History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 26,288,850 +0 2.02% 656,695,473
2025-10-13 2025-10-09 24.300 26,288,850 +0 2.02% 638,819,055
2025-10-10 2025-10-08 23.840 26,288,850 -1,293,000 2.02% 626,726,184
2025-10-09 2025-10-06 23.720 27,581,850 +9,000 2.12% 654,241,482
2025-10-08 2025-10-03 23.900 27,572,850 -80,500 2.12% 658,991,115
2025-10-06 2025-10-02 23.600 27,653,350 -57,000 2.13% 652,619,060
2025-10-03 2025-09-30 23.500 27,710,350 -95,500 2.13% 651,193,225
2025-10-02 2025-09-29 23.400 27,805,850 -84,000 2.14% 650,656,890
2025-09-30 2025-09-26 23.120 27,889,850 -49,000 2.15% 644,813,332
2025-09-29 2025-09-25 22.940 27,938,850 -33,000 2.15% 640,917,219
2025-09-26 2025-09-24 22.960 27,971,850 +1,686,500 2.15% 642,233,676
2025-09-25 2025-09-23 23.100 26,285,350 -111,028 2.02% 607,191,585
2025-09-24 2025-09-22 23.020 26,396,378 +6,000 2.03% 607,644,622
2025-09-23 2025-09-19 23.000 26,390,378 -22,500 2.03% 606,978,694
2025-09-22 2025-09-18 22.540 26,412,878 +16,500 2.03% 595,346,270
2025-09-19 2025-09-17 22.860 26,396,378 +220,808 2.03% 603,421,201
2025-09-18 2025-09-16 23.180 26,175,570 +118,000 2.01% 606,749,713
2025-09-17 2025-09-15 23.480 26,057,570 +97,500 2.01% 611,831,744
2025-09-16 2025-09-12 23.840 25,960,070 -24,508 2.00% 618,888,069
2025-09-15 2025-09-11 24.560 25,984,578 -53,613 2.00% 638,181,236
2025-09-12 2025-09-10 24.220 26,038,191 -1,468,000 2.00% 630,644,986
2025-09-11 2025-09-09 24.140 27,506,191 -188,000 2.12% 663,999,451
2025-09-10 2025-09-08 23.860 27,694,191 +54,500 2.13% 660,783,397
2025-09-09 2025-09-05 24.246 27,639,691 +20,000 2.13% 670,148,790
2025-09-08 2025-09-04 23.922 27,619,691 +334,038 2.13% 660,727,574
2025-09-05 2025-09-03 24.003 27,285,653 +70,716 2.12% 654,943,660
2025-09-04 2025-09-02 24.489 27,214,937 +55,881 2.12% 666,454,259
2025-09-03 2025-09-01 24.873 27,159,056 -2,473 2.11% 675,520,687
2025-09-02 2025-08-29 24.772 27,161,529 -29,004 2.11% 672,835,929
2025-09-01 2025-08-28 24.185 27,190,533 +97,419 2.12% 657,609,036
2025-08-29 2025-08-27 24.731 27,093,114 -85,505 2.11% 670,045,435
2025-08-28 2025-08-26 24.448 27,178,619 +23,737 2.11% 664,465,686
2025-08-27 2025-08-25 24.468 27,154,882 -28,344 2.11% 664,434,480
2025-08-26 2025-08-22 24.064 27,183,226 +63,298 2.11% 654,134,159
2025-08-25 2025-08-21 24.286 27,119,928 +27,198 2.11% 658,643,501
2025-08-22 2025-08-20 24.509 27,092,730 +4,451 2.11% 664,009,450
2025-08-21 2025-08-19 24.630 27,088,279 +33,627 2.11% 667,186,997
2025-08-20 2025-08-18 24.994 27,054,652 +91,980 2.10% 676,206,427
2025-08-19 2025-08-15 24.974 26,962,672 -69,232 2.10% 673,362,238
2025-08-18 2025-08-14 25.075 27,031,904 -44,012 2.10% 677,824,392
2025-08-15 2025-08-13 25.075 27,075,916 -69,233 2.11% 678,927,992
2025-08-14 2025-08-12 25.217 27,145,149 -151,676 2.11% 684,506,466
2025-08-13 2025-08-11 25.075 27,296,825 -511,530 2.12% 684,467,280
2025-08-12 2025-08-08 24.125 27,808,355 -140,443 2.16% 670,864,196
2025-08-11 2025-08-07 23.316 27,948,798 +123,629 2.17% 651,645,370
2025-08-08 2025-08-06 22.931 27,825,169 +22,748 2.16% 638,072,073
2025-08-07 2025-08-05 22.830 27,802,421 +102,860 2.16% 634,739,359
2025-08-06 2025-08-04 22.871 27,699,561 -32,144 2.16% 633,511,295
2025-08-05 2025-08-01 22.901 27,731,705 +29,176 2.16% 635,087,630
2025-08-04 2025-07-31 22.952 27,702,529 +146,377 2.16% 635,819,951
2025-08-01 2025-07-30 23.811 27,556,152 -580,562 2.14% 656,142,787
2025-07-31 2025-07-29 24.165 28,136,714 +129,562 2.19% 679,923,658
2025-07-30 2025-07-28 24.216 28,007,152 +73,190 2.18% 678,208,677
2025-07-29 2025-07-25 23.862 27,933,962 -173,282 2.17% 666,551,050
2025-07-28 2025-07-24 24.266 28,107,244 -194,840 2.19% 682,053,405
2025-07-25 2025-07-23 24.064 28,302,084 +1,233,820 2.20% 681,058,235
2025-07-24 2025-07-22 25.126 27,068,264 +280,885 2.11% 680,104,538
2025-07-23 2025-07-21 24.519 26,787,379 +157,789 2.08% 656,796,517
2025-07-22 2025-07-18 22.497 26,629,590 +57,364 2.07% 599,078,000
2025-07-21 2025-07-17 22.294 26,572,226 -2,967 2.07% 592,414,128
2025-07-18 2025-07-16 22.598 26,575,193 +20,769 2.07% 600,541,232
2025-07-17 2025-07-15 23.356 26,554,424 +146,872 2.07% 620,208,539
2025-07-16 2025-07-14 24.468 26,407,552 -1,883,021 2.05% 646,148,567
2025-07-15 2025-07-11 23.103 28,290,573 -1,297,389 2.20% 653,607,195
2025-07-14 2025-07-10 22.648 29,587,962 -1,048,376 2.30% 670,119,023
2025-07-11 2025-07-09 21.688 30,636,338 -141,926 2.38% 664,435,800
2025-07-10 2025-07-08 21.587 30,778,264 +155,278 2.39% 664,401,915
2025-07-09 2025-07-07 21.688 30,622,986 -3,462 2.38% 664,146,225
2025-07-08 2025-07-04 21.385 30,626,448 -78,628 2.38% 654,931,499
2025-07-07 2025-07-03 21.587 30,705,076 -45,001 2.39% 662,822,026
2025-07-04 2025-07-02 21.435 30,750,077 -337,752 2.39% 659,129,796
2025-07-03 2025-06-30 20.181 31,087,829 -4,451 2.42% 627,393,200
2025-07-02 2025-06-27 20.323 31,092,280 -37,088 2.42% 631,884,210
2025-06-30 2025-06-26 20.373 31,129,368 -96,926 2.42% 634,211,671
2025-06-27 2025-06-25 19.979 31,226,294 -357,449 2.43% 623,873,100
2025-06-26 2025-06-24 19.838 31,583,743 -870,350 2.46% 626,543,857
2025-06-25 2025-06-23 19.271 32,454,093 +3,956 2.52% 625,433,657
2025-06-24 2025-06-20 19.069 32,450,137 +82,584 2.52% 618,795,432
2025-06-23 2025-06-19 19.534 32,367,553 +186,433 2.52% 632,274,790
2025-06-20 2025-06-18 20.100 32,181,120 -13,352 2.50% 646,854,212
2025-06-19 2025-06-17 20.141 32,194,472 -111,761 2.50% 648,424,651
2025-06-18 2025-06-16 19.838 32,306,233 -271,984 2.51% 640,876,283
2025-06-17 2025-06-13 19.635 32,578,217 -761,556 2.53% 639,683,890
2025-06-16 2025-06-12 19.676 33,339,773 +3,741,515 2.59% 655,985,667
2025-06-13 2025-06-11 20.040 29,598,258 -355,213 2.30% 593,142,000
2025-06-12 2025-06-10 20.080 29,953,471 -3,956 2.33% 601,471,807
2025-06-11 2025-06-09 20.141 29,957,427 +11,374 2.33% 603,368,620
2025-06-10 2025-06-06 19.979 29,946,053 +45,496 2.33% 598,295,043
2025-06-09 2025-06-05 19.979 29,900,557 +70,221 2.33% 597,386,075
2025-06-06 2025-06-04 20.181 29,830,336 -65,276 2.32% 602,015,340
2025-06-05 2025-06-03 20.040 29,895,612 +29,176 2.33% 599,100,903
2025-06-04 2025-06-02 21.439 29,866,436 +120,337 2.32% 640,314,762
2025-06-03 2025-05-30 21.492 29,746,099 +1,260,383 2.31% 639,297,900
2025-06-02 2025-05-29 21.755 28,485,716 +46,625 2.30% 619,694,201
2025-05-30 2025-05-28 21.702 28,439,091 +113,231 2.30% 617,185,499
2025-05-29 2025-05-27 21.439 28,325,860 +79,452 2.29% 607,285,929
2025-05-28 2025-05-26 21.702 28,246,408 +105,144 2.28% 613,003,890
2025-05-27 2025-05-23 21.912 28,141,264 +37,215 2.28% 616,637,037
2025-05-26 2025-05-22 22.122 28,104,049 +76,122 2.27% 621,728,736
2025-05-23 2025-05-21 22.175 28,027,927 -306,391 2.27% 621,517,526
2025-05-22 2025-05-20 21.965 28,334,318 +16,176 2.29% 622,356,165
2025-05-21 2025-05-19 21.649 28,318,142 +21,409 2.29% 613,072,622
2025-05-20 2025-05-16 21.860 28,296,733 +63,277 2.29% 618,556,790
2025-05-19 2025-05-15 22.227 28,233,456 -23,313 2.28% 627,558,709
2025-05-16 2025-05-14 22.280 28,256,769 +71,840 2.29% 629,561,713
2025-05-15 2025-05-13 22.070 28,184,929 +93,566 2.28% 622,036,954
2025-05-14 2025-05-12 22.280 28,091,363 -17,128 2.27% 625,876,462
2025-05-13 2025-05-09 22.122 28,108,491 +142,253 2.27% 621,827,003
2025-05-12 2025-05-08 22.122 27,966,238 -40,915 2.26% 618,680,027
2025-05-09 2025-05-07 22.490 28,007,153 +1,903 2.26% 629,887,056
2025-05-08 2025-05-06 22.700 28,005,250 -57,311 2.26% 635,730,652
2025-05-07 2025-05-02 22.963 28,062,561 -2,379 2.27% 644,404,686
2025-05-06 2025-04-30 23.016 28,064,940 -38,060 2.27% 645,934,051
2025-05-02 2025-04-29 22.806 28,103,000 +37,109 2.27% 640,903,087
2025-04-30 2025-04-28 23.068 28,065,891 +26,643 2.27% 647,430,724
2025-04-29 2025-04-25 23.489 28,039,248 +181,741 2.27% 658,603,199
2025-04-28 2025-04-24 23.384 27,857,507 +38,061 2.25% 651,406,683
2025-04-25 2025-04-23 23.751 27,819,446 -12,370 2.25% 660,749,530
2025-04-24 2025-04-22 23.331 27,831,816 -25,211 2.25% 649,343,452
2025-04-23 2025-04-17 23.173 27,857,027 -27,594 2.25% 645,540,219
2025-04-22 2025-04-16 23.278 27,884,621 +29,973 2.25% 649,110,184
2025-04-17 2025-04-15 23.646 27,854,648 -11,418 2.25% 658,658,255
2025-04-16 2025-04-14 23.594 27,866,066 -6,749 2.25% 657,463,963
2025-04-15 2025-04-11 23.962 27,872,815 -48,873 2.25% 667,875,674
2025-04-14 2025-04-10 23.699 27,921,688 -48,528 2.26% 661,710,708
2025-04-11 2025-04-09 23.646 27,970,216 -983,328 2.26% 661,391,006
2025-04-10 2025-04-08 22.806 28,953,544 -1,809,513 2.34% 660,300,172
2025-04-09 2025-04-07 21.229 30,763,057 -1,674,493 2.49% 653,071,612
2025-04-08 2025-04-03 23.331 32,437,550 -699,547 2.62% 756,799,725
2025-04-07 2025-04-02 23.384 33,137,097 -1,437,468 2.68% 774,862,103
2025-04-03 2025-04-01 23.173 34,574,565 +99,737 2.80% 801,207,978
2025-04-02 2025-03-31 23.121 34,474,828 -28,363 2.79% 797,085,182
2025-04-01 2025-03-28 23.646 34,503,191 -116,086 2.79% 815,871,433
2025-03-31 2025-03-27 23.594 34,619,277 -52,334 2.80% 816,797,285
2025-03-28 2025-03-26 23.909 34,671,611 -22,361 2.80% 828,963,424
2025-03-27 2025-03-25 22.858 34,693,972 -1,194,164 2.81% 793,036,600
2025-03-26 2025-03-24 23.751 35,888,136 +50,907 2.90% 852,391,848
2025-03-25 2025-03-21 24.802 35,837,229 -169,784 2.90% 888,845,691
2025-03-24 2025-03-20 24.697 36,007,013 -42,343 2.91% 889,272,586
2025-03-21 2025-03-19 25.118 36,049,356 -58,536 2.92% 905,472,694
2025-03-20 2025-03-18 24.592 36,107,892 +1,004,751 2.92% 887,969,275
2025-03-19 2025-03-17 24.645 35,103,141 -54,713 2.84% 865,104,900
2025-03-18 2025-03-14 23.541 35,157,854 -55,889 2.84% 827,656,868
2025-03-17 2025-03-13 23.489 35,213,743 -3,807 2.85% 827,122,175
2025-03-14 2025-03-12 23.278 35,217,550 -249,775 2.85% 819,809,255
2025-03-13 2025-03-11 23.331 35,467,325 -63,545 2.87% 827,487,335
2025-03-12 2025-03-10 23.384 35,530,870 -285,934 2.87% 830,836,951
2025-03-11 2025-03-07 23.489 35,816,804 -85,161 2.90% 841,287,244
2025-03-10 2025-03-06 23.489 35,901,965 -183,169 2.90% 843,287,559
2025-03-07 2025-03-05 23.909 36,085,134 +308,770 2.92% 862,759,340
2025-03-06 2025-03-04 22.438 35,776,364 -90,395 2.89% 802,738,377
2025-03-05 2025-03-03 22.227 35,866,759 -62,372 2.90% 797,227,833
2025-03-04 2025-02-28 22.333 35,929,131 -188,741 2.91% 802,390,160
2025-03-03 2025-02-27 21.807 36,117,872 +110,812 2.92% 787,626,286
2025-02-28 2025-02-26 20.956 36,007,060 -575,672 2.91% 754,558,234
2025-02-27 2025-02-25 20.451 36,582,732 -42,819 2.96% 748,167,636
2025-02-26 2025-02-24 20.304 36,625,551 -59,946 2.96% 743,654,543
2025-02-25 2025-02-21 20.493 36,685,497 +193,159 2.97% 751,811,500
2025-02-24 2025-02-20 21.019 36,492,338 -194,111 2.95% 767,028,729
2025-02-21 2025-02-19 21.807 36,686,449 +36,634 2.97% 800,025,306
2025-02-20 2025-02-18 21.912 36,649,815 -20,089 2.96% 803,078,118
2025-02-19 2025-02-17 21.860 36,669,904 -205,530 2.97% 801,591,410
2025-02-18 2025-02-14 22.280 36,875,434 -27,118 2.98% 821,585,844
2025-02-17 2025-02-13 22.070 36,902,552 +73,267 2.98% 814,433,524
2025-02-14 2025-02-12 22.227 36,829,285 -48,528 2.98% 818,622,365
2025-02-13 2025-02-11 22.017 36,877,813 +20,278 2.98% 811,949,711
2025-02-12 2025-02-10 22.438 36,857,535 -48,052 2.98% 826,997,339
2025-02-11 2025-02-07 22.122 36,905,587 -231,220 2.98% 816,439,793
2025-02-10 2025-02-06 22.017 37,136,807 -25,216 3.00% 817,652,058
2025-02-07 2025-02-05 21.702 37,162,023 +98,959 3.01% 806,490,675
2025-02-06 2025-02-04 21.965 37,063,064 +51,858 3.00% 814,080,875
2025-02-05 2025-02-03 21.860 37,011,206 +40,916 2.99% 809,052,153
2025-02-04 2025-01-28 22.017 36,970,290 -24,264 2.99% 813,985,804
2025-02-03 2025-01-24 21.492 36,994,554 -6,185 2.99% 795,080,413
2025-01-27 2025-01-23 21.702 37,000,739 +6,185 2.99% 802,990,488
2025-01-24 2025-01-22 21.702 36,994,554 -332,558 2.99% 802,856,261
2025-01-23 2025-01-21 22.070 37,327,112 -3,790 3.02% 823,803,497
2025-01-22 2025-01-20 22.017 37,330,902 +314,003 3.02% 821,925,505
2025-01-21 2025-01-17 22.175 37,016,899 -93,054 2.99% 820,847,417
2025-01-20 2025-01-16 21.649 37,109,953 -23,788 3.00% 803,410,625
2025-01-17 2025-01-15 21.282 37,133,741 -72,885 3.00% 790,266,692
2025-01-16 2025-01-14 20.472 37,206,626 +21,885 3.01% 761,709,177
2025-01-15 2025-01-13 20.535 37,184,741 -4,006 3.01% 763,605,885
2025-01-14 2025-01-10 20.620 37,188,747 -2,855 3.01% 766,814,816
2025-01-13 2025-01-09 20.788 37,191,602 -4,281 3.01% 773,127,496
2025-01-10 2025-01-08 20.241 37,195,883 +450,071 3.01% 752,889,260
2025-01-09 2025-01-07 20.157 36,745,812 +17,603 2.97% 740,689,858
2025-01-08 2025-01-06 20.115 36,728,209 -1,098 2.97% 738,791,059
2025-01-07 2025-01-03 20.031 36,729,307 +11,894 2.97% 735,725,107
2025-01-06 2025-01-02 20.115 36,717,413 +49,479 2.97% 738,573,897
2025-01-03 2024-12-31 20.893 36,667,934 +59,946 2.97% 766,095,246
2025-01-02 2024-12-27 20.809 36,607,988 -17,603 2.96% 761,764,969
2024-12-30 2024-12-24 20.830 36,625,591 -33,779 2.96% 762,901,094
2024-12-27 2024-12-20 20.430 36,659,370 +1,427 2.96% 748,964,450
2024-12-23 2024-12-19 20.514 36,657,943 +38,537 2.96% 752,017,334
2024-12-20 2024-12-18 20.872 36,619,406 +10,942 2.96% 764,311,662
2024-12-19 2024-12-17 20.893 36,608,464 +78,977 2.96% 764,852,752
2024-12-18 2024-12-16 21.492 36,529,487 +81,831 2.95% 785,085,275
2024-12-17 2024-12-13 22.122 36,447,656 +24,435 2.95% 806,309,265
2024-12-16 2024-12-12 22.753 36,423,221 -78,501 2.95% 828,735,983
2024-12-13 2024-12-11 22.122 36,501,722 +1,168,637 2.95% 807,505,334
2024-12-12 2024-12-10 22.070 35,333,085 +193,806 2.86% 779,795,634
2024-12-11 2024-12-09 22.858 35,139,279 -30,297 2.84% 803,215,451
2024-12-10 2024-12-06 21.965 35,169,576 -8,088 2.84% 772,490,887
2024-12-09 2024-12-05 21.755 35,177,664 +189,354 2.84% 765,274,581
2024-12-06 2024-12-04 21.439 34,988,310 +39,012 2.83% 750,124,032
2024-12-05 2024-12-03 21.912 34,949,298 -1,903 2.83% 765,816,047
2024-12-04 2024-12-02 21.755 34,951,201 +7,613 2.83% 760,347,978
2024-12-03 2024-11-29 21.334 34,943,588 +20,933 2.83% 745,492,847
2024-12-02 2024-11-28 21.492 34,922,655 +1,427 2.82% 750,551,526
2024-11-29 2024-11-27 21.702 34,921,228 +74,695 2.82% 757,860,915
2024-11-28 2024-11-26 21.334 34,846,533 -2,854 2.82% 743,422,258
2024-11-27 2024-11-25 21.649 34,849,387 -2,379 2.82% 754,470,581
2024-11-26 2024-11-22 21.755 34,851,766 -21,885 2.82% 758,184,814
2024-11-25 2024-11-21 22.438 34,873,651 +2,858,380 2.82% 782,483,598
2024-11-22 2024-11-20 22.595 32,015,271 -15,700 2.59% 723,395,143
2024-11-21 2024-11-19 22.543 32,030,971 -11,419 2.59% 722,066,750
2024-11-20 2024-11-18 22.595 32,042,390 -10,942 2.59% 724,007,906
2024-11-19 2024-11-15 21.597 32,053,332 +41,391 2.59% 692,253,172
2024-11-18 2024-11-14 22.122 32,011,941 -98,958 2.59% 708,180,647
2024-11-15 2024-11-13 22.543 32,110,899 -17,128 2.60% 723,868,549
2024-11-14 2024-11-12 22.595 32,128,027 -460,495 2.60% 725,942,901
2024-11-13 2024-11-11 23.068 32,588,522 +26,167 2.64% 751,759,864
2024-11-12 2024-11-08 23.489 32,562,355 +101,813 2.63% 764,844,733
2024-11-11 2024-11-07 24.067 32,460,542 -90,871 2.62% 781,216,119
2024-11-08 2024-11-06 23.278 32,551,413 +26,643 2.63% 757,745,773
2024-11-07 2024-11-05 23.856 32,524,770 -11,418 2.63% 775,925,523
2024-11-06 2024-11-04 23.278 32,536,188 -3,336,046 2.63% 757,391,359
2024-11-05 2024-11-01 23.594 35,872,234 -5,709 2.90% 846,359,193
2024-11-04 2024-10-31 23.751 35,877,943 +476 2.90% 852,149,750
2024-11-01 2024-10-30 23.699 35,877,467 -131,786 2.90% 850,253,183
2024-10-31 2024-10-29 23.278 36,009,253 -109,426 2.91% 838,238,857
2024-10-30 2024-10-28 23.856 36,118,679 +2,826,504 2.92% 861,663,431
2024-10-29 2024-10-25 23.331 33,292,175 -31,400 2.69% 776,738,961
2024-10-28 2024-10-24 22.595 33,323,575 +8,564 2.69% 752,956,685
2024-10-25 2024-10-23 22.911 33,315,011 -30,449 2.69% 763,266,851
2024-10-24 2024-10-22 22.806 33,345,460 -951 2.70% 760,460,031
2024-10-23 2024-10-21 22.700 33,346,411 +86,113 2.70% 756,977,195
2024-10-22 2024-10-18 22.806 33,260,298 -105,620 2.69% 758,517,869
2024-10-21 2024-10-17 22.175 33,365,918 +34,731 2.70% 739,887,142
2024-10-18 2024-10-16 23.278 33,331,187 -181,266 2.70% 775,897,687
2024-10-17 2024-10-15 22.333 33,512,453 +2,384,046 2.71% 748,419,507
2024-10-16 2024-10-14 23.278 31,128,407 +364,421 2.52% 724,620,428
2024-10-15 2024-10-10 22.858 30,763,986 -268,806 2.49% 703,204,778
2024-10-14 2024-10-09 22.806 31,032,792 -19,506 2.51% 707,718,471
2024-10-10 2024-10-08 24.172 31,052,298 +1,946,344 2.51% 750,587,846
2024-10-09 2024-10-07 27.640 29,105,954 +72,316 2.35% 804,484,227
2024-10-08 2024-10-04 26.326 29,033,638 -234,268 2.35% 764,344,481
2024-10-07 2024-10-03 25.012 29,267,906 -238,564 2.37% 732,063,165
2024-10-04 2024-10-02 25.643 29,506,470 -420,597 2.39% 756,636,049
2024-10-03 2024-09-30 24.014 29,927,067 -63,953 2.42% 718,671,308
2024-10-02 2024-09-27 23.068 29,991,020 -496,901 2.43% 691,840,063
2024-09-30 2024-09-26 21.544 30,487,921 +82,904 2.47% 656,843,063
2024-09-27 2024-09-25 20.010 30,405,017 -160,808 2.46% 608,404,113
2024-09-26 2024-09-24 19.548 30,565,825 -221,705 2.47% 597,487,760
2024-09-25 2024-09-23 18.539 30,787,530 -20,934 2.49% 570,759,798
2024-09-24 2024-09-20 18.581 30,808,464 +94,201 2.49% 572,443,006
2024-09-23 2024-09-19 18.413 30,714,263 +22,837 2.48% 565,528,045
2024-09-20 2024-09-17 18.791 30,691,426 -121,320 2.48% 576,719,357
2024-09-19 2024-09-16 18.328 30,812,746 -82,782 2.49% 564,750,769
2024-09-17 2024-09-13 17.971 30,895,528 +9,932 2.50% 555,228,408
2024-09-16 2024-09-12 18.034 30,885,596 -50,431 2.50% 556,997,462
2024-09-13 2024-09-11 17.151 30,936,027 +29,215 2.50% 530,596,815
2024-09-12 2024-09-10 17.025 30,906,812 +47,044 2.50% 526,197,974
2024-09-11 2024-09-09 17.404 30,859,768 +9,515 2.50% 537,072,525
2024-09-10 2024-09-05 17.740 30,850,253 +952 2.49% 547,281,942
2024-09-09 2024-09-04 17.614 30,849,301 +61,849 2.49% 543,374,544
2024-09-05 2024-09-03 17.803 30,787,452 +50,906 2.49% 548,109,211
2024-09-04 2024-09-02 17.971 30,736,546 +9,040 2.49% 552,371,317
2024-09-03 2024-08-30 17.740 30,727,506 -68,510 2.48% 545,104,417
2024-09-02 2024-08-29 17.362 30,796,016 -3,806 2.49% 534,668,411
2024-08-30 2024-08-28 17.299 30,799,822 -476 2.49% 532,792,354
2024-08-29 2024-08-27 17.887 30,800,298 -45,274 2.49% 550,927,461
2024-08-28 2024-08-26 18.118 30,845,572 +24,761 2.49% 558,869,020
2024-08-27 2024-08-23 18.097 30,820,811 +40,916 2.49% 557,772,574
2024-08-26 2024-08-22 17.950 30,779,895 +28,545 2.49% 552,503,390
2024-08-23 2024-08-21 18.097 30,751,350 -168,895 2.49% 556,515,519
2024-08-22 2024-08-20 18.328 30,920,245 +31,689 2.50% 566,721,062
2024-08-21 2024-08-19 18.686 30,888,556 -831,156 2.50% 577,177,389
2024-08-20 2024-08-16 18.749 31,719,712 -12,370 2.57% 594,708,344
2024-08-19 2024-08-15 18.707 31,732,082 +17,127 2.57% 593,606,321
2024-08-16 2024-08-14 18.686 31,714,955 +50,907 2.56% 592,619,316
2024-08-15 2024-08-13 19.022 31,664,048 -30,078 2.56% 602,316,772
2024-08-14 2024-08-12 19.253 31,694,126 -2,779 2.56% 610,216,850
2024-08-13 2024-08-09 19.232 31,696,905 +83,258 2.56% 609,604,121
2024-08-12 2024-08-08 19.379 31,613,647 -42,343 2.56% 612,654,267
2024-08-09 2024-08-07 19.253 31,655,990 -12,845 2.56% 609,482,606
2024-08-08 2024-08-06 19.379 31,668,835 +1,427 2.56% 613,723,779
2024-08-07 2024-08-05 19.127 31,667,408 -58,043 2.56% 605,708,756
2024-08-06 2024-08-02 19.295 31,725,451 +9,991 2.57% 612,153,628
2024-08-05 2024-08-01 19.379 31,715,460 +28,070 2.56% 614,627,344
2024-08-02 2024-07-31 20.052 31,687,390 +17,127 2.56% 635,396,453
2024-08-01 2024-07-30 19.863 31,670,263 -850 2.56% 629,061,955
2024-07-31 2024-07-29 19.800 31,671,113 +22,360 2.56% 627,081,763
2024-07-30 2024-07-26 19.779 31,648,753 +5,234 2.56% 625,973,818
2024-07-29 2024-07-25 19.590 31,643,519 +14,937 2.56% 619,884,288
2024-07-26 2024-07-24 19.968 31,628,582 -476 2.56% 631,558,041
2024-07-25 2024-07-23 20.262 31,629,058 +476 2.56% 640,874,857
2024-07-24 2024-07-22 20.578 31,628,582 -15,224 2.56% 650,837,181
2024-07-23 2024-07-19 20.914 31,643,806 -1,461 2.56% 661,792,340
2024-07-22 2024-07-18 21.387 31,645,267 +237,881 2.56% 676,788,740
2024-07-19 2024-07-17 21.439 31,407,386 -103,146 2.54% 673,351,615
2024-07-18 2024-07-16 20.914 31,510,532 -4,758 2.55% 659,005,074
2024-07-17 2024-07-15 21.177 31,515,290 +275,800 2.55% 667,384,790
2024-07-16 2024-07-12 21.229 31,239,490 -25,692 2.53% 663,185,850
2024-07-15 2024-07-11 21.177 31,265,182 -14,164 2.53% 662,088,368
2024-07-12 2024-07-10 20.998 31,279,346 -135,116 2.53% 656,799,925
2024-07-11 2024-07-09 21.492 31,414,462 -91,823 2.54% 675,154,062
2024-07-10 2024-07-08 21.544 31,506,285 +78,977 2.55% 678,783,075
2024-07-09 2024-07-05 20.662 31,427,308 +243,381 2.54% 649,337,735
2024-07-08 2024-07-04 20.451 31,183,927 -28,546 2.52% 637,754,582
2024-07-05 2024-07-03 20.388 31,212,473 -63,276 2.52% 636,370,232
2024-07-04 2024-07-02 19.947 31,275,749 -39,819 2.53% 623,855,307
2024-07-03 2024-06-28 19.548 31,315,568 -9,039 2.53% 612,143,418
2024-07-02 2024-06-27 19.295 31,324,607 +41,867 2.53% 604,419,204
2024-06-28 2024-06-26 19.947 31,282,740 +3,806 2.53% 623,994,756
2024-06-27 2024-06-25 19.905 31,278,934 -65,655 2.53% 622,603,940
2024-06-26 2024-06-24 19.295 31,344,589 +22,837 2.53% 604,804,763
2024-06-25 2024-06-21 19.758 31,321,752 -48,528 2.53% 618,847,787
2024-06-24 2024-06-20 19.358 31,370,280 -123,698 2.54% 607,278,586
2024-06-21 2024-06-19 19.127 31,493,978 +6,184 2.55% 602,391,526
2024-06-20 2024-06-18 18.581 31,487,794 +1,903 2.55% 585,065,437
2024-06-19 2024-06-17 18.392 31,485,891 +12,370 2.55% 579,073,889
2024-06-18 2024-06-14 18.518 31,473,521 +476 2.55% 582,815,618
2024-06-17 2024-06-13 18.602 31,473,045 -15,710 2.55% 585,452,919
2024-06-14 2024-06-12 18.518 31,488,755 +29,478 2.55% 583,097,716
2024-06-13 2024-06-11 18.791 31,459,277 +21,514 2.54% 591,147,964
2024-06-12 2024-06-07 19.064 31,437,763 +68,985 2.54% 599,333,930
2024-06-11 2024-06-06 18.896 31,368,778 +56,140 2.54% 592,744,093
2024-06-07 2024-06-05 19.127 31,312,638 +18,555 2.53% 598,923,000
2024-06-06 2024-06-04 19.421 31,294,083 -77,549 2.53% 607,776,835
2024-06-05 2024-06-03 19.506 31,371,632 -21,394 2.54% 611,920,539
2024-06-04 2024-05-31 21.497 31,393,026 +240,546 2.54% 674,865,284
2024-06-03 2024-05-30 22.453 31,152,480 +1,001,465 2.52% 699,473,771
2024-05-31 2024-05-29 21.853 30,151,015 -3,958 2.58% 658,889,958
2024-05-30 2024-05-28 22.209 30,154,973 -134,599 2.58% 669,702,417
2024-05-29 2024-05-27 22.286 30,289,572 +58,028 2.59% 675,048,462
2024-05-28 2024-05-24 21.764 30,231,544 +222,213 2.59% 657,961,458
2024-05-27 2024-05-23 22.286 30,009,331 +10,537 2.57% 668,802,872
2024-05-24 2024-05-22 22.731 29,998,794 +63,875 2.57% 681,906,054
2024-05-23 2024-05-21 23.009 29,934,919 -40,034 2.56% 688,772,614
2024-05-22 2024-05-20 23.398 29,974,953 -97,162 2.56% 701,355,245
2024-05-21 2024-05-17 24.009 30,072,115 -119,203 2.57% 722,013,242
2024-05-20 2024-05-16 23.454 30,191,318 -317,520 2.58% 708,095,715
2024-05-17 2024-05-14 21.675 30,508,838 -1,254,469 2.61% 661,283,546
2024-05-16 2024-05-13 22.342 31,763,307 -214,859 2.72% 709,658,172
2024-05-14 2024-05-10 21.853 31,978,166 -52,629 2.74% 698,818,678
2024-05-13 2024-05-09 21.075 32,030,795 -415,008 2.74% 675,046,188
2024-05-10 2024-05-08 20.586 32,445,803 -1,365,755 2.78% 667,923,844
2024-05-09 2024-05-07 20.786 33,811,558 -4,498 2.89% 702,804,005
2024-05-08 2024-05-06 20.830 33,816,056 +14,890 2.89% 704,401,024
2024-05-07 2024-05-03 20.919 33,801,166 -82,768 2.89% 707,096,584
2024-05-06 2024-05-02 20.675 33,883,934 -6,056 2.90% 700,542,051
2024-05-03 2024-04-30 20.297 33,889,990 +67,473 2.90% 687,859,362
2024-05-02 2024-04-29 20.764 33,822,517 -20,692 2.89% 702,279,893
2024-04-30 2024-04-26 19.852 33,843,209 -12,145 2.89% 671,862,542
2024-04-29 2024-04-25 19.319 33,855,354 -30,138 2.90% 654,040,391
2024-04-26 2024-04-24 19.296 33,885,492 +12,145 2.90% 653,869,312
2024-04-25 2024-04-23 19.474 33,873,347 -1,349 2.90% 659,659,242
2024-04-24 2024-04-22 19.296 33,874,696 -169,139 2.90% 653,660,987
2024-04-23 2024-04-19 19.274 34,043,835 -98,331 2.91% 656,167,942
2024-04-22 2024-04-18 19.274 34,142,166 -16,644 2.92% 658,063,194
2024-04-19 2024-04-17 19.252 34,158,810 -11,695 2.92% 657,624,612
2024-04-18 2024-04-16 19.141 34,170,505 +22,041 2.92% 654,051,555
2024-04-17 2024-04-15 19.185 34,148,464 -84,948 2.92% 655,147,976
2024-04-16 2024-04-12 19.230 34,233,412 -75,570 2.93% 658,299,808
2024-04-15 2024-04-11 19.385 34,308,982 -167,553 2.93% 665,092,041
2024-04-12 2024-04-10 18.496 34,476,535 +15,066 2.95% 637,682,313
2024-04-11 2024-04-09 18.318 34,461,469 +29,688 2.95% 631,274,770
2024-04-10 2024-04-08 18.074 34,431,781 +161,487 2.94% 622,310,985
2024-04-09 2024-04-05 18.185 34,270,294 -3,149 2.93% 623,201,612
2024-04-08 2024-04-03 18.496 34,273,443 +22,491 2.93% 633,925,898
2024-04-05 2024-04-02 18.518 34,250,952 +17,094 2.93% 634,271,332
2024-04-03 2024-03-28 18.096 34,233,858 +450 2.93% 619,494,826
2024-04-02 2024-03-27 18.096 34,233,408 +17,543 2.93% 619,486,683
2024-03-28 2024-03-26 18.407 34,215,865 +2,699 2.93% 629,818,328
2024-03-27 2024-03-25 18.607 34,213,166 +191,625 2.93% 636,613,958
2024-03-26 2024-03-22 18.674 34,021,541 +12,595 2.91% 635,317,329
2024-03-25 2024-03-21 18.807 34,008,946 +72,421 2.91% 639,618,431
2024-03-22 2024-03-20 19.119 33,936,525 +3,149 2.90% 648,818,546
2024-03-21 2024-03-19 19.163 33,933,376 -1,250,578 2.90% 650,267,081
2024-03-20 2024-03-18 19.763 35,183,954 -641,809 3.01% 695,350,609
2024-03-19 2024-03-15 19.919 35,825,763 -1,695,746 3.06% 713,609,942
2024-03-18 2024-03-14 19.852 37,521,509 -41,294 3.21% 744,884,932
2024-03-15 2024-03-13 19.608 37,562,803 +6,748 3.21% 736,519,097
2024-03-14 2024-03-12 20.008 37,556,055 -26,642 3.21% 751,415,086
2024-03-13 2024-03-11 19.719 37,582,697 -26,089 3.21% 741,086,661
2024-03-12 2024-03-08 19.430 37,608,786 -13,945 3.22% 730,732,093
2024-03-11 2024-03-07 18.985 37,622,731 -900 3.22% 714,275,283
2024-03-07 2024-03-05 18.830 37,623,631 -119,293 3.22% 708,437,515
2024-03-06 2024-03-04 18.852 37,742,924 +28,339 3.23% 711,522,813
2024-03-05 2024-03-01 19.096 37,714,585 -12,145 3.23% 720,211,300
2024-03-04 2024-02-29 19.030 37,726,730 -196,124 3.23% 717,927,126
2024-03-01 2024-02-28 19.007 37,922,854 -31,037 3.24% 720,816,240
2024-02-29 2024-02-27 19.385 37,953,891 +2,220,331 3.25% 735,749,922
2024-02-28 2024-02-26 19.208 35,733,560 -478,163 3.06% 686,352,883
2024-02-27 2024-02-23 19.319 36,211,723 +25,650 3.10% 699,562,305
2024-02-26 2024-02-22 19.296 36,186,073 +150,691 3.09% 698,262,331
