 0.10% 31,317,479
2015-09-01 2015-08-28 36.867 836,650 -4,047 0.10% 30,844,792
2015-08-31 2015-08-27 37.028 840,697 -38,284 0.10% 31,129,043
2015-08-28 2015-08-26 34.698 878,981 +34,549 0.11% 30,499,210
2015-08-27 2015-08-25 34.297 844,432 +16,497 0.10% 28,961,290
2015-08-26 2015-08-24 35.903 827,935 +14,006 0.10% 29,725,496
2015-08-25 2015-08-21 39.598 813,929 +6,537 0.10% 32,229,888
2015-08-24 2015-08-20 40.240 807,392 +311 0.10% 32,489,836
2015-08-21 2015-08-19 41.365 807,081 -18,675 0.10% 33,384,871
2015-08-20 2015-08-18 42.329 825,756 +4,980 0.10% 34,953,261
2015-08-19 2015-08-17 43.212 820,776 +186,752 0.10% 35,467,639
2015-08-18 2015-08-14 43.293 634,024 -13,073 0.08% 27,448,576
2015-08-17 2015-08-13 43.132 647,097 -311 0.08% 27,910,590
2015-08-11 2015-08-07 43.132 647,408 -4,980 0.08% 27,924,004
2015-08-07 2015-08-05 43.212 652,388 -34,549 0.08% 28,191,202
2015-08-06 2015-08-04 41.204 686,937 -31,748 0.08% 28,304,770
2015-08-05 2015-08-03 39.598 718,685 -5,914 0.09% 28,458,424
2015-08-04 2015-07-31 38.714 724,599 -6,225 0.09% 28,052,406
2015-08-03 2015-07-30 38.634 730,824 +2,801 0.09% 28,234,703
2015-07-31 2015-07-29 39.196 728,023 -5,913 0.09% 28,535,814
2015-07-30 2015-07-28 37.751 733,936 +31,436 0.09% 27,706,483
2015-07-29 2015-07-27 38.634 702,500 +15,874 0.09% 27,140,432
2015-07-28 2015-07-24 41.606 686,626 -622 0.08% 28,567,705
2015-07-27 2015-07-23 41.927 687,248 -42,331 0.08% 28,814,384
2015-07-24 2015-07-22 39.277 729,579 +13,073 0.09% 28,655,404
2015-07-23 2015-07-21 40.240 716,506 +6,225 0.09% 28,832,540
2015-07-21 2015-07-17 40.803 710,281 +6,225 0.09% 28,981,393
2015-07-17 2015-07-15 40.401 704,056 +16,185 0.09% 28,444,646
2015-07-16 2015-07-14 42.008 687,871 -2,490 0.09% 28,895,755
2015-07-15 2015-07-13 43.132 690,361 -33,927 0.09% 29,776,653
2015-07-14 2015-07-10 41.767 724,288 +934 0.09% 30,251,017
2015-07-13 2015-07-09 40.401 723,354 +4,669 0.09% 29,224,307
2015-07-10 2015-07-08 38.072 718,685 -61,317 0.09% 27,361,649
2015-07-09 2015-07-07 40.160 780,002 +94,621 0.10% 31,324,999
2015-07-08 2015-07-06 41.606 685,381 -2,490 0.08% 28,515,906
2015-07-07 2015-07-03 42.088 687,871 +80,304 0.09% 28,951,005
2015-07-03 2015-06-30 43.694 607,567 -2,490 0.08% 26,547,182
2015-07-02 2015-06-29 42.248 610,057 +6,536 0.08% 25,773,981
2015-06-30 2015-06-26 44.176 603,521 +38,907 0.07% 26,661,245
2015-06-29 2015-06-25 46.907 564,614 +2,490 0.07% 26,484,382
2015-06-25 2015-06-23 48.032 562,124 +311 0.07% 26,999,683
2015-06-24 2015-06-22 47.630 561,813 -6,536 0.07% 26,759,120
2015-06-23 2015-06-19 45.461 568,349 +18,986 0.07% 25,837,880
2015-06-22 2015-06-18 46.746 549,363 +3,113 0.07% 25,680,752
2015-06-19 2015-06-17 47.469 546,250 +9,960 0.07% 25,930,105
2015-06-18 2015-06-16 48.032 536,290 +4,357 0.07% 25,758,836
2015-06-17 2015-06-15 50.843 531,933 -2,490 0.07% 27,044,938
2015-06-16 2015-06-12 51.003 534,423 +3,735 0.07% 27,257,387
2015-06-15 2015-06-11 50.602 530,688 +2,490 0.07% 26,853,764
2015-06-12 2015-06-10 50.602 528,198 -622 0.07% 26,727,765
2015-06-11 2015-06-09 50.521 528,820 +3,112 0.07% 26,716,765
2015-06-09 2015-06-05 52.369 525,708 +1,868 0.06% 27,530,718
2015-06-08 2015-06-04 51.405 523,840 +622 0.06% 26,927,993
2015-06-05 2015-06-03 53.887 523,218 +1,245 0.06% 28,194,442
2015-06-04 2015-06-02 54.051 521,973 +13,753 0.06% 28,213,369
2015-06-03 2015-06-01 54.958 508,220 +4,248 0.06% 27,930,625
2015-06-02 2015-05-29 53.557 503,972 -6,068 0.06% 26,991,240
2015-06-01 2015-05-28 53.722 510,040 -1,821 0.06% 27,400,274
2015-05-29 2015-05-27 54.216 511,861 +10,620 0.06% 27,751,151
2015-05-28 2015-05-26 54.134 501,241 -16,081 0.06% 27,134,076
2015-05-27 2015-05-22 52.156 517,322 +12,136 0.07% 26,981,602
2015-05-22 2015-05-20 52.074 505,186 +15,171 0.06% 26,307,008
2015-05-21 2015-05-19 51.992 490,015 -2,124 0.06% 25,476,620
2015-05-19 2015-05-15 51.909 492,139 -1,820 0.06% 25,546,500
2015-05-18 2015-05-14 50.344 493,959 +7,281 0.06% 24,867,675
2015-05-15 2015-05-13 51.085 486,678 +1,214 0.06% 24,862,024
2015-05-14 2015-05-12 52.239 485,464 -910 0.06% 25,360,006
2015-05-13 2015-05-11 53.145 486,374 -1,214 0.06% 25,848,369
2015-05-11 2015-05-07 50.179 487,588 +2,731 0.06% 24,466,586
2015-05-07 2015-05-05 52.980 484,857 -3,034 0.06% 25,687,848
2015-05-06 2015-05-04 54.463 487,891 -1,214 0.06% 26,572,189
2015-04-30 2015-04-28 54.299 489,105 -910 0.06% 26,557,708
2015-04-29 2015-04-27 54.381 490,015 -607 0.06% 26,647,495
2015-04-28 2015-04-24 54.793 490,622 -2,731 0.06% 26,882,629
2015-04-27 2015-04-23 54.793 493,353 -11,827 0.06% 27,032,268
2015-04-24 2015-04-22 54.381 505,180 -12,136 0.06% 27,472,182
2015-04-23 2015-04-21 52.815 517,316 +606 0.07% 27,322,285
2015-04-22 2015-04-20 52.403 516,710 -11,529 0.07% 27,077,406
2015-04-21 2015-04-17 51.415 528,239 -1,821 0.07% 27,159,272
2015-04-17 2015-04-15 51.992 530,060 +3,034 0.07% 27,558,620
2015-04-16 2015-04-14 51.744 527,026 +607 0.07% 27,270,604
2015-04-15 2015-04-13 51.662 526,419 -30,341 0.07% 27,195,821
2015-04-14 2015-04-10 51.085 556,760 +21,239 0.07% 28,442,174
2015-04-13 2015-04-09 50.426 535,521 -19,115 0.07% 27,004,180
2015-04-10 2015-04-08 50.920 554,636 -23,060 0.07% 28,242,270
2015-04-09 2015-04-02 49.355 577,696 -1,760 0.07% 28,512,103
2015-04-08 2015-04-01 49.108 579,456 -24,273 0.07% 28,455,734
2015-04-02 2015-03-31 48.366 603,729 -2,427 0.08% 29,200,024
2015-04-01 2015-03-30 48.119 606,156 -37,927 0.08% 29,167,575
2015-03-31 2015-03-27 47.048 644,083 -14,261 0.08% 30,302,678
2015-03-30 2015-03-26 45.812 658,344 -3,944 0.08% 30,159,959
2015-03-27 2015-03-25 45.729 662,288 +2,427 0.08% 30,286,071
2015-03-26 2015-03-24 45.565 659,861 -17,598 0.08% 30,066,347
2015-03-25 2015-03-23 46.306 677,459 -11,530 0.09% 31,370,570
2015-03-24 2015-03-20 45.647 688,989 -1,820 0.09% 31,450,324
2015-03-23 2015-03-19 45.977 690,809 -8,192 0.09% 31,761,080
2015-03-20 2015-03-18 45.482 699,001 -29,735 0.09% 31,792,153
2015-03-19 2015-03-17 44.164 728,736 +11,226 0.09% 32,183,857
2015-03-18 2015-03-16 43.917 717,510 -10,012 0.09% 31,510,714
2015-03-17 2015-03-13 43.422 727,522 -6,069 0.09% 31,590,741
2015-03-16 2015-03-12 43.175 733,591 +607 0.09% 31,672,938
2015-03-13 2015-03-11 42.351 732,984 +6,069 0.09% 31,042,786
2015-03-12 2015-03-10 42.598 726,915 +18,204 0.09% 30,965,439
2015-03-10 2015-03-06 42.434 708,711 -7,281 0.09% 30,073,188
2015-03-09 2015-03-05 41.857 715,992 +15,170 0.09% 29,969,186
2015-03-04 2015-03-02 43.999 700,822 -3,641 0.09% 30,835,575
2015-03-03 2015-02-27 43.422 704,463 +10,620 0.09% 30,589,465
2015-03-02 2015-02-26 43.752 693,843 -6,068 0.09% 30,356,997
2015-02-27 2015-02-25 43.587 699,911 -5,159 0.09% 30,507,145
2015-02-26 2015-02-24 43.175 705,070 +1,518 0.09% 30,441,538
2015-02-24 2015-02-18 43.258 703,552 +303 0.09% 30,433,968
2015-02-17 2015-02-13 43.587 703,249 +607 0.09% 30,652,639
2015-02-13 2015-02-11 42.846 702,642 -3,034 0.09% 30,105,131
2015-02-12 2015-02-10 42.763 705,676 +2,427 0.09% 30,176,980
2015-02-11 2015-02-09 42.681 703,249 +1,517 0.09% 30,015,249
2015-02-10 2015-02-06 42.598 701,732 +11,833 0.09% 29,892,683
2015-02-09 2015-02-05 43.010 689,899 +3,945 0.09% 29,672,838
2015-02-06 2015-02-04 42.846 685,954 +6,371 0.09% 29,390,123
2015-02-05 2015-02-03 43.505 679,583 +3,034 0.09% 29,565,110
2015-02-04 2015-02-02 42.269 676,549 +8,800 0.09% 28,596,949
2015-02-02 2015-01-29 43.505 667,749 +6,068 0.08% 29,050,275
2015-01-30 2015-01-28 44.246 661,681 -2,731 0.08% 29,276,963
2015-01-29 2015-01-27 44.082 664,412 +9,406 0.08% 29,288,311
2015-01-28 2015-01-26 44.988 655,006 +2,124 0.08% 29,467,344
2015-01-27 2015-01-23 45.482 652,882 +3,641 0.08% 29,694,557
2015-01-26 2015-01-22 45.235 649,241 +7,585 0.08% 29,368,472
2015-01-23 2015-01-21 45.565 641,656 +1,821 0.08% 29,236,842
2015-01-22 2015-01-20 45.400 639,835 -1,214 0.08% 29,048,430
2015-01-21 2015-01-19 45.317 641,049 +3,338 0.08% 29,050,726
2015-01-20 2015-01-16 47.377 637,711 +16,991 0.08% 30,213,068
2015-01-19 2015-01-15 48.119 620,720 +3,641 0.08% 29,868,379
2015-01-15 2015-01-13 48.284 617,079 -7,282 0.08% 29,794,867
2015-01-14 2015-01-12 48.284 624,361 +1,213 0.08% 30,146,469
2015-01-13 2015-01-09 48.366 623,148 -50,027 0.08% 30,139,246
2015-01-12 2015-01-08 47.625 673,175 -4,247 0.09% 32,059,658
2015-01-09 2015-01-07 46.883 677,422 +1,820 0.09% 31,759,572
2015-01-08 2015-01-06 47.295 675,602 +9,709 0.09% 31,952,577
2015-01-07 2015-01-05 47.954 665,893 -8,495 0.08% 31,932,322
2015-01-06 2015-01-02 48.284 674,388 -45,027 0.09% 32,561,959
2015-01-05 2014-12-31 47.872 719,415 -84,653 0.09% 34,439,647
2014-12-19 2014-12-17 43.752 804,068 +2,124 0.10% 35,179,557
2014-12-18 2014-12-16 44.329 801,944 +3,034 0.10% 35,549,164
2014-12-17 2014-12-15 44.658 798,910 +4,248 0.10% 35,677,977
2014-12-16 2014-12-12 45.070 794,662 -1,820 0.10% 35,815,651
2014-12-15 2014-12-11 44.658 796,482 -1,214 0.10% 35,569,546
2014-12-12 2014-12-10 45.070 797,696 +1,820 0.10% 35,952,394
2014-12-11 2014-12-09 44.576 795,876 -29,868 0.10% 35,476,907
2014-12-10 2014-12-08 45.070 825,744 -250,317 0.10% 37,216,525
2014-12-09 2014-12-05 44.741 1,076,061 +253,655 0.14% 48,143,736
2014-12-08 2014-12-04 45.235 822,406 -60,987 0.10% 37,201,606
2014-12-05 2014-12-03 43.834 883,393 +38,838 0.11% 38,722,970
2014-12-04 2014-12-02 42.598 844,555 -2,428 0.11% 35,976,719
2014-12-03 2014-12-01 42.516 846,983 +10,923 0.11% 36,010,360
2014-12-02 2014-11-28 43.258 836,060 -120,456 0.11% 36,165,945
2014-12-01 2014-11-27 42.186 956,516 +127,435 0.12% 40,352,019
2014-11-28 2014-11-26 42.681 829,081 -4,855 0.11% 35,385,863
2014-11-27 2014-11-25 41.939 833,936 +3,034 0.11% 34,974,666
2014-11-26 2014-11-24 42.516 830,902 -393,832 0.11% 35,326,660
2014-11-25 2014-11-21 40.374 1,224,734 -32,162 0.16% 49,447,111
2014-11-21 2014-11-19 40.209 1,256,896 +30,948 0.16% 50,538,487
2014-11-20 2014-11-18 40.539 1,225,948 +32,162 0.16% 49,698,150
2014-11-19 2014-11-17 40.951 1,193,786 +364,098 0.15% 48,886,162
2014-11-18 2014-11-14 41.774 829,688 -428,119 0.11% 34,659,783
2014-11-17 2014-11-13 41.527 1,257,807 +2,428 0.16% 52,233,318
2014-11-14 2014-11-12 41.445 1,255,379 +5,765 0.16% 52,029,052
2014-11-13 2014-11-11 41.280 1,249,614 +55,136 0.16% 51,584,198
2014-11-12 2014-11-10 41.280 1,194,478 +442,616 0.15% 49,308,178
2014-11-11 2014-11-07 42.104 751,862 +51,884 0.10% 31,656,442
2014-11-10 2014-11-06 41.692 699,978 +10,316 0.09% 29,183,541
2014-11-07 2014-11-05 42.598 689,662 -190,848 0.09% 29,378,520
2014-11-06 2014-11-04 42.104 880,510 -189,028 0.11% 37,073,046
2014-11-05 2014-11-03 41.527 1,069,538 +61,290 0.14% 44,415,016
2014-11-04 2014-10-31 41.857 1,008,248 +64,324 0.13% 42,202,109