2024-02-23 2024-02-21 19.052 36,035,382 -94,463 3.08% 686,542,435
2024-02-22 2024-02-20 18.452 36,129,845 +151,141 3.09% 666,655,743
2024-02-21 2024-02-19 17.985 35,978,704 +24,291 3.08% 647,070,307
2024-02-20 2024-02-16 18.274 35,954,413 -35,536 3.08% 657,024,333
2024-02-19 2024-02-15 17.540 35,989,949 +16,907 3.08% 631,270,753
2024-02-16 2024-02-14 17.674 35,973,042 +5,398 3.08% 635,772,483
2024-02-15 2024-02-09 17.540 35,967,644 +26,989 3.08% 630,879,518
2024-02-14 2024-02-07 17.740 35,940,655 +19,343 3.07% 637,597,071
2024-02-08 2024-02-06 18.007 35,921,312 +71,522 3.07% 646,836,686
2024-02-07 2024-02-05 17.451 35,849,790 +10,795 3.07% 625,624,441
2024-02-06 2024-02-02 17.562 35,838,995 +31,938 3.07% 629,419,724
2024-02-05 2024-02-01 17.251 35,807,057 +1,727,324 3.06% 617,714,481
2024-02-02 2024-01-31 17.429 34,079,733 -132,248 2.91% 593,977,071
2024-02-01 2024-01-30 17.451 34,211,981 -900 2.93% 597,042,590
2024-01-31 2024-01-29 18.096 34,212,881 +11,245 2.93% 619,115,227
2024-01-30 2024-01-26 18.052 34,201,636 -175,394 2.93% 617,391,070
2024-01-29 2024-01-25 18.052 34,377,030 +19,342 2.94% 620,557,196
2024-01-26 2024-01-24 17.918 34,357,688 +273,943 2.94% 615,625,226
2024-01-25 2024-01-23 17.429 34,083,745 +22,058 2.92% 594,046,996
2024-01-24 2024-01-22 17.073 34,061,687 -37,290 2.91% 581,546,984
2024-01-23 2024-01-19 17.629 34,098,977 -39,106 2.92% 601,134,940
2024-01-22 2024-01-18 18.252 34,138,083 -54,428 2.92% 623,074,132
2024-01-19 2024-01-17 18.318 34,192,511 -12,222 2.92% 626,347,922
2024-01-18 2024-01-16 19.252 34,204,733 +16,194 2.93% 658,508,721
2024-01-17 2024-01-15 19.608 34,188,539 -4,049 2.92% 670,357,637
2024-01-16 2024-01-12 19.630 34,192,588 -11,845 2.92% 671,197,161
2024-01-15 2024-01-11 19.252 34,204,433 +9,982 2.93% 658,502,945
2024-01-12 2024-01-10 19.030 34,194,451 +16,194 2.92% 650,709,031
2024-01-11 2024-01-09 19.119 34,178,257 +5,847 2.92% 653,440,121
2024-01-10 2024-01-08 19.385 34,172,410 +1,350 2.92% 662,444,544
2024-01-09 2024-01-05 19.763 34,171,060 +17,069 2.92% 675,332,493
2024-01-08 2024-01-04 19.630 34,153,991 -224,885 2.92% 670,439,506
2024-01-05 2024-01-03 19.808 34,378,876 +13,944 2.94% 680,968,169
2024-01-04 2024-01-02 19.941 34,364,932 +144 2.94% 685,275,754
2024-01-03 2023-12-29 20.052 34,364,788 +901,765 2.94% 689,092,686
2024-01-02 2023-12-28 19.963 33,463,023 -24,740 2.86% 668,034,578
2023-12-29 2023-12-27 19.497 33,487,763 -23,391 2.86% 652,894,733
2023-12-28 2023-12-22 19.363 33,511,154 -19,792 2.87% 648,880,873
2023-12-27 2023-12-21 19.430 33,530,946 +1,788,050 2.87% 651,500,379
2023-12-22 2023-12-20 19.208 31,742,896 -9,446 2.71% 609,702,145
2023-12-21 2023-12-19 19.030 31,752,342 -51,280 2.72% 604,236,509
2023-12-20 2023-12-18 19.096 31,803,622 -14,844 2.72% 607,333,421
2023-12-19 2023-12-15 19.274 31,818,466 -57,578 2.72% 613,275,718
2023-12-18 2023-12-14 18.741 31,876,044 +550,585 2.73% 597,378,278
2023-12-15 2023-12-13 18.652 31,325,459 -15,009 2.68% 584,274,373
2023-12-14 2023-12-12 19.252 31,340,468 -159,857 2.68% 603,365,958
2023-12-13 2023-12-11 18.785 31,500,325 -16,167 2.69% 591,737,616
2023-12-12 2023-12-08 19.141 31,516,492 -277,181 2.70% 603,251,565
2023-12-11 2023-12-07 19.474 31,793,673 +14,410 2.72% 619,159,076
2023-12-08 2023-12-06 19.741 31,779,263 -467,031 2.72% 627,356,238
2023-12-07 2023-12-05 19.808 32,246,294 -310,828 2.76% 638,726,518
2023-12-06 2023-12-04 19.786 32,557,122 -56,113 2.78% 644,159,547
2023-12-05 2023-12-01 20.163 32,613,235 +25,190 2.79% 657,595,149
2023-12-04 2023-11-30 20.319 32,588,045 -394,496 2.79% 662,158,468
2023-12-01 2023-11-29 20.319 32,982,541 +93,564 2.82% 670,174,256
2023-11-30 2023-11-28 20.697 32,888,977 +56,678 2.81% 680,702,711
2023-11-29 2023-11-27 20.919 32,832,299 +1,349 2.81% 686,828,569
2023-11-28 2023-11-24 21.208 32,830,950 +19,342 2.81% 696,288,558
2023-11-27 2023-11-23 21.586 32,811,608 -138,545 2.81% 708,278,695
2023-11-24 2023-11-22 21.319 32,950,153 +5,398 2.82% 702,479,212
2023-11-23 2023-11-21 21.520 32,944,755 +41,346 2.82% 708,955,659
2023-11-22 2023-11-20 21.231 32,903,409 +71,073 2.81% 698,556,763
2023-11-21 2023-11-17 21.075 32,832,336 +17,993 2.81% 691,938,594
2023-11-20 2023-11-16 21.631 32,814,343 +35,536 2.81% 709,796,719
2023-11-17 2023-11-15 21.520 32,778,807 -335,569 2.80% 705,384,536
2023-11-16 2023-11-14 20.675 33,114,376 -5,383 2.83% 684,631,628
2023-11-15 2023-11-13 20.675 33,119,759 +7,687 2.83% 684,742,920
2023-11-14 2023-11-10 20.675 33,112,072 +3,599 2.83% 684,583,993
2023-11-13 2023-11-09 20.897 33,108,473 +2,709,753 2.83% 691,869,903
2023-11-10 2023-11-08 21.119 30,398,720 +33,287 2.60% 642,001,934
2023-11-09 2023-11-07 21.319 30,365,433 +9,446 2.60% 647,374,397
2023-11-08 2023-11-06 21.809 30,355,987 +35,086 2.60% 662,019,527
2023-11-07 2023-11-03 21.697 30,320,901 -450 2.59% 657,884,045
2023-11-06 2023-11-02 21.342 30,321,351 +6,748 2.59% 647,108,665
2023-11-03 2023-11-01 21.520 30,314,603 -5,398 2.59% 652,356,023
2023-11-02 2023-10-31 21.697 30,320,001 +450 2.59% 657,864,518
2023-11-01 2023-10-30 21.875 30,319,551 +2,249 2.59% 663,247,006
2023-10-31 2023-10-27 21.475 30,317,302 -20,692 2.59% 651,066,141
2023-10-30 2023-10-26 21.053 30,337,994 -128,200 2.59% 638,696,114
2023-10-27 2023-10-25 21.253 30,466,194 -16,644 2.61% 647,490,692
2023-10-26 2023-10-24 19.986 30,482,838 +50,381 2.61% 609,217,716
2023-10-25 2023-10-20 20.452 30,432,457 +89,079 2.60% 622,418,193
2023-10-24 2023-10-19 20.608 30,343,378 +94,478 2.60% 625,318,238
2023-10-20 2023-10-18 21.475 30,248,900 +7,197 2.59% 649,597,204
2023-10-19 2023-10-17 21.831 30,241,703 -4,049 2.59% 660,199,461
2023-10-18 2023-10-16 21.920 30,245,752 +138,096 2.59% 662,977,418
2023-10-17 2023-10-13 22.342 30,107,656 -6,747 2.58% 672,667,494
2023-10-16 2023-10-12 22.898 30,114,403 -25,640 2.58% 689,555,008
2023-10-13 2023-10-11 22.286 30,140,043 +40,123 2.58% 671,715,984
2023-10-12 2023-10-10 21.897 30,099,920 +25,191 2.57% 659,111,677
2023-10-11 2023-10-09 22.098 30,074,729 -14,170 2.57% 664,577,358
2023-10-10 2023-10-06 22.142 30,088,899 -14,313 2.57% 666,228,288
2023-10-09 2023-10-05 21.853 30,103,212 +18,443 2.57% 657,845,319
2023-10-06 2023-10-04 21.764 30,084,769 +45,445 2.57% 654,767,036
2023-10-05 2023-10-03 22.342 30,039,324 -191,162 2.57% 671,140,815
2023-10-04 2023-09-29 23.176 30,230,486 -3,149 2.59% 700,613,702
2023-09-29 2023-09-27 22.787 30,233,635 -17,093 2.59% 688,924,556
2023-09-28 2023-09-26 22.787 30,250,728 +12,145 2.59% 689,314,049
2023-09-27 2023-09-25 23.065 30,238,583 -5,848 2.59% 697,440,199
2023-09-26 2023-09-22 23.676 30,244,431 +7,647 2.59% 716,065,022
2023-09-25 2023-09-21 23.120 30,236,784 +19,730 2.59% 699,079,184
2023-09-22 2023-09-20 23.787 30,217,054 -15,285 2.58% 718,775,611
2023-09-21 2023-09-19 23.732 30,232,339 +450 2.59% 717,458,965
2023-09-20 2023-09-18 23.342 30,231,889 -1,358 2.59% 705,686,838
2023-09-19 2023-09-15 23.509 30,233,247 +10,795 2.59% 710,759,384
2023-09-18 2023-09-14 22.898 30,222,452 +80,969 2.58% 692,029,097
2023-09-15 2023-09-13 23.065 30,141,483 +50,380 2.58% 695,200,628
2023-09-14 2023-09-12 23.176 30,091,103 +25,469 2.57% 697,383,399
2023-09-13 2023-09-11 24.065 30,065,634 -4,498 2.57% 723,528,604
2023-09-12 2023-09-07 24.565 30,070,132 +4,048 2.57% 738,677,799
2023-09-11 2023-09-06 24.899 30,066,084 +48,581 2.57% 748,604,310
2023-09-07 2023-09-05 25.065 30,017,503 +3,509 2.57% 752,399,585
2023-09-06 2023-09-04 25.843 30,013,994 +90,864 2.57% 775,664,985
2023-09-05 2023-08-31 24.232 29,923,130 -2,249 2.56% 725,088,390
2023-09-04 2023-08-30 24.510 29,925,379 -54,429 2.56% 733,458,746
2023-08-31 2023-08-29 24.676 29,979,808 -193,039 2.56% 739,791,369
2023-08-30 2023-08-28 23.787 30,172,847 -22,491 2.58% 717,724,055
2023-08-29 2023-08-25 24.454 30,195,338 -107,958 2.58% 738,397,155
2023-08-28 2023-08-24 23.342 30,303,296 -436 2.59% 707,353,654
2023-08-25 2023-08-23 23.287 30,303,732 -8,547 2.59% 705,679,631
2023-08-24 2023-08-22 23.565 30,312,279 +74,221 2.59% 714,302,037
2023-08-23 2023-08-21 23.120 30,238,058 -20,679 2.59% 699,108,639
2023-08-22 2023-08-18 23.454 30,258,737 +138,546 2.59% 709,676,934
2023-08-21 2023-08-17 23.565 30,120,191 -33,584 2.58% 709,775,527
2023-08-18 2023-08-16 23.565 30,153,775 -26,990 2.58% 710,566,926
2023-08-17 2023-08-15 23.565 30,180,765 -449 2.58% 711,202,940
2023-08-16 2023-08-14 23.954 30,181,214 -4,948 2.58% 722,955,253
2023-08-15 2023-08-11 23.787 30,186,162 +83,539 2.58% 718,040,780
2023-08-14 2023-08-10 24.510 30,102,623 +8,547 2.57% 737,802,924
2023-08-11 2023-08-09 24.565 30,094,076 -12,595 2.57% 739,265,988
2023-08-10 2023-08-08 24.565 30,106,671 +54,878 2.58% 739,575,386
2023-08-09 2023-08-07 25.065 30,051,793 +38,600 2.57% 753,259,076
2023-08-08 2023-08-04 25.566 30,013,193 -20,243 2.57% 767,304,023
2023-08-07 2023-08-03 25.343 30,033,436 +2,250 2.57% 761,144,838
2023-08-04 2023-08-02 25.177 30,031,186 -573,346 2.57% 756,080,659
2023-08-03 2023-08-01 24.954 30,604,532 -460,416 2.62% 763,711,845
2023-08-02 2023-07-31 26.066 31,064,948 -1,667,510 2.66% 809,731,280
2023-08-01 2023-07-28 24.287 32,732,458 -64,822 2.80% 794,982,373
2023-07-31 2023-07-27 23.787 32,797,280 -53,979 2.81% 780,151,664
2023-07-28 2023-07-26 23.065 32,851,259 +133,598 2.81% 757,700,472
2023-07-27 2023-07-25 23.176 32,717,661 -132,979 2.80% 758,255,809
2023-07-26 2023-07-24 21.875 32,850,640 +900 2.81% 718,615,148
2023-07-25 2023-07-21 22.286 32,849,740 -2,699 2.81% 732,105,639
2023-07-24 2023-07-20 22.231 32,852,439 +8,097 2.81% 730,339,940
2023-07-21 2023-07-19 21.942 32,844,342 +93,694 2.81% 720,667,857
2023-07-20 2023-07-18 21.764 32,750,648 +30,588 2.80% 712,787,415
2023-07-19 2023-07-14 22.009 32,720,060 +30,138 2.80% 720,123,063
2023-07-18 2023-07-13 22.342 32,689,922 -22,020 2.80% 730,360,673
2023-07-14 2023-07-12 22.075 32,711,942 -5,176 2.80% 722,126,047
2023-07-13 2023-07-11 21.764 32,717,118 +111,687 2.80% 712,057,666
2023-07-12 2023-07-10 22.098 32,605,431 +15,744 2.79% 720,499,633
2023-07-11 2023-07-07 22.342 32,589,687 +111,129 2.79% 728,121,215
2023-07-10 2023-07-06 22.398 32,478,558 +58,027 2.78% 727,443,433
2023-07-07 2023-07-05 22.787 32,420,531 +23,841 2.77% 738,756,684
2023-07-06 2023-07-04 23.176 32,396,690 +13,945 2.77% 750,817,070
2023-07-05 2023-07-03 23.509 32,382,745 +18,919 2.77% 761,292,358
2023-07-03 2023-06-29 23.176 32,363,826 +11,696 2.77% 750,055,423
2023-06-30 2023-06-28 23.287 32,352,130 +6,297 2.77% 753,380,447
2023-06-29 2023-06-27 23.454 32,345,833 -450 2.77% 758,626,892
2023-06-28 2023-06-26 22.731 32,346,283 -899 2.77% 735,267,098
2023-06-27 2023-06-23 22.731 32,347,182 +69,218 2.77% 735,287,534
2023-06-26 2023-06-21 23.009 32,277,964 +95,812 2.76% 742,683,742
2023-06-23 2023-06-20 23.509 32,182,152 +148,892 2.75% 756,576,577
2023-06-21 2023-06-19 24.232 32,033,260 +9,446 2.74% 776,220,433
2023-06-20 2023-06-16 24.454 32,023,814 +151,128 2.74% 783,110,729
2023-06-19 2023-06-15 24.176 31,872,686 +13,954 2.73% 770,558,054
2023-06-16 2023-06-14 23.676 31,858,732 -20,215 2.72% 754,285,099
2023-06-15 2023-06-13 23.676 31,878,947 +141,372 2.73% 754,763,708
2023-06-14 2023-06-12 23.342 31,737,575 -59,826 2.71% 740,833,262
2023-06-13 2023-06-09 23.732 31,797,401 +2,231,133 2.72% 754,600,244
2023-06-12 2023-06-08 23.732 29,566,268 +6,297 2.53% 701,652,096
2023-06-09 2023-06-07 22.953 29,559,971 +18,893 2.53% 678,502,572
2023-06-08 2023-06-06 22.842 29,541,078 +58,927 2.53% 674,785,286
2023-06-07 2023-06-05 22.787 29,482,151 +37,216 2.52% 671,800,721
2023-06-06 2023-06-02 22.676 29,444,935 +533,962 2.52% 667,679,752
2023-06-05 2023-06-01 25.431 28,910,973 +99,861 2.47% 735,238,206
2023-06-02 2023-05-31 25.070 28,811,112 -1,506,989 2.46% 722,281,114
2023-06-01 2023-05-30 25.732 30,318,101 +12,445 2.81% 780,158,380
2023-05-31 2023-05-29 25.853 30,305,656 +214,150 2.81% 783,490,778
2023-05-30 2023-05-25 26.395 30,091,506 +115,352 2.79% 794,275,089
2023-05-29 2023-05-24 26.757 29,976,154 +78,821 2.78% 802,069,107
2023-05-25 2023-05-23 27.360 29,897,333 +23,231 2.77% 817,977,220
2023-05-24 2023-05-22 27.299 29,874,102 +4,149 2.77% 815,541,319
2023-05-23 2023-05-19 26.998 29,869,953 +100,807 2.77% 806,427,744
2023-05-22 2023-05-18 27.540 29,769,146 +90,478 2.76% 819,852,044
2023-05-19 2023-05-17 27.721 29,678,668 +37,751 2.75% 822,725,854
2023-05-18 2023-05-16 28.384 29,640,917 +85,085 2.75% 841,328,208
2023-05-17 2023-05-15 28.987 29,555,832 +28,210 2.74% 856,724,474
2023-05-16 2023-05-12 28.926 29,527,622 +100,061 2.74% 854,127,328
2023-05-15 2023-05-11 29.951 29,427,561 +58,661 2.73% 881,380,758
2023-05-12 2023-05-10 30.011 29,368,900 +2,538,443 2.72% 881,393,678
2023-05-11 2023-05-09 30.192 26,830,457 +30,699 2.49% 810,062,827
2023-05-10 2023-05-08 29.770 26,799,758 +47,707 2.49% 797,830,673
2023-05-09 2023-05-05 29.348 26,752,051 +96,245 2.48% 785,125,264
2023-05-08 2023-05-04 29.348 26,655,806 +70,142 2.47% 782,300,644
2023-05-05 2023-05-03 29.288 26,585,664 +74,672 2.47% 778,639,961
2023-05-04 2023-05-02 29.469 26,510,992 +35,262 2.46% 781,245,890
2023-05-03 2023-04-28 29.770 26,475,730 +76,747 2.46% 788,184,337
2023-05-02 2023-04-27 29.408 26,398,983 -130,627 2.45% 776,354,234
2023-04-28 2023-04-26 30.433 26,529,610 -156,812 2.46% 807,374,728
2023-04-27 2023-04-25 30.373 26,686,422 +42,314 2.47% 810,538,771
2023-04-26 2023-04-24 30.674 26,644,108 +30,699 2.47% 817,281,890
2023-04-25 2023-04-21 30.975 26,613,409 +45,218 2.47% 824,359,287
2023-04-24 2023-04-20 31.337 26,568,191 +42,314 2.46% 832,565,165
2023-04-21 2023-04-19 31.337 26,525,877 +58,909 2.46% 831,239,175
2023-04-20 2023-04-18 31.759 26,466,968 +2,172,964 2.45% 840,558,057
2023-04-19 2023-04-17 31.638 24,294,004 +83,799 2.25% 768,619,343
2023-04-18 2023-04-14 32.120 24,210,205 +204,519 2.25% 777,639,986
2023-04-17 2023-04-13 32.120 24,005,686 +245,174 2.23% 771,070,766
2023-04-14 2023-04-12 33.085 23,760,512 -63,019 2.20% 786,105,884
2023-04-13 2023-04-11 32.904 23,823,531 +19,062 2.21% 783,883,785
2023-04-12 2023-04-06 31.698 23,804,469 +149,345 2.21% 754,565,857
2023-04-11 2023-04-04 32.301 23,655,124 +72,598 2.19% 764,087,203
2023-04-06 2023-04-03 32.542 23,582,526 +68,864 2.19% 767,426,849
2023-04-04 2023-03-31 32.783 23,513,662 -32,358 2.18% 770,853,908
2023-04-03 2023-03-30 32.964 23,546,020 +304,912 2.18% 776,171,590
2023-03-31 2023-03-29 32.783 23,241,108 +33,188 2.16% 761,918,706
2023-03-30 2023-03-28 32.663 23,207,920 +67,205 2.15% 758,033,524
2023-03-29 2023-03-27 32.181 23,140,715 +156,397 2.15% 744,682,140
2023-03-28 2023-03-24 33.627 22,984,318 +140,218 2.13% 772,891,851
2023-03-27 2023-03-23 34.531 22,844,100 +45,218 2.12% 788,826,664
2023-03-24 2023-03-22 34.350 22,798,882 +41,070 2.11% 783,143,439
2023-03-22 2023-03-20 34.832 22,757,812 +12,860 2.11% 792,704,368
2023-03-21 2023-03-17 35.073 22,744,952 -28,624 2.11% 797,739,170
2023-03-20 2023-03-16 34.531 22,773,576 +21,572 2.11% 786,391,409
2023-03-17 2023-03-15 34.712 22,752,004 -724,737 2.11% 789,759,841
2023-03-16 2023-03-14 34.049 23,476,741 -2,903 2.18% 799,354,022
2023-03-15 2023-03-13 34.772 23,479,644 +10,044 2.18% 816,432,395
2023-03-14 2023-03-10 33.868 23,469,600 +11,201 2.18% 794,867,813
2023-03-13 2023-03-09 34.410 23,458,399 +130,676 2.18% 807,211,582
2023-03-10 2023-03-08 35.375 23,327,723 +94,111 2.16% 825,207,865
2023-03-09 2023-03-07 36.218 23,233,612 -77,577 2.15% 841,480,608
2023-03-08 2023-03-06 36.640 23,311,189 -17,008 2.16% 854,123,975
2023-03-07 2023-03-03 37.062 23,328,197 +5,807 2.16% 864,587,988
2023-03-06 2023-03-02 36.761 23,322,390 -43,144 2.16% 857,345,349
2023-03-03 2023-03-01 35.857 23,365,534 -53,913 2.17% 837,810,086
2023-03-02 2023-02-28 34.712 23,419,447 +36,092 2.17% 812,927,896
2023-03-01 2023-02-27 35.495 23,383,355 +460,479 2.17% 829,994,139
2023-02-28 2023-02-24 36.158 22,922,876 +23,646 2.13% 828,844,888
2023-02-27 2023-02-23 37.845 22,899,230 -163,482 2.12% 866,629,425
2023-02-24 2023-02-22 36.881 23,062,712 -1,660 2.14% 850,579,097
2023-02-23 2023-02-21 37.002 23,064,372 +1,821 2.14% 853,420,190
2023-02-22 2023-02-20 36.821 23,062,551 -197,708 2.14% 849,183,333
2023-02-21 2023-02-17 35.013 23,260,259 +2,074 2.16% 814,410,916
2023-02-20 2023-02-16 35.013 23,258,185 -51,026 2.16% 814,338,299
2023-02-17 2023-02-15 34.712 23,309,211 +70,524 2.16% 809,101,422
2023-02-16 2023-02-14 34.832 23,238,687 +124,454 2.16% 809,454,296
2023-02-15 2023-02-13 35.495 23,114,233 +8,193 2.14% 820,441,631
2023-02-14 2023-02-10 33.868 23,106,040 -130,265 2.14% 782,554,772
2023-02-13 2023-02-09 34.109 23,236,305 -95,804 2.15% 792,567,769
2023-02-10 2023-02-08 34.350 23,332,109 -66,376 2.16% 801,459,830
2023-02-09 2023-02-07 34.230 23,398,485 +37,751 2.17% 800,919,711
2023-02-08 2023-02-06 34.230 23,360,734 -17,838 2.17% 799,627,511
2023-02-07 2023-02-03 35.194 23,378,572 +18,668 2.17% 822,780,016
2023-02-06 2023-02-02 36.098 23,359,904 -63,886 2.17% 843,239,192
2023-02-03 2023-02-01 36.279 23,423,790 +427,716 2.17% 849,780,116
2023-02-02 2023-01-31 35.796 22,996,074 -4,563 2.13% 823,176,664
2023-02-01 2023-01-30 35.435 23,000,637 +332,855 2.13% 815,023,437
2023-01-31 2023-01-27 37.062 22,667,782 +91,266 2.10% 840,111,734
2023-01-30 2023-01-26 36.339 22,576,516 +31,528 2.09% 820,402,816
2023-01-27 2023-01-20 36.459 22,544,988 -7,052 2.09% 821,974,398
2023-01-26 2023-01-19 35.857 22,552,040 +10,371 2.09% 808,640,905
2023-01-20 2023-01-18 35.676 22,541,669 +415 2.09% 804,193,730
2023-01-19 2023-01-17 35.796 22,541,254 +4,563 2.09% 806,895,745
2023-01-18 2023-01-16 36.761 22,536,691 -3,730 2.09% 828,462,572
2023-01-17 2023-01-13 36.399 22,540,421 -65,214 2.09% 820,449,528
2023-01-16 2023-01-12 35.013 22,605,635 -6,554 2.10% 791,490,581
2023-01-13 2023-01-11 35.314 22,612,189 -11,824 2.10% 798,533,482
2023-01-12 2023-01-10 35.254 22,624,013 -6,612 2.10% 797,587,640
2023-01-11 2023-01-09 35.495 22,630,625 +746,308 2.10% 803,275,925
2023-01-10 2023-01-06 34.892 21,884,317 +7,044 2.03% 763,597,448
2023-01-09 2023-01-05 34.350 21,877,273 -75,917 2.03% 751,486,096
2023-01-06 2023-01-04 34.531 21,953,190 -199,939 2.04% 758,062,766
2023-01-05 2023-01-03 33.446 22,153,129 -45,762 2.05% 740,936,462
2023-01-04 2022-12-30 32.904 22,198,891 +49,781 2.06% 730,427,018
2023-01-03 2022-12-29 33.326 22,149,110 +35,677 2.05% 738,132,485
2022-12-30 2022-12-28 33.687 22,113,433 -5,808 2.05% 744,939,298
2022-12-29 2022-12-23 33.747 22,119,241 +102,467 2.05% 746,467,932
2022-12-28 2022-12-22 33.386 22,016,774 -171,825 2.04% 735,049,111
2022-12-23 2022-12-21 33.205 22,188,599 +7,052 2.06% 736,774,163
2022-12-22 2022-12-20 32.904 22,181,547 +270,480 2.06% 729,856,335
2022-12-21 2022-12-19 33.567 21,911,067 +107,860 2.03% 735,481,291
2022-12-20 2022-12-16 35.013 21,803,207 -251,397 2.02% 763,395,188
2022-12-19 2022-12-15 33.747 22,054,604 +231,899 2.05% 744,286,598
2022-12-16 2022-12-14 34.953 21,822,705 -406,549 2.02% 762,762,763
2022-12-15 2022-12-13 34.651 22,229,254 +426,320 2.06% 770,274,713
2022-12-14 2022-12-12 35.314 21,802,934 -199,541 2.02% 769,955,213
2022-12-13 2022-12-09 36.158 22,002,475 -268,800 2.04% 795,565,047
2022-12-12 2022-12-08 33.928 22,271,275 +7,882 2.07% 755,625,113
2022-12-09 2022-12-07 33.024 22,263,393 +395,349 2.06% 735,232,707
2022-12-08 2022-12-06 34.471 21,868,044 -72,183 2.03% 753,804,760
2022-12-07 2022-12-05 34.712 21,940,227 -15,184 2.03% 761,581,714
2022-12-06 2022-12-02 33.446 21,955,411 +377,303 2.04% 734,323,560
2022-12-05 2022-12-01 33.627 21,578,108 +90,934 2.00% 725,605,338
2022-12-02 2022-11-30 34.049 21,487,174 -226,921 1.99% 731,611,724
2022-12-01 2022-11-29 33.747 21,714,095 -367,122 2.01% 732,795,288
2022-11-30 2022-11-28 31.879 22,081,217 +13,690 2.05% 703,933,422
2022-11-29 2022-11-25 32.783 22,067,527 +5,600 2.05% 723,444,924
2022-11-28 2022-11-24 32.301 22,061,927 -53,100 2.05% 712,625,142
2022-11-25 2022-11-23 31.277 22,115,027 +8,816 2.05% 691,684,015
2022-11-24 2022-11-22 31.156 22,106,211 +11,616 2.05% 688,743,894
2022-11-23 2022-11-21 31.457 22,094,595 +18,253 2.05% 695,039,450
2022-11-22 2022-11-18 32.361 22,076,342 -40,240 2.05% 714,421,156
2022-11-21 2022-11-17 32.964 22,116,582 +13,773 2.05% 729,051,560
2022-11-18 2022-11-16 33.808 22,102,809 -48,869 2.05% 747,245,382
2022-11-17 2022-11-15 34.109 22,151,678 -336,792 2.05% 755,572,197
2022-11-16 2022-11-14 31.518 22,488,470 -148,100 2.09% 708,784,980
2022-11-15 2022-11-11 29.469 22,636,570 +14,083 2.10% 667,071,503
2022-11-14 2022-11-10 27.239 22,622,487 +830 2.10% 616,214,183
2022-11-11 2022-11-09 27.842 22,621,657 +15,764 2.10% 629,824,131
2022-11-10 2022-11-08 27.902 22,605,893 +8,712 2.10% 630,747,541
2022-11-09 2022-11-07 28.083 22,597,181 -10,371 2.10% 634,589,802
2022-11-08 2022-11-04 27.179 22,607,552 -112,838 2.10% 614,444,962
2022-11-07 2022-11-03 25.973 22,720,390 -30,699 2.11% 590,127,645
2022-11-04 2022-11-02 26.335 22,751,089 -85,873 2.11% 599,151,339
2022-11-03 2022-11-01 25.732 22,836,962 -99,148 2.12% 587,650,503
2022-11-02 2022-10-31 24.346 22,936,110 +80,065 2.13% 558,411,091
2022-11-01 2022-10-28 25.552 22,856,045 +73,013 2.12% 584,009,412
2022-10-31 2022-10-27 26.877 22,783,032 -17,009 2.11% 612,349,386
2022-10-28 2022-10-26 26.757 22,800,041 -11,616 2.11% 610,058,533
2022-10-27 2022-10-25 26.998 22,811,657 +113,668 2.12% 615,868,164
2022-10-26 2022-10-24 27.299 22,697,989 -23,231 2.11% 619,638,638
2022-10-25 2022-10-21 29.529 22,721,220 +3,733 2.11% 670,935,288
2022-10-24 2022-10-20 29.047 22,717,487 +19,171 2.11% 659,872,811
2022-10-21 2022-10-19 29.529 22,698,316 -821,395 2.11% 670,258,956
2022-10-20 2022-10-18 30.132 23,519,711 +3,733 2.18% 708,687,696
2022-10-19 2022-10-17 29.891 23,515,978 -6,407 2.18% 702,906,613
2022-10-18 2022-10-14 29.529 23,522,385 -9,957 2.18% 694,592,903
2022-10-17 2022-10-13 29.348 23,532,342 +27,380 2.18% 690,632,514
2022-10-14 2022-10-12 29.710 23,504,962 -22,401 2.18% 698,327,879
2022-10-13 2022-10-11 29.891 23,527,363 +44,413 2.18% 703,246,918
2022-10-12 2022-10-10 30.855 23,482,950 +19,913 2.18% 724,561,947
2022-10-11 2022-10-07 31.879 23,463,037 +21,987 2.18% 747,984,856
2022-10-10 2022-10-06 32.964 23,441,050 +1,244 2.17% 772,711,357
2022-10-07 2022-10-05 32.964 23,439,806 -146,945 2.17% 772,670,349
2022-10-06 2022-10-03 30.855 23,586,751 +250 2.19% 727,764,708
2022-10-05 2022-09-30 30.011 23,586,501 +4,729 2.19% 707,857,389
2022-10-03 2022-09-29 29.710 23,581,772 +6,637 2.19% 700,609,889
2022-09-30 2022-09-28 30.373 23,575,135 +35,267 2.19% 716,040,575
2022-09-29 2022-09-27 31.518 23,539,868 -87,521 2.18% 741,922,633
2022-09-28 2022-09-26 31.940 23,627,389 -9,541 2.19% 754,648,145
2022-09-27 2022-09-23 32.120 23,636,930 +255,155 2.19% 759,226,198
2022-09-26 2022-09-22 32.482 23,381,775 -36,498 2.17% 759,484,911
2022-09-23 2022-09-21 33.085 23,418,273 -46,878 2.17% 774,783,060
2022-09-22 2022-09-20 34.350 23,465,151 +107,450 2.18% 806,029,833
2022-09-21 2022-09-19 35.073 23,357,701 -5,393 2.17% 819,230,263
2022-09-20 2022-09-16 35.555 23,363,094 +15,764 2.17% 830,682,910
2022-09-19 2022-09-15 36.941 23,347,330 -22,402 2.17% 862,483,120
2022-09-16 2022-09-14 35.857 23,369,732 -53,456 2.17% 837,960,612
2022-09-15 2022-09-13 36.700 23,423,188 -5,330 2.17% 859,639,186
2022-09-14 2022-09-09 35.857 23,428,518 -59,152 2.17% 840,068,482
2022-09-13 2022-09-08 34.531 23,487,670 +8,712 2.18% 811,049,696
2022-09-09 2022-09-07 35.134 23,478,958 -204,519 2.18% 824,898,058
2022-09-08 2022-09-06 35.676 23,683,477 +3,709 2.20% 844,928,728
2022-09-07 2022-09-05 35.796 23,679,768 +17,456 2.20% 847,650,448
2022-09-06 2022-09-02 36.158 23,662,312 +47,707 2.19% 855,581,400
2022-09-05 2022-09-01 36.761 23,614,605 -46,379 2.19% 868,087,351
2022-09-02 2022-08-31 36.158 23,660,984 +11,615 2.19% 855,533,382
2022-09-01 2022-08-30 35.977 23,649,369 +9,542 2.19% 850,837,840
2022-08-31 2022-08-29 36.158 23,639,827 +48,428 2.19% 854,768,388
2022-08-30 2022-08-26 37.182 23,591,399 +17,009 2.19% 877,186,153
2022-08-29 2022-08-25 37.002 23,574,390 +7,723 2.19% 872,291,705
2022-08-26 2022-08-24 36.218 23,566,667 -43,144 2.19% 853,543,275
2022-08-25 2022-08-23 37.363 23,609,811 +1,245 2.19% 882,139,172
2022-08-24 2022-08-22 37.484 23,608,566 +109,934 2.19% 884,938,115
2022-08-23 2022-08-19 37.303 23,498,632 -6,223 2.18% 876,569,059
2022-08-22 2022-08-18 37.122 23,504,855 -27,379 2.18% 872,551,755
2022-08-19 2022-08-17 37.966 23,532,234 -86,276 2.18% 893,421,944
2022-08-18 2022-08-16 37.785 23,618,510 -83,384 2.19% 892,427,500
2022-08-17 2022-08-15 37.122 23,701,894 +5,808 2.20% 879,866,274
2022-08-16 2022-08-12 37.303 23,696,086 -22,070 2.20% 883,934,682
2022-08-15 2022-08-11 37.424 23,718,156 -107,977 2.20% 887,616,627
2022-08-12 2022-08-10 37.002 23,826,133 +76,332 2.21% 881,606,616
2022-08-11 2022-08-09 37.122 23,749,801 +3,318 2.20% 881,644,687
2022-08-10 2022-08-08 37.243 23,746,483 -4,978 2.20% 884,383,599
2022-08-09 2022-08-05 37.062 23,751,461 -415 2.20% 880,274,969
2022-08-08 2022-08-04 35.857 23,751,876 +19,645 2.20% 851,663,021
2022-08-05 2022-08-03 35.676 23,732,231 -20,742 2.20% 846,668,069
2022-08-04 2022-08-02 36.218 23,752,973 -22,293 2.20% 860,290,951
2022-08-03 2022-08-01 36.700 23,775,266 +27,794 2.20% 872,560,572
2022-08-02 2022-07-29 37.424 23,747,472 +66,807 2.20% 888,713,735
2022-08-01 2022-07-28 38.749 23,680,665 -14,816 2.20% 917,609,233
2022-07-29 2022-07-27 38.448 23,695,481 +6,223 2.20% 911,043,503
2022-07-28 2022-07-26 38.569 23,689,258 -11,616 2.20% 913,659,427
2022-07-27 2022-07-25 38.267 23,700,874 -64,342 2.20% 906,965,974
2022-07-26 2022-07-22 38.026 23,765,216 +284,460 2.20% 903,699,481
2022-07-25 2022-07-21 40.135 23,480,756 -84,629 2.18% 942,408,539
2022-07-22 2022-07-20 41.100 23,565,385 +494,497 2.19% 968,527,200
2022-07-21 2022-07-19 41.220 23,070,888 +3,733 2.14% 950,984,241
2022-07-20 2022-07-18 41.883 23,067,155 -102,881 2.14% 966,121,498
2022-07-19 2022-07-15 41.039 23,170,036 -47,706 2.15% 950,882,223
2022-07-18 2022-07-14 41.521 23,217,742 -76,996 2.15% 964,033,466
2022-07-15 2022-07-13 41.943 23,294,738 -105,550 2.16% 977,057,173
2022-07-14 2022-07-12 41.823 23,400,288 -117,319 2.17% 978,663,927
2022-07-13 2022-07-11 41.582 23,517,607 +41,485 2.18% 977,901,533
2022-07-12 2022-07-08 42.124 23,476,122 -190,415 2.18% 988,909,254
2022-07-11 2022-07-07 41.160 23,666,537 -59,323 2.19% 974,110,727
2022-07-08 2022-07-06 40.979 23,725,860 -189,875 2.20% 972,263,056
2022-07-07 2022-07-05 41.823 23,915,735 +169,553 2.22% 1,000,221,327
2022-07-06 2022-07-04 42.184 23,746,182 +47,773 2.20% 1,001,716,298
2022-07-05 2022-06-30 40.979 23,698,409 -381,758 2.20% 971,138,140
2022-07-04 2022-06-29 40.617 24,080,167 +219,047 2.23% 978,075,316
2022-06-30 2022-06-28 40.738 23,861,120 +22,858 2.21% 972,054,082
2022-06-29 2022-06-27 39.834 23,838,262 +8,712 2.21% 949,574,308
2022-06-28 2022-06-24 39.412 23,829,550 -36,921 2.21% 939,174,943
2022-06-27 2022-06-23 39.111 23,866,471 -182,118 2.21% 933,438,719
2022-06-24 2022-06-22 38.870 24,048,589 +1,595,499 2.23% 934,764,525
2022-06-23 2022-06-21 39.292 22,453,090 +73,842 2.08% 882,219,434
2022-06-22 2022-06-20 39.171 22,379,248 +28,210 2.08% 876,620,764
2022-06-21 2022-06-17 38.749 22,351,038 -32,773 2.07% 866,087,115
2022-06-20 2022-06-16 38.749 22,383,811 +78,838 2.08% 867,357,046
2022-06-17 2022-06-15 39.231 22,304,973 +74,672 2.07% 875,055,498
2022-06-16 2022-06-14 39.472 22,230,301 +34,017 2.06% 877,484,696
2022-06-15 2022-06-13 39.472 22,196,284 +52,460 2.06% 876,141,961
2022-06-14 2022-06-10 40.075 22,143,824 -421,899 2.05% 887,415,835
2022-06-13 2022-06-09 40.859 22,565,723 +34,350 2.09% 922,001,981
2022-06-10 2022-06-08 40.859 22,531,373 +51,809 2.09% 920,598,491
2022-06-09 2022-06-07 40.557 22,479,564 +444,794 2.08% 911,708,189
2022-06-08 2022-06-06 39.412 22,034,770 +296,055 2.04% 868,438,718
2022-06-07 2022-06-02 41.521 21,738,715 +2,032,497 2.02% 902,622,174
2022-06-06 2022-06-01 52.430 19,706,218 +156,645 1.83% 1,033,202,716
2022-06-02 2022-05-31 51.524 19,549,573 +1,589,749 1.81% 1,007,273,900
2022-06-01 2022-05-30 51.071 17,959,824 +270,315 1.79% 917,225,916
2022-05-31 2022-05-27 51.265 17,689,509 +396,686 1.76% 906,855,722
2022-05-30 2022-05-26 51.718 17,292,823 +66,447 1.72% 894,354,946
2022-05-27 2022-05-25 51.848 17,226,376 -69,907 1.72% 893,148,505
2022-05-26 2022-05-24 51.459 17,296,283 +121,283 1.72% 890,055,624
2022-05-25 2022-05-23 52.301 17,175,000 +42,871 1.71% 898,266,790
2022-05-24 2022-05-20 52.560 17,132,129 +2,024 1.71% 900,460,367
2022-05-23 2022-05-19 51.718 17,130,105 -51,475 1.71% 885,939,452
2022-05-20 2022-05-18 52.236 17,181,580 +40,554 1.71% 897,498,788
2022-05-19 2022-05-17 52.171 17,141,026 +103,972 1.71% 894,270,888
2022-05-18 2022-05-16 51.977 17,037,054 +24,719 1.70% 885,538,164
2022-05-17 2022-05-13 52.107 17,012,335 -7,339 1.69% 886,455,714
2022-05-16 2022-05-12 51.330 17,019,674 -70,594 1.70% 873,618,177
2022-05-13 2022-05-11 52.495 17,090,268 +17,808 1.70% 897,153,932
2022-05-12 2022-05-10 52.948 17,072,460 +26,649 1.70% 903,954,654
2022-05-11 2022-05-06 54.372 17,045,811 -9,655 1.70% 926,817,429
2022-05-10 2022-05-05 55.473 17,055,466 -19,312 1.70% 946,110,036
2022-05-06 2022-05-04 55.408 17,074,778 +21,243 1.70% 946,076,092
2022-05-05 2022-05-03 55.019 17,053,535 -34,048 1.70% 938,275,940
2022-05-04 2022-04-29 55.537 17,087,583 +493,599 1.70% 948,997,705
2022-05-03 2022-04-28 55.667 16,593,984 -122,249 1.65% 923,732,780
2022-04-29 2022-04-27 53.984 16,716,233 -237,529 1.67% 902,405,438
2022-04-28 2022-04-26 50.618 16,953,762 +10,815 1.69% 858,163,566
2022-04-27 2022-04-25 49.841 16,942,947 +95,784 1.69% 844,455,784
2022-04-26 2022-04-22 51.330 16,847,163 +44,802 1.68% 864,763,205
2022-04-25 2022-04-21 50.942 16,802,361 -15,928 1.67% 855,937,947
2022-04-22 2022-04-20 51.524 16,818,289 +233,281 1.68% 866,546,986
2022-04-21 2022-04-19 53.401 16,585,008 +37,464 1.65% 885,659,675
2022-04-20 2022-04-14 54.761 16,547,544 +17,767 1.65% 906,152,191
2022-04-19 2022-04-13 54.178 16,529,777 +7,385 1.65% 895,549,694
2022-04-14 2022-04-12 54.372 16,522,392 -17,235 1.65% 898,358,011
2022-04-13 2022-04-11 54.566 16,539,627 +43,659 1.65% 902,506,884
2022-04-12 2022-04-08 55.731 16,495,968 -35,143 1.64% 919,344,314
2022-04-11 2022-04-07 54.761 16,531,111 +72,997 1.65% 905,252,311
2022-04-08 2022-04-06 55.149 16,458,114 +12,367 1.64% 907,646,836
2022-04-07 2022-04-04 54.761 16,445,747 +16,229 1.64% 900,577,734
2022-04-06 2022-04-01 53.272 16,429,518 +34,799 1.64% 875,229,395
2022-04-04 2022-03-31 52.171 16,394,719 -32,829 1.63% 855,335,025
2022-04-01 2022-03-30 52.107 16,427,548 -100,418 1.64% 855,984,425
2022-03-31 2022-03-29 50.359 16,527,966 -1,929 1.65% 832,331,335
2022-03-30 2022-03-28 50.100 16,529,895 +78,018 1.65% 828,148,640
2022-03-29 2022-03-25 49.259 16,451,877 -2,696 1.64% 810,396,111
2022-03-28 2022-03-24 49.517 16,454,573 +74,910 1.64% 814,789,248
2022-03-25 2022-03-23 50.230 16,379,663 -66,423 1.63% 822,742,479
2022-03-24 2022-03-22 49.906 16,446,086 +35,919 1.64% 820,756,200
2022-03-23 2022-03-21 49.064 16,410,167 +170,720 1.63% 805,154,906
2022-03-22 2022-03-18 51.718 16,239,447 -98,480 1.62% 839,876,158
2022-03-21 2022-03-17 51.654 16,337,927 -94,738 1.63% 843,911,840
2022-03-18 2022-03-16 47.187 16,432,665 +531,106 1.64% 775,412,446
2022-03-17 2022-03-15 45.763 15,901,559 +464,072 1.58% 727,706,671
2022-03-16 2022-03-14 48.870 15,437,487 +103,517 1.54% 754,433,203
2022-03-15 2022-03-11 50.035 15,333,970 +76,169 1.53% 767,240,183
2022-03-14 2022-03-10 50.683 15,257,801 +88,075 1.52% 773,305,227
2022-03-11 2022-03-09 50.165 15,169,726 +28,202 1.51% 760,986,016
2022-03-10 2022-03-08 50.294 15,141,524 +62,190 1.51% 761,531,453
2022-03-09 2022-03-07 52.236 15,079,334 +33,610 1.50% 787,685,648
2022-03-08 2022-03-04 53.401 15,045,724 -62,561 1.50% 803,460,030
2022-03-07 2022-03-03 54.761 15,108,285 +4,256 1.50% 827,337,613
2022-03-04 2022-03-02 53.854 15,104,029 +18,160 1.50% 813,417,243
2022-03-03 2022-03-01 54.372 15,085,869 +28,589 1.50% 820,251,164
2022-03-02 2022-02-28 54.243 15,057,280 -1,923 1.50% 816,747,441
2022-03-01 2022-02-25 53.919 15,059,203 +56,783 1.50% 811,977,933
2022-02-28 2022-02-24 54.696 15,002,420 -106,213 1.49% 820,569,302
2022-02-25 2022-02-23 57.091 15,108,633 +18,547 1.51% 862,563,337
2022-02-24 2022-02-22 57.868 15,090,086 -16,986 1.50% 873,225,624
2022-02-23 2022-02-21 57.155 15,107,072 +8,891 1.50% 863,452,080
2022-02-22 2022-02-18 57.738 15,098,181 -21,243 1.50% 871,739,488
2022-02-21 2022-02-17 57.091 15,119,424 -386,219 1.51% 863,179,403
2022-02-18 2022-02-16 57.026 15,505,643 +33,860 1.54% 884,225,278
2022-02-17 2022-02-15 56.443 15,471,783 -63,341 1.54% 873,281,154
2022-02-16 2022-02-14 56.508 15,535,124 +19,319 1.55% 877,861,909
2022-02-15 2022-02-11 58.580 15,515,805 -131,415 1.55% 908,908,426
2022-02-14 2022-02-10 58.256 15,647,220 -251,013 1.56% 911,542,528
2022-02-11 2022-02-09 56.961 15,898,233 -174,189 1.58% 905,584,055
2022-02-10 2022-02-08 56.314 16,072,422 +2,071 1.60% 905,102,609
2022-02-09 2022-02-07 55.602 16,070,351 -58,593 1.60% 893,543,631
2022-02-08 2022-02-04 53.790 16,128,944 +21,250 1.61% 867,569,339
2022-02-07 2022-01-31 53.207 16,107,694 +61,410 1.60% 857,042,632
2022-02-04 2022-01-27 53.660 16,046,284 -9,262 1.60% 861,045,779
2022-01-28 2022-01-26 54.243 16,055,546 -8,883 1.60% 870,896,079
2022-01-27 2022-01-25 54.825 16,064,429 -88,168 1.60% 880,736,391
2022-01-26 2022-01-24 55.149 16,152,597 -25,162 1.61% 890,797,911
2022-01-25 2022-01-21 54.825 16,177,759 -34,753 1.61% 886,949,737
2022-01-24 2022-01-20 54.696 16,212,512 -102,999 1.61% 886,756,247
2022-01-21 2022-01-19 54.113 16,315,511 -125,126 1.63% 882,885,115
2022-01-20 2022-01-18 51.848 16,440,637 +39,396 1.64% 852,409,721
2022-01-19 2022-01-17 51.718 16,401,241 +123,214 1.63% 848,243,864
2022-01-18 2022-01-14 52.560 16,278,027 +143,684 1.62% 855,568,982
2022-01-17 2022-01-13 52.819 16,134,343 +113,558 1.61% 852,194,411
2022-01-14 2022-01-12 54.178 16,020,785 +38,237 1.60% 867,973,543
2022-01-13 2022-01-11 55.019 15,982,548 -115,051 1.59% 879,350,835
2022-01-12 2022-01-10 53.984 16,097,599 +4,635 1.60% 869,009,237
2022-01-11 2022-01-07 54.243 16,092,964 -210,800 1.60% 872,925,732
2022-01-10 2022-01-06 52.107 16,303,764 -59,093 1.62% 849,534,456
2022-01-07 2022-01-05 50.747 16,362,857 -17,758 1.63% 830,371,500
2022-01-06 2022-01-04 51.006 16,380,615 +11,980 1.63% 835,513,858
2022-01-05 2022-01-03 51.071 16,368,635 -10,034 1.63% 835,962,325
2022-01-04 2021-12-31 50.424 16,378,669 +18,543 1.63% 825,873,063
2022-01-03 2021-12-29 51.200 16,360,126 +12,997 1.63% 837,645,703
2021-12-30 2021-12-28 51.912 16,347,129 -10,040 1.63% 848,619,673
2021-12-29 2021-12-24 51.783 16,357,169 -146,766 1.63% 847,023,316
2021-12-28 2021-12-22 51.459 16,503,935 +76,094 1.64% 849,281,904
2021-12-23 2021-12-21 50.942 16,427,841 -142,124 1.64% 836,859,326
2021-12-22 2021-12-20 50.165 16,569,965 +18,539 1.65% 831,228,702
2021-12-21 2021-12-17 51.136 16,551,426 +324,052 1.65% 846,368,995
2021-12-20 2021-12-16 51.006 16,227,374 +61,797 1.62% 827,697,609
2021-12-17 2021-12-15 50.488 16,165,577 +100,805 1.61% 816,174,554
2021-12-16 2021-12-14 50.359 16,064,772 +39,117 1.60% 809,005,363
2021-12-15 2021-12-13 51.395 16,025,655 -194,334 1.60% 823,632,601
2021-12-14 2021-12-10 49.712 16,219,989 +80,335 1.62% 806,322,934
2021-12-13 2021-12-09 51.006 16,139,654 -144,603 1.61% 823,223,340
2021-12-10 2021-12-08 50.294 16,284,257 -26,650 1.62% 819,004,342
2021-12-09 2021-12-07 50.553 16,310,907 -222,069 1.62% 824,567,822
2021-12-08 2021-12-06 48.805 16,532,976 -106,212 1.65% 806,899,820
2021-12-07 2021-12-03 48.093 16,639,188 -283,105 1.66% 800,236,175
2021-12-06 2021-12-02 47.835 16,922,293 -174,961 1.69% 809,470,239
2021-12-03 2021-12-01 46.540 17,097,254 -7,944 1.70% 795,705,741
2021-12-02 2021-11-30 45.893 17,105,198 -405,947 1.70% 785,003,473
2021-12-01 2021-11-29 47.123 17,511,145 -130,545 1.74% 825,169,488
2021-11-30 2021-11-26 47.640 17,641,690 -643,598 1.76% 840,456,496
2021-11-29 2021-11-25 48.093 18,285,288 -115,624 1.82% 879,402,824
2021-11-26 2021-11-24 48.805 18,400,912 -177,893 1.83% 898,065,332
2021-11-25 2021-11-23 48.741 18,578,805 -186,812 1.85% 905,544,902
2021-11-24 2021-11-22 48.288 18,765,617 +20,083 1.87% 906,147,534
2021-11-23 2021-11-19 48.805 18,745,534 +40,941 1.87% 914,884,774
2021-11-22 2021-11-18 48.611 18,704,593 -57,967 1.86% 909,254,454
2021-11-19 2021-11-17 48.288 18,762,560 -121,507 1.87% 905,999,919
2021-11-18 2021-11-16 48.093 18,884,067 +147,925 1.88% 908,200,180
2021-11-17 2021-11-15 49.064 18,736,142 +26,928 1.87% 919,277,461
2021-11-16 2021-11-12 49.453 18,709,214 +1,022,831 1.86% 925,222,400
2021-11-15 2021-11-11 50.100 17,686,383 +2,572 1.76% 886,088,752
2021-11-12 2021-11-10 47.964 17,683,811 +145,997 1.76% 848,186,410
2021-11-11 2021-11-09 48.417 17,537,814 +99,647 1.75% 849,130,215
2021-11-10 2021-11-08 48.741 17,438,167 +24,332 1.74% 849,949,350
2021-11-09 2021-11-05 48.417 17,413,835 +1,555 1.73% 843,127,511
2021-11-08 2021-11-04 49.000 17,412,280 +35,533 1.73% 853,195,899
2021-11-05 2021-11-03 48.935 17,376,747 +77,632 1.73% 850,330,018
2021-11-04 2021-11-02 48.805 17,299,115 +73,445 1.72% 844,291,601
2021-11-03 2021-11-01 49.194 17,225,670 +240,235 1.72% 847,397,059
2021-11-02 2021-10-29 50.100 16,985,435 +1,449,352 1.69% 850,971,219
2021-11-01 2021-10-28 50.747 15,536,083 +189,344 1.55% 788,414,917
2021-10-29 2021-10-27 51.459 15,346,739 +120,889 1.53% 789,733,340
2021-10-28 2021-10-26 52.883 15,225,850 +87,673 1.52% 805,194,576
2021-10-27 2021-10-25 53.725 15,138,177 +134,021 1.51% 813,296,510
2021-10-26 2021-10-22 55.214 15,004,156 -7,725 1.49% 828,433,857
2021-10-25 2021-10-21 54.372 15,011,881 +50,982 1.50% 816,228,277
2021-10-22 2021-10-20 54.825 14,960,899 +44,030 1.49% 820,235,079
2021-10-21 2021-10-19 54.631 14,916,869 +40,554 1.49% 814,924,472
2021-10-20 2021-10-18 55.084 14,876,315 +99,647 1.48% 819,449,441
2021-10-19 2021-10-15 54.825 14,776,668 +177,664 1.47% 810,134,567
2021-10-18 2021-10-12 56.314 14,599,004 +83,394 1.45% 822,128,526
2021-10-15 2021-10-11 55.537 14,515,610 +5,794 1.45% 806,157,347
2021-10-12 2021-10-08 55.667 14,509,816 +156,422 1.45% 807,713,969
2021-10-11 2021-10-07 55.731 14,353,394 +5,407 1.43% 799,935,545
2021-10-08 2021-10-06 54.049 14,347,987 -22,787 1.43% 775,487,295
2021-10-07 2021-10-05 54.955 14,370,774 +36,305 1.43% 789,741,731
2021-10-06 2021-10-04 55.667 14,334,469 -22,401 1.43% 797,952,975
2021-10-05 2021-09-30 54.372 14,356,870 +164,146 1.43% 780,613,920
2021-10-04 2021-09-29 54.372 14,192,724 +33,602 1.41% 771,688,948
2021-09-30 2021-09-28 55.537 14,159,122 +50,210 1.41% 786,358,977
2021-09-29 2021-09-27 54.566 14,108,912 +80,722 1.41% 769,871,666
2021-09-28 2021-09-24 56.702 14,028,190 +91,149 1.40% 795,431,861
2021-09-27 2021-09-23 60.392 13,937,041 +8,111 1.39% 841,684,750
2021-09-24 2021-09-21 58.903 13,928,930 -14,676 1.39% 820,458,059
2021-09-23 2021-09-20 58.838 13,943,606 +98,874 1.39% 820,419,970
2021-09-21 2021-09-17 60.521 13,844,732 +329,838 1.38% 837,902,337
2021-09-20 2021-09-16 59.421 13,514,894 -32,830 1.35% 803,068,446
2021-09-17 2021-09-15 60.262 13,547,724 -54,071 1.35% 816,419,292
2021-09-16 2021-09-14 61.622 13,601,795 -70,414 1.35% 838,166,716
2021-09-15 2021-09-13 62.981 13,672,209 +61,830 1.36% 861,090,437
2021-09-14 2021-09-10 62.916 13,610,379 -501,709 1.36% 856,315,334
2021-09-13 2021-09-09 61.751 14,112,088 -159,898 1.41% 871,438,791
2021-09-10 2021-09-08 60.586 14,271,986 -33,262 1.42% 864,684,148
2021-09-09 2021-09-07 62.463 14,305,248 +109,296 1.42% 893,552,228
2021-09-08 2021-09-06 62.722 14,195,952 -772,840 1.41% 890,400,790
2021-09-07 2021-09-03 59.939 14,968,792 -291,807 1.49% 897,211,802
2021-09-06 2021-09-02 58.062 15,260,599 -167,833 1.52% 886,056,184
2021-09-03 2021-09-01 57.414 15,428,432 -203,007 1.54% 885,814,220
2021-09-02 2021-08-31 54.502 15,631,439 -39,781 1.56% 851,938,586
2021-09-01 2021-08-30 51.783 15,671,220 +235,598 1.56% 811,502,817
2021-08-31 2021-08-27 53.142 15,435,622 +54,458 1.54% 820,284,545
2021-08-30 2021-08-26 53.595 15,381,164 +39,782 1.53% 824,359,746
2021-08-27 2021-08-25 54.761 15,341,382 +22,787 1.53% 840,102,127
2021-08-26 2021-08-24 54.890 15,318,595 +30,473 1.53% 840,837,406
2021-08-25 2021-08-23 55.343 15,288,122 -104,644 1.52% 846,091,811
2021-08-24 2021-08-20 54.696 15,392,766 +2,703 1.53% 841,919,587
2021-08-23 2021-08-19 54.890 15,390,063 +44,432 1.53% 844,760,283
2021-08-20 2021-08-18 56.897 15,345,631 -135,952 1.53% 873,113,822
2021-08-19 2021-08-17 56.638 15,481,583 -147,925 1.54% 876,840,611
2021-08-18 2021-08-16 55.731 15,629,508 +188,711 1.56% 871,055,236
2021-08-17 2021-08-13 55.278 15,440,797 -6,952 1.54% 853,541,853
2021-08-16 2021-08-12 55.537 15,447,749 +14,797 1.54% 857,925,802
2021-08-13 2021-08-11 56.120 15,432,952 -66,203 1.54% 866,094,619
2021-08-12 2021-08-10 56.508 15,499,155 -227,480 1.54% 875,829,366
2021-08-11 2021-08-09 55.926 15,726,635 -136,724 1.57% 879,522,162
2021-08-10 2021-08-06 53.272 15,863,359 +42,485 1.58% 845,069,106
2021-08-09 2021-08-05 54.372 15,820,874 -186,616 1.58% 860,214,968
2021-08-06 2021-08-04 54.372 16,007,490 -200,105 1.59% 870,361,682
2021-08-05 2021-08-03 53.984 16,207,595 -451,713 1.61% 874,947,237
2021-08-04 2021-08-02 52.042 16,659,308 -160,842 1.66% 866,982,325
2021-08-03 2021-07-30 48.093 16,820,150 +38,623 1.68% 808,939,264
2021-08-02 2021-07-29 47.381 16,781,527 +610,415 1.67% 795,133,030
2021-07-30 2021-07-28 47.317 16,171,112 +38,623 1.61% 765,163,948
2021-07-29 2021-07-27 47.576 16,132,489 +171,042 1.61% 767,513,378
2021-07-28 2021-07-26 49.841 15,961,447 +327,621 1.59% 795,536,706
2021-07-27 2021-07-23 51.200 15,633,826 +166,078 1.56% 800,458,821
2021-07-26 2021-07-22 51.589 15,467,748 +35,465 1.54% 797,962,802
2021-07-23 2021-07-21 50.359 15,432,283 -28,967 1.54% 777,153,868
2021-07-22 2021-07-20 50.294 15,461,250 +61,024 1.54% 777,611,829
2021-07-21 2021-07-19 49.776 15,400,226 +40,144 1.53% 766,567,974
2021-07-20 2021-07-16 51.071 15,360,082 +43,257 1.53% 784,454,529
2021-07-19 2021-07-15 51.589 15,316,825 -34,374 1.53% 790,176,863
2021-07-16 2021-07-14 50.230 15,351,199 +75,314 1.53% 771,083,234
2021-07-15 2021-07-13 50.618 15,275,885 +116,107 1.52% 773,232,982
2021-07-14 2021-07-12 50.877 15,159,778 +25,105 1.51% 771,280,986
2021-07-13 2021-07-09 49.647 15,134,673 +71,066 1.51% 751,390,402
2021-07-12 2021-07-08 50.165 15,063,607 +119,235 1.50% 755,662,580
2021-07-09 2021-07-07 51.459 14,944,372 -56,003 1.49% 769,027,793
2021-07-08 2021-07-06 51.718 15,000,375 +56,225 1.49% 775,793,493
2021-07-07 2021-07-05 52.171 14,944,150 +75,314 1.49% 779,656,847
2021-07-06 2021-07-02 52.689 14,868,836 +46,347 1.48% 783,427,142
2021-07-05 2021-06-30 53.336 14,822,489 +3,090 1.48% 790,579,567
2021-07-02 2021-06-29 53.660 14,819,399 -41,271 1.48% 795,210,964
2021-06-30 2021-06-28 54.502 14,860,670 +90,215 1.48% 809,930,435
2021-06-29 2021-06-25 54.890 14,770,455 +6,180 1.47% 810,750,011
2021-06-28 2021-06-24 53.725 14,764,275 +27,808 1.47% 793,208,675
2021-06-25 2021-06-23 53.336 14,736,467 -64,113 1.47% 785,991,456
2021-06-24 2021-06-22 52.495 14,800,580 +51,368 1.47% 776,956,718
2021-06-23 2021-06-21 52.171 14,749,212 +5,021 1.47% 769,486,663
2021-06-22 2021-06-18 52.883 14,744,191 +54,458 1.47% 779,722,815
2021-06-21 2021-06-17 53.401 14,689,733 +237,102 1.46% 784,449,676
2021-06-18 2021-06-16 54.696 14,452,631 +62,182 1.44% 790,498,155
2021-06-17 2021-06-15 55.214 14,390,449 +116,255 1.43% 794,548,868
2021-06-16 2021-06-11 55.602 14,274,194 +15,088 1.42% 793,673,712
2021-06-15 2021-06-10 55.926 14,259,106 +36,691 1.42% 797,449,660
2021-06-11 2021-06-09 55.473 14,222,415 +187,321 1.42% 788,953,498
2021-06-10 2021-06-08 55.149 14,035,094 +286,701 1.40% 774,019,956
2021-06-09 2021-06-07 55.537 13,748,393 +233,622 1.37% 763,548,210
2021-06-08 2021-06-04 56.120 13,514,771 +170,712 1.35% 758,446,630
2021-06-07 2021-06-03 57.609 13,344,059 +234,054 1.33% 768,732,421
2021-06-04 2021-06-02 58.450 13,110,005 +208,377 1.31% 766,280,625
2021-06-03 2021-06-01 59.550 12,901,628 +33,988 1.29% 768,297,783
2021-06-02 2021-05-31 66.289 12,867,640 -50,210 1.28% 852,988,178
2021-06-01 2021-05-28 65.606 12,917,850 +691,316 1.29% 847,488,563
2021-05-31 2021-05-27 65.743 12,226,534 -59,628 1.29% 803,805,193
2021-05-28 2021-05-26 64.854 12,286,162 -1,829 1.29% 796,810,091
2021-05-27 2021-05-25 64.444 12,287,991 -308,387 1.29% 791,890,172
2021-05-26 2021-05-24 63.898 12,596,378 +9,512 1.32% 804,877,286
2021-05-25 2021-05-21 63.761 12,586,866 +52,078 1.32% 802,549,130
2021-05-24 2021-05-20 63.351 12,534,788 +162,058 1.32% 794,088,859
2021-05-21 2021-05-18 64.103 12,372,730 +102,064 1.30% 793,123,376
2021-05-20 2021-05-17 64.171 12,270,666 -3,292 1.29% 787,419,387
2021-05-18 2021-05-14 63.351 12,273,958 -1,830 1.29% 777,565,070
2021-05-17 2021-05-13 62.599 12,275,788 +285,706 1.29% 768,452,856
2021-05-14 2021-05-12 64.103 11,990,082 -16,896 1.26% 768,594,668
2021-05-13 2021-05-11 64.991 12,006,978 +135,118 1.26% 780,344,920
2021-05-12 2021-05-10 66.221 11,871,860 +27,802 1.25% 786,167,198
2021-05-11 2021-05-07 65.674 11,844,058 -589,336 1.25% 777,850,775
2021-05-10 2021-05-06 64.854 12,433,394 -23,778 1.31% 806,358,716
2021-05-07 2021-05-05 64.581 12,457,172 +60,128 1.31% 804,495,548
2021-05-06 2021-05-04 64.786 12,397,044 +100,235 1.30% 803,154,054
2021-05-05 2021-05-03 64.718 12,296,809 +57,068 1.29% 795,819,877
2021-05-04 2021-04-30 63.487 12,239,741 +179,252 1.29% 777,070,313
2021-05-03 2021-04-29 64.103 12,060,489 +220,955 1.27% 773,107,936
2021-04-30 2021-04-28 64.308 11,839,534 +160,961 1.25% 761,371,486
2021-04-29 2021-04-27 64.239 11,678,573 +56,336 1.23% 750,222,369
2021-04-28 2021-04-26 64.444 11,622,237 +67,677 1.22% 748,986,165
2021-04-27 2021-04-23 65.196 11,554,560 +229,003 1.22% 753,310,746
2021-04-26 2021-04-22 65.674 11,325,557 +116,331 1.19% 743,798,561
2021-04-23 2021-04-21 65.538 11,209,226 +109,015 1.18% 734,626,530
2021-04-22 2021-04-20 66.563 11,100,211 -2,561 1.17% 738,860,700
2021-04-21 2021-04-19 66.084 11,102,772 +137,914 1.17% 733,719,855
2021-04-20 2021-04-16 66.084 10,964,858 +103,527 1.15% 724,605,893
2021-04-19 2021-04-15 65.333 10,861,331 +300,339 1.14% 709,599,527
2021-04-16 2021-04-14 66.358 10,560,992 +199,518 1.11% 700,803,592
2021-04-15 2021-04-13 66.494 10,361,474 +97,089 1.09% 688,980,226
2021-04-14 2021-04-12 67.383 10,264,385 +166,449 1.08% 691,643,379
2021-04-13 2021-04-09 68.476 10,097,936 +219,126 1.06% 691,468,995
2021-04-12 2021-04-08 68.886 9,878,810 +191,836 1.04% 680,514,746
2021-04-09 2021-04-07 68.476 9,686,974 +111,575 1.02% 663,327,850
2021-04-08 2021-04-01 69.160 9,575,399 +113,404 1.01% 662,231,398
2021-04-07 2021-03-31 69.091 9,461,995 +49,386 1.00% 653,741,787
2021-04-01 2021-03-30 70.800 9,412,609 -248,392 0.99% 666,410,989
2021-03-31 2021-03-29 69.570 9,661,001 +55,971 1.02% 672,112,977
2021-03-30 2021-03-26 67.656 9,605,030 +100,088 1.01% 649,839,784
2021-03-29 2021-03-25 68.135 9,504,942 -4,390 1.00% 647,615,158
2021-03-26 2021-03-24 67.520 9,509,332 +124,235 1.00% 642,065,494
2021-03-25 2021-03-23 68.955 9,385,097 +199,738 0.99% 647,146,054
2021-03-24 2021-03-22 70.868 9,185,359 +17,559 0.97% 650,949,454
2021-03-23 2021-03-19 70.390 9,167,800 -5,487 0.96% 645,319,414
2021-03-22 2021-03-18 71.483 9,173,287 -120,355 0.96% 655,736,022
2021-03-19 2021-03-17 71.347 9,293,642 -21,218 0.98% 663,069,136
2021-03-18 2021-03-16 71.142 9,314,860 -55,239 0.98% 662,673,246
2021-03-17 2021-03-15 71.005 9,370,099 -186,202 0.99% 665,322,335
2021-03-16 2021-03-12 69.775 9,556,301 -144,499 1.01% 666,788,250
2021-03-15 2021-03-11 69.706 9,700,800 -99,562 1.02% 676,207,679
2021-03-12 2021-03-10 68.818 9,800,362 -57,068 1.03% 674,441,001
2021-03-11 2021-03-09 68.340 9,857,430 +4,024 1.04% 673,652,735
2021-03-10 2021-03-08 68.476 9,853,406 -93,018 1.04% 674,724,492
2021-03-09 2021-03-05 67.930 9,946,424 +197,177 1.05% 675,656,142
2021-03-08 2021-03-04 69.365 9,749,247 -1,097 1.03% 676,253,447
2021-03-05 2021-03-03 70.526 9,750,344 -58,532 1.03% 687,657,227
2021-03-04 2021-03-02 69.570 9,808,876 -155,107 1.03% 682,400,597
2021-03-03 2021-03-01 68.476 9,963,983 +51,946 1.05% 682,296,393
2021-03-02 2021-02-26 68.203 9,912,037 +234,125 1.04% 676,029,786
2021-03-01 2021-02-25 70.526 9,677,912 -525,318 1.02% 682,548,854
2021-02-26 2021-02-24 69.228 10,203,230 -70,603 1.07% 706,349,265
2021-02-25 2021-02-23 67.383 10,273,833 +474,469 1.08% 692,280,012
2021-02-24 2021-02-22 70.253 9,799,364 -157,525 1.03% 688,435,695
2021-02-23 2021-02-19 70.390 9,956,889 -574,752 1.05% 700,863,214
2021-02-22 2021-02-18 64.239 10,531,641 +72,432 1.11% 676,544,357
2021-02-19 2021-02-17 65.606 10,459,209 +226,077 1.10% 686,186,943
2021-02-18 2021-02-16 64.581 10,233,132 +84,109 1.08% 660,865,013
2021-02-17 2021-02-11 62.941 10,149,023 +262,630 1.07% 638,787,255
2021-02-16 2021-02-09 62.326 9,886,393 +21,218 1.04% 616,176,434
2021-02-10 2021-02-08 62.667 9,865,175 +78,576 1.04% 618,224,917
2021-02-09 2021-02-05 62.326 9,786,599 +172,802 1.03% 609,956,702
2021-02-08 2021-02-04 62.257 9,613,797 +124,013 1.01% 598,529,693
2021-02-05 2021-02-03 63.146 9,489,784 +72,801 1.00% 599,239,833
2021-02-04 2021-02-02 63.829 9,416,983 +13,901 0.99% 601,078,285
2021-02-03 2021-02-01 63.009 9,403,082 +79,018 0.99% 592,479,762
2021-02-02 2021-01-29 62.804 9,324,064 +173,447 0.98% 585,589,301
2021-02-01 2021-01-28 63.966 9,150,617 +154,587 0.96% 585,327,061
2021-01-29 2021-01-27 65.401 8,996,030 +30,627 0.95% 588,349,256
2021-01-28 2021-01-26 65.264 8,965,403 +73,164 0.94% 585,120,836
2021-01-27 2021-01-25 66.221 8,892,239 +12,419 0.94% 588,853,526
2021-01-26 2021-01-22 66.289 8,879,820 +293,754 0.93% 588,637,970
2021-01-25 2021-01-21 67.998 8,586,066 +74,993 0.90% 583,834,398
2021-01-22 2021-01-20 69.160 8,511,073 +92,502 0.90% 588,622,967
2021-01-21 2021-01-19 70.116 8,418,571 +47,557 0.89% 590,280,064
2021-01-20 2021-01-18 68.955 8,371,014 +50,849 0.88% 577,220,319
2021-01-19 2021-01-15 69.706 8,320,165 +6,950 0.88% 579,968,607
2021-01-18 2021-01-14 70.458 8,313,215 +19,282 0.87% 585,733,487
2021-01-15 2021-01-13 71.483 8,293,933 +89,626 0.87% 592,876,973
2021-01-14 2021-01-12 71.825 8,204,307 +153,281 0.86% 589,273,614
2021-01-13 2021-01-11 70.936 8,051,026 +72,799 0.85% 571,111,570
2021-01-12 2021-01-08 71.825 7,978,227 -237,052 0.84% 573,035,438
2021-01-11 2021-01-07 69.706 8,215,279 +4,390 0.86% 572,657,384
2021-01-08 2021-01-06 70.663 8,210,889 -239,978 0.86% 580,207,176
2021-01-07 2021-01-05 66.426 8,450,867 -9,877 0.89% 561,357,989
2021-01-06 2021-01-04 66.153 8,460,744 -36,948 0.89% 559,701,264
2021-01-05 2020-12-31 66.358 8,497,692 -74,993 0.89% 563,887,661
2021-01-04 2020-12-29 64.376 8,572,685 -186,934 0.90% 551,874,268
2020-12-30 2020-12-28 64.034 8,759,619 -340,579 0.92% 560,915,167
2020-12-29 2020-12-24 64.991 9,100,198 -46,825 0.96% 591,430,523
2020-12-28 2020-12-22 65.264 9,147,023 +14,999 0.96% 596,974,140
2020-12-23 2020-12-21 65.674 9,132,024 -384,843 0.96% 599,739,713
2020-12-22 2020-12-18 67.178 9,516,867 +98,406 1.00% 639,322,360
2020-12-21 2020-12-17 66.563 9,418,461 +23,412 0.99% 626,918,775
2020-12-18 2020-12-16 65.264 9,395,049 +85,236 0.99% 613,161,386
2020-12-17 2020-12-15 65.469 9,309,813 +10,975 0.98% 609,507,203
2020-12-16 2020-12-14 66.494 9,298,838 +26,705 0.98% 618,320,859
2020-12-15 2020-12-11 66.016 9,272,133 +46,266 0.98% 612,109,549
2020-12-14 2020-12-10 65.743 9,225,867 +24,875 0.97% 606,533,283
2020-12-11 2020-12-09 65.879 9,200,992 +38,046 0.97% 606,155,518
2020-12-10 2020-12-08 65.811 9,162,946 +49,020 0.96% 603,022,879
2020-12-09 2020-12-07 65.606 9,113,926 +219,858 0.96% 597,928,297
2020-12-08 2020-12-04 67.656 8,894,068 +180,715 0.94% 601,738,800
2020-12-07 2020-12-03 67.998 8,713,353 +137,182 0.92% 592,489,646
2020-12-04 2020-12-02 68.408 8,576,171 +62,190 0.90% 586,678,111
2020-12-03 2020-12-01 68.613 8,513,981 +64,018 0.90% 584,169,348
2020-12-02 2020-11-30 67.793 8,449,963 +211,444 0.89% 572,847,280
2020-12-01 2020-11-27 69.706 8,238,519 +123,282 0.87% 574,277,360
2020-11-30 2020-11-26 69.570 8,115,237 -49,752 0.85% 564,574,634
2020-11-27 2020-11-25 68.750 8,164,989 +383,745 0.86% 561,339,961
2020-11-26 2020-11-24 70.936 7,781,244 +53,410 0.82% 551,974,180
2020-11-25 2020-11-23 71.962 7,727,834 -146,328 0.81% 556,107,217
2020-11-24 2020-11-20 71.552 7,874,162 +99,863 0.83% 563,408,511
2020-11-23 2020-11-19 72.303 7,774,299 +50,849 0.82% 562,107,375
2020-11-20 2020-11-18 74.353 7,723,450 +20,852 0.81% 574,265,347
2020-11-19 2020-11-17 75.105 7,702,598 -52,312 0.81% 578,505,245
2020-11-18 2020-11-16 72.987 7,754,910 -173,033 0.82% 566,005,160
2020-11-17 2020-11-13 71.893 7,927,943 +17,559 0.83% 569,965,587
2020-11-16 2020-11-12 72.713 7,910,384 -6,023 0.83% 575,190,322
2020-11-13 2020-11-11 74.285 7,916,407 -131,058 0.83% 588,071,367