2014-11-03 2014-10-30 42.104 943,924 -170,519 0.12% 39,743,032
2014-10-31 2014-10-29 42.186 1,114,443 +1,820 0.14% 47,014,400
2014-10-30 2014-10-28 41.445 1,112,623 +1,821 0.14% 46,112,545
2014-10-29 2014-10-27 40.786 1,110,802 -7,585 0.14% 45,304,874
2014-10-28 2014-10-24 40.456 1,118,387 +9,102 0.14% 45,245,634
2014-10-27 2014-10-23 41.445 1,109,285 -8,192 0.14% 45,974,202
2014-10-24 2014-10-22 41.610 1,117,477 +54,615 0.14% 46,497,868
2014-10-23 2014-10-21 41.445 1,062,862 +1,820 0.13% 44,050,205
2014-10-22 2014-10-20 41.198 1,061,042 +910 0.13% 43,712,501
2014-10-21 2014-10-17 40.374 1,060,132 -1,213 0.13% 42,801,510
2014-10-20 2014-10-16 40.539 1,061,345 +1,213 0.13% 43,025,384
2014-10-16 2014-10-14 40.456 1,060,132 +6,069 0.13% 42,888,861
2014-10-15 2014-10-13 40.539 1,054,063 +5,158 0.13% 42,730,182
2014-10-14 2014-10-10 40.951 1,048,905 +6,675 0.13% 42,953,209
2014-10-13 2014-10-09 41.774 1,042,230 -4,855 0.13% 43,538,614
2014-10-09 2014-10-07 41.774 1,047,085 +4,855 0.13% 43,741,429
2014-10-08 2014-10-06 41.610 1,042,230 +15,777 0.13% 43,366,864
2014-10-07 2014-10-03 41.280 1,026,453 -2,124 0.13% 42,372,088
2014-10-06 2014-09-30 40.868 1,028,577 +13,957 0.13% 42,036,017
2014-10-03 2014-09-29 41.363 1,014,620 +8,800 0.13% 41,967,221
2014-09-30 2014-09-26 42.351 1,005,820 -2,124 0.13% 42,597,730
2014-09-26 2014-09-24 43.175 1,007,944 +20,935 0.13% 43,518,184
2014-09-25 2014-09-23 43.340 987,009 +4,248 0.13% 42,776,961
2014-09-24 2014-09-22 43.422 982,761 -910 0.12% 42,673,828
2014-09-23 2014-09-19 43.917 983,671 +1,517 0.12% 43,199,642
2014-09-22 2014-09-18 43.999 982,154 +21,239 0.12% 43,213,945
2014-09-19 2014-09-17 44.576 960,915 +121,973 0.12% 42,833,672
2014-09-18 2014-09-16 44.823 838,942 +63,717 0.11% 37,603,988
2014-09-17 2014-09-15 45.894 775,225 -3,945 0.10% 35,578,369
2014-09-16 2014-09-12 45.894 779,170 -124,703 0.10% 35,759,422
2014-09-15 2014-09-11 45.812 903,873 -1,821 0.11% 41,408,097
2014-09-12 2014-09-10 45.729 905,694 -8,192 0.11% 41,416,896
2014-09-11 2014-09-08 46.306 913,886 +4,855 0.12% 42,318,612
2014-09-10 2014-09-05 45.894 909,031 +133,199 0.12% 41,719,295
2014-09-08 2014-09-04 46.883 775,832 +2,124 0.10% 36,373,327
2014-09-05 2014-09-03 47.048 773,708 -60,683 0.10% 36,401,247
2014-09-04 2014-09-02 46.306 834,391 +5,158 0.11% 38,637,498
2014-09-03 2014-09-01 46.306 829,233 -2,427 0.11% 38,398,651
2014-09-01 2014-08-28 46.224 831,660 +67,054 0.11% 38,442,511
2014-08-29 2014-08-27 46.883 764,606 +62,504 0.10% 35,847,018
2014-08-28 2014-08-26 47.377 702,102 +910 0.09% 33,263,744
2014-08-27 2014-08-25 47.542 701,192 -47,333 0.09% 33,336,180
2014-08-26 2014-08-22 47.707 748,525 +6,676 0.09% 35,709,843
2014-08-25 2014-08-21 47.213 741,849 +70,392 0.09% 35,024,602
2014-08-22 2014-08-20 47.625 671,457 -910 0.09% 31,977,839
2014-08-21 2014-08-19 48.119 672,367 +2,123 0.09% 32,353,577
2014-08-20 2014-08-18 47.872 670,244 +3,035 0.08% 32,085,746
2014-08-19 2014-08-15 48.284 667,209 +2,123 0.08% 32,215,330
2014-08-18 2014-08-14 47.954 665,086 +126,828 0.08% 31,893,623
2014-08-15 2014-08-13 48.613 538,258 +20,632 0.07% 26,166,496
2014-08-14 2014-08-12 48.696 517,626 -24,880 0.07% 25,206,157
2014-08-13 2014-08-11 48.119 542,506 -6,675 0.07% 26,104,806
2014-08-12 2014-08-08 47.789 549,181 +33,376 0.07% 26,245,000
2014-08-08 2014-08-06 49.108 515,805 -1,214 0.07% 25,329,982
2014-08-07 2014-08-05 49.190 517,019 -4,248 0.07% 25,432,199
2014-08-06 2014-08-04 48.449 521,267 -63,717 0.07% 25,254,608
2014-08-05 2014-08-01 47.460 584,984 +63,717 0.07% 27,763,201
2014-08-04 2014-07-31 48.366 521,267 -39,444 0.07% 25,211,658
2014-08-01 2014-07-30 48.284 560,711 -14,260 0.07% 27,073,211
2014-07-31 2014-07-29 47.789 574,971 +13,047 0.07% 27,477,487
2014-07-29 2014-07-25 50.096 561,924 -3,945 0.07% 28,150,378
2014-07-28 2014-07-24 49.437 565,869 +4,248 0.07% 27,975,008
2014-07-25 2014-07-23 49.602 561,621 -303 0.07% 27,857,549
2014-07-24 2014-07-22 48.119 561,924 -9,710 0.07% 27,039,179
2014-07-23 2014-07-21 46.636 571,634 +2,428 0.07% 26,658,613
2014-07-22 2014-07-18 47.130 569,206 +7,282 0.07% 26,826,781
2014-07-21 2014-07-17 47.295 561,924 +1,820 0.07% 26,576,179
2014-07-18 2014-07-16 46.801 560,104 -607 0.07% 26,213,202
2014-07-17 2014-07-15 47.625 560,711 +4,248 0.07% 26,703,611
2014-07-16 2014-07-14 48.449 556,463 -4,248 0.07% 26,959,802
2014-07-15 2014-07-11 47.130 560,711 -4,248 0.07% 26,426,410
2014-07-14 2014-07-10 46.801 564,959 -3,034 0.07% 26,440,419
2014-07-11 2014-07-09 46.471 567,993 +8,496 0.07% 26,395,212
2014-07-10 2014-07-08 47.789 559,497 +6,068 0.07% 26,737,994
2014-07-09 2014-07-07 47.954 553,429 +2,428 0.07% 26,539,209
2014-07-08 2014-07-04 48.696 551,001 -21,543 0.07% 26,831,376
2014-07-07 2014-07-03 47.954 572,544 +6,068 0.07% 27,455,852
2014-07-04 2014-07-02 45.400 566,476 -19,722 0.07% 25,717,940
2014-07-03 2014-06-30 43.834 586,198 -11,529 0.07% 25,695,616
2014-07-02 2014-06-27 44.164 597,727 +31,251 0.08% 26,397,982
2014-06-30 2014-06-26 44.494 566,476 +5,765 0.07% 25,204,515
2014-06-26 2014-06-24 45.729 560,711 -6,675 0.07% 25,641,010
2014-06-25 2014-06-23 44.658 567,386 -11,530 0.07% 25,338,504
2014-06-24 2014-06-20 43.999 578,916 +6,675 0.07% 25,471,814
2014-06-23 2014-06-19 44.329 572,241 +6,676 0.07% 25,366,720
2014-06-20 2014-06-18 44.576 565,565 +3,944 0.07% 25,210,581
2014-06-19 2014-06-17 44.906 561,621 +3,641 0.07% 25,219,874
2014-06-18 2014-06-16 44.329 557,980 +7,889 0.07% 24,734,548
2014-06-17 2014-06-13 45.070 550,091 +13,957 0.07% 24,792,764
2014-06-16 2014-06-12 45.565 536,134 -607 0.07% 24,428,767
2014-06-13 2014-06-11 45.482 536,741 -10,923 0.07% 24,412,200
2014-06-12 2014-06-10 45.812 547,664 +3,034 0.07% 25,089,503
2014-06-11 2014-06-09 45.317 544,630 +1,821 0.07% 24,681,260
2014-06-10 2014-06-06 45.153 542,809 +21,239 0.07% 24,509,287
2014-06-06 2014-06-04 47.377 521,570 -9,103 0.07% 24,710,613
2014-06-05 2014-06-03 47.625 530,673 -4,551 0.07% 25,273,064
2014-06-04 2014-05-30 45.977 535,224 -3,337 0.07% 24,607,804
2014-06-03 2014-05-29 45.725 538,561 -48,547 0.07% 24,625,615
2014-05-30 2014-05-28 45.809 587,108 -20,689 0.07% 26,894,587
2014-05-29 2014-05-27 45.306 607,797 +56,422 0.08% 27,536,920
2014-05-28 2014-05-26 45.892 551,375 -94,334 0.07% 25,303,883
2014-05-27 2014-05-23 45.641 645,709 -182,996 0.08% 29,470,866
2014-05-26 2014-05-22 44.552 828,705 +193,146 0.11% 36,920,803
2014-05-23 2014-05-21 45.390 635,559 -229,267 0.08% 28,847,934
2014-05-22 2014-05-20 44.469 864,826 +362,110 0.11% 38,457,656
2014-05-21 2014-05-19 46.227 502,716 +6,269 0.06% 23,239,209
2014-05-20 2014-05-16 47.735 496,447 -5,373 0.06% 23,697,760
2014-05-19 2014-05-15 48.823 501,820 -5,971 0.06% 24,500,563
2014-05-16 2014-05-14 48.656 507,791 +2,388 0.07% 24,707,038
2014-05-15 2014-05-13 47.567 505,403 +896 0.07% 24,040,622
2014-05-14 2014-05-12 46.060 504,507 +2,985 0.07% 23,237,502
2014-05-12 2014-05-08 47.483 501,522 +2,986 0.06% 23,814,014
2014-05-09 2014-05-07 47.483 498,536 -1,195 0.06% 23,672,228
2014-05-07 2014-05-02 48.991 499,731 -3,880 0.06% 24,482,271
2014-05-05 2014-04-30 48.237 503,611 +1,791 0.06% 24,292,781
2014-05-02 2014-04-29 48.740 501,820 +2,388 0.06% 24,458,538
2014-04-30 2014-04-28 47.149 499,432 +4,776 0.06% 23,547,473
2014-04-29 2014-04-25 48.572 494,656 +7,463 0.06% 24,026,517
2014-04-28 2014-04-24 50.666 487,193 +11,941 0.06% 24,684,024
2014-04-25 2014-04-23 50.163 475,252 +2,986 0.06% 23,840,224
2014-04-24 2014-04-22 50.247 472,266 -4,777 0.06% 23,729,986
2014-04-23 2014-04-17 51.671 477,043 +2,090 0.06% 24,649,167
2014-04-22 2014-04-16 53.262 474,953 -1,791 0.06% 25,296,900
2014-04-17 2014-04-15 50.833 476,744 +1,791 0.06% 24,234,467
2014-04-16 2014-04-14 50.666 474,953 +4,478 0.06% 24,063,875
2014-04-15 2014-04-11 50.498 470,475 +27,464 0.06% 23,758,193
2014-04-14 2014-04-10 54.434 443,011 +13,732 0.06% 24,115,008
2014-04-11 2014-04-09 55.858 429,279 +4,180 0.06% 23,978,666
2014-04-09 2014-04-07 58.789 425,099 -299 0.05% 24,991,179
2014-04-07 2014-04-03 59.627 425,398 -14,628 0.05% 25,365,007
2014-04-04 2014-04-02 57.784 440,026 -2,985 0.06% 25,426,523
2014-04-03 2014-04-01 55.942 443,011 +1,194 0.06% 24,782,809
2014-04-02 2014-03-31 55.691 441,817 -597 0.06% 24,605,014
2014-04-01 2014-03-28 57.365 442,414 -29,852 0.06% 25,379,262
2014-03-31 2014-03-27 53.178 472,266 -1,493 0.06% 25,114,235
2014-03-28 2014-03-26 53.262 473,759 -8,657 0.06% 25,233,305
2014-03-27 2014-03-25 50.833 482,416 -4,179 0.06% 24,522,794
2014-03-26 2014-03-24 51.336 486,595 -33,435 0.06% 24,979,726
2014-03-25 2014-03-21 50.080 520,030 -1,791 0.07% 26,042,887
2014-03-24 2014-03-20 48.740 521,821 +597 0.07% 25,433,380
2014-03-21 2014-03-19 48.572 521,224 -2,389 0.07% 25,316,983
2014-03-20 2014-03-18 47.986 523,613 -8,358 0.07% 25,126,072
2014-03-19 2014-03-17 46.479 531,971 -1,791 0.07% 24,725,239
2014-03-18 2014-03-14 44.385 533,762 -1,792 0.07% 23,690,982
2014-03-17 2014-03-13 44.804 535,554 +4,180 0.07% 23,994,770
2014-03-14 2014-03-12 45.222 531,374 +7,761 0.07% 24,029,991
2014-03-13 2014-03-11 46.646 523,613 +1,195 0.07% 24,424,471
2014-03-12 2014-03-10 46.479 522,418 +5,373 0.07% 24,281,229
2014-03-11 2014-03-07 48.405 517,045 -8,359 0.07% 25,027,400
2014-03-10 2014-03-06 47.986 525,404 -597 0.07% 25,212,014
2014-03-06 2014-03-04 47.232 526,001 +4,777 0.07% 24,844,212
2014-03-05 2014-03-03 47.065 521,224 +895 0.07% 24,531,283
2014-03-04 2014-02-28 47.400 520,329 -5,672 0.07% 24,663,460
2014-02-28 2014-02-26 47.651 526,001 +2,687 0.07% 25,064,462
2014-02-27 2014-02-25 47.483 523,314 +7,165 0.07% 24,848,774
2014-02-26 2014-02-24 47.651 516,149 +9,552 0.07% 24,595,004
2014-02-25 2014-02-21 50.080 506,597 +2,687 0.07% 25,370,168
2014-02-24 2014-02-20 50.582 503,910 -2,985 0.06% 25,488,804
2014-02-21 2014-02-19 50.163 506,895 -5,374 0.07% 25,427,542
2014-02-20 2014-02-18 49.075 512,269 +11,046 0.07% 25,139,419
2014-02-19 2014-02-17 51.001 501,223 -2,388 0.06% 25,562,765
2014-02-18 2014-02-14 50.833 503,611 -1,194 0.06% 25,600,205
2014-02-17 2014-02-13 50.833 504,805 +3,283 0.07% 25,660,900
2014-02-14 2014-02-12 51.252 501,522 -20,896 0.06% 25,704,015
2014-02-11 2014-02-07 51.587 522,418 -2,986 0.07% 26,949,977
2014-02-10 2014-02-06 50.163 525,404 -1,492 0.07% 26,356,015
2014-02-07 2014-02-05 48.405 526,896 -13,434 0.07% 25,504,234
2014-02-05 2014-01-30 50.415 540,330 -4,478 0.07% 27,240,503
2014-02-04 2014-01-28 49.326 544,808 +9,553 0.07% 26,873,134
2014-01-29 2014-01-27 49.410 535,255 +597 0.07% 26,446,749
2014-01-28 2014-01-24 52.006 534,658 -1,194 0.07% 27,805,277
2014-01-27 2014-01-23 51.587 535,852 -10,150 0.07% 27,642,996
2014-01-24 2014-01-22 52.341 546,002 -4,776 0.07% 28,578,129
2014-01-23 2014-01-21 51.587 550,778 -2,389 0.07% 28,412,984
2014-01-21 2014-01-17 51.252 553,167 -17,911 0.07% 28,350,925
2014-01-20 2014-01-16 49.326 571,078 -10,150 0.07% 28,168,925
2014-01-17 2014-01-15 48.405 581,228 -5,373 0.07% 28,134,158
2014-01-16 2014-01-14 45.725 586,601 +5,373 0.08% 26,822,237
2014-01-15 2014-01-13 45.474 581,228 -2,388 0.07% 26,430,532
2014-01-14 2014-01-10 44.720 583,616 -6,568 0.08% 26,099,248
2014-01-13 2014-01-09 44.301 590,184 -1,492 0.08% 26,145,843
2014-01-10 2014-01-08 44.971 591,676 -8,060 0.08% 26,608,340
2014-01-09 2014-01-07 43.799 599,736 +298 0.08% 26,267,658
2014-01-08 2014-01-06 43.799 599,438 +13,732 0.08% 26,254,606
2014-01-07 2014-01-03 46.395 585,706 +12,240 0.08% 27,173,713
2014-01-06 2014-01-02 47.735 573,466 -3,284 0.07% 27,374,241
2014-01-03 2013-12-31 48.153 576,750 +2,687 0.07% 27,772,501
2014-01-02 2013-12-27 48.823 574,063 +5,970 0.07% 28,027,713
2013-12-30 2013-12-24 49.745 568,093 -4,179 0.07% 28,259,562
2013-12-27 2013-12-20 47.735 572,272 +1,194 0.07% 27,317,245
2013-12-23 2013-12-19 49.158 571,078 -3,284 0.07% 28,073,275
2013-12-20 2013-12-18 50.415 574,362 -8,060 0.07% 28,956,211
2013-12-18 2013-12-16 49.242 582,422 -7,762 0.08% 28,679,703
2013-12-17 2013-12-13 49.075 590,184 +9,255 0.08% 28,963,070
2013-12-16 2013-12-12 48.907 580,929 +5,970 0.07% 28,411,584
2013-12-13 2013-12-11 48.907 574,959 +12,837 0.07% 28,119,609
2013-12-12 2013-12-10 50.331 562,122 -299 0.07% 28,292,062
2013-12-11 2013-12-09 50.666 562,421 +896 0.07% 28,495,511
2013-12-10 2013-12-06 50.833 561,525 +7,463 0.07% 28,544,165
2013-12-09 2013-12-05 52.257 554,062 +1,493 0.07% 28,953,596
2013-12-06 2013-12-04 52.759 552,569 -25,674 0.07% 29,153,226
2013-12-05 2013-12-03 52.508 578,243 -35,823 0.07% 30,362,496
2013-12-04 2013-12-02 51.671 614,066 +23,882 0.08% 31,729,247
2013-12-03 2013-11-29 50.666 590,184 +597 0.08% 29,902,146
2013-12-02 2013-11-28 50.750 589,587 -20,001 0.08% 29,921,273
2013-11-29 2013-11-27 50.080 609,588 -2,388 0.08% 30,527,915
2013-11-28 2013-11-26 48.572 611,976 -1,791 0.08% 29,725,005
2013-11-26 2013-11-22 48.321 613,767 -2,985 0.08% 29,657,798
2013-11-25 2013-11-21 47.483 616,752 +597 0.08% 29,285,536
2013-11-22 2013-11-20 48.740 616,155 -5,374 0.08% 30,031,188
2013-11-21 2013-11-19 47.902 621,529 -14,030 0.08% 29,772,615
2013-11-20 2013-11-18 48.572 635,559 -56,720 0.08% 30,870,482
2013-11-19 2013-11-15 45.641 692,279 -1,493 0.09% 31,596,371
2013-11-18 2013-11-14 44.552 693,772 +1,194 0.09% 30,909,213
2013-11-15 2013-11-13 44.134 692,578 +2,389 0.09% 30,566,017
2013-11-14 2013-11-12 44.887 690,189 +2,686 0.09% 30,980,782
2013-11-13 2013-11-11 45.139 687,503 -4,179 0.09% 31,032,939
2013-11-12 2013-11-08 43.464 691,682 +597 0.09% 30,063,074
2013-11-07 2013-11-05 44.636 691,085 +2,985 0.09% 30,847,376
2013-11-06 2013-11-04 44.720 688,100 +4,180 0.09% 30,771,762
2013-11-04 2013-10-31 45.306 683,920 -2,986 0.09% 30,985,758
2013-11-01 2013-10-30 45.222 686,906 -1,791 0.09% 31,063,517
2013-10-31 2013-10-29 44.385 688,697 +299 0.09% 30,567,760
2013-10-30 2013-10-28 42.710 688,398 +2,388 0.09% 29,401,489
2013-10-29 2013-10-25 42.459 686,010 +7,165 0.09% 29,127,147
2013-10-28 2013-10-24 43.380 678,845 +7,164 0.09% 29,448,280
2013-10-25 2013-10-23 44.217 671,681 +299 0.09% 29,700,006
2013-10-24 2013-10-22 45.809 671,382 -20,897 0.09% 30,755,059
2013-10-22 2013-10-18 45.055 692,279 -39,704 0.09% 31,190,546
2013-10-18 2013-10-16 45.139 731,983 -25,076 0.09% 33,040,705
2013-10-17 2013-10-15 44.804 757,059 +4,179 0.10% 33,919,001
2013-10-16 2013-10-11 44.552 752,880 -10,448 0.10% 33,542,617
2013-10-15 2013-10-10 43.631 763,328 +11,941 0.10% 33,304,925
2013-10-11 2013-10-09 43.464 751,387 +23,882 0.10% 32,658,075
2013-10-10 2013-10-08 43.966 727,505 -4,478 0.09% 31,985,625
2013-10-09 2013-10-07 42.878 731,983 +3,582 0.09% 31,385,605
2013-10-08 2013-10-04 43.380 728,401 -10,149 0.09% 31,598,018
2013-10-07 2013-10-03 42.794 738,550 -2,389 0.10% 31,605,332
2013-10-04 2013-10-02 42.124 740,939 +8,061 0.10% 31,211,166
2013-10-03 2013-09-30 41.705 732,878 +2,089 0.09% 30,564,731
2013-10-02 2013-09-27 42.626 730,789 +2,388 0.09% 31,150,809
2013-09-30 2013-09-26 43.212 728,401 +7,165 0.09% 31,476,018
2013-09-27 2013-09-25 43.631 721,236 -17,314 0.09% 31,468,400
2013-09-26 2013-09-24 43.799 738,550 +6,567 0.10% 32,347,531
2013-09-24 2013-09-19 44.636 731,983 +40,599 0.09% 32,672,905
2013-09-19 2013-09-17 43.882 691,384 -21,493 0.09% 30,339,622
2013-09-18 2013-09-16 45.139 712,877 +18,508 0.09% 32,178,287
2013-09-17 2013-09-13 45.139 694,369 +2,090 0.09% 31,342,861
2013-09-16 2013-09-12 45.976 692,279 -597 0.09% 31,828,271
2013-09-13 2013-09-11 45.641 692,876 -3,881 0.09% 31,623,619
2013-09-12 2013-09-10 45.725 696,757 -2,687 0.09% 31,859,102
2013-09-11 2013-09-09 44.887 699,444 +22,091 0.09% 31,396,215
2013-09-10 2013-09-06 43.715 677,353 -2,388 0.09% 29,610,457
2013-09-09 2013-09-05 43.966 679,741 -3,284 0.09% 29,885,623
2013-09-06 2013-09-04 43.547 683,025 -9,254 0.09% 29,744,008
2013-09-05 2013-09-03 44.385 692,279 -5,971 0.09% 30,726,746
2013-09-04 2013-09-02 43.212 698,250 -4,776 0.09% 30,173,118
2013-09-03 2013-08-30 41.956 703,026 -597 0.09% 29,496,376
2013-09-02 2013-08-29 42.375 703,623 +4,776 0.09% 29,816,049
2013-08-30 2013-08-28 42.459 698,847 +10,150 0.09% 29,672,191
2013-08-28 2013-08-26 44.804 688,697 -7,761 0.09% 30,856,135
2013-08-27 2013-08-23 44.134 696,458 -19,405 0.09% 30,737,256
2013-08-26 2013-08-22 43.464 715,863 -3,880 0.09% 31,114,070
2013-08-23 2013-08-21 43.045 719,743 +10,747 0.09% 30,981,334
2013-08-22 2013-08-20 43.212 708,996 -3,284 0.09% 30,637,480
2013-08-20 2013-08-16 44.804 712,280 -8,359 0.09% 31,912,739
2013-08-19 2013-08-15 44.552 720,639 -16,120 0.09% 32,106,203
2013-08-16 2013-08-13 44.636 736,759 -6,568 0.09% 32,886,087
2013-08-15 2013-08-12 43.296 743,327 -14,926 0.10% 32,183,257
2013-08-12 2013-08-08 40.616 758,253 +1,194 0.10% 30,797,497
2013-08-09 2013-08-07 40.114 757,059 -1,194 0.10% 30,368,601
2013-08-08 2013-08-06 40.868 758,253 +5,970 0.10% 30,987,997
2013-08-07 2013-08-05 41.789 752,283 -4,179 0.10% 31,437,018
2013-08-06 2013-08-02 41.203 756,462 -16,120 0.10% 31,168,203
2013-08-05 2013-08-01 39.528 772,582 -2,388 0.10% 30,538,390
2013-08-02 2013-07-31 38.439 774,970 +4,776 0.10% 29,789,082
2013-08-01 2013-07-30 38.439 770,194 +3,284 0.10% 29,605,498
2013-07-31 2013-07-29 38.607 766,910 +4,776 0.10% 29,607,714
2013-07-30 2013-07-26 39.779 762,134 -3,582 0.10% 30,316,879
2013-07-29 2013-07-25 39.611 765,716 -30,748 0.10% 30,331,118
2013-07-25 2013-07-23 38.355 796,464 -24,479 0.10% 30,548,591
2013-07-24 2013-07-22 37.267 820,943 +23,882 0.11% 30,593,739
2013-07-23 2013-07-19 37.769 797,061 -597 0.10% 30,104,239
2013-07-22 2013-07-18 38.607 797,658 -896 0.10% 30,794,787
2013-07-19 2013-07-17 39.193 798,554 -26,569 0.10% 31,297,503
2013-07-18 2013-07-16 36.932 825,123 -5,373 0.11% 30,473,114
2013-07-17 2013-07-15 37.853 830,496 -2,388 0.11% 31,436,597
2013-07-16 2013-07-12 37.937 832,884 -4,478 0.11% 31,596,740
2013-07-15 2013-07-11 37.350 837,362 -6,269 0.11% 31,275,744
2013-07-12 2013-07-10 34.503 843,631 +1,492 0.11% 29,107,794
2013-07-11 2013-07-09 34.419 842,139 +598 0.11% 28,985,791
2013-07-10 2013-07-08 34.336 841,541 -1,195 0.11% 28,894,733
2013-07-09 2013-07-05 35.089 842,736 -34,927 0.11% 29,570,939
2013-07-05 2013-07-03 32.694 877,663 +37,017 0.11% 28,694,400
2013-07-02 2013-06-27 34.503 840,646 -10,747 0.11% 29,004,803
2013-06-28 2013-06-26 34.419 851,393 +5,374 0.11% 29,304,306
2013-06-27 2013-06-25 33.582 846,019 -9,852 0.11% 28,410,838
2013-06-26 2013-06-24 34.252 855,871 +9,553 0.11% 29,315,086
2013-06-25 2013-06-21 35.173 846,318 +10,150 0.11% 29,767,504
2013-06-24 2013-06-20 34.587 836,168 +7,762 0.11% 28,920,323
2013-06-21 2013-06-19 35.592 828,406 +5,970 0.11% 29,484,361
2013-06-20 2013-06-18 36.764 822,436 -298 0.11% 30,236,128
2013-06-19 2013-06-17 36.764 822,734 +12,239 0.11% 30,247,084
2013-06-18 2013-06-14 36.932 810,495 +299 0.10% 29,932,878
2013-06-17 2013-06-13 37.685 810,196 +14,926 0.10% 30,532,485
2013-06-14 2013-06-11 38.272 795,270 +10,747 0.10% 30,436,194
2013-06-13 2013-06-10 39.611 784,523 -896 0.10% 31,076,090
2013-06-11 2013-06-07 40.114 785,419 +14,926 0.10% 31,506,232
2013-06-07 2013-06-05 41.203 770,493 +20,599 0.10% 31,746,317
2013-06-06 2013-06-04 41.956 749,894 +3,582 0.10% 31,462,784
2013-06-05 2013-06-03 41.956 746,312 -2,985 0.10% 31,312,497
2013-06-04 2013-05-31 42.459 749,297 +298 0.10% 31,814,236
2013-06-03 2013-05-30 42.794 748,999 +17,016 0.10% 32,052,484
2013-05-31 2013-05-29 44.917 731,983 +13,434 0.09% 32,878,680
2013-05-30 2013-05-28 45.765 718,549 +13,236 0.09% 32,884,228
2013-05-29 2013-05-27 44.917 705,313 +590 0.09% 31,680,736
2013-05-28 2013-05-24 45.087 704,723 +2,655 0.09% 31,773,685
2013-05-27 2013-05-23 45.341 702,068 +12,979 0.09% 31,832,479
2013-05-24 2013-05-22 46.273 689,089 +2,065 0.09% 31,886,398
2013-05-23 2013-05-21 45.934 687,024 +2,655 0.09% 31,557,944
2013-05-22 2013-05-20 46.273 684,369 -30,679 0.09% 31,667,988
2013-05-21 2013-05-16 45.765 715,048 +61,947 0.09% 32,724,006
2013-05-20 2013-05-15 46.358 653,101 +3,540 0.09% 30,276,466
2013-05-16 2013-05-14 46.273 649,561 +14,455 0.08% 30,057,308
2013-05-15 2013-05-13 47.290 635,106 +1,769 0.08% 30,034,328
2013-05-14 2013-05-10 48.053 633,337 +2,360 0.08% 30,433,747
2013-05-13 2013-05-09 48.307 630,977 +1,180 0.08% 30,480,767
2013-05-10 2013-05-08 49.324 629,797 -8,554 0.08% 31,064,264
2013-05-08 2013-05-06 49.240 638,351 -13,865 0.08% 31,432,084
2013-05-07 2013-05-03 47.799 652,216 -1,770 0.09% 31,175,114
2013-05-06 2013-05-02 47.714 653,986 -16,519 0.09% 31,204,293
2013-05-03 2013-04-30 47.629 670,505 -4,130 0.09% 31,935,656
2013-05-02 2013-04-29 47.121 674,635 +2,360 0.09% 31,789,315
2013-04-30 2013-04-26 47.121 672,275 -1,770 0.09% 31,678,110
2013-04-29 2013-04-25 47.036 674,045 +4,425 0.09% 31,704,388
2013-04-26 2013-04-24 48.053 669,620 -9,734 0.09% 32,177,254
2013-04-25 2013-04-23 47.460 679,354 +20,354 0.09% 32,241,977
2013-04-24 2013-04-22 49.070 659,000 +5,309 0.09% 32,337,131
2013-04-23 2013-04-19 48.816 653,691 -10,029 0.09% 31,910,418
2013-04-22 2013-04-18 47.460 663,720 -14,160 0.09% 31,499,991
2013-04-19 2013-04-17 46.358 677,880 +4,130 0.09% 31,425,171
2013-04-18 2013-04-16 46.358 673,750 +6,490 0.09% 31,233,712
2013-04-17 2013-04-15 45.256 667,260 -590 0.09% 30,197,699
2013-04-15 2013-04-11 46.697 667,850 -1,180 0.09% 31,186,600