2020-11-12 2020-11-10 70.936 8,047,465 +11,706 0.85% 570,858,965
2020-11-11 2020-11-09 70.868 8,035,759 +96,840 0.85% 569,479,422
2020-11-10 2020-11-06 70.663 7,938,919 -23,412 0.83% 560,988,922
2020-11-09 2020-11-05 70.731 7,962,331 +25,902 0.84% 563,187,430
2020-11-06 2020-11-04 69.843 7,936,429 +41,704 0.83% 554,304,503
2020-11-05 2020-11-03 67.246 7,894,725 -97,674 0.83% 530,889,922
2020-11-04 2020-11-02 65.879 7,992,399 +11,340 0.84% 526,534,177
2020-11-03 2020-10-30 66.084 7,981,059 +73,896 0.84% 527,423,372
2020-11-02 2020-10-29 66.973 7,907,163 -396,549 0.83% 529,564,840
2020-10-30 2020-10-28 66.426 8,303,712 -636,184 0.87% 551,583,059
2020-10-29 2020-10-27 68.066 8,939,896 -502,271 0.94% 608,505,042
2020-10-28 2020-10-23 69.023 9,442,167 +104,258 0.99% 651,726,570
2020-10-27 2020-10-22 70.253 9,337,909 +34,388 0.98% 656,017,051
2020-10-23 2020-10-21 70.936 9,303,521 +38,411 0.98% 659,959,176
2020-10-22 2020-10-20 71.347 9,265,110 -2,195 0.97% 661,033,477
2020-10-21 2020-10-19 71.210 9,267,305 -2,207 0.97% 659,923,435
2020-10-20 2020-10-16 70.936 9,269,512 +28,900 0.97% 657,546,697
2020-10-19 2020-10-15 70.253 9,240,612 +338,749 0.97% 649,181,635
2020-10-16 2020-10-14 71.962 8,901,863 +71,351 0.94% 640,592,210
2020-10-15 2020-10-12 73.397 8,830,512 +57,068 0.93% 648,130,624
2020-10-14 2020-10-09 72.850 8,773,444 +216,566 0.92% 639,145,431
2020-10-12 2020-10-08 72.645 8,556,878 +766,759 0.90% 621,614,277
2020-10-09 2020-10-07 72.645 7,790,119 +1,303,734 0.82% 565,913,080
2020-10-08 2020-10-06 72.782 6,486,385 +31,826 0.68% 472,089,897
2020-10-07 2020-10-05 72.030 6,454,559 +38,777 0.68% 464,921,426
2020-10-06 2020-09-30 72.850 6,415,782 +55,239 0.67% 467,389,745
2020-10-05 2020-09-29 72.577 6,360,543 -186,568 0.67% 461,626,876
2020-09-30 2020-09-28 73.943 6,547,111 +4,390 0.69% 484,115,893
2020-09-29 2020-09-25 73.670 6,542,721 -249,124 0.69% 482,002,774
2020-09-28 2020-09-24 73.807 6,791,845 +23,047 0.71% 501,284,063
2020-09-25 2020-09-23 75.105 6,768,798 -40,606 0.71% 508,371,999
2020-09-24 2020-09-22 75.584 6,809,404 +4,755 0.72% 514,679,185
2020-09-23 2020-09-21 76.540 6,804,649 -49,751 0.72% 520,830,162
2020-09-22 2020-09-18 78.112 6,854,400 -119,257 0.72% 535,411,939
2020-09-21 2020-09-17 77.702 6,973,657 -5,488 0.73% 541,867,899
2020-09-18 2020-09-16 77.634 6,979,145 -66,945 0.73% 541,817,376
2020-09-17 2020-09-15 77.429 7,046,090 -6,585 0.74% 545,569,988
2020-09-16 2020-09-14 77.770 7,052,675 -129,866 0.74% 548,489,741
2020-09-15 2020-09-11 75.994 7,182,541 +60,794 0.76% 545,827,329
2020-09-14 2020-09-10 76.540 7,121,747 +57,433 0.75% 545,100,951
2020-09-11 2020-09-09 76.199 7,064,314 +119,989 0.74% 538,291,148
2020-09-10 2020-09-08 78.659 6,944,325 -154,741 0.73% 546,232,753
2020-09-09 2020-09-07 78.591 7,099,066 -31,827 0.75% 557,919,358
2020-09-08 2020-09-04 79.547 7,130,893 +47,179 0.75% 567,243,171
2020-09-07 2020-09-03 79.274 7,083,714 -48,152 0.74% 561,553,817
2020-09-04 2020-09-02 78.659 7,131,866 -9,877 0.75% 560,984,516
2020-09-03 2020-09-01 77.770 7,141,743 +52,583 0.75% 555,416,600
2020-09-02 2020-08-31 76.814 7,089,160 +190,226 0.75% 544,544,612
2020-09-01 2020-08-28 78.522 6,898,934 +50,484 0.73% 541,719,407
2020-08-31 2020-08-27 78.864 6,848,450 -39,875 0.72% 540,095,394
2020-08-28 2020-08-26 79.001 6,888,325 +95,845 0.72% 544,181,583
2020-08-27 2020-08-25 80.846 6,792,480 +6,585 0.71% 549,143,047
2020-08-26 2020-08-24 81.461 6,785,895 +69,871 0.71% 552,784,385
2020-08-25 2020-08-21 78.454 6,716,024 +190,227 0.71% 526,897,943
2020-08-24 2020-08-20 79.001 6,525,797 +115,965 0.69% 515,541,665
2020-08-21 2020-08-19 80.709 6,409,832 +35,119 0.67% 517,331,497
2020-08-20 2020-08-18 82.418 6,374,713 -23,413 0.67% 525,388,207
2020-08-19 2020-08-17 82.008 6,398,126 -6,585 0.67% 524,694,377
2020-08-18 2020-08-14 80.162 6,404,711 +88,895 0.67% 513,416,623
2020-08-17 2020-08-13 79.821 6,315,816 -12,072 0.66% 504,132,490
2020-08-14 2020-08-12 80.777 6,327,888 +14,062 0.67% 511,150,319
2020-08-13 2020-08-11 81.666 6,313,826 +443 0.66% 515,623,723
2020-08-12 2020-08-10 81.597 6,313,383 +5,853 0.66% 515,156,091
2020-08-11 2020-08-07 83.033 6,307,530 +9,512 0.66% 523,730,635
2020-08-10 2020-08-06 82.623 6,298,018 +4,755 0.66% 520,358,405
2020-08-07 2020-08-05 82.691 6,293,263 -30,363 0.66% 520,395,614
2020-08-06 2020-08-04 83.238 6,323,626 -29,997 0.67% 526,363,590
2020-08-05 2020-08-03 83.443 6,353,623 -494,223 0.67% 530,163,081
2020-08-04 2020-07-31 80.026 6,847,846 +3,658 0.72% 548,003,404
2020-08-03 2020-07-30 81.051 6,844,188 -70,237 0.72% 554,726,605
2020-07-31 2020-07-29 80.162 6,914,425 -53,410 0.73% 554,276,490
2020-07-30 2020-07-28 78.317 6,967,835 +55,239 0.73% 545,701,128
2020-07-29 2020-07-27 78.932 6,912,596 +5,487 0.73% 545,626,601
2020-07-28 2020-07-24 78.044 6,907,109 +6,219 0.73% 539,057,123
2020-07-27 2020-07-23 80.641 6,900,890 -366 0.73% 556,492,721
2020-07-24 2020-07-22 80.641 6,901,256 -55,604 0.73% 556,522,235
2020-07-23 2020-07-21 80.914 6,956,860 +8,413 0.73% 562,907,898
2020-07-22 2020-07-20 81.666 6,948,447 -446,300 0.73% 567,450,562
2020-07-21 2020-07-17 75.720 7,394,747 -52,678 0.78% 559,932,217
2020-07-20 2020-07-16 74.490 7,447,425 +13,901 0.78% 554,759,837
2020-07-17 2020-07-15 75.174 7,433,524 +39,143 0.78% 558,804,389
2020-07-16 2020-07-14 76.472 7,394,381 +23,412 0.78% 565,463,122
2020-07-15 2020-07-13 77.839 7,370,969 -63,643 0.78% 573,747,339
2020-07-14 2020-07-10 76.472 7,434,612 +37,161 0.78% 568,539,667
2020-07-13 2020-07-09 77.224 7,397,451 +50,849 0.78% 571,258,817
2020-07-10 2020-07-08 78.796 7,346,602 -99,137 0.77% 578,879,534
2020-07-09 2020-07-07 77.907 7,445,739 -197,177 0.78% 580,076,185
2020-07-08 2020-07-06 78.249 7,642,916 -205,959 0.80% 598,049,248
2020-07-07 2020-07-03 76.199 7,848,875 -172,301 0.83% 598,073,632
2020-07-06 2020-07-02 75.720 8,021,176 -241,807 0.84% 607,365,588
2020-07-03 2020-06-30 71.347 8,262,983 -42,070 0.87% 589,535,190
2020-07-02 2020-06-29 70.390 8,305,053 +46,533 0.87% 584,590,844
2020-06-30 2020-06-26 69.160 8,258,520 +377,527 0.87% 571,156,486
2020-06-29 2020-06-24 70.390 7,880,993 +64,750 0.83% 554,741,354
2020-06-26 2020-06-23 70.390 7,816,243 +160,229 0.82% 550,183,616
2020-06-24 2020-06-22 71.142 7,656,014 -110,112 0.81% 544,660,430
2020-06-23 2020-06-19 72.440 7,766,126 +39,875 0.82% 562,577,908
2020-06-22 2020-06-18 72.713 7,726,251 +89,260 0.81% 561,801,399
2020-06-19 2020-06-17 73.533 7,636,991 +2,195 0.80% 561,573,914
2020-06-18 2020-06-16 72.987 7,634,796 -21,584 0.80% 557,238,437
2020-06-17 2020-06-15 72.167 7,656,380 +269,610 0.81% 552,534,976
2020-06-16 2020-06-12 73.123 7,386,770 +230,832 0.78% 540,145,460
2020-06-15 2020-06-11 72.645 7,155,938 +85,319 0.75% 519,843,011
2020-06-12 2020-06-10 74.900 7,070,619 -17,559 0.74% 529,590,719
2020-06-11 2020-06-09 74.490 7,088,178 +132,793 0.75% 527,999,473
2020-06-10 2020-06-08 74.080 6,955,385 +222,052 0.73% 515,255,733
2020-06-09 2020-06-05 75.789 6,733,333 +89,260 0.71% 510,309,925
2020-06-08 2020-06-04 75.994 6,644,073 +367,284 0.70% 504,907,194
2020-06-05 2020-06-03 76.404 6,276,789 +14,603 0.66% 479,569,670
2020-06-04 2020-06-02 76.540 6,262,186 +63,652 0.66% 479,309,858
2020-06-03 2020-06-01 83.460 6,198,534 +17,926 0.65% 517,332,521
2020-06-02 2020-05-29 82.396 6,180,608 +160,718 0.65% 509,256,862
2020-06-01 2020-05-28 80.338 6,019,890 -59,884 0.66% 483,624,677
2020-05-29 2020-05-27 79.344 6,079,774 -20,784 0.66% 482,394,902
2020-05-28 2020-05-26 79.628 6,100,558 +16,909 0.67% 485,775,814
2020-05-27 2020-05-25 79.202 6,083,649 +39,806 0.66% 481,838,851
2020-05-26 2020-05-22 78.918 6,043,843 -104,761 0.66% 476,970,404
2020-05-25 2020-05-21 81.544 6,148,604 +102,508 0.67% 501,383,482
2020-05-22 2020-05-20 82.254 6,046,096 +46,499 0.66% 497,315,443
2020-05-21 2020-05-19 82.325 5,999,597 -119,769 0.66% 493,916,505
2020-05-20 2020-05-18 82.396 6,119,366 +28,885 0.67% 504,210,772
2020-05-19 2020-05-15 81.473 6,090,481 +152,530 0.67% 496,211,644
2020-05-18 2020-05-14 81.544 5,937,951 +392,773 0.65% 484,205,935
2020-05-15 2020-05-13 84.099 5,545,178 +50,725 0.61% 466,344,987
2020-05-14 2020-05-12 83.957 5,494,453 +84,760 0.60% 461,299,175
2020-05-13 2020-05-11 85.944 5,409,693 -41,214 0.59% 464,932,851
2020-05-12 2020-05-08 84.525 5,450,907 -11,320 0.60% 460,737,970
2020-05-11 2020-05-07 83.460 5,462,227 +50,726 0.60% 455,879,997
2020-05-08 2020-05-06 82.751 5,411,501 +226,153 0.59% 447,805,851
2020-05-07 2020-05-05 84.809 5,185,348 +352 0.57% 439,763,605
2020-05-06 2020-05-04 84.170 5,184,996 -320,911 0.57% 436,421,950
2020-05-05 2020-04-29 86.583 5,505,907 -161,689 0.60% 476,718,683
2020-05-04 2020-04-28 84.809 5,667,596 +94,382 0.62% 480,662,522
2020-04-29 2020-04-27 83.673 5,573,214 +32,408 0.61% 466,329,613
2020-04-28 2020-04-24 82.609 5,540,806 +704 0.61% 457,719,479
2020-04-27 2020-04-23 83.389 5,540,102 -153,586 0.61% 461,986,301
2020-04-24 2020-04-22 84.312 5,693,688 -149,712 0.62% 480,046,797
2020-04-23 2020-04-21 83.531 5,843,400 -5,284 0.64% 488,107,577
2020-04-22 2020-04-20 83.460 5,848,684 -39,864 0.64% 488,133,878
2020-04-21 2020-04-17 81.544 5,888,548 -1,085 0.64% 480,177,403
2020-04-20 2020-04-16 80.906 5,889,633 +11,707 0.64% 476,504,005
2020-04-17 2020-04-15 81.899 5,877,926 +10,909 0.64% 481,397,016
2020-04-16 2020-04-14 83.744 5,867,017 -286,038 0.64% 491,329,482
2020-04-15 2020-04-09 81.615 6,153,055 -36,987 0.67% 502,183,117
2020-04-14 2020-04-08 80.764 6,190,042 -278,288 0.68% 499,930,149
2020-04-09 2020-04-07 82.041 6,468,330 -90,179 0.71% 530,668,700
2020-04-08 2020-04-06 78.067 6,558,509 -38,749 0.72% 512,001,549
2020-04-07 2020-04-03 76.293 6,597,258 -27,476 0.72% 503,321,408
2020-04-06 2020-04-02 75.654 6,624,734 +61,998 0.72% 501,186,218
2020-04-03 2020-04-01 76.718 6,562,736 +329,365 0.72% 503,482,174
2020-04-02 2020-03-31 76.434 6,233,371 -11,977 0.68% 476,444,316
2020-04-01 2020-03-30 75.228 6,245,348 +6,341 0.68% 469,824,844
2020-03-31 2020-03-27 75.867 6,239,007 +28,181 0.68% 473,332,853
2020-03-30 2020-03-26 74.873 6,210,826 +411,443 0.68% 465,023,920
2020-03-27 2020-03-25 75.654 5,799,383 +53,192 0.63% 438,745,289
2020-03-26 2020-03-24 73.667 5,746,191 -67,635 0.63% 423,302,547
2020-03-25 2020-03-23 70.189 5,813,826 -8,806 0.63% 408,067,298
2020-03-24 2020-03-20 71.679 5,822,632 -32,779 0.64% 417,363,232
2020-03-23 2020-03-19 65.363 5,855,411 +12,188 0.64% 382,728,219
2020-03-20 2020-03-18 68.841 5,843,223 -26,772 0.64% 402,251,494
2020-03-19 2020-03-17 70.970 5,869,995 +45,794 0.64% 416,592,265
2020-03-18 2020-03-16 72.318 5,824,201 +207,835 0.64% 421,195,778
2020-03-17 2020-03-13 76.009 5,616,366 +88,770 0.61% 426,892,321
2020-03-16 2020-03-12 76.505 5,527,596 +74,680 0.60% 422,891,081
2020-03-13 2020-03-11 79.202 5,452,916 +160,319 0.60% 431,883,361
2020-03-12 2020-03-10 79.628 5,292,597 +221,926 0.58% 421,439,418
2020-03-11 2020-03-09 78.280 5,070,671 +50,373 0.55% 396,930,450
2020-03-10 2020-03-06 81.544 5,020,298 +120,122 0.55% 409,376,583
2020-03-09 2020-03-05 83.035 4,900,176 +1,761 0.54% 406,884,374
2020-03-06 2020-03-04 82.751 4,898,415 +56,362 0.53% 405,347,592
2020-03-05 2020-03-03 82.680 4,842,053 -81,373 0.53% 400,339,954
2020-03-04 2020-03-02 85.519 4,923,426 -110,660 0.54% 421,044,436
2020-03-03 2020-02-28 81.118 5,034,086 +38,972 0.55% 408,357,307
2020-03-02 2020-02-27 83.106 4,995,114 -151,825 0.55% 415,122,019
2020-02-28 2020-02-26 78.776 5,146,939 -29,590 0.56% 405,457,623
2020-02-27 2020-02-25 77.712 5,176,529 +160,279 0.57% 402,277,962
2020-02-26 2020-02-24 78.776 5,016,250 +120,122 0.55% 395,162,407
2020-02-25 2020-02-21 80.125 4,896,128 -7,398 0.53% 392,301,687
2020-02-24 2020-02-20 79.557 4,903,526 +33,113 0.54% 390,110,433
2020-02-21 2020-02-19 80.196 4,870,413 -33,817 0.53% 390,586,928
2020-02-20 2020-02-18 79.415 4,904,230 +28,533 0.54% 389,470,337
2020-02-19 2020-02-17 81.473 4,875,697 -9,863 0.53% 397,239,171
2020-02-18 2020-02-14 80.622 4,885,560 -13,034 0.53% 393,882,017
2020-02-17 2020-02-13 80.835 4,898,594 -57,771 0.54% 395,975,796
2020-02-14 2020-02-12 79.557 4,956,365 +23,954 0.54% 394,314,152
2020-02-13 2020-02-11 79.344 4,932,411 +133,275 0.54% 391,358,285
2020-02-12 2020-02-10 78.776 4,799,136 -36,164 0.52% 378,058,935
2020-02-11 2020-02-07 75.867 4,835,300 -6,693 0.53% 366,838,239
2020-02-10 2020-02-06 75.512 4,841,993 -11,977 0.53% 365,627,839
2020-02-07 2020-02-05 74.163 4,853,970 +5,988 0.53% 359,987,026
2020-02-06 2020-02-04 73.596 4,847,982 +54,249 0.53% 356,790,453
2020-02-05 2020-02-03 71.041 4,793,733 -4,932 0.52% 340,550,396
2020-02-04 2020-01-31 71.112 4,798,665 +10,568 0.52% 341,241,329
2020-02-03 2020-01-30 72.389 4,788,097 -104,270 0.52% 346,606,404
2020-01-31 2020-01-29 75.299 4,892,367 +82,554 0.53% 368,390,042
2020-01-30 2020-01-24 77.712 4,809,813 +25,010 0.53% 373,779,761
2020-01-29 2020-01-22 79.628 4,784,803 -7,749 0.52% 381,004,749
2020-01-23 2020-01-21 77.641 4,792,552 +107,087 0.52% 372,098,249
2020-01-22 2020-01-20 81.331 4,685,465 -109,201 0.51% 381,075,288
2020-01-21 2020-01-17 81.828 4,794,666 -82,429 0.52% 392,338,689
2020-01-20 2020-01-16 80.196 4,877,095 +124,701 0.53% 391,122,796
2020-01-17 2020-01-15 81.473 4,752,394 +16,556 0.52% 387,193,268
2020-01-16 2020-01-14 81.686 4,735,838 +35,645 0.52% 386,852,700
2020-01-15 2020-01-13 80.906 4,700,193 -10,615 0.51% 380,271,706
2020-01-14 2020-01-10 81.189 4,710,808 +14,795 0.51% 382,467,819
2020-01-13 2020-01-09 81.118 4,696,013 +106,031 0.51% 380,933,346
2020-01-10 2020-01-08 80.409 4,589,982 -2,818 0.50% 369,074,774
2020-01-09 2020-01-07 80.906 4,592,800 +82,430 0.50% 371,583,016
2020-01-08 2020-01-06 82.041 4,510,370 -45,794 0.49% 370,035,571
2020-01-07 2020-01-03 83.177 4,556,164 +102,706 0.50% 378,966,159
2020-01-06 2020-01-02 86.512 4,453,458 +58,475 0.49% 385,278,289
2020-01-03 2019-12-31 80.622 4,394,983 +21,136 0.48% 354,330,879
2020-01-02 2019-12-27 79.699 4,373,847 -66,181 0.48% 348,591,517
2019-12-30 2019-12-24 76.505 4,440,028 -50,373 0.48% 339,686,229
2019-12-27 2019-12-20 75.157 4,490,401 +4,931 0.49% 337,485,064
2019-12-23 2019-12-19 74.944 4,485,470 +3,875 0.49% 336,159,466
2019-12-20 2019-12-18 75.938 4,481,595 -9,159 0.49% 340,321,867
2019-12-19 2019-12-17 75.441 4,490,754 +9,159 0.49% 338,786,425
2019-12-18 2019-12-16 75.441 4,481,595 +15,026 0.49% 338,095,462
2019-12-17 2019-12-13 75.654 4,466,569 -50,390 0.49% 337,912,862
2019-12-16 2019-12-12 75.015 4,516,959 +17,965 0.49% 338,839,948
2019-12-13 2019-12-11 75.796 4,498,994 -90,517 0.49% 341,004,521
2019-12-12 2019-12-10 73.170 4,589,511 +6,693 0.50% 335,813,809
2019-12-11 2019-12-09 73.454 4,582,818 -25,926 0.50% 336,625,050
2019-12-10 2019-12-06 73.667 4,608,744 -31,351 0.50% 339,510,656
2019-12-09 2019-12-05 71.679 4,640,095 -11,625 0.51% 332,599,595
2019-12-06 2019-12-04 70.118 4,651,720 +21,840 0.51% 326,169,975
2019-12-05 2019-12-03 71.325 4,629,880 +140,905 0.51% 330,224,482
2019-12-04 2019-12-02 72.105 4,488,975 +3,171 0.49% 323,678,882
2019-12-03 2019-11-29 71.041 4,485,804 +27,476 0.49% 318,674,888
2019-12-02 2019-11-28 73.241 4,458,328 -3,170 0.49% 326,531,576
2019-11-29 2019-11-27 72.673 4,461,498 +12,309 0.49% 324,230,697
2019-11-28 2019-11-26 73.738 4,449,189 -8,806 0.49% 328,072,534
2019-11-27 2019-11-25 73.525 4,457,995 -60,589 0.49% 327,772,718
2019-11-26 2019-11-22 71.183 4,518,584 -54,601 0.49% 321,644,970
2019-11-25 2019-11-21 69.976 4,573,185 -15,414 0.50% 320,014,131
2019-11-22 2019-11-20 70.118 4,588,599 -22,192 0.50% 321,744,048
2019-11-21 2019-11-19 70.047 4,610,791 -116,599 0.50% 322,972,883
2019-11-20 2019-11-18 67.918 4,727,390 +10,568 0.52% 321,075,258
2019-11-19 2019-11-15 67.350 4,716,822 -34,874 0.52% 317,679,485
2019-11-18 2019-11-14 67.066 4,751,696 +11,977 0.52% 318,679,353
2019-11-15 2019-11-13 67.421 4,739,719 +24,658 0.52% 319,557,982
2019-11-14 2019-11-12 68.557 4,715,061 +7,104 0.51% 323,249,538
2019-11-13 2019-11-11 68.202 4,707,957 +65,874 0.51% 321,091,897
2019-11-12 2019-11-08 69.976 4,642,083 -3,523 0.51% 324,835,351
2019-11-11 2019-11-07 70.402 4,645,606 -53,544 0.51% 327,060,063
2019-11-08 2019-11-06 70.118 4,699,150 -9,159 0.51% 329,495,679
2019-11-07 2019-11-05 70.544 4,708,309 -107,792 0.51% 332,142,777
2019-11-06 2019-11-04 69.692 4,816,101 -195,858 0.53% 335,645,280
2019-11-05 2019-11-01 68.060 5,011,959 +44,737 0.55% 341,114,034
2019-11-04 2019-10-31 66.641 4,967,222 -9,159 0.54% 331,018,780
2019-11-01 2019-10-30 66.002 4,976,381 +1,762 0.54% 328,450,587
2019-10-31 2019-10-29 65.931 4,974,619 +191,983 0.54% 327,981,244
2019-10-30 2019-10-28 66.499 4,782,636 +55,657 0.52% 318,039,008
2019-10-29 2019-10-25 67.137 4,726,979 -23,601 0.52% 317,357,145
2019-10-28 2019-10-24 66.783 4,750,580 +15,147 0.52% 317,255,916
2019-10-25 2019-10-23 66.925 4,735,433 -3,875 0.52% 316,916,506
2019-10-24 2019-10-22 65.718 4,739,308 +77,498 0.52% 311,457,929
2019-10-23 2019-10-21 66.357 4,661,810 +44,033 0.51% 309,342,542
2019-10-22 2019-10-18 67.492 4,617,777 -12,682 0.50% 311,664,218
2019-10-21 2019-10-17 67.847 4,630,459 -60,237 0.51% 314,163,268
2019-10-18 2019-10-16 66.499 4,690,696 +33,818 0.51% 311,925,119
2019-10-17 2019-10-15 66.499 4,656,878 +21,135 0.51% 309,676,266
2019-10-16 2019-10-14 67.918 4,635,743 -25,010 0.51% 314,850,770
2019-10-15 2019-10-11 67.776 4,660,753 -165,011 0.51% 315,887,856
2019-10-14 2019-10-10 65.221 4,825,764 +14,442 0.53% 314,742,262
2019-10-11 2019-10-09 65.221 4,811,322 +13,386 0.53% 313,800,337
2019-10-10 2019-10-08 66.002 4,797,936 -50,021 0.52% 316,672,878
2019-10-09 2019-10-04 65.576 4,847,957 -16,556 0.53% 317,910,009
2019-10-08 2019-10-03 65.292 4,864,513 +4,579 0.53% 317,614,752
2019-10-04 2019-10-02 65.150 4,859,934 +30,647 0.53% 316,625,963
2019-10-02 2019-09-27 66.428 4,829,287 -4,227 0.53% 320,798,505
2019-09-30 2019-09-26 67.279 4,833,514 -66,226 0.53% 325,195,696
2019-09-27 2019-09-25 64.937 4,899,740 +18,318 0.54% 318,176,133
2019-09-26 2019-09-24 65.221 4,881,422 +15,852 0.53% 318,372,345
2019-09-24 2019-09-20 66.073 4,865,570 +17,261 0.53% 321,482,159
2019-09-23 2019-09-19 65.292 4,848,309 +34,169 0.53% 316,556,758
2019-09-20 2019-09-18 66.002 4,814,140 +18,670 0.53% 317,742,373
2019-09-19 2019-09-17 66.783 4,795,470 +19,375 0.52% 320,253,786
2019-09-18 2019-09-16 67.989 4,776,095 +8,806 0.52% 324,722,167
2019-09-17 2019-09-13 68.415 4,767,289 -84,543 0.52% 326,153,456
2019-09-16 2019-09-12 68.202 4,851,832 -30,294 0.53% 330,904,454
2019-09-13 2019-09-11 67.421 4,882,126 +4,384 0.53% 329,159,246
2019-09-12 2019-09-10 68.060 4,877,742 -17,966 0.53% 331,979,222
2019-09-11 2019-09-09 67.563 4,895,708 -15,851 0.53% 330,769,857
2019-09-10 2019-09-06 66.995 4,911,559 +10,891 0.54% 329,052,224
2019-09-09 2019-09-05 67.634 4,900,668 -53,544 0.54% 331,452,770
2019-09-06 2019-09-04 65.505 4,954,212 -33,817 0.54% 324,526,195
2019-09-05 2019-09-03 64.512 4,988,029 -9,159 0.54% 321,785,391
2019-09-04 2019-09-02 64.512 4,997,188 -119,769 0.55% 322,376,252
2019-09-02 2019-08-29 62.879 5,116,957 -1,762 0.56% 321,750,299
2019-08-30 2019-08-28 62.950 5,118,719 -14,442 0.56% 322,224,367
2019-08-29 2019-08-27 62.666 5,133,161 -4,580 0.56% 321,676,297
2019-08-28 2019-08-26 63.092 5,137,741 -44,033 0.56% 324,151,054
2019-08-27 2019-08-23 63.234 5,181,774 -642,527 0.57% 327,664,689
2019-08-26 2019-08-22 62.240 5,824,301 +31,704 0.64% 362,507,399
2019-08-23 2019-08-21 63.305 5,792,597 +5,988 0.63% 366,700,616
2019-08-22 2019-08-20 63.518 5,786,609 -4,227 0.63% 367,553,569
2019-08-21 2019-08-19 62.950 5,790,836 +4,227 0.63% 364,534,264
2019-08-20 2019-08-16 62.524 5,786,609 -23,043 0.63% 361,804,128
2019-08-19 2019-08-15 61.034 5,809,652 -8,455 0.63% 354,586,372
2019-08-16 2019-08-14 60.892 5,818,107 -4,227 0.64% 354,276,595
2019-08-15 2019-08-13 60.750 5,822,334 -16,963 0.64% 353,707,567
2019-08-14 2019-08-12 62.099 5,839,297 -20,783 0.64% 362,611,930
2019-08-13 2019-08-09 61.460 5,860,080 +9,863 0.64% 360,159,527
2019-08-12 2019-08-08 61.886 5,850,217 -6,340 0.64% 362,044,481
2019-08-09 2019-08-07 61.531 5,856,557 +3,875 0.64% 360,358,643
2019-08-08 2019-08-06 61.531 5,852,682 +45,794 0.64% 360,120,211
2019-08-07 2019-08-05 60.395 5,806,888 +3,455 0.63% 350,708,652
2019-08-06 2019-08-02 62.382 5,803,433 -559,596 0.63% 362,032,301
2019-08-05 2019-08-01 63.660 6,363,029 +41,567 0.69% 405,069,754
2019-08-02 2019-07-31 64.937 6,321,462 +11,977 0.69% 410,498,993
2019-08-01 2019-07-30 66.215 6,309,485 +15,148 0.69% 417,781,328
2019-07-31 2019-07-29 66.712 6,294,337 +6,340 0.69% 419,905,261
2019-07-30 2019-07-26 66.712 6,287,997 +24,306 0.69% 419,482,309
2019-07-29 2019-07-25 66.428 6,263,691 -476,063 0.68% 416,082,686
2019-07-26 2019-07-24 66.783 6,739,754 +49,316 0.74% 450,098,058
2019-07-25 2019-07-23 66.995 6,690,438 +38,045 0.73% 448,229,066
2019-07-24 2019-07-22 67.563 6,652,393 -12,682 0.73% 449,457,174
2019-07-23 2019-07-19 68.131 6,665,075 -9,863 0.73% 454,098,162
2019-07-22 2019-07-18 67.492 6,674,938 +77,498 0.73% 450,506,668
2019-07-19 2019-07-17 68.628 6,597,440 +1,409 0.72% 452,767,655
2019-07-18 2019-07-16 68.131 6,596,031 +37,340 0.72% 449,394,126
2019-07-17 2019-07-15 68.912 6,558,691 -33,113 0.72% 451,970,273
2019-07-16 2019-07-12 67.208 6,591,804 +59,532 0.72% 443,024,491
2019-07-15 2019-07-11 68.060 6,532,272 +22,834 0.71% 444,586,568
2019-07-12 2019-07-10 67.989 6,509,438 +26,420 0.71% 442,570,512
2019-07-11 2019-07-09 68.344 6,483,018 +14,795 0.71% 443,074,734
2019-07-10 2019-07-08 68.486 6,468,223 +26,067 0.71% 442,981,682
2019-07-09 2019-07-05 70.473 6,442,156 +160,632 0.70% 453,998,017
2019-07-08 2019-07-04 70.118 6,281,524 -1,057 0.69% 440,448,808
2019-07-05 2019-07-03 70.473 6,282,581 -35,931 0.69% 442,752,289
2019-07-04 2019-07-02 69.763 6,318,512 +34,170 0.69% 440,800,220
2019-07-03 2019-06-28 69.479 6,284,342 -178,950 0.69% 436,632,415
2019-07-02 2019-06-27 69.834 6,463,292 -144,780 0.71% 451,359,249
2019-06-28 2019-06-26 68.699 6,608,072 -57,066 0.72% 453,966,279
2019-06-27 2019-06-25 66.995 6,665,138 -9,511 0.73% 446,534,080
2019-06-26 2019-06-24 67.279 6,674,649 -5,996 0.73% 449,066,068
2019-06-25 2019-06-21 67.492 6,680,645 -9,159 0.73% 450,891,847
2019-06-24 2019-06-20 68.628 6,689,804 -83,486 0.73% 459,106,391
2019-06-21 2019-06-19 67.989 6,773,290 -2,466 0.74% 460,509,560
2019-06-20 2019-06-18 66.641 6,775,756 -20,107 0.74% 451,540,616
2019-06-19 2019-06-17 66.428 6,795,863 -3,522 0.74% 451,433,656
2019-06-18 2019-06-14 66.286 6,799,385 -33,465 0.74% 450,702,513
2019-06-17 2019-06-13 66.286 6,832,850 +4,579 0.75% 452,920,766
2019-06-14 2019-06-12 67.066 6,828,271 -52,939 0.75% 457,947,854
2019-06-13 2019-06-11 66.854 6,881,210 -189,175 0.75% 460,033,210
2019-06-12 2019-06-10 63.802 7,070,385 -65,169 0.77% 451,103,529
2019-06-11 2019-06-06 62.453 7,135,554 +170,848 0.78% 445,639,666
2019-06-10 2019-06-05 62.028 6,964,706 +25,362 0.76% 432,003,924
2019-06-06 2019-06-04 61.815 6,939,344 +27,125 0.76% 428,953,329
2019-06-05 2019-06-03 63.376 6,912,219 -34,170 0.75% 438,068,897
2019-06-04 2019-05-31 67.858 6,946,389 +69,396 0.76% 471,365,276
2019-06-03 2019-05-30 68.450 6,876,993 +314,406 0.75% 470,731,830
2019-05-31 2019-05-29 67.561 6,562,587 +12,487 0.75% 443,376,759
2019-05-30 2019-05-28 67.191 6,550,100 -25,311 0.75% 440,106,953
2019-05-29 2019-05-27 65.635 6,575,411 +28,348 0.75% 431,578,338
2019-05-28 2019-05-24 66.820 6,547,063 +7,762 0.75% 437,477,851
2019-05-27 2019-05-23 66.080 6,539,301 -136,339 0.75% 432,114,853
2019-05-24 2019-05-22 66.895 6,675,640 +49,946 0.76% 446,563,961
2019-05-23 2019-05-21 67.265 6,625,694 +171,436 0.76% 445,677,014
2019-05-22 2019-05-20 66.524 6,454,258 +8,137 0.74% 429,364,042
2019-05-21 2019-05-17 66.598 6,446,121 +92,130 0.73% 429,300,266
2019-05-20 2019-05-16 68.524 6,353,991 -2,025 0.72% 435,402,923
2019-05-17 2019-05-15 67.487 6,356,016 +12,824 0.72% 428,949,703
2019-05-16 2019-05-14 67.043 6,343,192 -21,510 0.72% 425,264,812
2019-05-15 2019-05-10 68.006 6,364,702 +169,410 0.73% 432,836,392
2019-05-14 2019-05-09 67.339 6,195,292 +130,939 0.71% 417,184,992
2019-05-10 2019-05-08 69.561 6,064,353 +214,970 0.69% 421,845,167
2019-05-09 2019-05-07 71.636 5,849,383 -104,056 0.67% 419,024,624
2019-05-08 2019-05-06 70.228 5,953,439 +109,004 0.68% 418,099,124
2019-05-07 2019-05-03 72.006 5,844,435 -37,797 0.67% 420,834,959
2019-05-06 2019-05-02 70.673 5,882,232 +101,916 0.67% 415,712,934
2019-05-03 2019-04-30 70.895 5,780,316 +23,623 0.66% 409,794,883
2019-05-02 2019-04-29 72.525 5,756,693 -12,824 0.66% 417,502,205
2019-04-30 2019-04-26 70.969 5,769,517 +20,249 0.66% 409,456,697
2019-04-29 2019-04-25 69.784 5,749,268 +47,921 0.66% 401,205,122
2019-04-26 2019-04-24 71.562 5,701,347 +41,846 0.65% 407,997,604
2019-04-25 2019-04-23 71.710 5,659,501 +51,633 0.65% 405,841,553
2019-04-24 2019-04-18 73.710 5,607,868 -688,442 0.64% 413,355,648
2019-04-23 2019-04-17 74.969 6,296,310 +675 0.72% 472,030,028
2019-04-18 2019-04-16 74.747 6,295,635 +9,787 0.72% 470,580,276
2019-04-17 2019-04-15 74.377 6,285,848 -5,399 0.72% 467,520,437
2019-04-16 2019-04-12 73.784 6,291,247 +56,695 0.72% 464,193,535
2019-04-15 2019-04-11 74.599 6,234,552 +60,120 0.71% 465,090,785
2019-04-12 2019-04-10 77.118 6,174,432 -1,350 0.70% 476,157,637
2019-04-11 2019-04-09 76.895 6,175,782 +1,853 0.70% 474,889,233
2019-04-10 2019-04-08 77.192 6,173,929 -146,142 0.70% 476,576,213
2019-04-09 2019-04-04 73.636 6,320,071 -18,981 0.72% 465,383,899
2019-04-08 2019-04-03 74.229 6,339,052 -122,643 0.72% 470,538,375
2019-04-04 2019-04-02 73.191 6,461,695 -64,119 0.74% 472,940,397
2019-04-03 2019-04-01 72.747 6,525,814 -172,272 0.74% 474,732,748
2019-04-02 2019-03-29 71.043 6,698,086 -74,604 0.76% 475,852,482
2019-04-01 2019-03-28 69.858 6,772,690 -153,550 0.77% 473,125,006
2019-03-29 2019-03-27 68.895 6,926,240 -106,303 0.79% 477,181,389
2019-03-28 2019-03-26 66.895 7,032,543 +14,174 0.80% 470,438,828
2019-03-27 2019-03-25 65.783 7,018,369 +29,360 0.80% 461,691,816
2019-03-26 2019-03-22 67.561 6,989,009 -28,011 0.80% 472,186,374
2019-03-25 2019-03-21 68.080 7,017,020 -109,003 0.80% 477,717,596
2019-03-22 2019-03-20 65.339 7,126,023 -46,233 0.81% 465,606,267
2019-03-21 2019-03-19 64.746 7,172,256 +65,132 0.82% 464,376,493
2019-03-20 2019-03-18 64.154 7,107,124 +492,370 0.81% 455,947,456
2019-03-19 2019-03-15 66.969 6,614,754 -43,533 0.75% 442,981,042
2019-03-18 2019-03-14 65.783 6,658,287 -4,388 0.76% 438,004,416
2019-03-15 2019-03-13 66.154 6,662,675 -2,699 0.76% 440,760,940
2019-03-14 2019-03-12 65.857 6,665,374 -56,898 0.76% 438,964,396