2013-04-12 2013-04-10 46.782 669,030 -2,950 0.09% 31,298,403
2013-04-11 2013-04-09 46.443 671,980 -16,224 0.09% 31,208,609
2013-04-09 2013-04-05 43.900 688,204 +1,770 0.09% 30,212,346
2013-04-08 2013-04-03 44.324 686,434 -29,499 0.09% 30,425,518
2013-04-03 2013-03-28 43.646 715,933 +2,065 0.09% 31,247,632
2013-03-28 2013-03-26 44.239 713,868 -1,180 0.09% 31,581,003
2013-03-27 2013-03-25 44.494 715,048 -5,900 0.09% 31,815,006
2013-03-26 2013-03-22 44.324 720,948 -1,770 0.09% 31,955,317
2013-03-25 2013-03-21 44.324 722,718 -884 0.09% 32,033,771
2013-03-22 2013-03-20 45.002 723,602 -8,850 0.09% 32,563,553
2013-03-21 2013-03-19 43.392 732,452 -11,800 0.10% 31,782,396
2013-03-20 2013-03-18 42.121 744,252 +11,505 0.10% 31,348,293
2013-03-19 2013-03-15 42.883 732,747 +48,378 0.10% 31,422,597
2013-03-18 2013-03-14 45.426 684,369 +17,994 0.09% 31,087,988
2013-03-15 2013-03-13 45.341 666,375 +19,174 0.09% 30,214,122
2013-03-14 2013-03-12 46.358 647,201 +4,130 0.08% 30,002,954
2013-03-13 2013-03-11 47.121 643,071 -4,425 0.08% 30,301,995
2013-03-12 2013-03-08 48.138 647,496 +7,080 0.08% 31,169,004
2013-03-11 2013-03-07 47.884 640,416 -2,950 0.08% 30,665,364
2013-03-08 2013-03-06 48.392 643,366 -12,685 0.08% 31,133,770
2013-03-07 2013-03-05 47.629 656,051 +2,950 0.09% 31,247,223
2013-03-06 2013-03-04 47.121 653,101 +15,635 0.09% 30,774,616
2013-03-05 2013-03-01 49.494 637,466 -7,670 0.08% 31,550,582
2013-03-04 2013-02-28 48.053 645,136 -1,180 0.08% 31,000,724
2013-03-01 2013-02-27 46.443 646,316 +8,555 0.08% 30,016,702
2013-02-28 2013-02-26 46.019 637,761 +6,194 0.08% 29,349,134
2013-02-27 2013-02-25 46.528 631,567 +6,785 0.08% 29,385,242
2013-02-26 2013-02-22 47.460 624,782 +16,519 0.08% 29,652,003
2013-02-25 2013-02-21 48.053 608,263 +19,469 0.08% 29,228,866
2013-02-22 2013-02-20 49.663 588,794 +3,540 0.08% 29,241,422
2013-02-21 2013-02-19 49.070 585,254 +9,145 0.08% 28,718,414
2013-02-19 2013-02-15 52.460 576,109 -1,180 0.08% 30,222,669
2013-02-18 2013-02-14 51.612 577,289 -4,130 0.08% 29,795,322
2013-02-15 2013-02-08 50.256 581,419 +13,570 0.08% 29,220,081
2013-02-14 2013-02-07 50.765 567,849 +1,179 0.07% 28,826,850
2013-02-08 2013-02-06 52.121 566,670 +1,770 0.07% 29,535,399
2013-02-07 2013-02-05 52.206 564,900 -2,655 0.07% 29,491,020
2013-02-06 2013-02-04 52.460 567,555 -2,949 0.07% 29,773,926
2013-02-05 2013-02-01 52.290 570,504 -12,980 0.07% 29,831,931
2013-02-04 2013-01-31 51.612 583,484 +2,360 0.08% 30,115,061
2013-02-01 2013-01-30 52.121 581,124 -8,555 0.08% 30,288,756
2013-01-31 2013-01-29 51.528 589,679 -5,899 0.08% 30,384,825
2013-01-30 2013-01-28 50.426 595,578 -25,369 0.08% 30,032,613
2013-01-29 2013-01-25 48.731 620,947 +1,770 0.08% 30,259,370
2013-01-28 2013-01-24 48.816 619,177 -4,720 0.08% 30,225,591
2013-01-25 2013-01-23 49.748 623,897 -590 0.08% 31,037,626
2013-01-24 2013-01-22 49.748 624,487 -18,289 0.08% 31,066,978
2013-01-23 2013-01-21 49.494 642,776 -4,720 0.08% 31,813,394
2013-01-22 2013-01-18 48.477 647,496 -15,634 0.08% 31,388,504
2013-01-21 2013-01-17 47.121 663,130 +10,619 0.09% 31,247,190
2013-01-18 2013-01-16 47.206 652,511 +5,900 0.09% 30,802,115
2013-01-17 2013-01-15 47.799 646,611 +4,130 0.08% 30,907,202
2013-01-16 2013-01-14 47.460 642,481 +6,490 0.08% 30,491,994
2013-01-15 2013-01-11 48.053 635,991 -885 0.08% 30,561,279
2013-01-14 2013-01-10 48.816 636,876 +2,949 0.08% 31,089,581
2013-01-11 2013-01-09 48.646 633,927 +590 0.08% 30,838,173
2013-01-10 2013-01-08 48.731 633,337 +5,310 0.08% 30,863,147
2013-01-09 2013-01-07 50.172 628,027 -9,734 0.08% 31,509,211
2013-01-08 2013-01-04 49.155 637,761 +2,655 0.08% 31,348,983
2013-01-07 2013-01-03 49.833 635,106 +17,404 0.08% 31,649,077
2013-01-04 2013-01-02 50.002 617,702 -9,440 0.08% 30,886,488
2013-01-03 2012-12-31 47.799 627,142 +20,944 0.08% 29,976,608
2013-01-02 2012-12-27 47.968 606,198 +885 0.08% 29,078,261
2012-12-28 2012-12-24 47.799 605,313 -885 0.08% 28,933,209
2012-12-27 2012-12-20 47.884 606,198 +9,735 0.08% 29,026,886
2012-12-21 2012-12-19 49.324 596,463 -6,195 0.08% 29,420,090
2012-12-20 2012-12-18 49.494 602,658 +3,540 0.08% 29,827,804
2012-12-19 2012-12-17 49.833 599,118 +5,015 0.08% 29,855,696
2012-12-18 2012-12-14 49.748 594,103 -5,015 0.08% 29,555,435
2012-12-17 2012-12-13 48.307 599,118 -2,360 0.08% 28,941,746
2012-12-14 2012-12-12 48.223 601,478 +590 0.08% 29,004,776
2012-12-13 2012-12-11 47.121 600,888 -4,130 0.08% 28,314,300
2012-12-12 2012-12-10 48.138 605,018 -4,130 0.08% 29,124,209
2012-12-11 2012-12-07 47.714 609,148 -25,074 0.08% 29,064,892
2012-12-07 2012-12-05 46.273 634,222 -5,309 0.08% 29,347,523
2012-12-06 2012-12-04 44.070 639,531 -1,475 0.08% 28,183,988
2012-12-05 2012-12-03 43.392 641,006 -295 0.08% 27,814,391
2012-12-04 2012-11-30 43.731 641,301 -11,210 0.08% 28,044,592
2012-12-03 2012-11-29 42.375 652,511 +1,180 0.09% 27,650,013
2012-11-29 2012-11-27 42.544 651,331 +5,310 0.08% 27,710,411
2012-11-28 2012-11-26 42.883 646,021 +3,835 0.08% 27,703,501
2012-11-27 2012-11-23 43.477 642,186 -2,360 0.08% 27,920,019
2012-11-26 2012-11-22 43.053 644,546 +1,180 0.08% 27,749,498
2012-11-22 2012-11-20 42.205 643,366 -5,310 0.08% 27,153,446
2012-11-21 2012-11-19 42.714 648,676 +15,044 0.08% 27,707,406
2012-11-20 2012-11-16 41.697 633,632 -6,194 0.08% 26,420,419
2012-11-16 2012-11-14 42.290 639,826 +6,489 0.08% 27,058,264
2012-11-15 2012-11-13 42.205 633,337 +9,145 0.08% 26,730,169
2012-11-14 2012-11-12 43.222 624,192 +16,814 0.08% 26,979,002
2012-11-13 2012-11-09 44.663 607,378 +5,900 0.08% 27,127,338
2012-11-12 2012-11-08 45.426 601,478 +5,310 0.08% 27,322,601
2012-11-09 2012-11-07 46.951 596,168 +3,245 0.08% 27,990,840
2012-11-08 2012-11-06 47.460 592,923 +1,180 0.08% 28,139,983
2012-11-07 2012-11-05 47.968 591,743 -1,770 0.08% 28,384,880
2012-11-06 2012-11-02 48.053 593,513 -24,484 0.08% 28,520,084
2012-11-05 2012-11-01 47.629 617,997 -23,894 0.08% 29,434,739
2012-11-02 2012-10-31 45.426 641,891 -15,339 0.08% 29,158,393
2012-10-31 2012-10-29 43.985 657,230 +15,929 0.09% 28,908,279
2012-10-30 2012-10-26 43.307 641,301 -32,449 0.08% 27,772,842
2012-10-29 2012-10-25 44.070 673,750 +5,605 0.09% 29,692,012
2012-10-26 2012-10-24 43.816 668,145 +7,670 0.09% 29,275,126
2012-10-25 2012-10-22 45.595 660,475 +2,360 0.09% 30,114,535
2012-10-24 2012-10-19 46.189 658,115 -12,685 0.09% 30,397,355
2012-10-22 2012-10-18 45.002 670,800 -17,699 0.09% 30,187,356
2012-10-19 2012-10-17 43.985 688,499 -13,274 0.09% 30,283,647
2012-10-18 2012-10-16 43.307 701,773 +2,359 0.09% 30,391,705
2012-10-17 2012-10-15 42.968 699,414 +3,540 0.09% 30,052,443
2012-10-16 2012-10-12 42.968 695,874 -6,489 0.09% 29,900,336
2012-10-15 2012-10-11 42.544 702,363 -4,130 0.09% 29,881,531
2012-10-12 2012-10-10 41.273 706,493 -1,180 0.09% 29,159,114
2012-10-11 2012-10-09 40.849 707,673 +12,389 0.09% 28,907,942
2012-10-10 2012-10-08 41.358 695,284 +4,130 0.09% 28,755,410
2012-10-09 2012-10-05 41.951 691,154 -3,540 0.09% 28,994,627
2012-10-08 2012-10-04 41.358 694,694 +4,425 0.09% 28,731,009
2012-10-05 2012-10-03 41.443 690,269 -24,779 0.09% 28,606,500
2012-10-04 2012-09-28 40.934 715,048 -10,914 0.09% 29,269,805
2012-10-03 2012-09-27 40.934 725,962 -7,670 0.09% 29,716,559
2012-09-28 2012-09-26 40.256 733,632 +12,094 0.10% 29,533,123
2012-09-27 2012-09-25 41.782 721,538 -20,059 0.09% 30,146,967
2012-09-26 2012-09-24 40.680 741,597 -39,823 0.10% 30,168,013
2012-09-25 2012-09-21 38.815 781,420 +14,159 0.10% 30,331,054
2012-09-24 2012-09-20 38.561 767,261 +7,670 0.10% 29,586,393
2012-09-21 2012-09-19 40.002 759,591 +4,720 0.10% 30,385,005
2012-09-20 2012-09-18 38.900 754,871 +1,770 0.10% 29,364,522
2012-09-19 2012-09-17 40.087 753,101 -2,360 0.10% 30,189,218
2012-09-18 2012-09-14 40.171 755,461 -17,404 0.10% 30,347,848
2012-09-17 2012-09-13 38.392 772,865 -35,104 0.10% 29,671,489
2012-09-14 2012-09-12 38.815 807,969 -54,572 0.11% 31,361,562
2012-09-13 2012-09-11 37.036 862,541 +590 0.11% 31,944,691
2012-09-12 2012-09-10 37.459 861,951 -7,670 0.11% 32,288,090
2012-09-11 2012-09-07 36.273 869,621 -50,738 0.11% 31,543,602
2012-09-10 2012-09-06 33.425 920,359 +1,180 0.12% 30,763,212
2012-09-07 2012-09-05 33.290 919,179 -8,849 0.12% 30,599,130
2012-09-05 2012-09-03 33.493 928,028 -3,540 0.12% 31,082,470
2012-09-03 2012-08-30 32.883 931,568 +20,649 0.12% 30,632,595
2012-08-31 2012-08-29 33.256 910,919 +9,439 0.12% 30,293,277
2012-08-30 2012-08-28 33.985 901,480 +15,635 0.12% 30,636,417
2012-08-29 2012-08-27 34.324 885,845 +8,849 0.12% 30,405,368
2012-08-28 2012-08-24 34.832 876,996 +7,080 0.11% 30,547,589
2012-08-23 2012-08-21 35.510 869,916 -1,770 0.11% 30,890,778
2012-08-22 2012-08-20 34.832 871,686 +6,490 0.11% 30,362,631
2012-08-21 2012-08-17 34.408 865,196 +13,569 0.11% 29,769,946
2012-08-17 2012-08-15 34.154 851,627 -28,613 0.11% 29,086,534
2012-08-16 2012-08-14 34.154 880,240 +49,852 0.11% 30,063,784
2012-08-15 2012-08-13 35.086 830,388 -4,130 0.11% 29,135,261
2012-08-14 2012-08-10 36.527 834,518 -2,949 0.11% 30,482,493
2012-08-13 2012-08-09 36.697 837,467 +590 0.11% 30,732,161
2012-08-10 2012-08-08 36.103 836,877 +5,014 0.11% 30,214,035
2012-08-09 2012-08-07 36.612 831,863 -4,129 0.11% 30,456,014
2012-08-08 2012-08-06 35.595 835,992 +1,769 0.11% 29,756,984
2012-08-07 2012-08-03 35.256 834,223 -4,424 0.11% 29,411,217
2012-08-06 2012-08-02 35.680 838,647 +7,079 0.11% 29,922,563
2012-08-03 2012-08-01 36.188 831,568 -19,764 0.11% 30,092,838
2012-08-02 2012-07-31 34.663 851,332 -4,425 0.11% 29,509,359
2012-08-01 2012-07-30 34.917 855,757 -7,964 0.11% 29,880,316
2012-07-31 2012-07-27 33.985 863,721 -11,210 0.11% 29,353,193
2012-07-30 2012-07-26 32.713 874,931 +3,540 0.11% 28,621,910
2012-07-27 2012-07-25 32.713 871,391 -590 0.11% 28,506,105
2012-07-26 2012-07-24 33.120 871,981 +2,950 0.11% 28,880,126
2012-07-25 2012-07-23 33.256 869,031 +16,814 0.11% 28,900,261
2012-07-24 2012-07-20 33.985 852,217 +10,620 0.11% 28,962,235
2012-07-23 2012-07-19 34.663 841,597 +1,770 0.11% 29,171,918
2012-07-20 2012-07-18 34.832 839,827 -2,065 0.11% 29,252,916
2012-07-19 2012-07-17 35.425 841,892 -15,929 0.11% 29,824,294
2012-07-18 2012-07-16 35.510 857,821 -13,570 0.11% 30,461,284
2012-07-17 2012-07-13 35.595 871,391 -4,130 0.11% 31,017,005
2012-07-16 2012-07-12 34.239 875,521 +7,080 0.11% 29,976,811
2012-07-13 2012-07-11 34.663 868,441 +12,389 0.11% 30,102,401
2012-07-12 2012-07-10 33.730 856,052 +23,894 0.11% 28,874,915
2012-07-11 2012-07-09 34.747 832,158 +29,499 0.11% 28,915,263
2012-07-10 2012-07-06 35.764 802,659 -4,130 0.10% 28,706,552
2012-07-09 2012-07-05 35.425 806,789 +15,635 0.11% 28,580,759
2012-07-06 2012-07-04 36.103 791,154 -295 0.10% 28,563,284
2012-07-04 2012-06-29 35.510 791,449 +885 0.10% 28,104,409
2012-07-03 2012-06-28 34.917 790,564 +17,404 0.10% 27,603,983
2012-06-29 2012-06-27 35.849 773,160 -3,540 0.10% 27,717,065
2012-06-28 2012-06-26 35.934 776,700 +10,029 0.10% 27,909,796
2012-06-27 2012-06-25 36.273 766,671 +6,785 0.10% 27,809,316
2012-06-26 2012-06-22 37.375 759,886 +295 0.10% 28,400,405
2012-06-25 2012-06-21 38.307 759,591 +50,148 0.10% 29,097,505
2012-06-22 2012-06-20 38.900 709,443 -2,950 0.09% 27,597,370
2012-06-21 2012-06-19 39.070 712,393 +5,310 0.09% 27,832,875
2012-06-20 2012-06-18 38.731 707,083 -19,469 0.09% 27,385,716
2012-06-19 2012-06-15 38.307 726,552 +3,244 0.09% 27,831,886
2012-06-15 2012-06-13 38.900 723,308 -20,354 0.09% 28,136,719
2012-06-14 2012-06-12 37.290 743,662 +5,015 0.10% 27,731,015
2012-06-13 2012-06-11 37.459 738,647 +6,490 0.10% 27,669,207
2012-06-12 2012-06-08 36.866 732,157 +19,764 0.10% 26,991,746
2012-06-11 2012-06-07 38.307 712,393 -2,065 0.09% 27,289,500
2012-06-08 2012-06-06 39.642 714,458 +6,490 0.09% 28,322,541
2012-06-07 2012-06-05 38.951 707,968 +14,408 0.09% 27,576,109
2012-06-06 2012-06-04 38.865 693,560 +7,816 0.09% 26,955,002
2012-06-05 2012-06-01 40.419 685,744 -4,053 0.09% 27,717,285
2012-06-04 2012-05-31 41.283 689,797 -10,421 0.09% 28,476,855
2012-06-01 2012-05-30 41.628 700,218 -16,789 0.09% 29,148,964
2012-05-31 2012-05-29 42.492 717,007 -3,473 0.10% 30,467,114
2012-05-30 2012-05-28 41.024 720,480 -14,763 0.10% 29,556,864
2012-05-29 2012-05-25 39.469 735,243 -118,970 0.10% 29,019,500
2012-05-28 2012-05-24 38.865 854,213 +109,997 0.11% 33,198,733
2012-05-25 2012-05-23 37.828 744,216 +578 0.10% 28,152,433
2012-05-24 2012-05-22 38.519 743,638 -6,078 0.10% 28,644,369
2012-05-23 2012-05-21 37.224 749,716 +1,158 0.10% 27,907,239
2012-05-22 2012-05-18 38.865 748,558 +10,999 0.10% 29,092,483
2012-05-21 2012-05-17 37.483 737,559 +5,790 0.10% 27,645,810
2012-05-18 2012-05-16 38.087 731,769 +868 0.10% 27,871,184
2012-05-17 2012-05-15 39.556 730,901 +9,842 0.10% 28,911,249
2012-05-16 2012-05-14 38.433 721,059 +12,736 0.10% 27,712,368
2012-05-15 2012-05-11 38.606 708,323 -1,158 0.09% 27,345,237
2012-05-14 2012-05-10 39.469 709,481 +13,895 0.09% 28,002,692
2012-05-11 2012-05-09 40.160 695,586 -2,026 0.09% 27,934,867
2012-05-10 2012-05-08 40.937 697,612 +14,473 0.09% 28,558,481
2012-05-09 2012-05-07 41.110 683,139 +4,921 0.09% 28,083,993
2012-05-08 2012-05-04 42.060 678,218 +4,631 0.09% 28,526,014
2012-05-07 2012-05-03 42.319 673,587 +26,052 0.09% 28,505,758
2012-05-04 2012-05-02 43.615 647,535 +2,026 0.09% 28,242,130
2012-05-03 2012-04-30 44.910 645,509 -8,105 0.09% 28,990,017
2012-04-30 2012-04-26 44.651 653,614 +2,606 0.09% 29,184,665
2012-04-27 2012-04-25 44.478 651,008 -1,158 0.09% 28,955,854
2012-04-26 2012-04-24 44.219 652,166 +3,473 0.09% 28,838,385
2012-04-25 2012-04-23 44.047 648,693 -2,894 0.09% 28,572,761
2012-04-24 2012-04-20 44.478 651,587 -9,263 0.09% 28,981,607
2012-04-23 2012-04-19 43.528 660,850 -579 0.09% 28,765,786
2012-04-20 2012-04-18 43.010 661,429 -4,342 0.09% 28,448,239
2012-04-19 2012-04-17 42.665 665,771 +16,210 0.09% 28,404,990
2012-04-18 2012-04-16 44.392 649,561 +2,895 0.09% 28,835,393
2012-04-17 2012-04-13 46.033 646,666 -26,921 0.09% 29,768,027
2012-04-16 2012-04-12 45.342 673,587 -2,316 0.09% 30,541,884
2012-04-12 2012-04-10 43.701 675,903 -578 0.09% 29,537,770
2012-04-11 2012-04-05 44.910 676,481 -15,342 0.09% 30,380,979
2012-04-10 2012-04-03 44.392 691,823 -14,763 0.09% 30,711,493
2012-04-05 2012-04-02 43.010 706,586 -77,577 0.09% 30,390,454
2012-04-03 2012-03-30 42.492 784,163 -88,866 0.10% 33,320,712
2012-04-02 2012-03-29 42.319 873,029 -18,526 0.12% 36,946,012
2012-03-30 2012-03-28 40.765 891,555 -868 0.12% 36,344,020
2012-03-29 2012-03-27 41.801 892,423 +55,578 0.12% 37,304,304
2012-03-28 2012-03-26 38.865 836,845 +16,789 0.11% 32,523,731
2012-03-27 2012-03-23 39.901 820,056 -579 0.11% 32,721,131
2012-03-26 2012-03-22 39.901 820,635 -4,921 0.11% 32,744,234
2012-03-23 2012-03-21 39.642 825,556 +7,815 0.11% 32,726,687
2012-03-22 2012-03-20 39.124 817,741 +4,632 0.11% 31,993,135
2012-03-21 2012-03-19 39.556 813,109 +4,631 0.11% 32,163,038
2012-03-20 2012-03-16 40.074 808,478 +5,789 0.11% 32,398,806
2012-03-19 2012-03-15 40.160 802,689 -16,210 0.11% 32,236,144
2012-03-16 2012-03-14 40.851 818,899 +3,474 0.11% 33,452,941
2012-03-15 2012-03-13 41.197 815,425 +2,026 0.11% 33,592,724
2012-03-14 2012-03-12 41.715 813,399 +10,710 0.11% 33,930,760
2012-03-13 2012-03-09 42.319 802,689 +19,105 0.11% 33,969,270
2012-03-12 2012-03-08 42.147 783,584 +23,447 0.10% 33,025,409
2012-03-09 2012-03-07 40.765 760,137 -4,342 0.10% 30,986,797
2012-03-08 2012-03-06 41.542 764,479 -6,368 0.10% 31,758,023
2012-03-07 2012-03-05 43.442 770,847 +14,184 0.10% 33,487,212
2012-03-06 2012-03-02 44.824 756,663 +1,736 0.10% 33,916,629
2012-03-05 2012-03-01 44.219 754,927 +28,657 0.10% 33,382,414
2012-03-02 2012-02-29 46.638 726,270 +42,841 0.10% 33,871,520
2012-03-01 2012-02-28 47.588 683,429 -15,052 0.09% 32,522,792
2012-02-29 2012-02-27 47.329 698,481 +20,263 0.09% 33,058,107
2012-02-28 2012-02-24 47.847 678,218 +2,605 0.09% 32,450,538
2012-02-27 2012-02-23 47.329 675,613 +29,815 0.09% 31,975,797
2012-02-24 2012-02-22 48.365 645,798 +11,579 0.09% 31,233,995
2012-02-23 2012-02-21 47.415 634,219 +5,499 0.08% 30,071,453
2012-02-22 2012-02-20 47.760 628,720 +34,157 0.08% 30,027,918
2012-02-21 2012-02-17 47.156 594,563 -12,736 0.08% 28,037,116
2012-02-20 2012-02-16 46.551 607,299 +25,473 0.08% 28,270,543
2012-02-17 2012-02-15 47.242 581,826 -3,474 0.08% 27,486,742
2012-02-16 2012-02-14 45.169 585,300 +13,316 0.08% 26,437,661
2012-02-15 2012-02-13 46.638 571,984 +7,526 0.08% 26,675,985
2012-02-14 2012-02-10 46.810 564,458 +5,210 0.08% 26,422,490
2012-02-13 2012-02-09 47.501 559,248 +1,737 0.07% 26,565,008
2012-02-10 2012-02-08 48.106 557,511 +1,737 0.07% 26,819,548
2012-02-09 2012-02-07 45.515 555,774 -579 0.07% 25,295,989
2012-02-07 2012-02-03 45.947 556,353 -5,500 0.07% 25,562,592
2012-02-06 2012-02-02 45.688 561,853 +2,895 0.07% 25,669,724
2012-02-03 2012-02-01 44.392 558,958 +15,052 0.07% 24,813,334
2012-02-02 2012-01-31 45.256 543,906 -2,316 0.07% 24,614,893
2012-02-01 2012-01-30 46.638 546,222 -2,316 0.07% 25,474,506
2012-01-31 2012-01-27 48.710 548,538 +579 0.07% 26,719,519
2012-01-30 2012-01-26 48.365 547,959 -6,947 0.07% 26,502,016
2012-01-27 2012-01-20 46.465 554,906 -20,841 0.07% 25,783,657
2012-01-26 2012-01-19 45.515 575,747 -13,316 0.08% 26,205,058
2012-01-20 2012-01-18 43.874 589,063 -17,947 0.08% 25,844,508
2012-01-19 2012-01-17 43.269 607,010 -32,999 0.08% 26,264,939
2012-01-18 2012-01-16 39.383 640,009 +1,448 0.09% 25,205,409
2012-01-17 2012-01-13 40.765 638,561 -14,763 0.08% 26,030,782
2012-01-16 2012-01-12 40.506 653,324 -2,605 0.09% 26,463,317
2012-01-13 2012-01-11 40.247 655,929 +7,526 0.09% 26,398,884
2012-01-12 2012-01-10 40.851 648,403 -4,632 0.09% 26,487,988
2012-01-11 2012-01-09 38.001 653,035 -868 0.09% 24,816,010
2012-01-10 2012-01-06 36.360 653,903 +7,237 0.09% 23,775,970
2012-01-09 2012-01-05 38.260 646,666 +7,236 0.09% 24,741,531
2012-01-06 2012-01-04 39.037 639,430 +5,211 0.08% 24,961,706
2012-01-05 2012-01-03 40.851 634,219 -2,606 0.08% 25,908,556
2012-01-04 2011-12-30 39.815 636,825 +1,737 0.08% 25,355,014
2012-01-03 2011-12-29 39.469 635,088 -1,737 0.08% 25,066,455
2011-12-30 2011-12-28 39.469 636,825 +2,895 0.08% 25,135,014
2011-12-29 2011-12-23 41.542 633,930 -12,736 0.08% 26,334,750
2011-12-28 2011-12-22 40.678 646,666 -28,368 0.09% 26,305,330
2011-12-23 2011-12-21 39.642 675,034 +2,895 0.09% 26,759,695
2011-12-21 2011-12-19 39.210 672,139 -8,106 0.09% 26,354,681
2011-12-20 2011-12-16 40.333 680,245 +5,211 0.09% 27,436,269
2011-12-19 2011-12-15 38.778 675,034 +39,946 0.09% 26,176,695
2011-12-16 2011-12-14 40.333 635,088 +11,000 0.08% 25,614,956
2011-12-15 2011-12-13 40.592 624,088 +4,342 0.08% 25,332,993
2011-12-14 2011-12-12 41.715 619,746 +5,210 0.08% 25,852,568
2011-12-12 2011-12-08 43.356 614,536 +6,658 0.08% 26,643,659
2011-12-09 2011-12-07 44.651 607,878 +8,105 0.08% 27,142,496
2011-12-08 2011-12-06 44.910 599,773 -6,947 0.08% 26,935,998
2011-12-07 2011-12-05 44.478 606,720 +3,184 0.08% 26,985,990
2011-12-06 2011-12-02 45.429 603,536 +4,921 0.08% 27,417,746
2011-12-05 2011-12-01 46.551 598,615 -10,131 0.08% 27,866,292
2011-12-02 2011-11-30 41.283 608,746 +1,447 0.08% 25,130,830
2011-12-01 2011-11-29 43.010 607,299 -5,211 0.08% 26,120,094
2011-11-30 2011-11-28 42.665 612,510 -11,578 0.08% 26,132,620
2011-11-29 2011-11-25 40.592 624,088 +3,184 0.08% 25,332,993
2011-11-28 2011-11-24 41.369 620,904 +2,026 0.08% 25,686,373
2011-11-25 2011-11-23 40.160 618,878 -6,947 0.08% 24,854,259
2011-11-24 2011-11-22 41.456 625,825 +15,921 0.08% 25,944,002
2011-11-23 2011-11-21 40.074 609,904 +13,605 0.08% 24,441,186
2011-11-22 2011-11-18 42.060 596,299 -41,973 0.08% 25,080,481
2011-11-21 2011-11-17 43.701 638,272 +55,867 0.08% 27,893,251
2011-11-18 2011-11-16 43.356 582,405 +33,288 0.08% 25,250,596
2011-11-17 2011-11-15 45.515 549,117 +9,553 0.07% 24,992,996
2011-11-16 2011-11-14 46.724 539,564 -8,684 0.07% 25,210,592
2011-11-15 2011-11-11 45.429 548,248 +17,368 0.07% 24,906,094
2011-11-14 2011-11-10 45.774 530,880 +6,658 0.07% 24,300,491
2011-11-11 2011-11-09 49.574 524,222 -3,474 0.07% 25,987,826
2011-11-10 2011-11-08 49.315 527,696 -3,474 0.07% 26,023,322
2011-11-09 2011-11-07 49.401 531,170 +1,737 0.07% 26,240,517
2011-11-08 2011-11-04 49.574 529,433 +10,131 0.07% 26,246,157
2011-11-07 2011-11-03 49.660 519,302 +3,474 0.07% 25,788,772
2011-11-04 2011-11-02 50.956 515,828 -6,947 0.07% 26,284,501
2011-11-03 2011-11-01 46.724 522,775 -22,868 0.07% 24,426,143
2011-11-01 2011-10-28 49.833 545,643 -5,210 0.07% 27,191,128
2011-10-31 2011-10-27 51.301 550,853 -31,552 0.07% 28,259,533
2011-10-28 2011-10-26 46.465 582,405 -34,736 0.08% 27,061,396
2011-10-27 2011-10-25 42.492 617,141 -4,053 0.08% 26,223,601
2011-10-26 2011-10-24 40.937 621,194 -578 0.08% 25,430,120
2011-10-25 2011-10-21 38.692 621,772 -2,895 0.08% 24,057,583
2011-10-24 2011-10-20 38.347 624,667 +13,894 0.08% 23,953,796
2011-10-21 2011-10-19 40.506 610,773 +11,000 0.08% 24,739,761
2011-10-20 2011-10-18 41.801 599,773 -3,474 0.08% 25,071,198
2011-10-19 2011-10-17 46.379 603,247 -10,131 0.08% 27,977,717
2011-10-18 2011-10-14 44.306 613,378 +1,158 0.08% 27,176,178
2011-10-17 2011-10-13 45.169 612,220 -18,815 0.08% 27,653,622
2011-10-14 2011-10-12 42.924 631,035 -10,421 0.08% 27,086,485
2011-10-13 2011-10-11 39.815 641,456 -4,342 0.09% 25,539,396