2019-03-13 2019-03-11 64.376 6,722,272 +42,184 0.77% 432,751,787
2019-03-12 2019-03-08 64.154 6,680,088 +126,552 0.76% 428,551,568
2019-03-11 2019-03-07 67.117 6,553,536 +54,333 0.75% 439,852,333
2019-03-07 2019-03-05 68.302 6,499,203 -16,537 0.74% 443,909,087
2019-03-06 2019-03-04 68.969 6,515,740 -76,268 0.74% 449,382,793
2019-03-05 2019-03-01 68.154 6,592,008 -38,809 0.75% 449,271,185
2019-03-04 2019-02-28 66.524 6,630,817 -10,799 0.76% 441,109,480
2019-03-01 2019-02-27 67.339 6,641,616 -37,973 0.76% 447,240,020
2019-02-28 2019-02-26 67.413 6,679,589 -37,122 0.76% 450,291,911
2019-02-27 2019-02-25 66.820 6,716,711 -12,487 0.77% 448,813,811
2019-02-26 2019-02-22 67.043 6,729,198 +57,006 0.77% 451,143,702
2019-02-25 2019-02-21 67.709 6,672,192 +573,027 0.76% 451,770,370
2019-02-22 2019-02-20 66.006 6,099,165 +6,749 0.70% 402,578,983
2019-02-21 2019-02-19 65.487 6,092,416 -37,122 0.69% 398,974,214
2019-02-20 2019-02-18 65.932 6,129,538 -69,519 0.70% 404,129,693
2019-02-19 2019-02-15 62.820 6,199,057 +16,536 0.71% 389,425,597
2019-02-18 2019-02-14 65.265 6,182,521 +245,679 0.70% 403,500,912
2019-02-15 2019-02-13 65.561 5,936,842 +235,555 0.68% 389,225,938
2019-02-14 2019-02-12 63.116 5,701,287 -31,599 0.65% 359,845,032
2019-02-13 2019-02-11 63.042 5,732,886 -77,956 0.65% 361,414,754
2019-02-12 2019-02-08 62.079 5,810,842 +4,050 0.66% 360,733,186
2019-02-11 2019-02-04 62.450 5,806,792 -3,713 0.66% 362,632,611
2019-02-08 2019-01-31 62.820 5,810,505 -290,562 0.66% 365,016,708
2019-02-01 2019-01-30 61.042 6,101,067 -79,981 0.70% 372,422,592
2019-01-31 2019-01-29 61.264 6,181,048 -67,157 0.70% 378,678,491
2019-01-30 2019-01-28 60.598 6,248,205 -290,225 0.71% 378,627,005
2019-01-29 2019-01-25 59.338 6,538,430 -157,262 0.75% 387,979,704
2019-01-28 2019-01-24 58.375 6,695,692 -8,099 0.76% 390,863,123
2019-01-25 2019-01-23 58.449 6,703,791 -15,187 0.76% 391,832,524
2019-01-24 2019-01-22 57.931 6,718,978 -57,370 0.77% 389,235,985
2019-01-23 2019-01-21 59.338 6,776,348 -64,457 0.77% 402,097,367
2019-01-22 2019-01-18 58.598 6,840,805 -105,966 0.78% 400,854,448
2019-01-21 2019-01-17 58.153 6,946,771 -158,611 0.79% 403,976,081
2019-01-18 2019-01-16 57.116 7,105,382 +78,790 0.81% 405,830,630
2019-01-17 2019-01-15 57.635 7,026,592 -66,145 0.80% 404,974,191
2019-01-16 2019-01-14 56.597 7,092,737 -29,360 0.81% 401,430,372
2019-01-15 2019-01-11 56.153 7,122,097 +144,544 0.81% 399,926,426
2019-01-14 2019-01-10 57.264 6,977,553 -66,819 0.80% 399,563,354
2019-01-11 2019-01-09 56.227 7,044,372 -74,581 0.80% 396,083,791
2019-01-10 2019-01-08 54.523 7,118,953 -17,886 0.81% 388,147,642
2019-01-09 2019-01-07 54.079 7,136,839 +877,088 0.81% 385,950,646
2019-01-08 2019-01-04 52.893 6,259,751 +48,762 0.71% 331,099,315
2019-01-07 2019-01-03 52.893 6,210,989 +101,242 0.71% 328,520,129
2019-01-04 2019-01-02 54.523 6,109,747 +61,420 0.70% 333,122,566
2019-01-03 2018-12-31 56.301 6,048,327 -4,050 0.69% 340,527,247
2019-01-02 2018-12-27 56.449 6,052,377 +6,412 0.69% 341,651,991
2018-12-28 2018-12-24 56.523 6,045,965 +67,157 0.69% 341,737,926
2018-12-27 2018-12-20 56.153 5,978,808 +96,179 0.68% 335,727,429
2018-12-21 2018-12-19 58.005 5,882,629 -337 0.67% 341,221,379
2018-12-20 2018-12-18 58.375 5,882,966 +15,523 0.67% 343,419,988
2018-12-19 2018-12-17 59.783 5,867,443 -14,511 0.67% 350,772,410
2018-12-18 2018-12-14 59.783 5,881,954 -34,760 0.67% 351,639,919
2018-12-17 2018-12-13 60.227 5,916,714 -194,383 0.67% 356,347,844
2018-12-14 2018-12-12 57.635 6,111,097 -4,050 0.70% 352,210,085
2018-12-13 2018-12-11 57.635 6,115,147 +64,183 0.70% 352,443,504
2018-12-12 2018-12-10 57.931 6,050,964 +51,633 0.69% 350,537,379
2018-12-11 2018-12-07 57.190 5,999,331 +119,128 0.68% 343,101,911
2018-12-10 2018-12-06 58.449 5,880,203 +85,043 0.67% 343,694,304
2018-12-07 2018-12-05 59.190 5,795,160 +170,760 0.66% 343,016,667
2018-12-06 2018-12-04 61.339 5,624,400 +205,520 0.64% 344,992,417
2018-12-05 2018-12-03 62.672 5,418,880 -73,231 0.62% 339,611,908
2018-12-04 2018-11-30 60.524 5,492,111 +26,323 0.63% 332,402,572
2018-12-03 2018-11-29 60.005 5,465,788 -81,331 0.62% 327,975,055
2018-11-30 2018-11-28 60.005 5,547,119 +22,948 0.63% 332,855,329
2018-11-29 2018-11-27 60.005 5,524,171 -36,784 0.63% 331,478,332
2018-11-28 2018-11-26 59.487 5,560,955 -15,861 0.63% 330,801,857
2018-11-27 2018-11-23 58.227 5,576,816 +36,784 0.64% 324,722,120
2018-11-26 2018-11-22 59.116 5,540,032 +13,161 0.63% 327,505,183
2018-11-23 2018-11-21 59.338 5,526,871 +675 0.63% 327,955,453
2018-11-22 2018-11-20 59.635 5,526,196 +42,184 0.63% 329,552,930
2018-11-21 2018-11-19 59.042 5,484,012 +70,194 0.63% 323,787,240
2018-11-20 2018-11-16 59.931 5,413,818 -430,613 0.62% 324,455,534
2018-11-19 2018-11-15 63.709 5,844,431 -50,621 0.67% 372,343,434
2018-11-16 2018-11-14 62.302 5,895,052 -15,186 0.67% 367,271,009
2018-11-15 2018-11-13 62.376 5,910,238 +95,524 0.67% 368,654,954
2018-11-14 2018-11-12 62.672 5,814,714 -10,124 0.66% 364,419,606
2018-11-13 2018-11-09 61.487 5,824,838 +72,557 0.66% 358,150,000
2018-11-12 2018-11-08 63.413 5,752,281 +4,387 0.66% 364,768,116
2018-11-09 2018-11-07 63.265 5,747,894 -7,762 0.66% 363,638,312
2018-11-08 2018-11-06 64.228 5,755,656 +1,687 0.66% 369,672,325
2018-11-07 2018-11-05 63.116 5,753,969 -38,134 0.66% 363,170,133
2018-11-06 2018-11-02 65.117 5,792,103 -235,555 0.66% 377,162,203
2018-11-05 2018-11-01 63.413 6,027,658 -132,289 0.69% 382,230,537
2018-11-02 2018-10-31 60.005 6,159,947 -75,593 0.70% 369,628,123
2018-11-01 2018-10-30 56.523 6,235,540 +30,372 0.71% 352,453,331
2018-10-31 2018-10-29 58.375 6,205,168 -29,409 0.71% 362,228,631
2018-10-30 2018-10-26 57.116 6,234,577 +144,438 0.71% 356,093,776
2018-10-29 2018-10-25 57.486 6,090,139 +160,974 0.69% 350,099,861
2018-10-26 2018-10-24 58.746 5,929,165 +188,647 0.68% 348,313,042
2018-10-25 2018-10-23 60.820 5,740,518 +269,302 0.65% 349,138,107
2018-10-24 2018-10-22 64.005 5,471,216 +64,794 0.62% 350,187,481
2018-10-23 2018-10-19 63.487 5,406,422 -43,871 0.62% 343,236,746
2018-10-22 2018-10-18 62.672 5,450,293 +97,867 0.62% 341,580,622
2018-10-19 2018-10-16 64.524 5,352,426 +108,666 0.61% 345,359,844
2018-10-18 2018-10-15 65.117 5,243,760 +25,985 0.60% 341,455,957
2018-10-16 2018-10-12 66.450 5,217,775 -89,430 0.59% 346,721,524
2018-10-15 2018-10-11 63.116 5,307,205 -510,545 0.61% 334,971,972
2018-10-12 2018-10-10 65.709 5,817,750 -228,131 0.66% 382,280,097
2018-10-11 2018-10-09 65.265 6,045,881 +21,936 0.69% 394,583,132
2018-10-10 2018-10-08 65.783 6,023,945 -14,174 0.69% 396,275,275
2018-10-09 2018-10-05 66.598 6,038,119 +31,047 0.69% 402,128,054
2018-10-08 2018-10-04 65.709 6,007,072 -39,491 0.68% 394,720,307
2018-10-05 2018-10-03 67.709 6,046,563 +6,749 0.69% 409,409,382
2018-10-04 2018-10-02 66.672 6,039,814 +198,096 0.69% 402,688,369
2018-10-03 2018-09-28 70.006 5,841,718 +33,747 0.67% 408,954,893
2018-10-02 2018-09-27 70.673 5,807,971 -80,656 0.66% 410,464,712
2018-09-28 2018-09-26 69.265 5,888,627 -53,320 0.67% 407,876,486
2018-09-27 2018-09-24 68.154 5,941,947 +74,581 0.68% 404,966,980
2018-09-26 2018-09-21 71.265 5,867,366 -165,361 0.67% 418,139,566
2018-09-24 2018-09-20 69.561 6,032,727 -155,237 0.69% 419,645,217
2018-09-21 2018-09-19 68.450 6,187,964 +37,122 0.71% 423,567,629
2018-09-20 2018-09-18 67.117 6,150,842 +224,081 0.70% 412,824,802
2018-09-19 2018-09-17 63.857 5,926,761 +1,350 0.68% 378,466,717
2018-09-18 2018-09-14 63.709 5,925,411 -8,437 0.68% 377,502,596
2018-09-17 2018-09-13 63.191 5,933,848 -1,687 0.68% 374,963,039
2018-09-14 2018-09-12 61.857 5,935,535 +63,782 0.68% 367,154,925
2018-09-13 2018-09-11 61.857 5,871,753 -925,534 0.67% 363,209,556
2018-09-12 2018-09-10 64.376 6,797,287 -449,849 0.77% 437,580,939
2018-09-11 2018-09-07 69.191 7,247,136 +66,819 0.83% 501,436,912
2018-09-10 2018-09-06 69.561 7,180,317 +35,097 0.82% 499,473,237
2018-09-07 2018-09-05 69.265 7,145,220 +106,641 0.81% 494,914,558
2018-09-06 2018-09-04 71.413 7,038,579 +68,507 0.80% 502,649,246
2018-09-05 2018-09-03 71.710 6,970,072 -1,012 0.79% 499,822,306
2018-09-04 2018-08-31 70.821 6,971,084 +56,020 0.79% 493,697,833
2018-09-03 2018-08-30 72.228 6,915,064 +33,072 0.79% 499,463,587
2018-08-31 2018-08-29 73.414 6,881,992 -5,737 0.78% 505,231,977
2018-08-30 2018-08-28 72.302 6,887,729 -11,136 0.79% 497,999,471
2018-08-29 2018-08-27 73.710 6,898,865 +20,867 0.79% 508,514,967
2018-08-28 2018-08-24 72.080 6,877,998 -43,871 0.78% 495,767,323
2018-08-27 2018-08-23 72.154 6,921,869 +512,619 0.79% 499,442,327
2018-08-24 2018-08-22 71.932 6,409,250 -74,243 0.73% 461,030,284
2018-08-23 2018-08-21 71.191 6,483,493 -31,723 0.74% 461,567,739
2018-08-22 2018-08-20 69.636 6,515,216 -5,062 0.74% 453,690,499
2018-08-21 2018-08-17 67.117 6,520,278 +136,676 0.74% 437,620,162
2018-08-20 2018-08-16 68.524 6,383,602 -140,725 0.73% 437,431,997
2018-08-17 2018-08-15 70.154 6,524,327 +171,903 0.74% 457,708,219
2018-08-16 2018-08-14 73.562 6,352,424 -94,631 0.72% 467,295,651
2018-08-15 2018-08-13 72.302 6,447,055 +60,701 0.73% 466,137,675
2018-08-14 2018-08-10 73.265 6,386,354 +61,758 0.73% 467,899,189
2018-08-13 2018-08-09 74.451 6,324,596 -338 0.72% 470,870,912
2018-08-10 2018-08-08 74.154 6,324,934 -130,601 0.72% 469,021,864
2018-08-09 2018-08-07 72.228 6,455,535 -80,993 0.74% 466,272,571
2018-08-08 2018-08-06 69.636 6,536,528 +41,509 0.75% 455,174,571
2018-08-07 2018-08-03 69.561 6,495,019 +67,831 0.74% 451,802,917
2018-08-06 2018-08-02 71.858 6,427,188 +110,353 0.73% 461,844,472
2018-08-03 2018-08-01 73.043 6,316,835 +28,011 0.72% 461,401,987
2018-08-02 2018-07-31 74.451 6,288,824 +825,455 0.72% 468,207,660
2018-08-01 2018-07-30 75.043 5,463,369 -13,837 0.62% 409,989,743
2018-07-31 2018-07-27 72.747 5,477,206 +172,786 0.62% 398,449,765
2018-07-30 2018-07-26 71.191 5,304,420 -31,048 0.60% 377,628,100
2018-07-27 2018-07-25 72.451 5,335,468 -25,310 0.61% 386,557,752
2018-07-26 2018-07-24 72.599 5,360,778 -86,730 0.61% 389,185,733
2018-07-25 2018-07-23 67.117 5,447,508 -91,455 0.62% 365,619,278
2018-07-24 2018-07-20 64.820 5,538,963 -19,573 0.63% 359,037,267
2018-07-23 2018-07-19 64.080 5,558,536 -57,470 0.63% 356,188,212
2018-07-20 2018-07-18 63.265 5,616,006 +55,683 0.64% 355,294,469
2018-07-19 2018-07-17 63.931 5,560,323 +35,435 0.63% 355,478,901
2018-07-18 2018-07-16 64.450 5,524,888 +66,144 0.63% 356,078,493
2018-07-17 2018-07-13 66.598 5,458,744 +55,345 0.62% 363,542,703
2018-07-16 2018-07-12 66.376 5,403,399 -29,360 0.62% 358,655,967
2018-07-13 2018-07-11 65.561 5,432,759 +43,704 0.62% 356,177,698
2018-07-12 2018-07-10 66.302 5,389,055 +71,544 0.61% 357,304,646
2018-07-11 2018-07-09 64.302 5,317,511 -20,586 0.61% 341,925,220
2018-07-10 2018-07-06 62.450 5,338,097 -9,787 0.61% 333,362,733
2018-07-09 2018-07-05 61.264 5,347,884 +23,265 0.61% 327,635,159
2018-07-06 2018-07-04 61.709 5,324,619 +35,772 0.61% 328,576,539
2018-07-05 2018-07-03 64.005 5,288,847 +37,122 0.60% 338,514,876
2018-07-04 2018-06-29 66.672 5,251,725 -33,747 0.60% 350,144,653
2018-07-03 2018-06-28 64.450 5,285,472 +675 0.60% 340,648,155
2018-06-29 2018-06-27 64.894 5,284,797 +73,231 0.60% 342,953,649
2018-06-28 2018-06-26 65.191 5,211,566 -70,531 0.59% 339,745,667
2018-06-27 2018-06-25 68.228 5,282,097 -16,536 0.60% 360,386,916
2018-06-26 2018-06-22 69.636 5,298,633 +5,399 0.60% 368,973,101
2018-06-25 2018-06-21 69.117 5,293,234 -66,482 0.60% 365,852,266
2018-06-22 2018-06-20 67.784 5,359,716 +153,550 0.61% 363,300,407
2018-06-21 2018-06-19 70.080 5,206,166 +84,705 0.59% 364,848,160
2018-06-20 2018-06-15 73.488 5,121,461 -10,799 0.58% 376,364,415
2018-06-19 2018-06-14 73.340 5,132,260 -24,298 0.59% 376,397,610
2018-06-15 2018-06-13 72.451 5,156,558 +12,487 0.59% 373,595,618
2018-06-14 2018-06-12 74.451 5,144,071 -84,218 0.59% 382,979,941
2018-06-13 2018-06-11 72.895 5,228,289 -33,410 0.60% 381,116,452
2018-06-12 2018-06-08 71.784 5,261,699 -153,550 0.60% 377,705,048
2018-06-11 2018-06-07 73.636 5,415,249 -119,464 0.62% 398,756,548
2018-06-08 2018-06-06 72.747 5,534,713 -162,324 0.63% 402,633,221
2018-06-07 2018-06-05 72.080 5,697,037 -183,658 0.65% 410,643,443
2018-06-06 2018-06-04 71.413 5,880,695 -204,507 0.67% 419,960,749
2018-06-05 2018-06-01 73.814 6,085,202 -351,308 0.69% 449,173,756
2018-06-04 2018-05-31 73.508 6,436,510 +29,556 0.73% 473,137,933
2018-06-01 2018-05-30 69.611 6,406,954 +119,746 0.75% 445,997,301
2018-05-31 2018-05-29 70.834 6,287,208 +319,975 0.74% 445,348,312
2018-05-30 2018-05-28 73.126 5,967,233 -344,186 0.70% 436,362,259
2018-05-29 2018-05-25 72.286 6,311,419 +47,113 0.74% 456,226,384
2018-05-28 2018-05-24 72.439 6,264,306 -617,049 0.74% 453,778,117
2018-05-25 2018-05-23 72.744 6,881,355 +218,552 0.81% 500,579,614
2018-05-24 2018-05-21 75.648 6,662,803 -30,100 0.78% 504,027,712
2018-05-23 2018-05-18 75.190 6,692,903 +43,187 0.79% 503,236,203
2018-05-21 2018-05-17 74.502 6,649,716 +67,725 0.78% 495,415,923
2018-05-18 2018-05-16 75.648 6,581,991 -91,282 0.77% 497,914,446
2018-05-17 2018-05-15 74.349 6,673,273 +36,971 0.78% 496,151,124
2018-05-16 2018-05-14 74.578 6,636,302 -29,118 0.78% 494,923,649
2018-05-15 2018-05-11 73.050 6,665,420 +55,601 0.78% 486,908,841
2018-05-14 2018-05-10 74.349 6,609,819 -30,427 0.78% 491,433,383
2018-05-11 2018-05-09 74.655 6,640,246 -27,482 0.78% 495,725,181
2018-05-10 2018-05-08 73.967 6,667,728 -69,361 0.78% 493,191,383
2018-05-09 2018-05-07 71.675 6,737,089 -20,285 0.79% 482,877,946
2018-05-08 2018-05-04 71.216 6,757,374 +50,712 0.79% 481,233,793
2018-05-07 2018-05-03 72.209 6,706,662 +179,945 0.79% 484,284,396
2018-05-04 2018-05-02 73.814 6,526,717 +74,923 0.77% 481,763,791
2018-05-03 2018-04-30 75.495 6,451,794 +159,006 0.76% 487,079,313
2018-05-02 2018-04-27 72.515 6,292,788 -84,410 0.74% 456,322,161
2018-04-30 2018-04-26 70.146 6,377,198 -172,748 0.75% 447,337,009
2018-04-27 2018-04-25 70.376 6,549,946 +147,882 0.77% 460,956,133
2018-04-26 2018-04-24 72.592 6,402,064 -162,088 0.75% 464,735,517
2018-04-25 2018-04-23 69.000 6,564,152 +13,741 0.77% 452,927,434
2018-04-24 2018-04-20 68.465 6,550,411 +51,366 0.77% 448,475,588
2018-04-23 2018-04-19 70.834 6,499,045 +31,082 0.76% 460,353,581
2018-04-20 2018-04-18 69.688 6,467,963 -12,433 0.76% 450,738,456
2018-04-19 2018-04-17 68.160 6,480,396 -13,741 0.76% 441,701,269
2018-04-18 2018-04-16 67.319 6,494,137 +212,989 0.76% 437,179,312
2018-04-16 2018-04-12 70.987 6,281,148 +50,385 0.74% 445,878,969
2018-04-13 2018-04-11 71.980 6,230,763 -25,545 0.73% 448,491,672
2018-04-12 2018-04-10 73.356 6,256,308 +311,796 0.74% 458,935,446
2018-04-11 2018-04-09 70.758 5,944,512 +386,065 0.70% 420,619,538
2018-04-10 2018-04-06 71.369 5,558,447 -106,332 0.65% 396,700,358
2018-04-09 2018-04-04 67.778 5,664,779 +420,745 0.67% 383,944,843
2018-04-06 2018-04-03 70.299 5,244,034 -243,152 0.62% 368,651,134
2018-04-04 2018-03-29 65.332 5,487,186 -114,511 0.65% 358,490,824
2018-04-03 2018-03-28 62.582 5,601,697 +145,919 0.66% 350,562,747
2018-03-29 2018-03-27 66.096 5,455,778 -38,279 0.64% 360,607,741
2018-03-28 2018-03-26 65.103 5,494,057 -23,557 0.65% 357,680,285
2018-03-27 2018-03-23 63.575 5,517,614 +62,491 0.65% 350,781,668
2018-03-26 2018-03-22 65.103 5,455,123 +55,292 0.64% 355,145,560
2018-03-23 2018-03-21 64.950 5,399,831 +4,580 0.63% 350,720,653
2018-03-22 2018-03-20 65.867 5,395,251 -181,908 0.63% 355,370,331
2018-03-21 2018-03-19 66.326 5,577,159 +115,819 0.66% 369,909,086
2018-03-20 2018-03-16 67.854 5,461,340 -155,734 0.64% 370,573,559
2018-03-19 2018-03-15 65.867 5,617,074 +179,618 0.66% 369,981,202
2018-03-16 2018-03-14 65.867 5,437,456 -136,759 0.64% 358,150,259
2018-03-15 2018-03-13 63.498 5,574,215 +11,079 0.66% 353,954,132
2018-03-14 2018-03-12 64.568 5,563,136 -50,384 0.65% 359,201,907
2018-03-13 2018-03-09 62.658 5,613,520 +51,366 0.66% 351,731,589
2018-03-12 2018-03-08 62.047 5,562,154 -42,206 0.65% 345,112,974
2018-03-09 2018-03-07 60.595 5,604,360 +25,520 0.66% 339,595,135
2018-03-08 2018-03-06 61.359 5,578,840 +85,392 0.66% 342,311,665
2018-03-07 2018-03-05 60.518 5,493,448 +74,923 0.65% 332,454,677
2018-03-06 2018-03-02 62.505 5,418,525 +29,773 0.64% 338,685,523
2018-03-05 2018-03-01 63.651 5,388,752 +91,935 0.63% 343,001,047
2018-03-02 2018-02-28 64.110 5,296,817 +47,767 0.62% 339,577,712
2018-03-01 2018-02-27 64.950 5,249,050 +1,964 0.62% 340,927,382
2018-02-28 2018-02-26 67.243 5,247,086 -79,831 0.62% 352,828,048
2018-02-27 2018-02-23 64.950 5,326,917 -15,050 0.63% 345,984,867
2018-02-26 2018-02-22 63.269 5,341,967 +45,805 0.63% 337,982,166
2018-02-23 2018-02-21 64.797 5,296,162 +7,852 0.62% 343,177,938
2018-02-22 2018-02-20 65.180 5,288,310 -1,963 0.62% 344,689,603
2018-02-21 2018-02-15 64.110 5,290,273 -41,800 0.62% 339,158,177
2018-02-20 2018-02-13 60.977 5,332,073 +464,858 0.63% 325,133,130
2018-02-14 2018-02-12 60.289 4,867,215 +26,501 0.57% 293,440,316
2018-02-13 2018-02-09 58.990 4,840,714 +6,543 0.57% 285,554,476
2018-02-12 2018-02-08 61.283 4,834,171 +27,483 0.57% 296,250,181
2018-02-09 2018-02-07 61.359 4,806,688 +95,207 0.57% 294,933,243
2018-02-08 2018-02-06 63.040 4,711,481 -605,925 0.55% 297,011,757
2018-02-07 2018-02-05 66.631 5,317,406 -3,926 0.63% 354,306,038
2018-02-06 2018-02-02 68.312 5,321,332 -34,788 0.63% 363,513,147
2018-02-05 2018-02-01 65.714 5,356,120 -8,834 0.63% 351,974,335
2018-02-02 2018-01-31 65.867 5,364,954 -21,593 0.63% 353,374,751
2018-02-01 2018-01-30 65.027 5,386,547 -14,396 0.63% 350,269,451
2018-01-31 2018-01-29 66.555 5,400,943 -40,569 0.64% 359,459,525
2018-01-30 2018-01-26 67.013 5,441,512 -166,608 0.64% 364,654,378
2018-01-29 2018-01-25 64.492 5,608,120 -159,660 0.66% 361,677,916
2018-01-26 2018-01-24 63.116 5,767,780 -30,754 0.68% 364,041,573
2018-01-25 2018-01-23 63.116 5,798,534 -29,119 0.68% 365,982,655
2018-01-24 2018-01-22 62.964 5,827,653 -122,690 0.69% 366,929,935
2018-01-23 2018-01-19 63.957 5,950,343 +1,105,519 0.70% 380,565,755
2018-01-22 2018-01-18 61.588 4,844,824 +32,063 0.57% 298,383,837
2018-01-19 2018-01-17 61.283 4,812,761 -9,488 0.57% 294,938,122
2018-01-18 2018-01-16 61.588 4,822,249 -172,421 0.57% 296,993,484
2018-01-17 2018-01-15 59.525 4,994,670 -162,605 0.59% 297,307,938
2018-01-16 2018-01-12 61.206 5,157,275 -9,161 0.61% 315,656,730
2018-01-15 2018-01-11 61.817 5,166,436 +197,534 0.61% 319,375,666
2018-01-12 2018-01-10 65.562 4,968,902 -140,358 0.58% 325,769,159
2018-01-11 2018-01-09 62.505 5,109,260 +54,966 0.60% 319,354,879
2018-01-10 2018-01-08 64.186 5,054,294 -61,327 0.59% 324,415,827
2018-01-09 2018-01-05 61.512 5,115,621 -51,693 0.60% 314,670,833
2018-01-08 2018-01-04 60.442 5,167,314 -42,533 0.61% 312,322,724
2018-01-05 2018-01-03 60.060 5,209,847 -150,500 0.61% 312,903,026
2018-01-04 2018-01-02 59.754 5,360,347 -279,078 0.63% 320,303,663
2018-01-03 2017-12-29 56.163 5,639,425 -1,309 0.66% 316,726,508
2018-01-02 2017-12-28 55.704 5,640,734 +15,704 0.66% 314,213,902
2017-12-29 2017-12-27 55.093 5,625,030 -18,321 0.66% 309,900,556
2017-12-28 2017-12-22 54.787 5,643,351 +1,635 0.66% 309,185,036
2017-12-27 2017-12-21 55.246 5,641,716 -29,772 0.66% 311,682,031
2017-12-22 2017-12-20 53.336 5,671,488 +6,543 0.67% 302,492,553
2017-12-21 2017-12-19 54.023 5,664,945 +187,143 0.67% 306,039,412
2017-12-20 2017-12-18 53.488 5,477,802 +2,945 0.64% 292,999,324
2017-12-19 2017-12-15 53.106 5,474,857 -264,683 0.64% 290,750,073
2017-12-15 2017-12-13 55.246 5,739,540 +29,445 0.67% 317,086,412
2017-12-14 2017-12-12 55.704 5,710,095 +102,765 0.67% 318,077,617
2017-12-13 2017-12-11 57.462 5,607,330 +160,970 0.66% 322,207,915
2017-12-12 2017-12-08 55.628 5,446,360 +23,556 0.64% 302,970,240
2017-12-11 2017-12-07 53.641 5,422,804 +28,464 0.64% 290,886,300
2017-12-08 2017-12-06 54.864 5,394,340 -150,631 0.63% 295,954,541
2017-12-07 2017-12-05 58.226 5,544,971 -152,136 0.65% 322,861,677
2017-12-06 2017-12-04 57.538 5,697,107 +13,414 0.67% 327,802,001
2017-12-05 2017-12-01 56.621 5,683,693 +30,755 0.67% 321,818,545
2017-12-04 2017-11-30 57.309 5,652,938 -29,446 0.66% 323,964,732
2017-12-01 2017-11-29 59.143 5,682,384 -308,851 0.67% 336,073,127
2017-11-30 2017-11-28 56.316 5,991,235 -51,694 0.70% 337,400,786
2017-11-29 2017-11-27 53.794 6,042,929 +24,538 0.71% 325,074,122
2017-11-28 2017-11-24 55.093 6,018,391 -172,093 0.71% 331,572,048
2017-11-27 2017-11-23 55.017 6,190,484 -129,949 0.73% 340,580,163
2017-11-24 2017-11-22 55.246 6,320,433 -253,232 0.74% 349,178,405
2017-11-23 2017-11-21 54.176 6,573,665 -112,875 0.77% 356,136,143
2017-11-22 2017-11-20 53.871 6,686,540 +59,218 0.79% 360,207,550
2017-11-21 2017-11-17 53.565 6,627,322 -438,530 0.78% 354,991,813
2017-11-20 2017-11-16 51.425 7,065,852 -581,060 0.83% 363,363,959
2017-11-17 2017-11-15 50.126 7,646,912 -1,514,321 0.90% 383,311,792
2017-11-16 2017-11-14 51.655 9,161,233 -283,005 1.08% 473,219,762
2017-11-15 2017-11-13 49.668 9,444,238 -13,438 1.11% 469,075,259
2017-11-14 2017-11-10 48.292 9,457,676 +18,648 1.11% 456,734,437
2017-11-13 2017-11-09 48.980 9,439,028 +27,156 1.11% 462,325,184
2017-11-10 2017-11-08 48.598 9,411,872 +41,224 1.11% 457,399,173
2017-11-09 2017-11-07 49.133 9,370,648 -19,958 1.10% 460,407,983
2017-11-08 2017-11-06 49.133 9,390,606 -5,889 1.10% 461,388,579
2017-11-07 2017-11-03 49.057 9,396,495 +44,823 1.10% 460,959,917
2017-11-06 2017-11-02 49.439 9,351,672 +118,764 1.10% 462,333,959
2017-11-03 2017-11-01 49.286 9,232,908 +116,800 1.09% 455,051,416
2017-11-02 2017-10-31 50.967 9,116,108 -5,398 1.07% 464,619,618
2017-11-01 2017-10-30 50.814 9,121,506 -39,588 1.07% 463,500,750
2017-10-31 2017-10-27 50.432 9,161,094 +68,379 1.08% 462,012,284
2017-10-30 2017-10-26 51.425 9,092,715 -57,909 1.07% 467,596,111
2017-10-27 2017-10-25 52.724 9,150,624 -81,466 1.08% 482,460,818
2017-10-26 2017-10-24 51.425 9,232,090 +29,445 1.09% 474,763,520
2017-10-25 2017-10-23 52.801 9,202,645 +25,603 1.08% 485,906,786
2017-10-24 2017-10-20 52.572 9,177,042 -742,788 1.08% 482,451,216
2017-10-23 2017-10-19 49.821 9,919,830 +90,954 1.17% 494,212,895
2017-10-20 2017-10-18 49.439 9,828,876 -204,263 1.16% 485,926,277
2017-10-19 2017-10-17 47.834 10,033,139 -328 1.18% 479,925,040
2017-10-18 2017-10-16 47.987 10,033,467 +14,069 1.18% 481,474,087
2017-10-17 2017-10-13 47.452 10,019,398 +115,492 1.18% 475,439,736
2017-10-16 2017-10-12 47.223 9,903,906 +33,699 1.16% 467,689,083
2017-10-13 2017-10-11 46.764 9,870,207 -89,703 1.16% 461,572,505
2017-10-12 2017-10-10 47.834 9,959,910 +147,883 1.17% 476,422,205
2017-10-11 2017-10-09 48.522 9,812,027 +227,712 1.15% 476,096,192
2017-10-10 2017-10-06 48.598 9,584,315 -654 1.13% 465,779,577
2017-10-09 2017-10-04 48.751 9,584,969 -14,068 1.13% 467,276,176
2017-10-06 2017-10-03 49.286 9,599,037 -41,879 1.13% 473,096,383
2017-10-04 2017-09-29 47.605 9,640,916 +8,834 1.13% 458,953,402
2017-10-03 2017-09-28 48.140 9,632,082 -50,712 1.13% 463,684,916
2017-09-29 2017-09-27 48.445 9,682,794 +27,483 1.14% 469,085,704
2017-09-28 2017-09-26 48.522 9,655,311 -83,102 1.14% 468,492,066
2017-09-27 2017-09-25 48.445 9,738,413 +243,089 1.15% 471,780,183
2017-09-26 2017-09-22 49.515 9,495,324 +31,409 1.12% 470,161,477
2017-09-25 2017-09-21 49.439 9,463,915 +397,777 1.11% 467,883,101
2017-09-22 2017-09-20 48.827 9,066,138 +335,353 1.07% 442,675,444
2017-09-21 2017-09-19 47.146 8,730,785 +36,965 1.03% 411,624,016
2017-09-20 2017-09-18 47.223 8,693,820 +231,638 1.02% 410,545,567
2017-09-19 2017-09-15 48.445 8,462,182 +103,931 1.00% 409,952,810
2017-09-18 2017-09-14 50.890 8,358,251 -46,458 0.98% 425,355,336
2017-09-15 2017-09-13 49.439 8,404,709 -272,342 0.99% 415,517,395
2017-09-14 2017-09-12 46.841 8,677,051 +23,086 1.02% 406,438,530
2017-09-13 2017-09-11 46.000 8,653,965 +5,889 1.02% 398,083,222
2017-09-12 2017-09-08 46.306 8,648,076 +194,995 1.02% 400,455,598
2017-09-11 2017-09-07 45.160 8,453,081 +68,707 0.99% 381,737,442
2017-09-08 2017-09-06 45.312 8,384,374 -163,260 0.99% 379,916,000
2017-09-07 2017-09-05 44.548 8,547,634 -1,963 1.01% 380,782,272
2017-09-06 2017-09-04 44.472 8,549,597 +4,837 1.01% 380,216,427
2017-09-05 2017-09-01 45.007 8,544,760 -79,503 1.00% 384,571,779
2017-09-04 2017-08-31 44.625 8,624,263 -27,482 1.01% 384,854,959
2017-09-01 2017-08-30 44.930 8,651,745 -79,831 1.02% 388,725,727
2017-08-31 2017-08-29 44.472 8,731,576 -42,205 1.03% 388,309,370
2017-08-30 2017-08-28 44.778 8,773,781 -1,001,320 1.03% 392,867,998
2017-08-29 2017-08-25 44.395 9,775,101 -233,904 1.15% 433,969,925
2017-08-28 2017-08-24 43.631 10,009,005 -366,434 1.18% 436,706,104
2017-08-25 2017-08-22 43.173 10,375,439 -42,206 1.22% 447,937,247
2017-08-24 2017-08-21 42.944 10,417,645 -47,767 1.23% 447,371,298
2017-08-22 2017-08-18 42.179 10,465,412 +62,817 1.23% 441,425,742
2017-08-21 2017-08-17 42.944 10,402,595 -11,451 1.22% 446,724,996
2017-08-18 2017-08-16 42.791 10,414,046 +77,540 1.22% 445,625,225
2017-08-17 2017-08-15 42.638 10,336,506 +152,463 1.22% 440,727,559
2017-08-16 2017-08-14 43.937 10,184,043 -69,033 1.20% 447,455,980
2017-08-15 2017-08-11 43.096 10,253,076 -258,109 1.21% 441,871,029
2017-08-14 2017-08-10 44.243 10,511,185 -89,645 1.24% 465,042,336
2017-08-11 2017-08-09 44.013 10,600,830 -120,727 1.25% 466,578,369
2017-08-10 2017-08-08 43.937 10,721,557 -215,934 1.26% 471,072,716
2017-08-09 2017-08-07 44.243 10,937,491 -13,806 1.29% 483,903,229
2017-08-08 2017-08-04 43.020 10,951,297 +55,619 1.29% 471,125,053
2017-08-07 2017-08-03 43.478 10,895,678 -294,783 1.28% 473,727,694
2017-08-04 2017-08-02 44.472 11,190,461 -26,501 1.32% 497,660,544
2017-08-03 2017-08-01 44.930 11,216,962 -87,355 1.32% 503,981,764
2017-08-02 2017-07-31 44.166 11,304,317 -67,398 1.33% 499,268,784
2017-08-01 2017-07-28 43.937 11,371,715 +15,704 1.34% 499,638,688
2017-07-31 2017-07-27 44.395 11,356,011 -99,460 1.34% 504,155,123
2017-07-28 2017-07-26 43.173 11,455,471 +1,040,083 1.35% 494,565,304
2017-07-27 2017-07-25 43.402 10,415,388 +21,594 1.22% 452,049,545
2017-07-26 2017-07-24 43.708 10,393,794 -37,298 1.22% 454,289,168
2017-07-25 2017-07-21 44.625 10,431,092 -25,519 1.23% 465,484,121
2017-07-24 2017-07-20 44.472 10,456,611 +29,772 1.23% 465,024,875
2017-07-21 2017-07-19 44.854 10,426,839 -430,997 1.23% 467,684,543
2017-07-20 2017-07-18 43.249 10,857,836 -175,176 1.28% 469,593,370
2017-07-19 2017-07-17 42.332 11,033,012 +52,251 1.30% 467,052,932
2017-07-18 2017-07-14 42.944 10,980,761 -181,254 1.29% 471,553,532
2017-07-17 2017-07-13 42.638 11,162,015 -101,221 1.31% 475,925,581
2017-07-14 2017-07-12 41.645 11,263,236 +66,744 1.32% 469,053,017