2011-10-12 2011-10-10 36.792 645,798 +6,079 0.09% 23,760,147
2011-10-11 2011-10-07 36.619 639,719 -16,210 0.09% 23,425,989
2011-10-10 2011-10-06 34.166 655,929 -14,763 0.09% 22,410,727
2011-10-07 2011-10-04 31.161 670,692 +24,026 0.09% 20,899,335
2011-10-06 2011-10-03 34.719 646,666 -36,184 0.09% 22,451,683
2011-10-04 2011-09-30 37.310 682,850 +19,973 0.09% 25,477,211
2011-10-03 2011-09-28 40.937 662,877 +32,421 0.09% 27,136,517
2011-09-30 2011-09-27 41.801 630,456 -11,869 0.08% 26,353,783
2011-09-28 2011-09-26 37.828 642,325 +2,606 0.09% 24,298,069
2011-09-27 2011-09-23 39.297 639,719 -72,946 0.09% 25,138,738
2011-09-26 2011-09-22 39.037 712,665 +37,631 0.09% 27,820,612
2011-09-23 2011-09-21 39.815 675,034 +4,052 0.09% 26,876,295
2011-09-22 2011-09-20 39.383 670,982 +5,211 0.09% 26,425,215
2011-09-21 2011-09-19 38.692 665,771 +19,683 0.09% 25,759,991
2011-09-20 2011-09-16 43.960 646,088 +3,474 0.09% 28,402,219
2011-09-19 2011-09-15 43.010 642,614 +30,104 0.09% 27,639,001
2011-09-16 2011-09-14 42.406 612,510 +28,658 0.08% 25,973,920
2011-09-15 2011-09-12 42.492 583,852 +8,105 0.08% 24,809,082
2011-09-14 2011-09-09 46.119 575,747 -579 0.08% 26,553,132
2011-09-12 2011-09-08 46.551 576,326 +5,210 0.08% 26,828,710
2011-09-09 2011-09-07 46.465 571,116 +20,263 0.08% 26,536,853
2011-09-08 2011-09-06 45.774 550,853 +35,893 0.07% 25,214,735
2011-09-07 2011-09-05 50.438 514,960 +12,447 0.07% 25,973,422
2011-09-06 2011-09-02 54.929 502,513 +1,737 0.07% 27,602,425
2011-09-05 2011-09-01 55.965 500,776 -13,315 0.07% 28,026,014
2011-09-02 2011-08-31 56.311 514,091 +3,184 0.07% 28,948,790
2011-09-01 2011-08-30 55.015 510,907 -3,763 0.07% 28,107,622
2011-08-31 2011-08-29 52.338 514,670 -1,737 0.07% 26,936,694
2011-08-30 2011-08-26 51.388 516,407 +4,053 0.07% 26,537,005
2011-08-29 2011-08-25 53.720 512,354 -11,290 0.07% 27,523,479
2011-08-26 2011-08-24 51.647 523,644 +579 0.07% 27,044,573
2011-08-25 2011-08-23 53.892 523,065 -3,184 0.07% 28,189,221
2011-08-24 2011-08-22 51.215 526,249 +3,763 0.07% 26,951,863
2011-08-23 2011-08-19 53.115 522,486 +50,657 0.07% 27,751,892
2011-08-22 2011-08-18 57.692 471,829 +29,236 0.06% 27,220,990
2011-08-19 2011-08-17 62.097 442,593 -1,447 0.06% 27,483,767
2011-08-18 2011-08-16 63.306 444,040 -14,184 0.06% 28,110,521
2011-08-17 2011-08-15 60.629 458,224 -11,579 0.06% 27,781,633
2011-08-16 2011-08-12 56.483 469,803 -5,210 0.06% 26,536,055
2011-08-15 2011-08-11 57.433 475,013 +28,657 0.06% 27,281,608
2011-08-12 2011-08-10 61.924 446,356 -7,526 0.06% 27,640,338
2011-08-11 2011-08-09 59.679 453,882 +1,158 0.06% 27,087,182
2011-08-09 2011-08-05 62.184 452,724 +3,473 0.06% 28,151,973
2011-08-08 2011-08-04 63.652 449,251 +1,447 0.06% 28,595,610
2011-08-05 2011-08-03 64.861 447,804 +8,395 0.06% 29,044,956
2011-08-04 2011-08-02 63.565 439,409 +9,552 0.06% 27,931,199
2011-08-03 2011-08-01 65.638 429,857 +1,448 0.06% 28,215,023
2011-08-02 2011-07-29 63.047 428,409 +15,631 0.06% 27,009,980
2011-08-01 2011-07-28 65.293 412,778 +15,052 0.05% 26,951,389
2011-07-28 2011-07-26 67.020 397,726 +4,053 0.05% 26,655,604
2011-07-27 2011-07-25 67.711 393,673 +1,447 0.05% 26,655,971
2011-07-26 2011-07-22 68.316 392,226 -290 0.05% 26,795,119
2011-07-25 2011-07-21 67.020 392,516 +5,211 0.05% 26,306,429
2011-07-22 2011-07-20 68.229 387,305 -11,868 0.05% 26,425,488
2011-07-21 2011-07-19 66.415 399,173 +21,999 0.05% 26,511,257
2011-07-20 2011-07-18 68.488 377,174 +579 0.05% 25,831,984
2011-07-19 2011-07-15 68.316 376,595 +7,237 0.05% 25,727,279
2011-07-18 2011-07-14 69.525 369,358 -8,395 0.05% 25,679,479
2011-07-15 2011-07-13 68.143 377,753 -2,026 0.05% 25,741,138
2011-07-14 2011-07-12 66.329 379,779 +11,000 0.05% 25,190,396
2011-07-12 2011-07-08 68.747 368,779 +13,605 0.05% 25,352,575
2011-07-11 2011-07-07 67.970 355,174 +3,473 0.05% 24,141,192
2011-07-08 2011-07-06 66.329 351,701 -2,316 0.05% 23,328,007
2011-07-06 2011-07-04 66.329 354,017 -7,526 0.05% 23,481,626
2011-07-05 2011-06-30 62.874 361,543 -20,262 0.05% 22,731,817
2011-06-30 2011-06-28 62.874 381,805 -14,474 0.05% 24,005,779
2011-06-29 2011-06-27 63.652 396,279 -12,157 0.05% 25,223,849
2011-06-28 2011-06-24 61.924 408,436 -9,263 0.05% 25,292,164
2011-06-27 2011-06-23 60.024 417,699 -10,131 0.06% 25,072,120
2011-06-24 2011-06-22 58.643 427,830 -290 0.06% 25,089,028
2011-06-23 2011-06-21 57.692 428,120 -3,184 0.06% 24,699,309
2011-06-22 2011-06-20 53.892 431,304 +4,053 0.06% 23,244,002
2011-06-20 2011-06-16 57.779 427,251 +6,368 0.06% 24,686,074
2011-06-17 2011-06-15 57.088 420,883 +5,500 0.06% 24,027,338
2011-06-16 2011-06-14 60.024 415,383 +3,184 0.06% 24,933,104
2011-06-15 2011-06-13 56.742 412,199 +114,049 0.05% 23,389,187
2011-06-14 2011-06-10 55.447 298,150 +7,526 0.06% 16,531,515
2011-06-13 2011-06-09 56.311 290,624 +18,237 0.06% 16,365,222
2011-06-10 2011-06-08 58.643 272,387 +1,158 0.05% 15,973,459
2011-06-09 2011-06-07 60.629 271,229 +5,789 0.05% 16,444,325
2011-06-08 2011-06-03 60.456 265,440 -1,158 0.05% 16,047,494
2011-06-07 2011-06-02 60.197 266,598 -4,052 0.05% 16,048,428
2011-06-03 2011-06-01 60.543 270,650 -579 0.05% 16,385,846
2011-06-02 2011-05-31 59.852 271,229 -13,895 0.05% 16,233,500
2011-06-01 2011-05-30 59.593 285,124 +1,737 0.06% 16,991,264
2011-05-31 2011-05-27 57.779 283,387 +5,210 0.06% 16,373,777
2011-05-30 2011-05-26 55.188 278,177 -64,261 0.06% 15,351,998
2011-05-27 2011-05-25 55.102 342,438 -2,316 0.07% 18,868,851
2011-05-26 2011-05-24 54.065 344,754 -5,210 0.07% 18,639,166
2011-05-25 2011-05-23 52.165 349,964 +11,868 0.07% 18,255,895
2011-05-24 2011-05-20 53.806 338,096 +11,579 0.07% 18,191,600
2011-05-23 2011-05-19 55.102 326,517 +26,630 0.07% 17,991,580
2011-05-19 2011-05-17 56.224 299,887 +1,158 0.06% 16,860,927
2011-05-18 2011-05-16 55.015 298,729 +2,316 0.06% 16,434,619
2011-05-17 2011-05-13 56.742 296,413 +12,737 0.06% 16,819,204
2011-05-16 2011-05-12 57.520 283,676 +28,946 0.06% 16,316,975
2011-05-13 2011-05-11 59.074 254,730 -55,577 0.05% 15,048,008
2011-05-12 2011-05-09 58.556 310,307 +17,368 0.06% 18,170,383
2011-05-11 2011-05-06 56.915 292,939 +15,052 0.06% 16,672,681
2011-05-09 2011-05-05 56.915 277,887 +33,578 0.06% 15,815,993
2011-05-06 2011-05-04 58.383 244,309 +6,947 0.05% 14,263,594
2011-05-05 2011-05-03 61.147 237,362 +4,632 0.05% 14,514,005
2011-05-04 2011-04-29 63.306 232,730 -28,947 0.05% 14,733,271
2011-05-03 2011-04-28 61.579 261,677 +35,894 0.05% 16,113,798
2011-04-29 2011-04-27 142.012 225,783 +12,736 0.05% 32,063,930
2011-04-28 2011-04-26 143.707 213,047 +73,483 0.04% 30,616,438
2011-04-27 2011-04-21 142.273 139,564 -6,135 0.04% 19,856,184
2011-04-26 2011-04-20 135.753 145,699 +2,301 0.04% 19,779,028
2011-04-21 2011-04-19 136.535 143,398 -12,270 0.04% 19,578,861
2011-04-20 2011-04-18 137.970 155,668 -30,673 0.05% 21,477,447
2011-04-19 2011-04-15 132.362 186,341 +6,901 0.06% 24,664,488
2011-04-18 2011-04-14 130.145 179,440 +11,503 0.05% 23,353,256
2011-04-15 2011-04-13 131.971 167,937 +1,534 0.05% 22,162,796
2011-04-14 2011-04-12 130.406 166,403 +13,803 0.05% 21,699,953
2011-04-13 2011-04-11 129.363 152,600 +3,067 0.05% 19,740,759
2011-04-12 2011-04-08 132.493 149,533 +2,301 0.05% 19,812,003
2011-04-11 2011-04-07 135.101 147,232 +3,834 0.04% 19,891,137
2011-04-08 2011-04-06 127.407 143,398 -8,435 0.04% 18,269,863
2011-04-07 2011-04-04 123.103 151,833 +9,968 0.05% 18,691,141
2011-04-04 2011-03-31 126.885 141,865 -766 0.04% 18,000,549
2011-04-01 2011-03-30 123.103 142,631 -767 0.04% 17,558,344
2011-03-31 2011-03-29 118.930 143,398 +1,533 0.04% 17,054,366
2011-03-30 2011-03-28 113.584 141,865 +3,835 0.04% 16,113,544
2011-03-29 2011-03-25 116.322 138,030 +766 0.04% 16,055,949
2011-03-28 2011-03-24 117.496 137,264 -16,103 0.04% 16,127,947
2011-03-25 2011-03-23 111.497 153,367 -16,104 0.05% 17,099,983
2011-03-24 2011-03-22 113.192 169,471 -767 0.05% 19,182,833
2011-03-23 2011-03-21 108.628 170,238 -766 0.05% 18,492,650
2011-03-21 2011-03-17 106.151 171,004 -1,534 0.05% 18,152,160
2011-03-18 2011-03-16 108.237 172,538 -32,207 0.05% 18,674,995
2011-03-17 2011-03-15 106.411 204,745 +16,103 0.06% 21,787,184
2011-03-15 2011-03-11 106.411 188,642 -6,901 0.06% 20,073,643
2011-03-14 2011-03-10 106.803 195,543 -27,606 0.06% 20,884,487
2011-03-11 2011-03-09 111.628 223,149 -11,503 0.07% 24,909,577
2011-03-10 2011-03-08 107.715 234,652 -11,502 0.07% 25,275,628
2011-03-09 2011-03-07 106.803 246,154 +11,502 0.07% 26,289,870
2011-03-08 2011-03-04 107.063 234,652 +18,404 0.07% 25,122,627
2011-03-07 2011-03-03 106.151 216,248 -23,005 0.07% 22,954,833
2011-03-04 2011-03-02 101.586 239,253 +19,171 0.07% 24,304,824
2011-03-03 2011-03-01 102.369 220,082 -26,072 0.07% 22,529,514
2011-03-02 2011-02-28 97.152 246,154 +13,803 0.07% 23,914,473
2011-03-01 2011-02-25 93.110 232,351 +2,300 0.07% 21,634,178
2011-02-24 2011-02-22 93.501 230,051 +767 0.07% 21,510,025
2011-02-23 2011-02-21 94.805 229,284 +4,601 0.07% 21,737,310
2011-02-18 2011-02-16 98.848 224,683 -1,534 0.07% 22,209,412
2011-02-17 2011-02-15 95.979 226,217 -766 0.07% 21,712,043
2011-02-16 2011-02-14 97.283 226,983 -60,580 0.07% 22,081,562
2011-02-15 2011-02-11 89.589 287,563 -3,835 0.09% 25,762,463
2011-02-14 2011-02-10 87.242 291,398 +1,534 0.09% 25,422,036
2011-02-11 2011-02-09 89.328 289,864 +3,067 0.09% 25,893,007
2011-02-10 2011-02-08 92.849 286,797 +3,835 0.09% 26,628,839
2011-02-08 2011-02-02 95.979 282,962 -4,601 0.09% 27,158,362
2011-02-07 2011-01-31 93.892 287,563 +4,601 0.09% 26,999,961
2011-02-01 2011-01-28 94.936 282,962 -5,368 0.09% 26,863,162
2011-01-31 2011-01-27 95.327 288,330 -2,301 0.09% 27,485,576
2011-01-28 2011-01-26 95.848 290,631 +767 0.09% 27,856,523
2011-01-27 2011-01-25 92.458 289,864 +1,534 0.09% 26,800,207
2011-01-26 2011-01-24 92.588 288,330 -1,534 0.09% 26,695,977
2011-01-25 2011-01-21 92.719 289,864 +3,067 0.09% 26,875,807
2011-01-24 2011-01-20 93.371 286,797 -3,834 0.09% 26,778,440
2011-01-21 2011-01-19 95.457 290,631 +115,026 0.09% 27,742,823
2011-01-20 2011-01-18 93.762 175,605 +2,300 0.05% 16,465,063
2011-01-19 2011-01-17 92.719 173,305 +6,135 0.05% 16,068,611
2011-01-18 2011-01-14 97.283 167,170 +3,834 0.05% 16,262,781
2011-01-17 2011-01-13 97.413 163,336 -767 0.05% 15,911,098
2011-01-13 2011-01-11 97.283 164,103 +19,938 0.05% 15,964,414
2011-01-12 2011-01-10 97.805 144,165 -767 0.04% 14,099,988
2011-01-11 2011-01-07 102.890 144,932 -1,534 0.04% 14,912,104
2011-01-10 2011-01-06 103.282 146,466 -4,601 0.04% 15,127,238
2011-01-03 2010-12-29 93.762 151,067 -766 0.05% 14,164,333
2010-12-30 2010-12-28 91.415 151,833 +766 0.05% 13,879,756
2010-12-28 2010-12-22 93.110 151,067 -1,533 0.05% 14,065,833
2010-12-17 2010-12-15 94.544 152,600 -3,834 0.05% 14,427,470
2010-12-16 2010-12-14 92.588 156,434 -3,835 0.05% 14,483,954
2010-12-15 2010-12-13 88.806 160,269 -3,834 0.05% 14,232,929
2010-12-14 2010-12-10 85.677 164,103 +767 0.05% 14,059,813
2010-12-09 2010-12-07 91.023 163,336 +767 0.05% 14,867,398
2010-12-08 2010-12-06 89.719 162,569 -767 0.05% 14,585,584
2010-12-07 2010-12-03 88.415 163,336 -2,301 0.05% 14,441,398
2010-12-06 2010-12-02 87.894 165,637 -3,067 0.05% 14,558,442
2010-12-03 2010-12-01 86.590 168,704 -2,300 0.05% 14,608,011
2010-12-02 2010-11-30 86.068 171,004 -3,068 0.05% 14,717,968
2010-12-01 2010-11-29 82.156 174,072 -1,533 0.05% 14,301,023
2010-11-30 2010-11-26 82.025 175,605 +766 0.05% 14,404,068
2010-11-29 2010-11-25 82.677 174,839 -3,067 0.05% 14,455,237
2010-11-26 2010-11-24 81.504 177,906 -1,534 0.05% 14,500,008
2010-11-25 2010-11-23 80.200 179,440 +5,368 0.05% 14,391,035
2010-11-23 2010-11-19 82.677 174,072 -767 0.05% 14,391,823
2010-11-19 2010-11-17 79.808 174,839 +2,301 0.05% 13,953,636
2010-11-18 2010-11-16 81.243 172,538 +767 0.05% 14,017,496
2010-11-17 2010-11-15 80.591 171,771 +767 0.05% 13,843,183
2010-11-16 2010-11-12 82.677 171,004 +2,300 0.05% 14,138,169
2010-11-15 2010-11-11 85.155 168,704 -7,668 0.05% 14,366,011
2010-11-11 2010-11-09 86.459 176,372 -20,705 0.05% 15,248,980
2010-11-09 2010-11-05 86.850 197,077 +36,041 0.06% 17,116,218
2010-11-08 2010-11-04 85.155 161,036 +4,602 0.05% 13,713,042
2010-11-05 2010-11-03 85.025 156,434 +766 0.05% 13,300,758
2010-11-02 2010-10-29 84.764 155,668 +767 0.05% 13,195,029
2010-10-29 2010-10-27 85.416 154,901 +3,834 0.05% 13,231,015
2010-10-25 2010-10-21 88.546 151,067 +767 0.05% 13,376,331
2010-10-22 2010-10-20 86.590 150,300 -767 0.05% 13,014,416
2010-10-21 2010-10-19 88.937 151,067 +2,301 0.05% 13,435,431
2010-10-20 2010-10-18 88.285 148,766 +3,834 0.04% 13,133,788
2010-10-19 2010-10-15 91.936 144,932 +5,368 0.04% 13,324,504
2010-10-18 2010-10-14 94.414 139,564 +767 0.04% 13,176,790
2010-10-15 2010-10-13 95.196 138,797 -767 0.04% 13,212,974
2010-10-14 2010-10-12 88.285 139,564 -767 0.04% 12,321,390
2010-10-12 2010-10-08 87.242 140,331 +767 0.04% 12,242,705
2010-10-11 2010-10-07 90.241 139,564 +2,300 0.04% 12,594,390
2010-10-05 2010-09-30 91.936 137,264 -766 0.04% 12,619,537
2010-10-04 2010-09-29 87.763 138,030 -767 0.04% 12,113,962
2010-09-24 2010-09-21 87.633 138,797 +767 0.04% 12,163,176
2010-09-21 2010-09-17 88.285 138,030 -767 0.04% 12,185,961
2010-09-14 2010-09-10 81.765 138,797 +2,300 0.04% 11,348,678
2010-09-06 2010-09-02 77.200 136,497 -7,668 0.04% 10,537,618
2010-09-03 2010-09-01 75.244 144,165 -6,135 0.04% 10,847,591
2010-08-31 2010-08-27 71.071 150,300 -767 0.05% 10,682,013
2010-08-16 2010-08-12 68.985 151,067 +1,534 0.05% 10,421,324
2010-08-13 2010-08-11 70.028 149,533 +767 0.05% 10,471,502
2010-08-11 2010-08-09 72.506 148,766 -3,067 0.04% 10,786,390
2010-08-10 2010-08-06 71.854 151,833 -5,368 0.05% 10,909,765
2010-08-06 2010-08-04 70.810 157,201 +5,368 0.05% 11,131,476
2010-08-04 2010-08-02 73.158 151,833 -1,534 0.05% 11,107,765
2010-08-02 2010-07-29 71.202 153,367 -1,534 0.05% 10,919,989
2010-07-30 2010-07-28 71.723 154,901 -6,901 0.05% 11,110,013
2010-07-27 2010-07-23 69.506 161,802 -1,534 0.05% 11,246,276
2010-07-26 2010-07-22 67.942 163,336 -8,435 0.05% 11,097,299
2010-07-23 2010-07-21 66.898 171,771 -1,534 0.05% 11,491,186
2010-07-22 2010-07-20 65.333 173,305 -2,300 0.05% 11,322,608
2010-07-16 2010-07-14 64.160 175,605 -767 0.05% 11,266,775
2010-07-15 2010-07-13 64.942 176,372 -4,601 0.05% 11,453,985
2010-07-14 2010-07-12 65.203 180,973 -3,834 0.05% 11,799,984
2010-07-13 2010-07-09 62.464 184,807 -767 0.06% 11,543,874
2010-07-12 2010-07-08 60.117 185,574 -3,068 0.06% 11,156,185
2010-07-08 2010-07-06 61.160 188,642 +767 0.06% 11,537,425
2010-07-07 2010-07-05 58.422 187,875 +6,135 0.06% 10,976,014
2010-07-06 2010-07-02 59.074 181,740 +2,300 0.05% 10,736,095
2010-07-05 2010-06-30 59.726 179,440 +3,068 0.05% 10,717,226
2010-07-02 2010-06-29 61.291 176,372 +9,202 0.05% 10,809,986
2010-06-29 2010-06-25 65.073 167,170 -2,301 0.05% 10,878,187
2010-06-25 2010-06-23 65.464 169,471 +1,534 0.05% 11,094,219
2010-06-24 2010-06-22 66.898 167,937 -3,067 0.05% 11,234,698
2010-06-23 2010-06-21 68.985 171,004 -2,301 0.05% 11,796,674
2010-06-22 2010-06-18 66.246 173,305 -1,534 0.05% 11,480,808
2010-06-18 2010-06-15 64.551 174,839 +87,420 0.05% 11,286,029
2010-06-14 2010-06-10 63.508 87,419 -3,834 0.05% 5,551,782
2010-06-10 2010-06-08 62.204 91,253 -2,301 0.05% 5,676,272
2010-06-09 2010-06-07 61.682 93,554 +4,601 0.06% 5,770,602
2010-06-04 2010-06-02 63.508 88,953 +1,534 0.05% 5,649,203
2010-06-03 2010-06-01 65.333 87,419 -3,834 0.05% 5,711,382
2010-06-02 2010-05-31 66.246 91,253 +3,067 0.05% 6,045,170
2010-06-01 2010-05-28 66.116 88,186 -3,834 0.05% 5,830,493
2010-05-31 2010-05-27 63.377 92,020 -3,834 0.06% 5,831,981
2010-05-17 2010-05-13 61.812 95,854 -767 0.06% 5,924,971
2010-05-14 2010-05-12 59.726 96,621 +3,834 0.06% 5,770,782
2010-05-13 2010-05-11 60.248 92,787 +767 0.06% 5,590,192
2010-05-12 2010-05-10 60.248 92,020 -4,601 0.06% 5,543,982
2010-05-11 2010-05-07 58.161 96,621 +6,134 0.06% 5,619,582
2010-05-07 2010-05-05 60.508 90,487 +4,601 0.05% 5,475,223
2010-05-05 2010-05-03 65.203 85,886 -766 0.05% 5,600,026
2010-05-04 2010-04-30 65.594 86,652 -767 0.05% 5,683,871
2010-04-30 2010-04-28 253.727 87,419 +45,583 0.05% 22,180,570
2010-04-29 2010-04-27 257.671 41,836 +380 0.05% 10,779,926
2010-04-27 2010-04-23 258.197 41,456 +761 0.05% 10,703,811
2010-04-26 2010-04-22 266.348 40,695 +760 0.05% 10,839,021
2010-04-23 2010-04-21 265.033 39,935 -380 0.05% 10,584,096
2010-04-22 2010-04-20 262.667 40,315 +380 0.05% 10,589,409
2010-04-21 2010-04-19 263.193 39,935 +381 0.05% 10,510,596
2010-04-20 2010-04-16 272.921 39,554 +380 0.05% 10,795,116
2010-04-19 2010-04-15 281.072 39,174 +1,902 0.05% 11,010,706
2010-04-13 2010-04-09 292.641 37,272 -381 0.05% 10,907,304
2010-04-12 2010-04-08 289.223 37,653 -2,282 0.05% 10,890,099
2010-04-08 2010-04-01 282.124 39,935 -1,521 0.05% 11,266,602
2010-04-07 2010-03-31 269.766 41,456 -761 0.05% 11,183,412
2010-04-01 2010-03-30 273.710 42,217 +1,902 0.05% 11,555,205
2010-03-29 2010-03-25 257.934 40,315 -380 0.05% 10,398,609
2010-03-26 2010-03-24 256.882 40,695 -1,522 0.05% 10,453,824
2010-03-24 2010-03-22 250.046 42,217 +381 0.05% 10,556,196
2010-03-23 2010-03-19 258.197 41,836 +380 0.05% 10,801,926
2010-03-19 2010-03-17 258.723 41,456 -1,141 0.05% 10,725,611
2010-03-17 2010-03-15 260.826 42,597 +1,141 0.05% 11,110,414
2010-03-16 2010-03-12 267.399 41,456 -380 0.05% 11,085,312
2010-03-15 2010-03-11 267.399 41,836 +1,521 0.05% 11,186,923
2010-03-12 2010-03-10 269.503 40,315 -1,141 0.05% 10,865,009
2010-03-05 2010-03-03 261.878 41,456 -1,521 0.05% 10,856,411
2010-03-04 2010-03-02 257.934 42,977 -761 0.05% 11,085,229
2010-03-03 2010-03-01 251.361 43,738 -1,141 0.05% 10,994,016
2010-02-25 2010-02-23 240.055 44,879 +1,141 0.05% 10,773,418
2010-02-09 2010-02-05 237.951 43,738 +761 0.05% 10,407,515
2010-02-04 2010-02-02 247.154 42,977 +380 0.05% 10,621,932
2010-02-03 2010-02-01 247.154 42,597 -2,662 0.05% 10,528,013
2010-02-01 2010-01-28 236.637 45,259 +760 0.05% 10,709,940
2010-01-28 2010-01-26 235.585 44,499 -3,803 0.05% 10,483,295
2010-01-26 2010-01-22 237.425 48,302 +1,141 0.06% 11,468,125
2010-01-25 2010-01-21 244.525 47,161 -1,141 0.06% 11,532,023
2010-01-19 2010-01-15 249.257 48,302 +1,521 0.06% 12,039,626
2010-01-18 2010-01-14 246.628 46,781 +381 0.06% 11,537,505
2010-01-15 2010-01-13 249.783 46,400 +1,141 0.06% 11,589,939
2010-01-13 2010-01-11 259.774 45,259 +380 0.05% 11,757,134
2010-01-12 2010-01-08 257.934 44,879 -4,184 0.05% 11,575,819
2010-01-11 2010-01-07 248.994 49,063 +4,564 0.06% 12,216,411
2010-01-08 2010-01-06 247.943 44,499 +6,846 0.05% 11,033,200
2010-01-07 2010-01-05 257.671 37,653 +381 0.05% 9,702,088
2009-12-29 2009-12-24 257.671 37,272 -4,564 0.05% 9,603,916
2009-12-28 2009-12-22 251.624 41,836 +760 0.05% 10,526,928
2009-12-22 2009-12-18 248.469 41,076 +1,141 0.05% 10,206,093
2009-12-18 2009-12-16 266.085 39,935 -380 0.05% 10,626,097
2009-12-14 2009-12-10 260.563 40,315 -380 0.05% 10,504,609
2009-12-07 2009-12-03 275.813 40,695 -2,663 0.05% 11,224,218
2009-12-04 2009-12-02 270.555 43,358 -3,423 0.05% 11,730,707
2009-12-02 2009-11-30 241.369 46,781 +1,902 0.06% 11,291,503
2009-12-01 2009-11-27 247.154 44,879 +1,902 0.05% 11,092,018
2009-11-27 2009-11-25 260.826 42,977 +1,141 0.05% 11,209,528
2009-11-26 2009-11-24 258.723 41,836 +380 0.05% 10,823,926
2009-11-25 2009-11-23 260.037 41,456 +3,043 0.05% 10,780,111
2009-11-24 2009-11-20 257.934 38,413 +380 0.05% 9,908,018
2009-11-23 2009-11-19 261.615 38,033 +1,902 0.05% 9,950,003
2009-11-20 2009-11-18 265.296 36,131 +2,282 0.04% 9,585,410
2009-11-16 2009-11-12 280.283 33,849 -2,282 0.04% 9,487,299
2009-11-13 2009-11-11 278.705 36,131 -381 0.04% 10,069,906
2009-11-10 2009-11-06 275.287 36,512 -1,141 0.04% 10,051,291
2009-11-04 2009-11-02 266.085 37,653 -380 0.05% 10,018,891
2009-11-03 2009-10-30 269.240 38,033 +4,564 0.05% 10,240,003
2009-11-02 2009-10-29 263.718 33,469 +1,141 0.04% 8,826,392
2009-10-30 2009-10-28 269.503 32,328 +761 0.04% 8,712,489
2009-10-28 2009-10-23 272.921 31,567 +1,521 0.04% 8,615,296
2009-10-27 2009-10-22 273.447 30,046 +1,521 0.04% 8,215,984
2009-10-07 2009-10-05 272.921 28,525 -380 0.03% 7,785,071
2009-10-06 2009-10-02 262.141 28,905 -3,423 0.04% 7,577,181
2009-09-30 2009-09-28 279.231 32,328 +3,803 0.04% 9,026,989
2009-09-14 2009-09-10 290.800 28,525 -380 0.03% 8,295,075
2009-08-25 2009-08-21 287.908 28,905 -4,184 0.04% 8,321,980
2009-08-14 2009-08-12 271.606 33,089 +1,141 0.04% 8,987,182
2009-08-13 2009-08-11 279.494 31,948 +2,282 0.04% 8,929,281
2009-08-10 2009-08-06 291.063 29,666 +1,522 0.04% 8,634,678
2009-07-28 2009-07-24 295.533 28,144 -381 0.03% 8,317,479
2009-07-23 2009-07-21 291.326 28,525 -1,141 0.03% 8,310,076
2009-07-21 2009-07-17 279.231 29,666 -2,282 0.04% 8,283,675
2009-07-17 2009-07-15 269.503 31,948 -1,141 0.04% 8,610,078
2009-07-16 2009-07-14 259.249 33,089 +1,141 0.04% 8,578,278
2009-07-14 2009-07-10 259.512 31,948 -380 0.04% 8,290,875
2009-06-30 2009-06-26 263.981 32,328 -380 0.04% 8,533,990
2009-06-26 2009-06-24 255.831 32,708 -2,663 0.04% 8,367,706
2009-06-23 2009-06-19 258.986 35,371 -760 0.04% 9,160,583
2009-06-19 2009-06-17 259.512 36,131 +760 0.04% 9,376,412
2009-06-16 2009-06-12 266.348 35,371 +4,184 0.04% 9,420,986
2009-06-11 2009-06-09 273.973 31,187 +1,521 0.04% 8,544,386
2009-06-03 2009-06-01 289.486 29,666 -760 0.04% 8,587,878