2017-07-13 2017-07-11 42.103 11,196,492 -58,733 1.32% 471,406,776
2017-07-12 2017-07-10 42.179 11,255,225 +18,649 1.32% 474,739,651
2017-07-11 2017-07-07 42.409 11,236,576 -132,505 1.32% 476,528,878
2017-07-10 2017-07-06 41.874 11,369,081 +9,815 1.34% 476,067,097
2017-07-07 2017-07-05 41.950 11,359,266 -40,242 1.34% 476,524,091
2017-07-06 2017-07-04 41.950 11,399,508 -169,979 1.34% 478,212,253
2017-07-05 2017-07-03 42.027 11,569,487 -170,458 1.36% 486,226,964
2017-07-04 2017-06-30 41.492 11,739,945 -116,800 1.38% 487,111,227
2017-07-03 2017-06-29 41.263 11,856,745 -402,751 1.39% 489,239,470
2017-06-30 2017-06-28 40.040 12,259,496 -5,889 1.44% 490,869,616
2017-06-29 2017-06-27 39.964 12,265,385 -111,566 1.44% 490,168,187
2017-06-28 2017-06-26 39.734 12,376,951 -19,630 1.46% 491,789,512
2017-06-27 2017-06-23 38.741 12,396,581 +12,432 1.46% 480,255,259
2017-06-26 2017-06-22 38.588 12,384,149 +47,440 1.46% 477,881,034
2017-06-23 2017-06-21 38.359 12,336,709 +80,485 1.45% 473,222,391
2017-06-22 2017-06-20 38.817 12,256,224 +39,588 1.44% 475,754,220
2017-06-21 2017-06-19 39.276 12,216,636 +6,985 1.44% 479,818,513
2017-06-20 2017-06-16 39.123 12,209,651 -166,531 1.44% 477,678,241
2017-06-19 2017-06-15 39.734 12,376,182 -29,446 1.46% 491,758,957
2017-06-16 2017-06-14 40.193 12,405,628 +51,367 1.46% 498,616,615
2017-06-15 2017-06-13 40.575 12,354,261 -71,329 1.45% 501,272,109
2017-06-14 2017-06-12 40.193 12,425,590 -15,705 1.46% 499,418,943
2017-06-13 2017-06-09 40.346 12,441,295 -45,477 1.46% 501,951,502
2017-06-12 2017-06-08 41.110 12,486,772 -150,827 1.47% 513,327,706
2017-06-09 2017-06-07 40.957 12,637,599 -236,546 1.49% 517,596,830
2017-06-08 2017-06-06 39.276 12,874,145 -17,667 1.51% 505,642,725
2017-06-07 2017-06-05 38.817 12,891,812 +2,944 1.52% 500,426,067
2017-06-06 2017-06-02 40.391 12,888,868 -28,464 1.52% 520,590,097
2017-06-05 2017-06-01 40.625 12,917,332 +310,427 1.52% 524,767,280
2017-06-02 2017-05-31 40.391 12,606,905 +28,800 1.52% 509,201,420
2017-06-01 2017-05-29 40.000 12,578,105 +79,680 1.51% 503,124,840
2017-05-31 2017-05-26 40.156 12,498,425 +1,920 1.50% 501,890,518
2017-05-29 2017-05-25 40.156 12,496,505 +1,600 1.50% 501,813,418
2017-05-26 2017-05-24 39.766 12,494,905 +85,760 1.50% 496,868,339
2017-05-25 2017-05-23 40.625 12,409,145 +77,760 1.49% 504,122,157
2017-05-24 2017-05-22 40.469 12,331,385 +95,040 1.48% 499,036,372
2017-05-23 2017-05-19 40.078 12,236,345 +44,160 1.47% 490,410,389
2017-05-22 2017-05-18 40.313 12,192,185 +210,879 1.47% 491,498,083
2017-05-19 2017-05-17 40.156 11,981,306 -8,960 1.44% 481,124,931
2017-05-18 2017-05-16 40.156 11,990,266 +9,600 1.44% 481,484,732
2017-05-17 2017-05-15 40.313 11,980,666 +187,520 1.44% 482,971,213
2017-05-16 2017-05-12 38.906 11,793,146 +88,000 1.42% 458,827,671
2017-05-15 2017-05-11 38.984 11,705,146 +109,123 1.41% 456,318,382
2017-05-12 2017-05-10 39.375 11,596,023 +45,120 1.39% 456,593,987
2017-05-11 2017-05-09 40.156 11,550,903 +42,880 1.39% 463,841,539
2017-05-10 2017-05-08 39.531 11,508,023 +45,760 1.38% 454,927,113
2017-05-09 2017-05-05 39.766 11,462,263 -24,640 1.38% 455,804,632
2017-05-08 2017-05-04 40.547 11,486,903 -1,052,479 1.38% 465,758,613
2017-05-05 2017-05-02 42.344 12,539,382 -53,120 1.51% 530,965,132
2017-05-04 2017-04-28 42.578 12,592,502 -113,600 1.51% 536,165,807
2017-05-02 2017-04-27 41.641 12,706,102 +381,760 1.53% 529,090,702
2017-04-28 2017-04-26 43.281 12,324,342 +133,440 1.48% 533,413,606
2017-04-27 2017-04-25 42.813 12,190,902 +12,480 1.47% 521,923,656
2017-04-26 2017-04-24 42.969 12,178,422 +109,120 1.46% 523,292,236
2017-04-25 2017-04-21 42.969 12,069,302 +36,480 1.45% 518,603,480
2017-04-24 2017-04-20 42.813 12,032,822 +6,400 1.45% 515,155,848
2017-04-21 2017-04-19 42.891 12,026,422 +23,040 1.45% 515,821,413
2017-04-20 2017-04-18 43.125 12,003,382 +104,639 1.44% 517,646,508
2017-04-19 2017-04-13 44.375 11,898,743 -185,363 1.43% 528,007,393
2017-04-18 2017-04-12 43.750 12,084,106 -68,159 1.45% 528,680,310
2017-04-13 2017-04-11 43.359 12,152,265 +41,183 1.46% 526,915,286
2017-04-12 2017-04-10 43.594 12,111,082 -51,200 1.46% 527,968,153
2017-04-11 2017-04-07 43.438 12,162,282 +13,440 1.46% 528,299,797
2017-04-10 2017-04-06 43.594 12,148,842 -349,120 1.46% 529,614,255
2017-04-07 2017-04-05 43.906 12,497,962 +128,640 1.50% 548,739,343
2017-04-06 2017-04-03 42.578 12,369,322 -51,520 1.49% 526,663,209
2017-04-05 2017-03-31 41.250 12,420,842 +127,040 1.49% 512,360,385
2017-04-03 2017-03-30 41.797 12,293,802 +34,240 1.48% 513,843,160
2017-03-31 2017-03-29 42.656 12,259,562 -48,320 1.47% 522,947,607
2017-03-30 2017-03-28 41.953 12,307,882 +35,840 1.48% 516,354,769
2017-03-29 2017-03-27 41.953 12,272,042 +214,080 1.48% 514,851,167
2017-03-28 2017-03-24 43.281 12,057,962 +147,200 1.45% 521,884,332
2017-03-27 2017-03-23 44.219 11,910,762 -74,880 1.43% 526,679,678
2017-03-24 2017-03-22 43.047 11,985,642 +250,239 1.44% 515,945,090
2017-03-23 2017-03-21 43.516 11,735,403 +139,200 1.41% 510,674,046
2017-03-22 2017-03-20 43.828 11,596,203 -87,680 1.39% 508,240,482
2017-03-21 2017-03-17 44.063 11,683,883 +7,360 1.40% 514,821,750
2017-03-20 2017-03-16 44.141 11,676,523 -179,200 1.40% 515,409,679
2017-03-17 2017-03-15 43.672 11,855,723 +56,608 1.43% 517,762,312
2017-03-16 2017-03-14 42.969 11,799,115 -457,599 1.42% 506,993,868
2017-03-15 2017-03-13 41.719 12,256,714 -50,735 1.47% 511,335,438
2017-03-14 2017-03-10 40.625 12,307,449 +67,520 1.48% 499,990,752
2017-03-13 2017-03-09 40.313 12,239,929 -585,279 1.47% 493,422,766
2017-03-10 2017-03-08 41.797 12,825,208 -5,120 1.54% 536,054,298
2017-03-09 2017-03-07 41.406 12,830,328 +10,240 1.54% 531,256,445
2017-03-08 2017-03-06 41.250 12,820,088 +16,640 1.54% 528,829,303
2017-03-07 2017-03-03 40.781 12,803,448 +100,480 1.54% 522,141,278
2017-03-06 2017-03-02 41.641 12,702,968 +32,960 1.53% 528,960,200
2017-03-03 2017-03-01 42.188 12,670,008 -36,480 1.52% 534,516,643
2017-03-02 2017-02-28 42.266 12,706,488 -47,040 1.53% 537,048,340
2017-03-01 2017-02-27 41.719 12,753,528 +475,199 1.53% 532,061,924
2017-02-28 2017-02-24 41.875 12,278,329 +228,800 1.48% 514,155,681
2017-02-27 2017-02-23 43.047 12,049,529 +154,240 1.45% 518,695,229
2017-02-24 2017-02-22 43.203 11,895,289 +238,430 1.43% 513,914,312
2017-02-23 2017-02-21 41.953 11,656,859 -68,480 1.40% 489,042,285
2017-02-22 2017-02-20 41.875 11,725,339 -36,181 1.41% 490,999,196
2017-02-21 2017-02-17 41.328 11,761,520 -3,200 1.41% 486,082,187
2017-02-20 2017-02-16 41.172 11,764,720 +78,080 1.41% 484,376,198
2017-02-17 2017-02-15 42.109 11,686,640 -144,000 1.41% 492,117,733
2017-02-16 2017-02-14 42.266 11,830,640 -72,320 1.42% 500,030,030
2017-02-15 2017-02-13 42.109 11,902,960 -58,182 1.43% 501,226,844
2017-02-14 2017-02-10 41.797 11,961,142 -63,360 1.44% 499,938,993
2017-02-13 2017-02-09 42.109 12,024,502 +153,600 1.45% 506,344,908
2017-02-10 2017-02-08 40.313 11,870,902 +60,480 1.43% 478,546,346
2017-02-09 2017-02-07 39.297 11,810,422 -8,640 1.42% 464,113,268
2017-02-08 2017-02-06 39.297 11,819,062 +23,360 1.42% 464,452,793
2017-02-07 2017-02-03 40.000 11,795,702 -36,800 1.42% 471,828,681
2017-02-06 2017-02-02 39.688 11,832,502 +8,265 1.42% 469,603,021
2017-02-03 2017-02-01 40.156 11,824,237 -37,441 1.42% 474,817,621
2017-02-02 2017-01-27 39.297 11,861,678 -47,040 1.43% 466,127,471
2017-02-01 2017-01-25 39.922 11,908,718 -10,091 1.43% 475,418,957
2017-01-26 2017-01-24 40.547 11,918,809 -328,262 1.43% 483,271,074
2017-01-25 2017-01-23 38.906 12,247,071 -142,720 1.47% 476,488,213
2017-01-24 2017-01-20 37.891 12,389,791 -141,760 1.49% 469,457,522
2017-01-23 2017-01-19 37.500 12,531,551 -234,161 1.51% 469,933,761
2017-01-20 2017-01-18 36.797 12,765,712 -522,560 1.53% 469,738,907
2017-01-19 2017-01-17 35.938 13,288,272 -190,719 1.60% 477,547,883
2017-01-18 2017-01-16 35.625 13,478,991 -734,720 1.62% 480,189,666
2017-01-17 2017-01-13 35.781 14,213,711 -111,679 1.71% 508,584,994
2017-01-16 2017-01-12 35.469 14,325,390 -116,160 1.72% 508,104,323
2017-01-13 2017-01-11 35.234 14,441,550 -137,713 1.74% 508,839,636
2017-01-12 2017-01-10 34.609 14,579,263 -41,280 1.75% 504,579,823
2017-01-11 2017-01-09 34.063 14,620,543 -22,400 1.76% 498,012,880
2017-01-10 2017-01-06 33.984 14,642,943 -5,440 1.76% 497,631,899
2017-01-09 2017-01-05 33.828 14,648,383 +147,520 1.76% 495,527,962
2017-01-06 2017-01-04 32.734 14,500,863 +20,460 1.74% 474,677,291
2017-01-05 2017-01-03 33.516 14,480,403 +155,200 1.74% 485,320,375
2017-01-04 2016-12-30 32.969 14,325,203 -21,760 1.72% 472,284,638
2017-01-03 2016-12-29 32.500 14,346,963 +37,440 1.72% 466,276,891
2016-12-30 2016-12-28 32.500 14,309,523 +12,800 1.72% 465,060,089
2016-12-29 2016-12-23 33.125 14,296,723 +33,920 1.72% 473,579,552
2016-12-28 2016-12-22 33.203 14,262,803 -1,600 1.71% 473,570,234
2016-12-23 2016-12-21 33.359 14,264,403 +95,680 1.72% 475,852,175
2016-12-22 2016-12-20 33.203 14,168,723 +21,120 1.70% 470,446,480
2016-12-21 2016-12-19 33.828 14,147,603 +9,600 1.70% 478,587,492
2016-12-20 2016-12-16 34.688 14,138,003 -5,440 1.70% 490,412,603
2016-12-19 2016-12-15 33.984 14,143,443 +219,520 1.70% 480,656,683
2016-12-16 2016-12-14 35.313 13,923,923 -7,360 1.67% 491,689,157
2016-12-15 2016-12-13 35.547 13,931,283 +23,945 1.67% 495,214,206
2016-12-14 2016-12-12 35.234 13,907,338 +960 1.67% 490,016,986
2016-12-13 2016-12-09 35.781 13,906,378 -40,960 1.67% 497,588,221
2016-12-12 2016-12-08 35.859 13,947,338 -59,520 1.68% 500,143,460
2016-12-09 2016-12-07 35.000 14,006,858 +19,840 1.68% 490,240,654
2016-12-08 2016-12-06 34.922 13,987,018 -637,119 1.68% 488,453,516
2016-12-07 2016-12-05 35.078 14,624,137 +21,760 1.76% 512,987,959
2016-12-06 2016-12-02 35.313 14,602,377 +520,959 1.76% 515,647,094
2016-12-05 2016-12-01 35.156 14,081,418 +89,280 1.69% 495,050,482
2016-12-02 2016-11-30 35.078 13,992,138 +23,360 1.68% 490,818,591
2016-12-01 2016-11-29 35.625 13,968,778 -28,480 1.68% 497,638,350
2016-11-30 2016-11-28 35.859 13,997,258 +243,200 1.68% 501,933,563
2016-11-29 2016-11-25 36.016 13,754,058 +47,680 1.65% 495,361,626
2016-11-28 2016-11-24 34.766 13,706,378 -62,720 1.65% 476,511,404
2016-11-25 2016-11-23 34.297 13,769,098 +10,880 1.66% 472,237,634
2016-11-24 2016-11-22 34.297 13,758,218 +39,680 1.65% 471,864,484
2016-11-23 2016-11-21 34.531 13,718,538 +25,280 1.65% 473,718,868
2016-11-22 2016-11-18 34.688 13,693,258 +8,000 1.65% 474,985,491
2016-11-21 2016-11-17 34.453 13,685,258 +22,080 1.65% 471,500,505
2016-11-18 2016-11-16 34.453 13,663,178 +46,080 1.64% 470,739,779
2016-11-16 2016-11-14 35.938 13,617,098 -62,080 1.64% 489,365,082
2016-11-15 2016-11-11 36.406 13,679,178 -56,021 1.64% 498,008,208
2016-11-14 2016-11-10 35.859 13,735,199 -316,800 1.65% 492,536,279
2016-11-11 2016-11-09 34.609 14,051,999 +38,400 1.69% 486,331,522
2016-11-10 2016-11-08 35.781 14,013,599 -279,173 1.68% 501,424,727
2016-11-09 2016-11-07 35.625 14,292,772 -203,199 1.72% 509,180,651
2016-11-08 2016-11-04 34.688 14,495,971 -250,805 1.74% 502,829,634
2016-11-07 2016-11-03 33.906 14,746,776 -7,680 1.77% 500,008,510
2016-11-04 2016-11-02 33.984 14,754,456 -722,879 1.77% 501,421,604
2016-11-03 2016-11-01 34.375 15,477,335 -96,320 1.86% 532,034,068
2016-11-02 2016-10-31 33.594 15,573,655 +77,760 1.87% 523,178,139
2016-11-01 2016-10-28 33.516 15,495,895 +17,600 1.86% 519,355,267
2016-10-31 2016-10-27 34.219 15,478,295 -147,520 1.86% 529,648,581
2016-10-28 2016-10-26 34.453 15,625,815 -65,280 1.88% 538,358,843
2016-10-27 2016-10-25 34.688 15,691,095 -42,560 1.89% 544,285,551
2016-10-26 2016-10-24 34.219 15,733,655 -52,800 1.89% 538,386,692
2016-10-25 2016-10-20 32.813 15,786,455 -44,800 1.90% 517,993,714
2016-10-24 2016-10-19 32.500 15,831,255 +4,160 1.90% 514,516,442
2016-10-20 2016-10-18 32.969 15,827,095 +56,640 1.90% 521,800,202
2016-10-19 2016-10-17 32.031 15,770,455 +147,840 1.90% 505,148,030
2016-10-18 2016-10-14 32.031 15,622,615 +85,760 1.88% 500,412,524
2016-10-17 2016-10-13 31.953 15,536,855 +103,040 1.87% 496,451,702
2016-10-14 2016-10-12 32.188 15,433,815 +425,912 1.86% 496,776,553
2016-10-13 2016-10-11 33.828 15,007,903 +16,320 1.80% 507,689,865
2016-10-12 2016-10-07 34.688 14,991,583 +158,080 1.80% 520,021,197
2016-10-11 2016-10-06 35.938 14,833,503 -217,920 1.78% 533,079,693
2016-10-07 2016-10-05 34.922 15,051,423 -48,640 1.81% 525,624,582
2016-10-06 2016-10-04 34.609 15,100,063 -105,280 1.82% 522,604,408
2016-10-05 2016-10-03 33.594 15,205,343 -21,120 1.83% 510,805,142
2016-10-04 2016-09-30 33.203 15,226,463 +14,400 1.83% 505,566,798
2016-10-03 2016-09-29 33.438 15,212,063 +14,400 1.83% 508,654,004
2016-09-30 2016-09-28 33.203 15,197,663 +42,880 1.83% 504,610,547
2016-09-29 2016-09-27 33.594 15,154,783 -7,040 1.82% 509,106,639
2016-09-28 2016-09-26 33.438 15,161,823 +14,400 1.82% 506,974,102
2016-09-27 2016-09-23 33.672 15,147,423 +52,160 1.82% 510,042,783
2016-09-26 2016-09-22 33.750 15,095,263 -94,400 1.81% 509,465,775
2016-09-23 2016-09-21 33.516 15,189,663 +103,680 1.83% 509,091,697
2016-09-22 2016-09-20 33.906 15,085,983 +12,160 1.81% 511,509,762
2016-09-21 2016-09-19 34.141 15,073,823 -839,359 1.81% 514,630,393
2016-09-20 2016-09-15 33.750 15,913,182 +32,762 1.91% 537,070,576
2016-09-19 2016-09-14 32.969 15,880,420 +180,480 1.91% 523,558,263
2016-09-15 2016-09-13 34.063 15,699,940 -177,484 1.89% 534,779,887
2016-09-14 2016-09-12 33.750 15,877,424 +56,000 1.91% 535,863,742
2016-09-13 2016-09-09 34.766 15,821,424 +257,599 1.90% 550,042,394
2016-09-12 2016-09-08 35.703 15,563,825 +5,440 1.87% 555,677,897
2016-09-09 2016-09-07 35.859 15,558,385 -36,160 1.87% 557,914,672
2016-09-08 2016-09-06 35.859 15,594,545 -248,319 1.87% 559,211,349
2016-09-07 2016-09-05 34.922 15,842,864 -94,720 1.90% 553,263,221
2016-09-06 2016-09-02 33.984 15,937,584 +32,640 1.92% 541,629,521
2016-09-05 2016-09-01 34.063 15,904,944 -13,760 1.91% 541,762,845
2016-09-02 2016-08-31 34.063 15,918,704 -10,240 1.91% 542,231,545
2016-09-01 2016-08-30 34.531 15,928,944 -1,179,519 1.92% 550,047,048
2016-08-31 2016-08-29 34.609 17,108,463 -118,400 2.06% 592,113,965
2016-08-30 2016-08-26 35.000 17,226,863 -174,199 2.07% 602,940,972
2016-08-29 2016-08-25 33.906 17,401,062 +1,280 2.09% 590,005,509
2016-08-26 2016-08-24 34.531 17,399,782 -168,320 2.09% 600,836,987
2016-08-25 2016-08-23 34.219 17,568,102 +7,680 2.11% 601,159,256
2016-08-24 2016-08-22 32.969 17,560,422 +1,920 2.11% 578,945,900
2016-08-23 2016-08-19 32.422 17,558,502 +96,960 2.11% 569,280,282
2016-08-22 2016-08-18 33.203 17,461,542 +3,520 2.10% 579,778,500
2016-08-19 2016-08-17 33.750 17,458,022 -83,840 2.10% 589,208,993
2016-08-18 2016-08-16 33.828 17,541,862 +113,920 2.11% 593,409,056
2016-08-17 2016-08-15 34.844 17,427,942 -986,950 2.10% 607,255,627
2016-08-16 2016-08-12 34.141 18,414,892 +419,469 2.21% 628,696,722
2016-08-15 2016-08-11 33.672 17,995,423 -602,678 2.16% 605,940,405
2016-08-12 2016-08-10 33.984 18,598,101 -119,040 2.24% 632,045,643
2016-08-11 2016-08-09 34.219 18,717,141 -171,200 2.25% 640,477,984
2016-08-10 2016-08-08 34.375 18,888,341 +12,160 2.27% 649,287,548
2016-08-09 2016-08-05 33.438 18,876,181 -179,520 2.27% 631,173,106
2016-08-08 2016-08-04 32.422 19,055,701 +56,000 2.29% 617,822,342
2016-08-05 2016-08-03 32.344 18,999,701 -104,319 2.28% 614,522,361
2016-08-04 2016-08-01 32.031 19,104,020 +24,319 2.30% 611,926,420
2016-08-03 2016-07-29 31.797 19,079,701 -42,239 2.29% 606,675,640
2016-08-01 2016-07-28 32.422 19,121,940 +72,319 2.30% 619,969,938
2016-07-29 2016-07-27 32.266 19,049,621 +148,160 2.29% 614,648,710
2016-07-28 2016-07-26 33.047 18,901,461 -150,400 2.27% 624,635,014
2016-07-27 2016-07-25 32.578 19,051,861 +2,880 2.29% 620,674,699
2016-07-26 2016-07-22 31.563 19,048,981 +25,280 2.29% 601,234,228
2016-07-25 2016-07-21 31.953 19,023,701 -228,434 2.29% 607,867,470
2016-07-22 2016-07-20 30.531 19,252,135 +36,480 2.31% 587,792,495
2016-07-21 2016-07-19 30.313 19,215,655 -544,639 2.31% 582,475,284
2016-07-20 2016-07-18 31.094 19,760,294 +320 2.38% 614,422,424
2016-07-19 2016-07-15 31.328 19,759,974 -30,720 2.38% 619,043,723
2016-07-18 2016-07-14 31.641 19,790,694 -80,826 2.38% 626,190,724
2016-07-15 2016-07-13 31.156 19,871,520 +22,080 2.39% 619,122,833
2016-07-14 2016-07-12 31.250 19,849,440 -265,894 2.39% 620,295,790
2016-07-13 2016-07-11 29.438 20,115,334 +61,440 2.42% 592,145,898
2016-07-12 2016-07-08 29.188 20,053,894 -28,480 2.41% 585,323,776
2016-07-11 2016-07-07 28.813 20,082,374 +5,440 2.41% 578,624,137
2016-07-08 2016-07-06 28.531 20,076,934 +15,040 2.41% 572,820,752
2016-07-07 2016-07-05 28.875 20,061,894 -15,680 2.41% 579,287,927
2016-07-06 2016-07-04 29.625 20,077,574 -155,200 2.41% 594,798,887
2016-07-05 2016-06-30 29.094 20,232,774 -171,414 2.43% 588,648,018
2016-07-04 2016-06-29 28.344 20,404,188 -51,200 2.45% 578,331,940
2016-06-30 2016-06-28 27.156 20,455,388 +30,720 2.46% 555,492,337
2016-06-29 2016-06-27 27.531 20,424,668 +2,880 2.46% 562,317,357
2016-06-28 2016-06-24 27.563 20,421,788 +22,080 2.46% 562,876,248
2016-06-27 2016-06-23 28.188 20,399,708 +88,000 2.45% 575,017,501
2016-06-24 2016-06-22 28.313 20,311,708 -3,840 2.44% 575,075,965
2016-06-23 2016-06-21 28.188 20,315,548 -11,200 2.44% 572,645,238
2016-06-22 2016-06-20 28.188 20,326,748 -3,520 2.44% 572,960,939
2016-06-21 2016-06-17 27.656 20,330,268 +13,760 2.44% 562,259,690
2016-06-20 2016-06-16 27.375 20,316,508 +7,360 2.44% 556,165,114
2016-06-17 2016-06-15 27.188 20,309,148 -103,680 2.44% 552,155,664
2016-06-16 2016-06-14 26.906 20,412,828 +143,680 2.45% 549,233,353
2016-06-15 2016-06-13 28.094 20,269,148 +13,644 2.44% 569,437,101
2016-06-14 2016-06-10 28.938 20,255,504 -59,520 2.44% 586,144,393
2016-06-13 2016-06-08 29.250 20,315,024 -34,880 2.44% 594,215,208
2016-06-10 2016-06-07 29.406 20,349,904 +9,600 2.45% 598,415,126
2016-06-08 2016-06-06 29.281 20,340,304 -43,940 2.45% 595,590,285
2016-06-07 2016-06-03 29.879 20,384,244 +48,960 2.45% 609,063,956
2016-06-06 2016-06-02 29.686 20,335,284 +580,054 2.44% 603,681,066
2016-06-03 2016-06-01 29.719 19,755,230 +46,377 2.44% 587,096,058
2016-06-02 2016-05-31 30.200 19,708,853 +17,119 2.44% 595,215,929
2016-06-01 2016-05-30 30.040 19,691,734 +13,633 2.43% 591,535,636
2016-05-31 2016-05-27 30.168 19,678,101 +77,191 2.43% 593,654,985
2016-05-30 2016-05-26 30.168 19,600,910 -17,742 2.42% 591,326,263
2016-05-27 2016-05-25 30.200 19,618,652 -62,251 2.43% 592,491,820
2016-05-26 2016-05-24 29.365 19,680,903 +26,146 2.43% 577,931,755
2016-05-25 2016-05-23 29.140 19,654,757 +18,052 2.43% 572,743,682
2016-05-24 2016-05-20 29.526 19,636,705 -24,589 2.43% 579,788,329
2016-05-23 2016-05-19 28.883 19,661,294 +19,609 2.43% 567,880,728
2016-05-20 2016-05-18 28.980 19,641,685 +101,158 2.43% 569,207,509
2016-05-19 2016-05-17 29.686 19,540,527 +11,205 2.42% 580,087,604
2016-05-18 2016-05-16 29.237 19,529,322 +47,622 2.41% 570,970,802
2016-05-17 2016-05-13 29.237 19,481,700 +73,767 2.41% 569,578,497
2016-05-16 2016-05-12 30.200 19,407,933 -2,636 2.40% 586,128,014
2016-05-13 2016-05-11 29.654 19,410,569 +49,556 2.40% 575,605,995
2016-05-12 2016-05-10 29.397 19,361,013 +101,469 2.39% 569,160,185
2016-05-11 2016-05-09 29.108 19,259,544 +76,568 2.38% 560,608,321
2016-05-10 2016-05-06 30.168 19,182,976 +74,701 2.37% 578,717,902
2016-05-09 2016-05-05 31.004 19,108,275 +43,265 2.36% 592,426,037
2016-05-06 2016-05-04 31.325 19,065,010 +55,092 2.36% 597,209,895
2016-05-05 2016-05-03 31.903 19,009,918 +119,210 2.35% 606,477,696
2016-05-04 2016-04-29 33.012 18,890,708 -127,868 2.34% 623,613,355
2016-05-03 2016-04-28 32.208 19,018,576 +25,453 2.35% 612,558,709
2016-04-29 2016-04-27 32.369 18,993,123 +159,673 2.35% 614,789,975
2016-04-28 2016-04-26 33.012 18,833,450 +49,178 2.33% 621,723,174
2016-04-27 2016-04-25 32.771 18,784,272 +65,986 2.32% 615,573,452
2016-04-26 2016-04-22 33.494 18,718,286 +203,560 2.31% 626,942,171
2016-04-25 2016-04-21 34.698 18,514,726 -4,980 2.29% 642,430,847
2016-04-22 2016-04-20 34.939 18,519,706 +61,317 2.29% 647,066,171
2016-04-21 2016-04-19 35.582 18,458,389 +42,263 2.28% 656,784,463
2016-04-20 2016-04-18 35.100 18,416,126 +67,853 2.28% 646,405,532
2016-04-19 2016-04-15 35.261 18,348,273 +47,310 2.27% 646,971,372
2016-04-18 2016-04-14 35.983 18,300,963 -18,364 2.26% 658,532,642
2016-04-15 2016-04-13 36.224 18,319,327 -139,441 2.26% 663,607,685
2016-04-14 2016-04-12 34.618 18,458,768 +59,503 2.28% 639,006,582
2016-04-13 2016-04-11 34.538 18,399,265 -65,927 2.27% 635,468,870
2016-04-12 2016-04-08 33.172 18,465,192 +20,543 2.28% 612,532,631
2016-04-11 2016-04-07 33.413 18,444,649 -71,900 2.28% 616,295,612
2016-04-08 2016-04-06 33.012 18,516,549 -10,271 2.29% 611,261,750
2016-04-07 2016-04-05 32.931 18,526,820 +40,463 2.29% 610,112,733
2016-04-06 2016-04-01 33.172 18,486,357 +49,489 2.29% 613,234,722
2016-04-05 2016-03-31 33.413 18,436,868 +354,568 2.28% 616,035,624
2016-04-01 2016-03-30 32.289 18,082,300 +1,572,765 2.24% 583,855,094
2016-03-31 2016-03-29 30.554 16,509,535 +1,647,467 2.04% 504,429,759
2016-03-30 2016-03-24 30.650 14,862,068 +83,105 1.84% 455,525,780
2016-03-29 2016-03-23 32.096 14,778,963 -298,804 1.83% 474,345,507
2016-03-24 2016-03-22 30.682 15,077,767 +34,549 1.86% 462,621,424
2016-03-23 2016-03-21 31.229 15,043,218 -24,670 1.86% 469,777,655
2016-03-22 2016-03-18 31.614 15,067,888 -248,069 1.86% 476,357,298
2016-03-21 2016-03-17 30.650 15,315,957 -160,607 1.89% 469,437,581
2016-03-18 2016-03-16 30.297 15,476,564 -3,424 1.91% 468,890,660
2016-03-17 2016-03-15 29.943 15,479,988 +99,601 1.91% 463,523,624
2016-03-16 2016-03-14 30.875 15,380,387 -388,946 1.90% 474,871,376
2016-03-15 2016-03-11 29.494 15,769,333 -77,731 1.95% 465,094,653
2016-03-14 2016-03-10 28.401 15,847,064 +5,602 1.96% 450,076,584
2016-03-11 2016-03-09 28.980 15,841,462 +188,620 1.96% 459,078,695
2016-03-10 2016-03-08 29.751 15,652,842 +171,812 1.93% 465,682,084
2016-03-09 2016-03-07 29.686 15,481,030 +247,136 1.91% 459,575,814
2016-03-08 2016-03-04 30.972 15,233,894 -325,883 1.88% 471,816,696
2016-03-07 2016-03-03 28.819 15,559,777 -128,548 1.92% 448,416,054
2016-03-04 2016-03-02 29.461 15,688,325 -649,604 1.94% 462,201,398
2016-03-03 2016-03-01 26.634 16,337,929 -44,821 2.02% 435,147,884
2016-03-02 2016-02-29 24.803 16,382,750 +28,013 2.03% 406,339,878
2016-03-01 2016-02-26 25.028 16,354,737 +114,230 2.02% 409,323,203
2016-02-29 2016-02-25 24.610 16,240,507 +122,012 2.01% 399,681,176
2016-02-26 2016-02-24 26.088 16,118,495 -19,298 1.99% 420,499,864
2016-02-25 2016-02-23 25.831 16,137,793 +57,271 1.99% 416,855,495
2016-02-24 2016-02-22 26.827 16,080,522 +63,807 1.99% 431,391,873
2016-02-23 2016-02-19 27.180 16,016,715 +32,681 1.98% 435,340,581
2016-02-22 2016-02-18 26.120 15,984,034 +14,629 1.98% 417,505,578
2016-02-19 2016-02-17 24.835 15,969,405 -23,032 1.97% 396,600,786
2016-02-18 2016-02-16 23.357 15,992,437 -3,735 1.98% 373,537,666
2016-02-17 2016-02-15 23.293 15,996,172 +6,847 1.98% 372,597,051
2016-02-16 2016-02-12 22.747 15,989,325 -7,513 1.98% 363,704,546
2016-02-15 2016-02-11 22.779 15,996,838 -4,669 1.98% 364,389,390
2016-02-12 2016-02-05 23.614 16,001,507 +23,655 1.98% 377,862,302
2016-02-11 2016-02-04 23.743 15,977,852 -6,848 1.97% 379,357,063
2016-02-05 2016-02-03 23.421 15,984,700 +79,370 1.98% 374,384,069
2016-02-04 2016-02-02 24.578 15,905,330 -16,496 1.97% 390,921,414
2016-02-03 2016-02-01 24.642 15,921,826 -9,580 1.97% 392,349,929
2016-02-02 2016-01-29 24.353 15,931,406 +23,966 1.97% 387,979,387
2016-02-01 2016-01-28 24.257 15,907,440 -21,787 1.97% 385,862,512
2016-01-29 2016-01-27 24.225 15,929,227 -39,530 1.97% 385,879,217
2016-01-28 2016-01-26 24.707 15,968,757 -9,960 1.97% 394,532,508
2016-01-27 2016-01-25 25.863 15,978,717 +111,118 1.98% 413,259,767
2016-01-26 2016-01-22 26.538 15,867,599 -27,471 1.96% 421,091,626
2016-01-25 2016-01-21 25.574 15,895,070 +81,860 1.96% 406,500,285
2016-01-22 2016-01-20 26.281 15,813,210 +102,403 1.95% 415,583,870
2016-01-21 2016-01-19 28.080 15,710,807 -47,000 1.94% 441,159,126
2016-01-20 2016-01-18 26.666 15,757,807 +7,470 1.95% 420,203,060
2016-01-19 2016-01-15 27.213 15,750,337 +17,431 1.95% 428,606,351
2016-01-18 2016-01-14 28.016 15,732,906 +10,582 1.94% 440,768,728
2016-01-15 2016-01-13 28.016 15,722,324 +15,874 1.94% 440,472,266
2016-01-14 2016-01-12 27.791 15,706,450 +60,040 1.94% 436,495,213
2016-01-13 2016-01-11 27.919 15,646,410 +159,674 1.93% 436,837,411
2016-01-12 2016-01-08 29.654 15,486,736 +55,403 1.91% 459,247,645
2016-01-11 2016-01-07 29.815 15,431,333 +132,905 1.91% 460,083,608
2016-01-08 2016-01-06 31.036 15,298,428 +70,032 1.89% 474,798,431
2016-01-07 2016-01-05 31.068 15,228,396 +111,429 1.88% 473,114,194
2016-01-06 2016-01-04 32.128 15,116,967 +190,799 1.87% 485,679,761
2016-01-05 2015-12-31 33.494 14,926,168 +137,574 1.84% 499,930,612
2016-01-04 2015-12-29 33.895 14,788,594 +16,808 1.83% 501,261,890
2015-12-30 2015-12-28 34.136 14,771,786 -12,451 1.83% 504,251,603
2015-12-29 2015-12-24 34.216 14,784,237 +24,278 1.83% 505,864,106
2015-12-28 2015-12-22 34.377 14,759,959 -50,423 1.82% 507,404,448
2015-12-23 2015-12-21 33.654 14,810,382 -20,543 1.83% 498,431,675
2015-12-22 2015-12-18 33.253 14,830,925 -11,516 1.83% 493,166,911
2015-12-21 2015-12-17 33.092 14,842,441 +97,422 1.83% 491,165,549
2015-12-18 2015-12-16 33.012 14,745,019 +60,384 1.82% 486,757,339
2015-12-17 2015-12-15 33.172 14,684,635 +14,628 1.82% 487,122,913
2015-12-16 2015-12-14 33.735 14,670,007 +9,926 1.81% 494,885,765
2015-12-15 2015-12-11 33.574 14,660,081 +37,332 1.81% 492,195,911
2015-12-11 2015-12-09 33.975 14,622,749 +67,853 1.81% 496,815,049
2015-12-10 2015-12-08 34.457 14,554,896 +95,070 1.80% 501,524,033
2015-12-09 2015-12-07 35.261 14,459,826 -13,072 1.79% 509,862,343
2015-12-08 2015-12-04 35.020 14,472,898 +14,006 1.79% 506,835,867
2015-12-07 2015-12-03 35.662 14,458,892 +43,887 1.79% 515,636,123
2015-12-04 2015-12-02 35.983 14,415,005 -129,170 1.78% 518,702,285
2015-12-03 2015-12-01 34.779 14,544,175 +12,139 1.80% 505,827,385
2015-12-02 2015-11-30 33.975 14,532,036 +126,991 1.80% 493,733,031
2015-12-01 2015-11-27 33.735 14,405,045 +461,901 1.78% 485,947,397
2015-11-30 2015-11-26 35.180 13,943,144 +34,860 1.72% 490,523,901
2015-11-27 2015-11-25 35.261 13,908,284 +79,681 1.72% 490,414,633
2015-11-26 2015-11-24 35.261 13,828,603 +180,527 1.71% 487,605,032
2015-11-25 2015-11-23 35.743 13,648,076 +120,144 1.69% 487,816,845
2015-11-24 2015-11-20 36.546 13,527,932 +54,470 1.67% 494,388,270
2015-11-23 2015-11-19 36.064 13,473,462 +84,972 1.67% 485,904,468
2015-11-20 2015-11-18 36.224 13,388,490 +2,801 1.65% 484,990,789
2015-11-19 2015-11-17 35.983 13,385,689 +112,674 1.65% 481,663,896
2015-11-18 2015-11-16 35.823 13,273,015 +194,845 1.64% 475,477,307
2015-11-17 2015-11-13 36.546 13,078,170 +326,817 1.62% 477,951,386
2015-11-16 2015-11-12 37.831 12,751,353 +24,277 1.58% 482,394,698
2015-11-13 2015-11-11 37.670 12,727,076 -869,068 1.57% 479,431,793
2015-11-12 2015-11-10 38.473 13,596,144 -15,563 1.68% 523,090,243
2015-11-11 2015-11-09 38.554 13,611,707 -11,828 1.68% 524,782,301
2015-11-10 2015-11-06 38.955 13,623,535 -6,536 1.68% 530,709,547
2015-11-09 2015-11-05 38.795 13,630,071 -6,847 1.68% 528,774,616
2015-11-06 2015-11-04 39.036 13,636,918 -44,510 1.69% 532,326,208
2015-11-05 2015-11-03 37.670 13,681,428 +31,437 1.69% 515,382,446
2015-11-04 2015-11-02 37.751 13,649,991 +18,053 1.69% 515,294,578
2015-11-03 2015-10-30 38.152 13,631,938 +25,211 1.69% 520,087,675
2015-11-02 2015-10-29 37.992 13,606,727 +73,767 1.68% 516,940,028
2015-10-30 2015-10-28 37.911 13,532,960 +279,195 1.67% 513,050,537
2015-10-29 2015-10-27 39.598 13,253,765 +27,079 1.64% 524,821,400
2015-10-28 2015-10-26 39.518 13,226,686 -622 1.63% 522,686,757
2015-10-27 2015-10-23 39.196 13,227,308 -32,993 1.63% 518,461,651
2015-10-26 2015-10-22 38.634 13,260,301 +27,701 1.64% 512,299,355
2015-10-23 2015-10-20 39.116 13,232,600 +216,322 1.64% 517,606,231
2015-10-22 2015-10-19 40.321 13,016,278 -16,808 1.61% 524,826,654
2015-10-20 2015-10-16 40.401 13,033,086 +23,655 1.61% 526,551,187
2015-10-19 2015-10-15 40.240 13,009,431 +32,993 1.61% 523,505,656
2015-10-16 2015-10-14 40.080 12,976,438 +11,517 1.60% 520,093,459
2015-10-15 2015-10-13 40.401 12,964,921 +25,949 1.60% 523,797,245
2015-10-14 2015-10-12 41.124 12,938,972 -149,401 1.60% 532,102,236
2015-10-13 2015-10-09 40.000 13,088,373 -38,285 1.62% 523,528,533
2015-10-12 2015-10-08 39.598 13,126,658 +111,740 1.62% 519,788,228
2015-10-09 2015-10-07 40.240 13,014,918 +64,437 1.61% 523,726,455
2015-10-08 2015-10-06 39.759 12,950,481 -60,383 1.60% 514,892,360
2015-10-07 2015-10-05 39.919 13,010,864 -81,860 1.61% 519,383,174
2015-10-06 2015-10-02 39.357 13,092,724 +715,573 1.62% 515,289,678
2015-10-05 2015-09-30 36.546 12,377,151 +220,990 1.53% 452,332,128
2015-10-02 2015-09-29 36.706 12,156,161 +153,760 1.50% 446,208,659
2015-09-30 2015-09-25 38.152 12,002,401 -12,451 1.48% 457,917,343
2015-09-29 2015-09-24 37.510 12,014,852 +34,550 1.49% 450,672,083
2015-09-25 2015-09-23 37.670 11,980,302 +162,474 1.48% 451,300,650
2015-09-24 2015-09-22 38.634 11,817,828 +35,794 1.46% 456,570,756
2015-09-23 2015-09-21 38.714 11,782,034 +73,767 1.46% 456,134,225
2015-09-22 2015-09-18 39.919 11,708,267 -41,396 1.45% 467,384,555
2015-09-21 2015-09-17 39.196 11,749,663 -266,745 1.45% 460,543,421
2015-09-18 2015-09-16 38.955 12,016,408 -115,164 1.49% 468,103,356
2015-09-17 2015-09-15 38.232 12,131,572 +19,298 1.50% 463,819,905
2015-09-16 2015-09-14 38.554 12,112,274 +22,410 1.50% 466,973,541
2015-09-15 2015-09-11 38.072 12,089,864 +48,766 1.49% 460,283,182
2015-09-14 2015-09-10 39.839 12,041,098 -151,269 1.49% 479,703,755
2015-09-11 2015-09-09 39.598 12,192,367 -1,232,876 1.51% 482,792,257
2015-09-10 2015-09-08 38.152 13,425,243 +908,861 1.66% 512,201,817
2015-09-09 2015-09-07 36.465 12,516,382 -13,696 1.55% 456,415,109
2015-09-08 2015-09-04 36.465 12,530,078 +42,954 1.55% 456,914,539
2015-09-07 2015-09-02 36.787 12,487,124 -25,212 1.54% 459,360,082
2015-09-04 2015-09-01 37.028 12,512,336 +29,880 1.55% 463,302,532
2015-09-02 2015-08-31 37.670 12,482,456 -56,025 1.54% 470,216,903
2015-09-01 2015-08-28 36.867 12,538,481 -23,033 1.55% 462,256,431
2015-08-31 2015-08-27 37.028 12,561,514 -91,509 1.55% 465,123,478
2015-08-28 2015-08-26 34.698 12,653,023 -587,647 1.56% 439,039,297
2015-08-27 2015-08-25 34.297 13,240,670 +1,096,789 1.64% 454,112,218
2015-08-26 2015-08-24 35.903 12,143,881 +472,483 1.50% 436,003,902
2015-08-25 2015-08-21 39.598 11,671,398 -98,667 1.44% 462,162,973
2015-08-24 2015-08-20 40.240 11,770,065 +118,587 1.45% 473,632,982
2015-08-21 2015-08-19 41.365 11,651,478 +144,111 1.44% 481,962,889
2015-08-20 2015-08-18 42.329 11,507,367 -98,668 1.42% 487,093,046
2015-08-19 2015-08-17 43.212 11,606,035 +12,139 1.43% 501,523,747
2015-08-18 2015-08-14 43.293 11,593,896 -72,833 1.43% 501,930,418
2015-08-17 2015-08-13 43.132 11,666,729 -21,788 1.44% 503,209,401
2015-08-14 2015-08-12 42.570 11,688,517 +1,868 1.44% 497,577,384
2015-08-13 2015-08-11 43.534 11,686,649 -14,835 1.44% 508,761,966
2015-08-12 2015-08-10 43.373 11,701,484 -55,714 1.45% 507,528,054
2015-08-11 2015-08-07 43.132 11,757,198 -187,686 1.45% 507,111,510
2015-08-10 2015-08-06 42.971 11,944,884 -103,959 1.48% 513,287,950
2015-08-07 2015-08-05 43.212 12,048,843 -612,859 1.49% 520,658,510
2015-08-06 2015-08-04 41.204 12,661,702 -373,816 1.57% 521,716,778
2015-08-05 2015-08-03 39.598 13,035,518 -98,045 1.61% 516,179,275
2015-08-04 2015-07-31 38.714 13,133,563 +25,523 1.62% 508,457,842
2015-08-03 2015-07-30 38.634 13,108,040 +26,146 1.62% 506,416,893
2015-07-31 2015-07-29 39.196 13,081,894 +1,867 1.62% 512,761,959
2015-07-30 2015-07-28 37.751 13,080,027 +593,250 1.62% 493,778,128
2015-07-29 2015-07-27 38.634 12,486,777 +437,000 1.54% 482,414,977
2015-07-28 2015-07-24 41.606 12,049,777 -26,145 1.49% 501,342,035
2015-07-27 2015-07-23 41.927 12,075,922 +540,187 1.49% 506,309,589
2015-07-24 2015-07-22 39.277 11,535,735 +409,610 1.43% 453,084,787
2015-07-23 2015-07-21 40.240 11,126,125 +174,302 1.38% 447,720,532
2015-07-22 2015-07-20 40.481 10,951,823 +34,238 1.35% 443,345,498
2015-07-21 2015-07-17 40.803 10,917,585 +135,707 1.35% 445,467,110
2015-07-20 2015-07-16 40.401 10,781,878 +395,292 1.33% 435,599,877
2015-07-17 2015-07-15 40.401 10,386,586 +210,719 1.28% 419,629,640
2015-07-16 2015-07-14 42.008 10,175,867 +86,840 1.26% 427,462,933
2015-07-15 2015-07-13 43.132 10,089,027 -83,207 1.25% 435,159,952
2015-07-14 2015-07-10 41.767 10,172,234 -76,569 1.26% 424,859,209
2015-07-13 2015-07-09 40.401 10,248,803 +112,052 1.27% 414,063,053
2015-07-10 2015-07-08 38.072 10,136,751 -14,629 1.25% 385,924,607
2015-07-09 2015-07-07 40.160 10,151,380 +204,786 1.25% 407,680,970
2015-07-08 2015-07-06 41.606 9,946,594 +43,264 1.23% 413,837,175
2015-07-07 2015-07-03 42.088 9,903,330 +386,266 1.22% 416,809,768
2015-07-06 2015-07-02 42.891 9,517,064 +258,029 1.18% 408,196,801
2015-07-03 2015-06-30 43.694 9,259,035 +72,834 1.14% 404,566,553
2015-07-02 2015-06-29 42.248 9,186,201 +1,075,381 1.14% 388,103,034
2015-06-30 2015-06-26 44.176 8,110,820 +1,275,519 1.00% 358,304,946
2015-06-29 2015-06-25 46.907 6,835,301 +98,978 0.84% 320,623,862
2015-06-26 2015-06-24 48.433 6,736,323 -15,251 0.83% 326,261,302
2015-06-25 2015-06-23 48.032 6,751,574 -61,317 0.83% 324,288,514
2015-06-24 2015-06-22 47.630 6,812,891 -92,131 0.84% 324,497,596
2015-06-23 2015-06-19 45.461 6,905,022 +166,832 0.85% 313,911,227
2015-06-22 2015-06-18 46.746 6,738,190 +51,045 0.83% 314,986,244
2015-06-19 2015-06-17 47.469 6,687,145 +144,111 0.83% 317,434,095
2015-06-18 2015-06-16 48.032 6,543,034 +193,600 0.81% 314,272,016
2015-06-17 2015-06-15 50.843 6,349,434 -10,583 0.78% 322,822,706
2015-06-16 2015-06-12 51.003 6,360,017 -78,276 0.79% 324,382,452
2015-06-15 2015-06-11 50.602 6,438,293 +56,420 0.80% 325,789,165
2015-06-12 2015-06-10 50.602 6,381,873 -52,602 0.79% 322,934,212
2015-06-11 2015-06-09 50.521 6,434,475 +26,457 0.80% 325,079,148
2015-06-10 2015-06-08 52.128 6,408,018 -7,782 0.79% 334,036,381
2015-06-09 2015-06-05 52.369 6,415,800 -82,581 0.79% 335,987,997
2015-06-08 2015-06-04 51.405 6,498,381 +70,032 0.80% 334,049,245
2015-06-05 2015-06-03 53.887 6,428,349 +18,987 0.79% 346,401,901
2015-06-04 2015-06-02 54.051 6,409,362 +249,409 0.79% 346,434,961
2015-06-03 2015-06-01 54.958 6,159,953 -158,990 0.78% 338,537,127
2015-06-02 2015-05-29 53.557 6,318,943 +6,068 0.80% 338,423,776
2015-06-01 2015-05-28 53.722 6,312,875 -68,875 0.80% 339,139,096
2015-05-29 2015-05-27 54.216 6,381,750 -37,137 0.81% 345,994,147
2015-05-28 2015-05-26 54.134 6,418,887 -259,116 0.81% 347,478,687
2015-05-27 2015-05-22 52.156 6,678,003 -43,389 0.85% 348,299,934
2015-05-26 2015-05-21 51.415 6,721,392 +23,970 0.85% 345,578,636
2015-05-22 2015-05-20 52.074 6,697,422 -22,453 0.85% 348,760,920
2015-05-21 2015-05-19 51.992 6,719,875 -37,927 0.85% 349,376,448
2015-05-20 2015-05-18 51.415 6,757,802 +37,320 0.86% 347,450,647
2015-05-19 2015-05-15 51.909 6,720,482 -65,841 0.85% 348,854,270
2015-05-18 2015-05-14 50.344 6,786,323 +104,375 0.86% 341,647,942
2015-05-15 2015-05-13 51.085 6,681,948 +18,508 0.85% 341,348,385
2015-05-14 2015-05-12 52.239 6,663,440 -17,340 0.84% 348,089,418
2015-05-13 2015-05-11 53.145 6,680,780 -93,756 0.85% 355,050,360
2015-05-12 2015-05-08 51.497 6,774,536 -11,333 0.86% 348,869,212
2015-05-11 2015-05-07 50.179 6,785,869 +105,351 0.86% 340,506,837
2015-05-08 2015-05-06 51.332 6,680,518 +111,050 0.85% 342,926,666
2015-05-07 2015-05-05 52.980 6,569,468 -30,948 0.83% 348,052,090
2015-05-06 2015-05-04 54.463 6,600,416 -167,788 0.84% 359,480,916
2015-05-05 2015-04-30 51.909 6,768,204 +43,084 0.86% 351,331,477
2015-05-04 2015-04-29 52.321 6,725,120 +29,128 0.85% 351,865,620
2015-04-30 2015-04-28 54.299 6,695,992 +50,974 0.85% 363,582,869
2015-04-29 2015-04-27 54.381 6,645,018 -13,350 0.84% 361,362,572
2015-04-28 2015-04-24 54.793 6,658,368 +59,772 0.84% 364,831,654
2015-04-27 2015-04-23 54.793 6,598,596 -216,334 0.84% 361,556,569
2015-04-24 2015-04-22 54.381 6,814,930 -381,508 0.86% 370,602,553
2015-04-23 2015-04-21 52.815 7,196,438 -43,085 0.91% 380,083,214
2015-04-22 2015-04-20 52.403 7,239,523 -496,993 0.92% 379,376,250
2015-04-21 2015-04-17 51.415 7,736,516 -139,874 0.98% 397,770,975
2015-04-20 2015-04-16 51.744 7,876,390 +910 1.00% 407,558,474
2015-04-17 2015-04-15 51.992 7,875,480 -72,213 1.00% 409,458,097
2015-04-16 2015-04-14 51.744 7,947,693 -228,775 1.01% 411,248,000
2015-04-15 2015-04-13 51.662 8,176,468 -143,121 1.04% 422,412,104
2015-04-14 2015-04-10 51.085 8,319,589 -272,186 1.05% 425,007,539
2015-04-13 2015-04-09 50.426 8,591,775 -91,025 1.09% 433,248,821
2015-04-10 2015-04-08 50.920 8,682,800 -1,235,338 1.10% 442,131,385
2015-04-09 2015-04-02 49.355 9,918,138 -240,305 1.26% 489,508,279
2015-04-08 2015-04-01 49.108 10,158,443 -215,121 1.29% 498,857,470
2015-04-02 2015-03-31 48.366 10,373,564 -631,168 1.32% 501,728,954
2015-04-01 2015-03-30 48.119 11,004,732 -1,024,633 1.40% 529,535,877
2015-03-31 2015-03-27 47.048 12,029,365 -484,869 1.53% 565,954,976
2015-03-30 2015-03-26 45.812 12,514,234 -40,051 1.59% 573,300,255
2015-03-27 2015-03-25 45.729 12,554,285 -53,097 1.59% 574,100,650
2015-03-26 2015-03-24 45.565 12,607,382 -8,799 1.60% 574,451,166
2015-03-25 2015-03-23 46.306 12,616,181 -282,783 1.60% 584,207,729
2015-03-24 2015-03-20 45.647 12,898,964 -352,661 1.64% 588,799,818
2015-03-23 2015-03-19 45.977 13,251,625 -481,216 1.68% 609,265,250
2015-03-20 2015-03-18 45.482 13,732,841 -1,369,312 1.74% 624,600,808
2015-03-19 2015-03-17 44.164 15,102,153 -850,168 1.91% 666,970,656
2015-03-18 2015-03-16 43.917 15,952,321 -253,958 2.02% 700,574,235
2015-03-17 2015-03-13 43.422 16,206,279 -11,834 2.05% 703,715,308
2015-03-16 2015-03-12 43.175 16,218,113 +561,925 2.06% 700,220,274
2015-03-13 2015-03-11 42.351 15,656,188 +647,260 1.99% 663,059,068
2015-03-12 2015-03-10 42.598 15,008,928 +70,695 1.90% 639,356,801
2015-03-11 2015-03-09 42.598 14,938,233 +29,432 1.89% 636,345,305
2015-03-10 2015-03-06 42.434 14,908,801 -30,770 1.89% 632,634,714
2015-03-09 2015-03-05 41.857 14,939,571 +527,032 1.89% 625,323,731
2015-03-06 2015-03-04 43.010 14,412,539 +124,400 1.83% 619,889,201
2015-03-05 2015-03-03 43.258 14,288,139 +26,094 1.81% 618,070,537
2015-03-04 2015-03-02 43.999 14,262,045 -61,681 1.81% 627,517,918
2015-03-03 2015-02-27 43.422 14,323,726 +221,493 1.82% 621,970,364
2015-03-02 2015-02-26 43.752 14,102,233 +86,169 1.79% 617,000,447
2015-02-27 2015-02-25 43.587 14,016,064 -52,794 1.78% 610,920,665
2015-02-26 2015-02-24 43.175 14,068,858 +33,679 1.78% 607,425,759
2015-02-25 2015-02-23 43.093 14,035,179 +103,465 1.78% 604,815,227
2015-02-24 2015-02-18 43.258 13,931,714 +47,029 1.77% 602,652,449
2015-02-23 2015-02-16 43.670 13,884,685 -33,679 1.76% 606,338,260
2015-02-17 2015-02-13 43.587 13,918,364 -43,692 1.76% 606,662,198
2015-02-16 2015-02-12 43.258 13,962,056 +12,440 1.77% 603,964,971
2015-02-13 2015-02-11 42.846 13,949,616 +8,510 1.77% 597,679,924
2015-02-12 2015-02-10 42.763 13,941,106 -41,264 1.77% 596,166,624
2015-02-11 2015-02-09 42.681 13,982,370 -20,632 1.77% 596,779,123
2015-02-10 2015-02-06 42.598 14,003,002 +193,578 1.78% 596,505,930
2015-02-09 2015-02-05 43.010 13,809,424 +22,757 1.75% 593,948,978
2015-02-06 2015-02-04 42.846 13,786,667 +89,204 1.75% 590,698,273
2015-02-05 2015-02-03 43.505 13,697,463 +75,550 1.74% 595,905,138
2015-02-04 2015-02-02 42.269 13,621,913 +218,762 1.73% 575,782,604
2015-02-03 2015-01-30 43.093 13,403,151 +265,185 1.70% 577,579,368
2015-02-02 2015-01-29 43.505 13,137,966 +421,443 1.67% 571,564,344
2015-01-30 2015-01-28 44.246 12,716,523 +87,384 1.61% 562,659,607
2015-01-29 2015-01-27 44.082 12,629,139 +556,159 1.60% 556,712,019
2015-01-28 2015-01-26 44.988 12,072,980 +206,929 1.53% 543,138,009
2015-01-27 2015-01-23 45.482 11,866,051 +110,443 1.50% 539,694,957
2015-01-26 2015-01-22 45.235 11,755,608 +106,499 1.49% 531,765,934
2015-01-23 2015-01-21 45.565 11,649,109 +52,187 1.48% 530,787,775
2015-01-22 2015-01-20 45.400 11,596,922 +109,533 1.47% 526,498,826
2015-01-21 2015-01-19 45.317 11,487,389 +431,456 1.46% 520,579,533
2015-01-20 2015-01-16 47.377 11,055,933 +108,622 1.40% 523,800,990
2015-01-19 2015-01-15 48.119 10,947,311 +51,278 1.39% 526,772,840
2015-01-16 2015-01-14 48.119 10,896,033 -81,012 1.38% 524,305,398
2015-01-15 2015-01-13 48.284 10,977,045 -131,300 1.39% 530,012,525
2015-01-14 2015-01-12 48.284 11,108,345 -105,285 1.41% 536,352,177
2015-01-13 2015-01-09 48.366 11,213,630 -802,532 1.42% 542,359,679
2015-01-12 2015-01-08 47.625 12,016,162 -180,532 1.52% 572,264,341
2015-01-09 2015-01-07 46.883 12,196,694 +45,209 1.55% 571,817,531
2015-01-08 2015-01-06 47.295 12,151,485 +112,566 1.54% 574,704,132
2015-01-07 2015-01-05 47.954 12,038,919 +493,657 1.53% 577,315,940
2015-01-06 2015-01-02 48.284 11,545,262 -320,710 1.46% 557,448,153
2015-01-05 2014-12-31 47.872 11,865,972 -1,987,781 1.50% 568,044,715
2014-12-30 2014-12-24 43.752 13,853,753 +303 1.76% 606,128,958
2014-12-23 2014-12-19 43.752 13,853,450 -704,529 1.76% 606,115,701
2014-12-19 2014-12-17 43.752 14,557,979 -61,882 1.85% 636,940,232
2014-12-18 2014-12-16 44.329 14,619,861 +1,214 1.85% 648,079,958
2014-12-17 2014-12-15 44.658 14,618,647 +29,431 1.85% 652,844,181
2014-12-16 2014-12-12 45.070 14,589,216 -114,084 1.85% 657,540,265
2014-12-15 2014-12-11 44.658 14,703,300 -365,959 1.86% 656,624,642
2014-12-12 2014-12-10 45.070 15,069,259 +21,542 1.91% 679,175,945
2014-12-11 2014-12-09 44.576 15,047,717 -779,010 1.91% 670,765,863
2014-12-10 2014-12-08 45.070 15,826,727 -222,404 2.01% 713,315,251
2014-12-09 2014-12-05 44.741 16,049,131 -164,450 2.04% 718,049,565
2014-12-08 2014-12-04 45.235 16,213,581 -483,340 2.06% 733,422,724
2014-12-05 2014-12-03 43.834 16,696,921 -3,480,170 2.12% 731,898,903
2014-12-04 2014-12-02 42.598 20,177,091 +162,934 2.56% 859,512,442
2014-12-03 2014-12-01 42.516 20,014,157 +75,551 2.54% 850,922,634
2014-12-02 2014-11-28 43.258 19,938,606 -353,175 2.53% 862,496,153
2014-12-01 2014-11-27 42.186 20,291,781 +155,348 2.57% 856,038,307
2014-11-28 2014-11-26 42.681 20,136,433 -112,870 2.55% 859,439,625
2014-11-27 2014-11-25 41.939 20,249,303 -83,136 2.57% 849,240,961
2014-11-26 2014-11-24 42.516 20,332,439 -208,749 2.58% 864,454,723
2014-11-25 2014-11-21 40.374 20,541,188 +112,870 2.60% 829,324,908
2014-11-24 2014-11-20 39.797 20,428,318 +81,619 2.59% 812,985,523
2014-11-21 2014-11-19 40.209 20,346,699 +74,943 2.58% 818,119,707
2014-11-20 2014-11-18 40.539 20,271,756 +53,704 2.57% 821,787,526
2014-11-19 2014-11-17 40.951 20,218,052 -21,845 2.56% 827,939,818
2014-11-18 2014-11-14 41.774 20,239,897 -34,286 2.57% 845,511,131
2014-11-17 2014-11-13 41.527 20,274,183 +84,956 2.57% 841,931,911
2014-11-14 2014-11-12 41.445 20,189,227 +816,186 2.56% 836,740,419
2014-11-13 2014-11-11 41.280 19,373,041 -169,838 2.46% 799,721,175
2014-11-12 2014-11-10 41.280 19,542,879 +1,811,690 2.48% 806,732,105
2014-11-11 2014-11-07 42.104 17,731,189 -14,867 2.25% 746,555,039
2014-11-10 2014-11-06 41.692 17,746,056 +967,287 2.25% 739,870,031
2014-11-07 2014-11-05 42.598 16,778,769 +274,590 2.13% 714,749,253
2014-11-06 2014-11-04 42.104 16,504,179 +161,655 2.09% 694,892,937
2014-11-05 2014-11-03 41.527 16,342,524 -1,195,455 2.07% 678,660,761
2014-11-04 2014-10-31 41.857 17,537,979 +82,832 2.22% 734,084,966
2014-11-03 2014-10-30 42.104 17,455,147 -75,247 2.21% 734,932,550
2014-10-31 2014-10-29 42.186 17,530,394 -252,744 2.22% 739,545,178
2014-10-30 2014-10-28 41.445 17,783,138 -149,280 2.25% 737,020,310
2014-10-29 2014-10-27 40.786 17,932,418 -51,278 2.27% 731,386,811
2014-10-28 2014-10-24 40.456 17,983,696 +309,484 2.28% 727,551,125
2014-10-27 2014-10-23 41.445 17,674,212 -4,552 2.24% 732,505,883
2014-10-24 2014-10-22 41.610 17,678,764 +67,965 2.24% 735,607,838
2014-10-23 2014-10-21 41.445 17,610,799 +250,014 2.23% 729,877,738
2014-10-22 2014-10-20 41.198 17,360,785 -14,564 2.20% 715,224,586
2014-10-21 2014-10-17 40.374 17,375,349 +74,034 2.20% 701,508,097
2014-10-20 2014-10-16 40.539 17,301,315 +87,990 2.19% 701,370,165
2014-10-17 2014-10-15 40.786 17,213,325 +33,982 2.18% 702,058,076
2014-10-16 2014-10-14 40.456 17,179,343 +201,771 2.18% 695,010,098
2014-10-15 2014-10-13 40.539 16,977,572 +124,481 2.15% 688,246,094
2014-10-14 2014-10-10 40.951 16,853,091 +228,148 2.14% 690,142,903
2014-10-13 2014-10-09 41.774 16,624,943 +6,979 2.11% 694,498,315
2014-10-10 2014-10-08 40.951 16,617,964 +149,280 2.11% 680,514,329
2014-10-09 2014-10-07 41.774 16,468,684 +119,545 2.09% 687,970,676
2014-10-08 2014-10-06 41.610 16,349,139 +271,752 2.07% 680,282,558
2014-10-07 2014-10-03 41.280 16,077,387 +175,981 2.04% 663,676,230
2014-10-06 2014-09-30 40.868 15,901,406 +194,792 2.02% 649,860,701
2014-10-03 2014-09-29 41.363 15,706,614 +237,271 1.99% 649,664,835
2014-09-30 2014-09-26 42.351 15,469,343 +175,677 1.96% 655,145,949
2014-09-29 2014-09-25 42.763 15,293,666 +197,219 1.94% 654,006,449
2014-09-26 2014-09-24 43.175 15,096,447 -361,731 1.91% 651,792,120
2014-09-25 2014-09-23 43.340 15,458,178 -178,711 1.96% 669,957,294
2014-09-24 2014-09-22 43.422 15,636,889 +153,224 1.98% 678,991,035
2014-09-23 2014-09-19 43.917 15,483,665 +297,954 1.96% 679,992,382
2014-09-22 2014-09-18 43.999 15,185,711 +458,156 1.93% 668,158,441
2014-09-19 2014-09-17 44.576 14,727,555 +358,681 1.87% 656,494,346
2014-09-18 2014-09-16 44.823 14,368,874 +210,417 1.82% 644,057,598
2014-09-17 2014-09-15 45.894 14,158,457 -387,319 1.80% 649,791,750
2014-09-16 2014-09-12 45.894 14,545,776 +28,521 1.84% 667,567,465
2014-09-15 2014-09-11 45.812 14,517,255 +114,232 1.84% 665,062,360
2014-09-12 2014-09-10 45.729 14,403,023 +169,541 1.83% 658,642,437
2014-09-11 2014-09-08 46.306 14,233,482 -12,622 1.80% 659,098,835
2014-09-10 2014-09-05 45.894 14,246,104 +570,117 1.81% 653,814,243
2014-09-08 2014-09-04 46.883 13,675,987 +63,717 1.73% 641,171,216
2014-09-05 2014-09-03 47.048 13,612,270 -286,727 1.73% 640,427,150
2014-09-04 2014-09-02 46.306 13,898,997 +26,397 1.76% 643,610,097
2014-09-03 2014-09-01 46.306 13,872,600 +52,187 1.76% 642,387,751
2014-09-02 2014-08-29 46.141 13,820,413 +1,286,480 1.75% 637,693,691
2014-09-01 2014-08-28 46.224 12,533,933 +282,479 1.59% 579,366,396
2014-08-29 2014-08-27 46.883 12,251,454 +110,746 1.55% 574,384,844
2014-08-28 2014-08-26 47.377 12,140,708 +102,555 1.54% 575,194,773
2014-08-27 2014-08-25 47.542 12,038,153 +1,820 1.53% 572,319,764
2014-08-26 2014-08-22 47.707 12,036,333 +135,323 1.53% 574,216,715
2014-08-25 2014-08-21 47.213 11,901,010 +244,553 1.51% 561,877,335
2014-08-22 2014-08-20 47.625 11,656,457 +85,866 1.48% 555,133,551
2014-08-21 2014-08-19 48.119 11,570,591 -109,836 1.47% 556,764,404
2014-08-20 2014-08-18 47.872 11,680,427 +189,938 1.48% 559,162,353
2014-08-19 2014-08-15 48.284 11,490,489 +104,071 1.46% 554,803,509
2014-08-18 2014-08-14 47.954 11,386,418 +92,238 1.44% 546,025,820
2014-08-15 2014-08-13 48.613 11,294,180 +104,914 1.43% 549,047,336
2014-08-14 2014-08-12 48.696 11,189,266 -45,867 1.42% 544,869,065
2014-08-13 2014-08-11 48.119 11,235,133 -28,521 1.42% 540,622,525
2014-08-12 2014-08-08 47.789 11,263,654 +272,163 1.43% 538,282,631
2014-08-11 2014-08-07 48.613 10,991,491 +198,434 1.39% 534,332,625
2014-08-08 2014-08-06 49.108 10,793,057 +150,797 1.37% 530,021,885
2014-08-07 2014-08-05 49.190 10,642,260 -87,591 1.35% 523,493,469
2014-08-06 2014-08-04 48.449 10,729,851 -75,550 1.36% 519,845,261
2014-08-05 2014-08-01 47.460 10,805,401 +88,597 1.37% 512,821,759
2014-08-04 2014-07-31 48.366 10,716,804 -154,135 1.36% 518,330,138
2014-08-01 2014-07-30 48.284 10,870,939 -84,046 1.38% 524,889,333
2014-07-31 2014-07-29 47.789 10,954,985 +111,961 1.39% 523,531,542
2014-07-30 2014-07-28 49.355 10,843,024 -84,350 1.37% 535,155,894
2014-07-29 2014-07-25 50.096 10,927,374 +3,338 1.39% 547,422,267
2014-07-28 2014-07-24 49.437 10,924,036 -113,781 1.39% 540,054,321
2014-07-25 2014-07-23 49.602 11,037,817 -712,721 1.40% 547,498,272
2014-07-24 2014-07-22 48.119 11,750,538 -219,066 1.49% 565,423,260
2014-07-23 2014-07-21 46.636 11,969,604 +53,704 1.52% 558,212,151
2014-07-22 2014-07-18 47.130 11,915,900 -130,271 1.51% 561,598,515
2014-07-21 2014-07-17 47.295 12,046,171 +44,299 1.53% 569,723,309
2014-07-18 2014-07-16 46.801 12,001,872 +254,868 1.52% 561,694,793
2014-07-17 2014-07-15 47.625 11,747,004 -170,215 1.49% 559,445,812
2014-07-16 2014-07-14 48.449 11,917,219 -546,451 1.51% 577,371,468
2014-07-15 2014-07-11 47.130 12,463,670 -63,705 1.58% 587,415,014
2014-07-14 2014-07-10 46.801 12,527,375 +22,149 1.59% 586,288,648
2014-07-11 2014-07-09 46.471 12,505,226 +93,452 1.59% 581,130,569
2014-07-10 2014-07-08 47.789 12,411,774 -54,008 1.57% 593,150,532
2014-07-09 2014-07-07 47.954 12,465,782 -110,443 1.58% 597,785,786
2014-07-08 2014-07-04 48.696 12,576,225 +263,628 1.59% 612,407,994
2014-07-07 2014-07-03 47.954 12,312,597 -1,152,673 1.56% 590,439,932
2014-07-04 2014-07-02 45.400 13,465,270 -147,460 1.71% 611,321,594
2014-07-03 2014-06-30 43.834 13,612,730 -917,830 1.73% 596,705,354
2014-07-02 2014-06-27 44.164 14,530,560 +394,439 1.84% 641,726,854
2014-06-30 2014-06-26 44.494 14,136,121 +232,720 1.79% 628,965,879
2014-06-27 2014-06-25 44.906 13,903,401 -9,406 1.76% 624,339,228
2014-06-26 2014-06-24 45.729 13,912,807 -69,482 1.76% 636,225,125
2014-06-25 2014-06-23 44.658 13,982,289 -290,368 1.77% 624,425,504
2014-06-24 2014-06-20 43.999 14,272,657 +230,292 1.81% 627,984,837
2014-06-23 2014-06-19 44.329 14,042,365 +87,080 1.78% 622,480,290
2014-06-20 2014-06-18 44.576 13,955,285 +79,798 1.77% 622,069,699
2014-06-19 2014-06-17 44.906 13,875,487 +79,798 1.76% 623,085,736
2014-06-18 2014-06-16 44.329 13,795,689 +152,011 1.75% 611,545,455
2014-06-17 2014-06-13 45.070 13,643,678 -46,423 1.73% 614,924,589
2014-06-16 2014-06-12 45.565 13,690,101 +20,936 1.74% 623,784,897
2014-06-13 2014-06-11 45.482 13,669,165 -20,671 1.73% 621,704,678
2014-06-12 2014-06-10 45.812 13,689,836 +57,042 1.74% 627,156,762
2014-06-11 2014-06-09 45.317 13,632,794 +63,110 1.73% 617,803,883
2014-06-10 2014-06-06 45.153 13,569,684 +1,160,562 1.72% 612,707,737
2014-06-09 2014-06-05 46.801 12,409,122 +4,551 1.57% 580,754,337
2014-06-06 2014-06-04 47.377 12,404,571 -182,352 1.57% 587,695,907
2014-06-05 2014-06-03 47.625 12,586,923 -705,743 1.60% 599,446,579
2014-06-04 2014-05-30 45.977 13,292,666 -358,636 1.69% 611,152,177
2014-06-03 2014-05-29 45.725 13,651,302 -110,747 1.73% 624,203,596
2014-05-30 2014-05-28 45.809 13,762,049 +248,370 1.75% 630,419,989
2014-05-29 2014-05-27 45.306 13,513,679 +105,379 1.74% 612,252,282
2014-05-28 2014-05-26 45.892 13,408,300 +109,857 1.73% 615,338,128
2014-05-27 2014-05-23 45.641 13,298,443 +45,973 1.71% 606,955,495
2014-05-26 2014-05-22 44.552 13,252,470 +222,088 1.71% 590,429,449
2014-05-23 2014-05-21 45.390 13,030,382 +181,802 1.68% 591,447,204
2014-05-22 2014-05-20 44.469 12,848,580 +1,060,957 1.66% 571,359,171
2014-05-21 2014-05-19 46.227 11,787,623 +217,625 1.52% 544,910,108
2014-05-20 2014-05-16 47.735 11,569,998 -705,855 1.49% 552,290,647
2014-05-19 2014-05-15 48.823 12,275,853 -274,800 1.58% 599,348,997
2014-05-16 2014-05-14 48.656 12,550,653 -28,061 1.62% 610,663,558
2014-05-15 2014-05-13 47.567 12,578,714 -142,822 1.62% 598,334,613
2014-05-14 2014-05-12 46.060 12,721,536 +69,258 1.64% 585,951,661
2014-05-13 2014-05-09 46.144 12,652,278 +110,454 1.63% 583,821,217
2014-05-12 2014-05-08 47.483 12,541,824 -68,362 1.62% 595,529,542
2014-05-09 2014-05-07 47.483 12,610,186 +95,528 1.63% 598,775,608
2014-05-08 2014-05-05 48.153 12,514,658 -4,777 1.61% 602,623,938
2014-05-07 2014-05-02 48.991 12,519,435 -108,364 1.61% 613,338,384
2014-05-05 2014-04-30 48.237 12,627,799 +54,331 1.63% 609,129,584
2014-05-02 2014-04-29 48.740 12,573,468 +481,819 1.62% 612,826,609
2014-04-30 2014-04-28 47.149 12,091,649 +570,780 1.56% 570,103,196
2014-04-29 2014-04-25 48.572 11,520,869 +694,369 1.48% 559,593,654
2014-04-28 2014-04-24 50.666 10,826,500 +25,374 1.40% 548,533,308
2014-04-25 2014-04-23 50.163 10,801,126 +108,066 1.39% 541,820,464
2014-04-24 2014-04-22 50.247 10,693,060 +230,760 1.38% 537,295,005
2014-04-23 2014-04-17 51.671 10,462,300 +241,805 1.35% 540,594,822
2014-04-22 2014-04-16 53.262 10,220,495 -243,298 1.32% 544,362,995
2014-04-17 2014-04-15 50.833 10,463,793 -89,259 1.35% 531,909,050
2014-04-16 2014-04-14 50.666 10,553,052 -1,492 1.36% 534,678,846
2014-04-15 2014-04-11 50.498 10,554,544 +639,254 1.36% 532,986,656
2014-04-14 2014-04-10 54.434 9,915,290 +316,798 1.28% 539,732,197
2014-04-11 2014-04-09 55.858 9,598,492 +208,967 1.24% 536,152,567
2014-04-10 2014-04-08 57.114 9,389,525 +213,445 1.21% 536,274,993
2014-04-09 2014-04-07 58.789 9,176,080 -19,702 1.18% 539,453,298
2014-04-08 2014-04-04 59.040 9,195,782 -110,753 1.19% 542,921,866
2014-04-07 2014-04-03 59.627 9,306,535 -291,712 1.20% 554,916,397
2014-04-04 2014-04-02 57.784 9,598,247 -904,440 1.24% 554,626,430
2014-04-03 2014-04-01 55.942 10,502,687 -20,300 1.35% 587,538,641