2009-06-02 2009-05-29 292.378 30,426 -1,902 0.04% 8,895,886
2009-05-26 2009-05-22 270.555 32,328 -380 0.04% 8,746,489
2009-05-25 2009-05-21 273.447 32,708 +1,521 0.04% 8,943,899
2009-05-22 2009-05-20 278.705 31,187 +380 0.04% 8,691,986
2009-05-21 2009-05-19 277.391 30,807 +1,141 0.04% 8,545,578
2009-05-19 2009-05-15 278.180 29,666 -1,141 0.04% 8,252,475
2009-05-15 2009-05-13 273.447 30,807 +761 0.04% 8,424,077
2009-05-14 2009-05-12 270.029 30,046 +1,141 0.04% 8,113,284
2009-05-06 2009-05-04 293.429 28,905 +380 0.04% 8,481,579
2009-05-05 2009-04-30 274.987 28,525 -380 0.03% 7,844,006
2009-05-04 2009-04-29 252.226 28,905 -566 0.04% 7,290,589
2009-04-24 2009-04-22 231.847 29,471 +378 0.04% 6,832,753
2009-04-23 2009-04-21 241.904 29,093 -1,890 0.04% 7,037,711
2009-04-17 2009-04-15 243.492 30,983 -1,133 0.04% 7,544,110
2009-04-16 2009-04-14 237.934 32,116 -756 0.04% 7,641,487
2009-04-15 2009-04-09 224.436 32,872 +1,512 0.04% 7,377,661
2009-04-09 2009-04-07 229.465 31,360 +377 0.04% 7,196,012
2009-04-06 2009-04-02 236.875 30,983 -377 0.04% 7,339,107
2009-04-03 2009-04-01 219.672 31,360 +755 0.04% 6,888,916
2009-04-01 2009-03-30 235.817 30,605 +756 0.04% 7,217,168
2009-03-31 2009-03-27 253.020 29,849 +756 0.04% 7,552,390
2009-03-26 2009-03-24 246.139 29,093 +377 0.04% 7,160,909
2009-03-19 2009-03-17 220.201 28,716 -1,133 0.04% 6,323,303
2009-03-18 2009-03-16 230.259 29,849 -378 0.04% 6,872,991
2009-03-17 2009-03-13 213.320 30,227 -756 0.04% 6,448,026
2009-03-13 2009-03-11 201.145 30,983 -377 0.04% 6,232,091
2009-03-10 2009-03-06 187.912 31,360 +377 0.04% 5,892,928
2009-03-06 2009-03-04 205.115 30,983 -377 0.04% 6,355,093
2009-03-03 2009-02-27 173.620 31,360 +377 0.04% 5,444,733
2009-01-21 2009-01-19 192.147 30,983 -1,889 0.04% 5,953,287
2009-01-16 2009-01-14 183.678 32,872 +1,889 0.04% 6,037,850
2009-01-12 2009-01-08 200.616 30,983 -377 0.04% 6,215,691
2009-01-09 2009-01-07 214.908 31,360 +755 0.04% 6,739,517
2009-01-08 2009-01-06 224.965 30,605 -1,133 0.04% 6,885,065
2009-01-07 2009-01-05 214.379 31,738 -1,889 0.04% 6,803,953
2008-12-30 2008-12-24 181.031 33,627 -1,134 0.04% 6,087,528
2008-12-23 2008-12-19 205.645 34,761 +756 0.04% 7,148,419
2008-12-16 2008-12-12 167.798 34,005 +755 0.04% 5,705,960
2008-12-15 2008-12-11 188.442 33,250 +1,890 0.04% 6,265,682
2008-12-10 2008-12-08 186.854 31,360 -378 0.04% 5,859,728
2008-12-02 2008-11-28 169.386 31,738 -3,023 0.04% 5,375,963
2008-12-01 2008-11-27 166.739 34,761 +1,889 0.04% 5,796,015
2008-11-26 2008-11-24 159.328 32,872 -1,889 0.04% 5,237,443
2008-11-24 2008-11-20 148.212 34,761 +1,889 0.04% 5,152,014
2008-11-14 2008-11-12 179.972 32,872 +1,889 0.04% 5,916,049
2008-11-13 2008-11-11 173.091 30,983 +378 0.04% 5,362,878
2008-11-12 2008-11-10 187.912 30,605 -1,133 0.04% 5,751,054
2008-11-07 2008-11-05 152.712 31,738 -756 0.04% 4,846,766
2008-11-05 2008-11-03 136.567 32,494 -756 0.04% 4,437,615
2008-11-04 2008-10-31 126.245 33,250 -377 0.04% 4,197,655
2008-11-03 2008-10-30 127.039 33,627 -1,134 0.04% 4,271,949
2008-10-31 2008-10-29 95.597 34,761 -378 0.04% 3,323,049
2008-10-23 2008-10-21 121.746 35,139 +378 0.04% 4,278,031
2008-10-21 2008-10-17 132.333 34,761 +378 0.04% 4,600,012
2008-10-20 2008-10-16 142.919 34,383 +1,133 0.04% 4,913,990
2008-10-16 2008-10-14 179.972 33,250 -1,133 0.04% 5,984,079
2008-10-15 2008-10-13 168.062 34,383 -1,889 0.04% 5,778,488
2008-10-14 2008-10-10 148.212 36,272 +755 0.04% 5,375,963
2008-10-13 2008-10-09 154.564 35,517 -1,511 0.04% 5,489,665
2008-10-10 2008-10-08 143.448 37,028 +378 0.05% 5,311,611
2008-10-08 2008-10-03 170.709 36,650 -378 0.04% 6,256,485
2008-10-06 2008-10-02 165.945 37,028 -2,267 0.05% 6,144,613
2008-10-03 2008-09-30 153.506 39,295 +3,401 0.05% 6,032,009
2008-10-02 2008-09-29 153.506 35,894 +1,133 0.04% 5,509,936
2008-09-29 2008-09-25 184.207 34,761 -378 0.04% 6,403,217
2008-09-24 2008-09-22 190.030 35,139 -1,133 0.04% 6,677,449
2008-09-23 2008-09-19 179.972 36,272 -756 0.04% 6,527,955
2008-09-19 2008-09-17 152.976 37,028 -2,267 0.05% 5,664,412
2008-09-18 2008-09-16 150.859 39,295 +378 0.05% 5,928,009
2008-09-17 2008-09-12 149.536 38,917 +1,889 0.05% 5,819,485
2008-09-12 2008-09-10 177.590 37,028 +756 0.05% 6,575,814
2008-09-10 2008-09-08 195.058 36,272 -378 0.04% 7,075,151
2008-09-08 2008-09-04 188.706 36,650 +378 0.04% 6,916,084
2008-09-02 2008-08-29 215.967 36,272 -756 0.04% 7,833,546
2008-09-01 2008-08-28 206.968 37,028 +378 0.05% 7,663,616
2008-08-29 2008-08-27 209.350 36,650 -378 0.04% 7,672,682
2008-08-20 2008-08-18 186.324 37,028 +378 0.05% 6,899,214
2008-08-15 2008-08-13 197.970 36,650 +378 0.04% 7,255,583
2008-08-13 2008-08-11 201.145 36,272 +378 0.04% 7,295,949
2008-08-11 2008-08-07 215.173 35,894 +1,889 0.04% 7,723,411
2008-08-08 2008-08-05 230.523 34,005 +378 0.04% 7,838,946
2008-08-05 2008-08-01 243.227 33,627 +1,133 0.04% 8,179,003
2008-07-30 2008-07-28 250.373 32,494 -378 0.04% 8,135,627
2008-07-28 2008-07-24 262.018 32,872 -2,267 0.04% 8,613,071
2008-07-25 2008-07-23 251.432 35,139 -755 0.04% 8,835,064
2008-07-24 2008-07-22 228.141 35,894 +1,133 0.04% 8,188,905
2008-07-23 2008-07-21 242.698 34,761 +2,267 0.04% 8,436,422
2008-07-22 2008-07-18 258.048 32,494 +756 0.04% 8,385,028
2008-07-21 2008-07-17 264.665 31,738 +1,133 0.04% 8,399,942
2008-06-27 2008-06-25 274.458 30,605 -755 0.04% 8,399,779
2008-06-25 2008-06-23 278.428 31,360 +1,133 0.04% 8,731,493
2008-06-13 2008-06-11 328.185 30,227 +378 0.04% 9,920,041
2008-06-12 2008-06-10 341.683 29,849 +1,133 0.04% 10,198,886
2008-06-11 2008-06-06 355.975 28,716 -377 0.04% 10,222,166
2008-06-04 2008-06-02 377.942 29,093 -378 0.04% 10,995,461
2008-06-02 2008-05-29 365.238 29,471 -1,134 0.04% 10,763,925
2008-05-30 2008-05-28 362.591 30,605 -1,133 0.04% 11,097,104
2008-05-27 2008-05-23 343.535 31,738 +1,133 0.04% 10,903,124
2008-05-26 2008-05-22 360.739 30,605 +1,134 0.04% 11,040,404
2008-05-20 2008-05-16 371.061 29,471 -2,645 0.04% 10,935,524
2008-05-19 2008-05-15 360.209 32,116 +1,889 0.04% 11,568,480
2008-05-16 2008-05-14 358.886 30,227 -378 0.04% 10,848,044
2008-05-09 2008-05-07 338.242 30,605 +378 0.04% 10,351,897
2008-05-08 2008-05-06 361.003 30,227 -1,133 0.04% 10,912,045
2008-05-02 2008-04-29 337.713 31,360 -1,890 0.04% 10,590,670
2008-04-29 2008-04-25 347.241 33,250 +378 0.04% 11,545,751
2008-04-28 2008-04-24 356.769 32,872 -1,511 0.04% 11,727,697
2008-04-24 2008-04-22 316.539 34,383 -1,134 0.04% 10,883,577
2008-04-07 2008-04-02 300.130 35,517 -1,133 0.04% 10,659,726
2008-04-02 2008-03-31 282.927 36,650 -756 0.04% 10,369,275
2008-04-01 2008-03-28 286.368 37,406 -1,133 0.05% 10,711,869
2008-03-31 2008-03-27 262.548 38,539 +1,133 0.05% 10,118,330
2008-03-27 2008-03-25 254.608 37,406 -378 0.05% 9,523,861
2008-03-20 2008-03-18 213.320 37,784 +378 0.05% 8,060,086
2008-03-18 2008-03-14 243.492 37,406 +378 0.05% 9,108,059
2008-03-17 2008-03-13 253.814 37,028 +378 0.05% 9,398,219
2008-03-07 2008-03-05 285.574 36,650 +1,133 0.04% 10,466,275
2008-02-29 2008-02-27 317.069 35,517 -377 0.04% 11,261,333
2008-02-28 2008-02-26 294.837 35,894 +377 0.04% 10,582,878
2008-02-22 2008-02-20 318.127 35,517 -755 0.04% 11,298,934
2008-02-21 2008-02-19 331.361 36,272 -1,134 0.04% 12,019,117
2008-02-20 2008-02-18 315.745 37,406 -378 0.05% 11,810,776
2008-02-18 2008-02-14 292.984 37,784 -377 0.05% 11,070,119
2008-02-05 2008-02-01 253.020 38,161 -378 0.05% 9,655,491
2008-02-04 2008-01-31 220.731 38,539 +378 0.05% 8,506,741
2008-01-24 2008-01-22 246.668 38,161 -378 0.05% 9,413,094
2008-01-23 2008-01-21 278.957 38,539 +378 0.05% 10,750,725
2008-01-22 2008-01-18 309.129 38,161 +1,133 0.05% 11,796,667
2008-01-17 2008-01-15 340.889 37,028 -378 0.05% 12,622,426
2008-01-08 2008-01-04 349.093 37,406 +756 0.05% 13,058,184
2008-01-07 2008-01-03 340.624 36,650 +378 0.04% 12,483,870
2008-01-03 2007-12-31 359.151 36,272 -2,645 0.04% 13,027,110
2008-01-02 2007-12-27 375.824 38,917 -1,134 0.05% 14,625,961
2007-12-28 2007-12-24 370.796 40,051 -755 0.05% 14,850,744
2007-12-21 2007-12-19 343.800 40,806 -378 0.05% 14,029,103
2007-12-19 2007-12-17 314.422 41,184 -756 0.05% 12,949,163
2007-12-17 2007-12-13 302.512 41,940 +9,068 0.05% 12,687,363
2007-12-14 2007-12-12 320.245 32,872 +378 0.04% 10,527,087
2007-12-13 2007-12-11 332.419 32,494 +756 0.04% 10,801,636
2007-12-04 2007-11-30 354.651 31,738 -1,889 0.04% 11,255,922
2007-12-03 2007-11-29 342.477 33,627 +4,156 0.04% 11,516,463
2007-11-30 2007-11-28 337.977 29,471 +378 0.04% 9,960,531
2007-11-28 2007-11-26 337.448 29,093 +755 0.04% 9,817,376
2007-11-26 2007-11-22 312.834 28,338 +1,889 0.03% 8,865,095
2007-11-23 2007-11-21 331.890 26,449 +378 0.03% 8,778,160
2007-11-22 2007-11-20 351.211 26,071 +1,512 0.03% 9,156,412
2007-11-20 2007-11-16 327.920 24,559 -1,890 0.03% 8,053,390
2007-11-15 2007-11-13 311.511 26,449 +1,890 0.03% 8,239,151
2007-11-13 2007-11-09 336.389 24,559 +1,133 0.03% 8,261,387
2007-11-12 2007-11-08 350.946 23,426 -1,511 0.03% 8,221,260
2007-11-09 2007-11-07 368.679 24,937 -378 0.03% 9,193,736
2007-11-08 2007-11-06 364.179 25,315 +378 0.03% 9,219,197
2007-11-07 2007-11-05 379.000 24,937 +755 0.03% 9,451,134
2007-11-05 2007-11-01 414.730 24,182 -1,133 0.03% 10,029,007
2007-10-31 2007-10-29 401.762 25,315 -756 0.03% 10,170,596
2007-10-29 2007-10-25 413.407 26,071 +378 0.03% 10,777,932
2007-10-24 2007-10-22 423.464 25,693 +1,134 0.03% 10,880,066
2007-10-17 2007-10-15 454.695 24,559 +1,889 0.03% 11,166,847
2007-10-16 2007-10-12 460.517 22,670 +1,511 0.03% 10,439,928
2007-10-15 2007-10-11 462.635 21,159 +756 0.03% 9,788,886
2007-10-12 2007-10-10 435.374 20,403 -1,889 0.02% 8,882,938
2007-10-08 2007-10-04 336.125 22,292 +1,889 0.03% 7,492,892
2007-09-05 2007-09-03 276.310 20,403 -378 0.02% 5,637,561
2007-08-31 2007-08-29 272.605 20,781 +378 0.03% 5,665,006
2007-08-16 2007-08-14 252.755 20,403 -378 0.02% 5,156,964
2007-08-14 2007-08-10 252.491 20,781 -378 0.03% 5,247,006
2007-08-09 2007-08-07 245.609 21,159 -378 0.03% 5,196,846
2007-08-07 2007-08-03 259.372 21,537 -377 0.03% 5,586,091
2007-08-06 2007-08-02 262.018 21,914 -756 0.03% 5,741,873
2007-08-02 2007-07-31 268.370 22,670 -1,134 0.03% 6,083,958
2007-07-30 2007-07-26 274.722 23,804 -1,511 0.03% 6,539,492
2007-07-20 2007-07-18 253.020 25,315 +2,267 0.03% 6,405,198
2007-07-19 2007-07-17 264.665 23,048 -1,134 0.03% 6,100,002
2007-07-17 2007-07-13 267.576 24,182 -1,133 0.03% 6,470,534
2007-07-13 2007-07-11 265.194 25,315 -756 0.03% 6,713,398
2007-07-10 2007-07-06 264.665 26,071 +756 0.03% 6,900,085
2007-07-09 2007-07-05 269.958 25,315 +4,912 0.03% 6,833,998
2007-06-26 2007-06-22 275.252 20,403 0.02% 5,615,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top