2014-04-02 2014-03-31 55.691 10,522,987 -92,542 1.36% 586,030,512
2014-04-01 2014-03-28 57.365 10,615,529 -902,142 1.37% 608,964,199
2014-03-31 2014-03-27 53.178 11,517,671 -293,152 1.48% 612,488,506
2014-03-28 2014-03-26 53.262 11,810,823 -49,555 1.52% 629,066,888
2014-03-27 2014-03-25 50.833 11,860,378 +20,300 1.53% 602,902,064
2014-03-26 2014-03-24 51.336 11,840,078 -254,064 1.53% 607,819,441
2014-03-25 2014-03-21 50.080 12,094,142 -350,767 1.56% 605,669,628
2014-03-24 2014-03-20 48.740 12,444,909 -115,828 1.60% 606,560,687
2014-03-21 2014-03-19 48.572 12,560,737 -117,320 1.62% 610,102,304
2014-03-20 2014-03-18 47.986 12,678,057 -1,778,611 1.63% 608,368,713
2014-03-19 2014-03-17 46.479 14,456,668 -206,281 1.86% 671,924,906
2014-03-18 2014-03-14 44.385 14,662,949 +133,740 1.89% 650,813,784
2014-03-17 2014-03-13 44.804 14,529,209 +112,842 1.87% 650,961,497
2014-03-14 2014-03-12 45.222 14,416,367 +206,878 1.86% 651,942,267
2014-03-13 2014-03-11 46.646 14,209,489 -20,682 1.83% 662,816,337
2014-03-12 2014-03-10 46.479 14,230,171 -1,385,711 1.83% 661,397,655
2014-03-11 2014-03-07 48.405 15,615,882 -99,707 2.01% 755,881,830
2014-03-10 2014-03-06 47.986 15,715,589 -38,510 2.03% 754,127,596
2014-03-07 2014-03-05 47.400 15,754,099 -22,688 2.03% 746,740,232
2014-03-06 2014-03-04 47.232 15,776,787 +1,468,743 2.03% 745,173,179
2014-03-05 2014-03-03 47.065 14,308,044 -18,807 1.84% 673,404,682
2014-03-04 2014-02-28 47.400 14,326,851 +2,119,526 1.85% 679,089,045
2014-03-03 2014-02-27 47.902 12,207,325 +61,496 1.57% 584,757,882
2014-02-28 2014-02-26 47.651 12,145,829 +474,654 1.57% 578,760,626
2014-02-27 2014-02-25 47.483 11,671,175 +95,827 1.50% 554,188,091
2014-02-26 2014-02-24 47.651 11,575,348 -450,307 1.49% 551,576,649
2014-02-25 2014-02-21 50.080 12,025,655 +93,139 1.55% 602,239,828
2014-02-24 2014-02-20 50.582 11,932,516 +466,893 1.54% 603,571,206
2014-02-21 2014-02-19 50.163 11,465,623 +251,060 1.48% 575,153,847
2014-02-20 2014-02-18 49.075 11,214,563 +264,194 1.45% 550,350,696
2014-02-19 2014-02-17 51.001 10,950,369 +1,194 1.41% 558,477,390
2014-02-18 2014-02-14 50.833 10,949,175 -28,360 1.41% 556,582,615
2014-02-17 2014-02-13 50.833 10,977,535 -298 1.41% 558,024,247
2014-02-14 2014-02-12 51.252 10,977,833 -106,872 1.41% 562,636,096
2014-02-13 2014-02-11 52.006 11,084,705 -58,552 1.43% 576,468,112
2014-02-12 2014-02-10 51.754 11,143,257 +49,853 1.44% 576,713,571
2014-02-11 2014-02-07 51.587 11,093,404 -155,233 1.43% 572,275,417
2014-02-10 2014-02-06 50.163 11,248,637 -181,503 1.45% 564,269,106
2014-02-07 2014-02-05 48.405 11,430,140 +19,405 1.47% 553,272,312
2014-02-06 2014-02-04 48.153 11,410,735 +974,683 1.47% 549,466,239
2014-02-05 2014-01-30 50.415 10,436,052 +42,391 1.34% 526,129,041
2014-02-04 2014-01-28 49.326 10,393,661 -164,786 1.34% 512,676,477
2014-01-29 2014-01-27 49.410 10,558,447 -23,806 1.36% 521,688,910
2014-01-28 2014-01-24 52.006 10,582,253 -471,191 1.36% 550,337,732
2014-01-27 2014-01-23 51.587 11,053,444 -133,023 1.42% 570,214,000
2014-01-24 2014-01-22 52.341 11,186,467 -273,150 1.44% 585,507,567
2014-01-23 2014-01-21 51.587 11,459,617 -201,504 1.48% 591,167,246
2014-01-22 2014-01-20 50.080 11,661,121 -56,123 1.50% 583,984,116
2014-01-21 2014-01-17 51.252 11,717,244 -663,621 1.51% 600,532,402
2014-01-20 2014-01-16 49.326 12,380,865 -316,735 1.60% 610,697,064
2014-01-17 2014-01-15 48.405 12,697,600 -203,892 1.64% 614,623,313
2014-01-16 2014-01-14 45.725 12,901,492 -168,080 1.66% 589,918,654
2014-01-15 2014-01-13 45.474 13,069,572 -111,028 1.68% 594,320,546
2014-01-14 2014-01-10 44.720 13,180,600 +23,285 1.70% 589,435,090
2014-01-13 2014-01-09 44.301 13,157,315 -54,331 1.70% 582,884,482
2014-01-10 2014-01-08 44.971 13,211,646 +35,524 1.70% 594,142,697
2014-01-09 2014-01-07 43.799 13,176,122 +277,628 1.70% 577,097,038
2014-01-08 2014-01-06 43.799 12,898,494 +471,670 1.66% 564,937,292
2014-01-07 2014-01-03 46.395 12,426,824 +239,118 1.60% 576,540,023
2014-01-06 2014-01-02 47.735 12,187,706 +17,911 1.57% 581,776,767
2014-01-03 2013-12-31 48.153 12,169,795 +397,636 1.57% 586,017,596
2014-01-02 2013-12-27 48.823 11,772,159 +62,690 1.52% 574,756,939
2013-12-30 2013-12-24 49.745 11,709,469 +206,579 1.51% 582,482,920
2013-12-27 2013-12-20 47.735 11,502,890 +175,532 1.48% 549,087,265
2013-12-23 2013-12-19 49.158 11,327,358 +397,337 1.46% 556,834,681
2013-12-20 2013-12-18 50.415 10,930,021 -43,585 1.41% 551,032,274
2013-12-19 2013-12-17 48.907 10,973,606 +29,256 1.41% 536,687,845
2013-12-18 2013-12-16 49.242 10,944,350 -3,284 1.41% 538,923,161
2013-12-17 2013-12-13 49.075 10,947,634 +35,823 1.41% 537,251,250
2013-12-16 2013-12-12 48.907 10,911,811 +28,061 1.41% 533,665,627
2013-12-13 2013-12-11 48.907 10,883,750 -69,854 1.40% 532,293,243
2013-12-12 2013-12-10 50.331 10,953,604 -35,525 1.41% 551,303,890
2013-12-11 2013-12-09 50.666 10,989,129 +453,721 1.42% 556,773,037
2013-12-10 2013-12-06 50.833 10,535,408 +202,400 1.36% 535,549,476
2013-12-09 2013-12-05 52.257 10,333,008 +49,256 1.33% 539,971,582
2013-12-06 2013-12-04 52.759 10,283,752 -96,125 1.33% 542,564,898
2013-12-05 2013-12-03 52.508 10,379,877 -572,272 1.34% 545,028,606
2013-12-04 2013-12-02 51.671 10,952,149 -65,078 1.41% 565,905,685
2013-12-03 2013-11-29 50.666 11,017,227 -75,527 1.42% 558,196,644
2013-12-02 2013-11-28 50.750 11,092,754 -539,733 1.43% 562,952,244
2013-11-29 2013-11-27 50.080 11,632,487 -409,576 1.50% 582,550,137
2013-11-28 2013-11-26 48.572 12,042,063 -58,212 1.55% 584,909,180
2013-11-27 2013-11-25 48.237 12,100,275 -535,249 1.56% 583,683,307
2013-11-26 2013-11-22 48.321 12,635,524 -158,517 1.63% 610,560,380
2013-11-25 2013-11-21 47.483 12,794,041 -19,106 1.65% 607,505,684
2013-11-22 2013-11-20 48.740 12,813,147 -431,965 1.65% 624,508,483
2013-11-21 2013-11-19 47.902 13,245,112 -470,475 1.71% 634,470,176
2013-11-20 2013-11-18 48.572 13,715,587 -1,848,167 1.77% 666,195,879
2013-11-19 2013-11-15 45.641 15,563,754 -621,529 2.01% 710,346,768
2013-11-18 2013-11-14 44.552 16,185,283 +1,194 2.09% 721,093,330
2013-11-15 2013-11-13 44.134 16,184,089 -65,377 2.09% 714,263,442
2013-11-14 2013-11-12 44.887 16,249,466 -3,881 2.09% 729,396,092
2013-11-13 2013-11-11 45.139 16,253,347 -102,991 2.09% 733,653,716
2013-11-12 2013-11-08 43.464 16,356,338 +162,398 2.11% 710,907,315
2013-11-11 2013-11-07 43.966 16,193,940 +25,374 2.09% 711,985,876
2013-11-08 2013-11-06 44.134 16,168,566 +87,468 2.08% 713,578,355
2013-11-07 2013-11-05 44.636 16,081,098 -148,964 2.07% 717,798,351
2013-11-06 2013-11-04 44.720 16,230,062 +14,031 2.09% 725,806,720
2013-11-05 2013-11-01 45.139 16,216,031 -24,181 2.09% 731,969,323
2013-11-04 2013-10-31 45.306 16,240,212 -269,269 2.09% 735,780,897
2013-11-01 2013-10-30 45.222 16,509,481 -362,409 2.13% 746,597,841
2013-10-31 2013-10-29 44.385 16,871,890 +74,631 2.17% 748,857,448
2013-10-30 2013-10-28 42.710 16,797,259 +214,639 2.16% 717,411,186
2013-10-29 2013-10-25 42.459 16,582,620 +616,156 2.14% 704,077,810
2013-10-28 2013-10-24 43.380 15,966,464 +231,356 2.06% 692,624,827
2013-10-25 2013-10-23 44.217 15,735,108 +112,246 2.03% 695,765,996
2013-10-24 2013-10-22 45.809 15,622,862 -222,700 2.01% 715,661,199
2013-10-23 2013-10-21 45.474 15,845,562 -146,874 2.04% 720,554,816
2013-10-22 2013-10-18 45.055 15,992,436 -20,598 2.06% 720,537,264
2013-10-21 2013-10-17 45.139 16,013,034 -90,752 2.06% 722,806,318
2013-10-18 2013-10-16 45.139 16,103,786 -369,574 2.08% 726,902,738
2013-10-17 2013-10-15 44.804 16,473,360 -100,901 2.12% 738,066,545
2013-10-16 2013-10-11 44.552 16,574,261 -358,827 2.14% 738,423,237
2013-10-15 2013-10-10 43.631 16,933,088 -7,463 2.18% 738,811,144
2013-10-11 2013-10-09 43.464 16,940,551 +141,799 2.18% 736,299,386
2013-10-10 2013-10-08 43.966 16,798,752 -149,262 2.16% 738,577,156
2013-10-09 2013-10-07 42.878 16,948,014 +168,965 2.18% 726,688,561
2013-10-08 2013-10-04 43.380 16,779,049 -105,379 2.16% 727,874,745
2013-10-07 2013-10-03 42.794 16,884,428 +69,556 2.18% 722,548,163
2013-10-04 2013-10-02 42.124 16,814,872 +39,405 2.17% 708,306,292
2013-10-03 2013-09-30 41.705 16,775,467 +133,441 2.16% 699,622,085
2013-10-02 2013-09-27 42.626 16,642,026 +252,253 2.14% 709,387,493
2013-09-30 2013-09-26 43.212 16,389,773 +342,408 2.11% 708,242,834
2013-09-27 2013-09-25 43.631 16,047,365 +109,260 2.07% 700,165,976
2013-09-26 2013-09-24 43.799 15,938,105 +167,771 2.05% 698,068,308
2013-09-25 2013-09-23 44.636 15,770,334 +21,196 2.03% 703,927,042
2013-09-24 2013-09-19 44.636 15,749,138 -74,034 2.03% 702,980,934
2013-09-23 2013-09-18 44.301 15,823,172 +87,766 2.04% 700,985,073
2013-09-19 2013-09-17 43.882 15,735,406 +283,897 2.03% 690,508,118
2013-09-18 2013-09-16 45.139 15,451,509 +71,646 1.99% 697,459,852
2013-09-17 2013-09-13 45.139 15,379,863 -416,024 1.98% 694,225,850
2013-09-16 2013-09-12 45.976 15,795,887 -114,335 2.04% 726,232,887
2013-09-13 2013-09-11 45.641 15,910,222 -238,522 2.05% 726,159,947
2013-09-12 2013-09-10 45.725 16,148,744 -385,395 2.08% 738,398,731
2013-09-11 2013-09-09 44.887 16,534,139 -359,424 2.13% 742,174,319
2013-09-10 2013-09-06 43.715 16,893,563 -55,526 2.18% 738,501,374
2013-09-09 2013-09-05 43.966 16,949,089 +74,930 2.18% 745,186,901
2013-09-06 2013-09-04 43.547 16,874,159 +367,783 2.17% 734,826,872
2013-09-05 2013-09-03 44.385 16,506,376 -262,404 2.13% 732,634,140
2013-09-04 2013-09-02 43.212 16,768,780 -854,796 2.16% 724,620,669
2013-09-03 2013-08-30 41.956 17,623,576 +187,175 2.27% 739,420,199
2013-09-02 2013-08-29 42.375 17,436,401 +215,834 2.25% 738,868,095
2013-08-30 2013-08-28 42.459 17,220,567 +166,875 2.22% 731,164,261
2013-08-29 2013-08-27 44.050 17,053,692 -219,223 2.20% 751,214,061
2013-08-28 2013-08-26 44.804 17,272,915 -387,281 2.23% 773,889,522
2013-08-27 2013-08-23 44.134 17,660,196 -168,667 2.28% 779,409,479
2013-08-26 2013-08-22 43.464 17,828,863 -43,585 2.30% 774,908,732
2013-08-23 2013-08-21 43.045 17,872,448 +67,766 2.30% 769,319,446
2013-08-22 2013-08-20 43.212 17,804,682 -34,928 2.29% 769,384,569
2013-08-21 2013-08-19 44.217 17,839,610 +51,944 2.30% 788,821,660
2013-08-20 2013-08-16 44.804 17,787,666 -14,330 2.29% 796,952,242
2013-08-19 2013-08-15 44.552 17,801,996 -335,542 2.29% 793,121,787
2013-08-16 2013-08-13 44.636 18,137,538 -55,824 2.34% 809,589,922
2013-08-15 2013-08-12 43.296 18,193,362 -394,053 2.34% 787,704,004
2013-08-13 2013-08-09 41.621 18,587,415 -409,593 2.40% 773,632,905
2013-08-12 2013-08-08 40.616 18,997,008 -83,587 2.45% 771,589,827
2013-08-09 2013-08-07 40.114 19,080,595 +13,433 2.46% 765,397,388
2013-08-08 2013-08-06 40.868 19,067,162 +1,723,384 2.46% 779,229,575
2013-08-07 2013-08-05 41.789 17,343,778 -494,131 2.24% 724,775,994
2013-08-06 2013-08-02 41.203 17,837,909 -1,182,540 2.30% 734,968,279
2013-08-05 2013-08-01 39.528 19,020,449 -223,260 2.45% 751,834,607
2013-08-02 2013-07-31 38.439 19,243,709 +478,433 2.48% 739,709,192
2013-08-01 2013-07-30 38.439 18,765,276 +631,082 2.42% 721,318,699
2013-07-31 2013-07-29 38.607 18,134,194 -66,525 2.34% 700,097,830
2013-07-30 2013-07-26 39.779 18,200,719 -225,087 2.35% 724,005,230
2013-07-29 2013-07-25 39.611 18,425,806 -377,933 2.37% 729,872,808
2013-07-26 2013-07-24 38.355 18,803,739 +67,467 2.42% 721,222,457
2013-07-25 2013-07-23 38.355 18,736,272 -84,483 2.41% 718,634,743
2013-07-24 2013-07-22 37.267 18,820,755 +198,221 2.43% 701,385,206
2013-07-23 2013-07-19 37.769 18,622,534 +812 2.40% 703,355,466
2013-07-22 2013-07-18 38.607 18,621,722 +58,213 2.40% 718,919,582
2013-07-19 2013-07-17 39.193 18,563,509 -428,085 2.39% 727,554,406
2013-07-18 2013-07-16 36.932 18,991,594 +33,136 2.45% 701,389,978
2013-07-17 2013-07-15 37.853 18,958,458 +111,649 2.44% 717,630,675
2013-07-16 2013-07-12 37.937 18,846,809 +282,404 2.43% 714,982,777
2013-07-15 2013-07-11 37.350 18,564,405 -201,504 2.39% 693,386,596
2013-07-12 2013-07-10 34.503 18,765,909 +597 2.42% 647,480,019
2013-07-11 2013-07-09 34.419 18,765,312 +17,016 2.42% 645,887,917
2013-07-10 2013-07-08 34.336 18,748,296 +169,263 2.42% 643,732,161
2013-07-09 2013-07-05 35.089 18,579,033 -199,713 2.39% 651,923,562
2013-07-08 2013-07-04 32.728 18,778,746 +98,514 2.42% 614,583,210
2013-07-05 2013-07-03 32.694 18,680,232 +254,044 2.41% 610,733,333
2013-07-04 2013-07-02 34.419 18,426,188 +59,752 2.37% 634,215,525
2013-07-03 2013-06-28 35.173 18,366,436 -2,090 2.37% 646,001,801
2013-07-02 2013-06-27 34.503 18,368,526 -192,437 2.37% 633,769,116
2013-06-28 2013-06-26 34.419 18,560,963 +255,537 2.39% 638,854,379
2013-06-27 2013-06-25 33.582 18,305,426 +316,138 2.36% 614,729,085
2013-06-26 2013-06-24 34.252 17,989,288 +263,299 2.32% 616,164,725
2013-06-25 2013-06-21 35.173 17,725,989 +253,746 2.28% 623,475,389
2013-06-24 2013-06-20 34.587 17,472,243 +200,608 2.25% 604,307,886
2013-06-21 2013-06-19 35.592 17,271,635 +427,488 2.23% 614,726,493
2013-06-20 2013-06-18 36.764 16,844,147 +375,843 2.17% 619,260,091
2013-06-19 2013-06-17 36.764 16,468,304 +327,780 2.12% 605,442,557
2013-06-18 2013-06-14 36.932 16,140,524 +101,200 2.08% 596,095,397
2013-06-17 2013-06-13 37.685 16,039,324 +308,033 2.07% 604,446,856
2013-06-14 2013-06-11 38.272 15,731,291 +417,337 2.03% 602,060,471
2013-06-13 2013-06-10 39.611 15,313,954 +140,009 1.97% 606,607,852
2013-06-11 2013-06-07 40.114 15,173,945 +304,495 1.96% 608,686,357
2013-06-10 2013-06-06 40.868 14,869,450 +22,389 1.92% 607,679,066
2013-06-07 2013-06-05 41.203 14,847,061 +275,098 1.91% 611,737,557
2013-06-06 2013-06-04 41.956 14,571,963 +185,682 1.88% 611,385,782
2013-06-05 2013-06-03 41.956 14,386,281 +295,540 1.85% 603,595,250
2013-06-04 2013-05-31 42.459 14,090,741 +332,557 1.82% 598,275,668
2013-06-03 2013-05-30 42.794 13,758,184 +293,450 1.77% 588,764,427
2013-05-31 2013-05-29 44.917 13,464,734 +195,533 1.74% 604,799,121
2013-05-30 2013-05-28 45.765 13,269,201 +195,614 1.71% 607,261,902
2013-05-29 2013-05-27 44.917 13,073,587 +130,384 1.71% 587,229,864
2013-05-28 2013-05-24 45.087 12,943,203 -569,030 1.69% 583,567,232
2013-05-27 2013-05-23 45.341 13,512,233 +1,078,472 1.76% 612,658,426
2013-05-24 2013-05-22 46.273 12,433,761 +99,116 1.62% 575,350,720
2013-05-23 2013-05-21 45.934 12,334,645 +58,112 1.61% 566,582,876
2013-05-22 2013-05-20 46.273 12,276,533 +181,712 1.60% 568,075,267
2013-05-21 2013-05-16 45.765 12,094,821 +272,862 1.58% 553,516,674
2013-05-20 2013-05-15 46.358 11,821,959 +219,766 1.54% 548,042,550
2013-05-16 2013-05-14 46.273 11,602,193 +430,090 1.51% 536,871,354
2013-05-15 2013-05-13 47.290 11,172,103 +90,266 1.46% 528,331,656
2013-05-14 2013-05-10 48.053 11,081,837 +141,004 1.45% 532,515,582
2013-05-13 2013-05-09 48.307 10,940,833 +106,785 1.43% 528,521,608
2013-05-10 2013-05-08 49.324 10,834,048 -161,358 1.41% 534,381,289
2013-05-09 2013-05-07 49.324 10,995,406 -130,974 1.43% 542,340,151
2013-05-08 2013-05-06 49.240 11,126,380 -458,704 1.45% 547,857,390
2013-05-07 2013-05-03 47.799 11,585,084 -63,422 1.51% 553,752,620
2013-05-06 2013-05-02 47.714 11,648,506 +36,873 1.52% 555,796,907
2013-05-03 2013-04-30 47.629 11,611,633 -62,832 1.51% 553,053,468
2013-05-02 2013-04-29 47.121 11,674,465 +1,180 1.52% 550,109,674
2013-04-30 2013-04-26 47.121 11,673,285 +38,348 1.52% 550,054,071
2013-04-29 2013-04-25 47.036 11,634,937 +174,632 1.52% 547,261,029
2013-04-26 2013-04-24 48.053 11,460,305 -99,115 1.49% 550,702,107
2013-04-25 2013-04-23 47.460 11,559,420 +209,735 1.51% 548,607,289
2013-04-24 2013-04-22 49.070 11,349,685 -84,366 1.48% 556,929,054
2013-04-23 2013-04-19 48.816 11,434,051 -581,124 1.49% 558,161,801
2013-04-22 2013-04-18 47.460 12,015,175 -329,795 1.57% 570,237,312
2013-04-19 2013-04-17 46.358 12,344,970 -329,500 1.61% 572,288,302
2013-04-18 2013-04-16 46.358 12,674,470 +42,478 1.65% 587,563,267
2013-04-17 2013-04-15 45.256 12,631,992 +63,422 1.65% 571,676,845
2013-04-16 2013-04-12 46.443 12,568,570 -12,684 1.64% 583,719,135
2013-04-15 2013-04-11 46.697 12,581,254 -286,433 1.64% 587,506,982
2013-04-12 2013-04-10 46.782 12,867,687 -180,826 1.68% 601,973,079
2013-04-11 2013-04-09 46.443 13,048,513 -582,304 1.70% 606,009,014
2013-04-10 2013-04-08 44.070 13,630,817 -51,033 1.78% 600,707,057
2013-04-09 2013-04-05 43.900 13,681,850 -825,963 1.78% 600,637,008
2013-04-08 2013-04-03 44.324 14,507,813 -84,366 1.89% 643,044,667
2013-04-05 2013-04-02 43.561 14,592,179 -292,037 1.90% 635,653,980
2013-04-03 2013-03-28 43.646 14,884,216 +384,073 1.94% 649,636,916
2013-04-02 2013-03-27 45.002 14,500,143 -198,231 1.89% 652,535,749
2013-03-28 2013-03-26 44.239 14,698,374 -224,216 1.92% 650,245,417
2013-03-27 2013-03-25 44.494 14,922,590 -345,404 1.95% 663,958,620
2013-03-26 2013-03-22 44.324 15,267,994 -14,454 1.99% 676,738,949
2013-03-25 2013-03-21 44.324 15,282,448 +381,123 1.99% 677,379,609
2013-03-22 2013-03-20 45.002 14,901,325 -85,251 1.94% 670,589,750
2013-03-21 2013-03-19 43.392 14,986,576 +10,914 1.95% 650,294,206
2013-03-20 2013-03-18 42.121 14,975,662 +190,857 1.95% 630,782,914
2013-03-19 2013-03-15 42.883 14,784,805 +1,020,064 1.93% 634,020,968
2013-03-18 2013-03-14 45.426 13,764,741 +395,282 1.80% 625,273,952
2013-03-15 2013-03-13 45.341 13,369,459 -846,317 1.74% 606,184,907
2013-03-14 2013-03-12 46.358 14,215,776 +248,674 1.85% 659,015,154
2013-03-13 2013-03-11 47.121 13,967,102 +89,971 1.82% 658,140,474
2013-03-12 2013-03-08 48.138 13,877,131 +58,702 1.81% 668,013,942
2013-03-11 2013-03-07 47.884 13,818,429 +13,865 1.80% 661,674,842
2013-03-08 2013-03-06 48.392 13,804,564 -53,393 1.80% 668,030,522
2013-03-07 2013-03-05 47.629 13,857,957 +202,951 1.81% 660,044,214
2013-03-06 2013-03-04 47.121 13,655,006 +1,830,098 1.78% 643,434,273
2013-03-05 2013-03-01 49.494 11,824,908 -376,698 1.54% 585,259,027
2013-03-04 2013-02-28 48.053 12,201,606 +52,507 1.59% 586,323,848
2013-03-01 2013-02-27 46.443 12,149,099 +136,579 1.58% 564,237,742
2013-02-28 2013-02-26 46.019 12,012,520 +199,706 1.57% 552,804,356
2013-02-27 2013-02-25 46.528 11,812,814 +497,053 1.54% 549,620,868
2013-02-26 2013-02-22 47.460 11,315,761 +573,159 1.48% 537,043,292
2013-02-25 2013-02-21 48.053 10,742,602 +575,224 1.40% 516,214,320
2013-02-22 2013-02-20 49.663 10,167,378 +272,568 1.33% 504,945,015
2013-02-21 2013-02-19 49.070 9,894,810 +683,189 1.29% 485,538,337
2013-02-20 2013-02-18 51.951 9,211,621 +51,328 1.20% 478,557,403
2013-02-19 2013-02-15 52.460 9,160,293 -125,959 1.19% 480,548,822
2013-02-18 2013-02-14 51.612 9,286,252 -106,196 1.21% 479,286,571
2013-02-15 2013-02-08 50.256 9,392,448 +303,837 1.23% 472,031,516
2013-02-14 2013-02-07 50.765 9,088,611 +151,623 1.19% 461,383,268
2013-02-08 2013-02-06 52.121 8,936,988 +295 1.17% 465,804,622
2013-02-07 2013-02-05 52.206 8,936,693 -7,080 1.17% 466,546,627
2013-02-06 2013-02-04 52.460 8,943,773 -46,903 1.17% 469,190,187
2013-02-05 2013-02-01 52.290 8,990,676 -82,301 1.17% 470,126,805
2013-02-04 2013-01-31 51.612 9,072,977 -258,113 1.18% 468,278,917
2013-02-01 2013-01-30 52.121 9,331,090 -246,609 1.22% 486,345,607
2013-01-31 2013-01-29 51.528 9,577,699 -361,064 1.25% 493,517,170
2013-01-30 2013-01-28 50.426 9,938,763 -975,226 1.30% 501,172,005
2013-01-29 2013-01-25 48.731 10,913,989 -20,354 1.42% 531,849,628
2013-01-28 2013-01-24 48.816 10,934,343 -148,084 1.43% 533,768,179
2013-01-25 2013-01-23 49.748 11,082,427 -103,245 1.45% 551,328,551
2013-01-24 2013-01-22 49.748 11,185,672 -513,572 1.46% 556,464,783
2013-01-23 2013-01-21 49.494 11,699,244 -308,261 1.53% 579,039,444
2013-01-22 2013-01-18 48.477 12,007,505 -240,414 1.57% 582,084,866
2013-01-21 2013-01-17 47.121 12,247,919 +73,746 1.60% 577,131,263
2013-01-18 2013-01-16 47.206 12,174,173 +442,185 1.59% 574,688,051
2013-01-17 2013-01-15 47.799 11,731,988 +15,340 1.53% 560,774,449
2013-01-16 2013-01-14 47.460 11,716,648 +223,600 1.53% 556,069,292
2013-01-15 2013-01-11 48.053 11,493,048 +178,762 1.50% 552,275,506
2013-01-14 2013-01-10 48.816 11,314,286 +60,767 1.48% 552,315,383
2013-01-11 2013-01-09 48.646 11,253,519 +123,009 1.47% 547,441,534
2013-01-10 2013-01-08 48.731 11,130,510 +246,904 1.45% 542,400,913
2013-01-09 2013-01-07 50.172 10,883,606 -207,080 1.42% 546,049,509
2013-01-08 2013-01-04 49.155 11,090,686 -76,697 1.45% 545,159,904
2013-01-07 2013-01-03 49.833 11,167,383 -82,891 1.46% 556,501,373
2013-01-04 2013-01-02 50.002 11,250,274 -370,799 1.47% 562,538,971
2013-01-03 2012-12-31 47.799 11,621,073 +124,190 1.52% 555,472,850
2013-01-02 2012-12-27 47.968 11,496,883 +88,201 1.50% 551,485,434
2012-12-28 2012-12-24 47.799 11,408,682 +176,697 1.49% 545,320,824
2012-12-27 2012-12-20 47.884 11,231,985 +410,622 1.46% 537,826,833
2012-12-21 2012-12-19 49.324 10,821,363 -366,551 1.41% 533,755,611
2012-12-20 2012-12-18 49.494 11,187,914 -27,434 1.46% 553,731,806
2012-12-19 2012-12-17 49.833 11,215,348 -214,160 1.46% 558,891,601
2012-12-18 2012-12-14 49.748 11,429,508 -590,564 1.49% 568,595,136
2012-12-17 2012-12-13 48.307 12,020,072 -338,939 1.57% 580,656,682
2012-12-14 2012-12-12 48.223 12,359,011 -297,052 1.61% 595,982,474
2012-12-13 2012-12-11 47.121 12,656,063 +89,086 1.65% 596,363,319
2012-12-12 2012-12-10 48.138 12,566,977 -246,314 1.64% 604,946,069
2012-12-11 2012-12-07 47.714 12,813,291 -1,517,531 1.67% 611,373,468
2012-12-10 2012-12-06 46.443 14,330,822 -461,064 1.87% 665,562,989
2012-12-07 2012-12-05 46.273 14,791,886 -854,282 1.93% 684,468,864
2012-12-06 2012-12-04 44.070 15,646,168 +741,893 2.04% 689,523,125
2012-12-05 2012-12-03 43.392 14,904,275 +24,189 1.94% 646,723,019
2012-12-04 2012-11-30 43.731 14,880,086 -256,639 1.94% 650,717,739
2012-12-03 2012-11-29 42.375 15,136,725 +152,214 1.97% 641,415,467
2012-11-30 2012-11-28 43.138 14,984,511 -18,585 1.95% 646,394,809
2012-11-29 2012-11-27 42.544 15,003,096 +63,423 1.96% 638,295,979
2012-11-28 2012-11-26 42.883 14,939,673 +269,617 1.95% 640,662,216
2012-11-27 2012-11-23 43.477 14,670,056 -13,274 1.91% 637,803,121
2012-11-26 2012-11-22 43.053 14,683,330 -138,054 1.92% 632,158,199
2012-11-23 2012-11-21 42.968 14,821,384 +12,980 1.93% 636,845,702
2012-11-22 2012-11-20 42.205 14,808,404 +139,233 1.93% 624,992,924
2012-11-21 2012-11-19 42.714 14,669,171 +45,428 1.91% 626,575,791
2012-11-20 2012-11-16 41.697 14,623,743 +268,733 1.91% 609,763,118
2012-11-19 2012-11-15 42.205 14,355,010 +251,329 1.87% 605,857,300
2012-11-16 2012-11-14 42.290 14,103,681 +551,330 1.84% 596,445,169
2012-11-15 2012-11-13 42.205 13,552,351 +384,958 1.77% 571,980,848
2012-11-14 2012-11-12 43.222 13,167,393 +262,833 1.72% 569,124,756
2012-11-13 2012-11-09 44.663 12,904,560 +354,279 1.68% 576,356,665
2012-11-12 2012-11-08 45.426 12,550,281 +199,116 1.64% 570,106,172
2012-11-09 2012-11-07 46.951 12,351,165 +130,089 1.61% 579,902,781
2012-11-08 2012-11-06 47.460 12,221,076 -44,838 1.59% 580,009,324
2012-11-07 2012-11-05 47.968 12,265,914 -111,800 1.60% 588,374,510
2012-11-06 2012-11-02 48.053 12,377,714 -448,379 1.61% 594,786,367
2012-11-05 2012-11-01 47.629 12,826,093 -1,022,129 1.67% 610,897,297
2012-11-02 2012-10-31 45.426 13,848,222 -373,454 1.81% 629,066,141
2012-11-01 2012-10-30 44.155 14,221,676 -128,024 1.85% 627,951,362
2012-10-31 2012-10-29 43.985 14,349,700 -114,160 1.87% 631,171,939
2012-10-30 2012-10-26 43.307 14,463,860 +84,956 1.89% 626,386,823
2012-10-29 2012-10-25 44.070 14,378,904 +91,446 1.88% 633,675,084
2012-10-26 2012-10-24 43.816 14,287,458 +943,958 1.86% 626,012,511
2012-10-25 2012-10-22 45.595 13,343,500 +158,703 1.74% 608,400,467
2012-10-24 2012-10-19 46.189 13,184,797 -922,129 1.72% 608,986,202
2012-10-22 2012-10-18 45.002 14,106,926 -217,405 1.84% 634,840,189
2012-10-19 2012-10-17 43.985 14,324,331 -505,607 1.87% 630,056,083
2012-10-18 2012-10-16 43.307 14,829,938 -85,252 1.93% 642,240,574
2012-10-17 2012-10-15 42.968 14,915,190 +63,423 1.95% 640,876,361
2012-10-16 2012-10-12 42.968 14,851,767 -435,401 1.94% 638,151,199
2012-10-15 2012-10-11 42.544 15,287,168 -661,065 1.99% 650,381,619
2012-10-12 2012-10-10 41.273 15,948,233 -60,472 2.08% 658,232,068
2012-10-11 2012-10-09 40.849 16,008,705 -5,605 2.09% 653,944,277
2012-10-10 2012-10-08 41.358 16,014,310 +71,092 2.09% 662,316,472
2012-10-09 2012-10-05 41.951 15,943,218 -211,211 2.08% 668,834,530
2012-10-08 2012-10-04 41.358 16,154,429 -64,897 2.11% 668,111,484
2012-10-05 2012-10-03 41.443 16,219,326 -471,979 2.12% 672,170,062
2012-10-04 2012-09-28 40.934 16,691,305 -141,888 2.18% 683,242,585
2012-10-03 2012-09-27 40.934 16,833,193 -206,196 2.20% 689,050,634
2012-09-28 2012-09-26 40.256 17,039,389 +112,390 2.22% 685,938,423
2012-09-27 2012-09-25 41.782 16,926,999 -570,210 2.21% 707,236,052
2012-09-26 2012-09-24 40.680 17,497,209 -515,931 2.28% 711,782,850
2012-09-25 2012-09-21 38.815 18,013,140 +108,260 2.35% 699,185,488
2012-09-24 2012-09-20 38.561 17,904,880 -58,703 2.34% 690,431,050
2012-09-21 2012-09-19 40.002 17,963,583 -46,902 2.34% 718,575,601
2012-09-20 2012-09-18 38.900 18,010,485 -298,527 2.35% 700,608,814
2012-09-19 2012-09-17 40.087 18,309,012 -225,370 2.39% 733,945,063
2012-09-18 2012-09-14 40.171 18,534,382 -548,675 2.42% 744,550,148
2012-09-17 2012-09-13 38.392 19,083,057 -485,843 2.49% 732,628,236
2012-09-14 2012-09-12 38.815 19,568,900 -1,238,355 2.55% 759,572,784
2012-09-13 2012-09-11 37.036 20,807,255 +144,839 2.71% 770,608,384
2012-09-12 2012-09-10 37.459 20,662,416 -955,757 2.69% 773,999,845
2012-09-11 2012-09-07 36.273 21,618,173 -1,381,423 2.82% 784,152,010
2012-09-10 2012-09-06 33.425 22,999,596 +57,227 3.00% 768,766,795
2012-09-07 2012-09-05 33.290 22,942,369 -19,764 2.99% 763,743,000
2012-09-06 2012-09-04 33.595 22,962,133 -57,817 2.99% 771,406,648
2012-09-05 2012-09-03 33.493 23,019,950 -58,408 3.00% 771,007,877
2012-09-04 2012-08-31 32.815 23,078,358 +114,160 3.01% 757,317,091
2012-09-03 2012-08-30 32.883 22,964,198 +391,152 3.00% 755,127,891
2012-08-31 2012-08-29 33.256 22,573,046 +174,043 2.94% 750,683,151
2012-08-30 2012-08-28 33.985 22,399,003 +223,305 2.92% 761,220,655
2012-08-29 2012-08-27 34.324 22,175,698 +45,428 2.89% 761,149,252
2012-08-28 2012-08-24 34.832 22,130,270 +85,251 2.89% 770,843,186
2012-08-27 2012-08-23 35.256 22,045,019 -14,750 2.88% 777,215,246
2012-08-24 2012-08-22 35.171 22,059,769 -42,478 2.88% 775,865,713
2012-08-23 2012-08-21 35.510 22,102,247 -330,975 2.88% 784,852,334
2012-08-22 2012-08-20 34.832 22,433,222 -30,678 2.93% 781,395,632
2012-08-21 2012-08-17 34.408 22,463,900 +332,450 2.93% 772,945,181
2012-08-20 2012-08-16 34.324 22,131,450 +51,622 2.89% 759,630,502
2012-08-17 2012-08-15 34.154 22,079,828 +300,592 2.88% 754,116,139
2012-08-16 2012-08-14 34.154 21,779,236 +823,898 2.84% 743,849,697
2012-08-15 2012-08-13 35.086 20,955,338 +304,721 2.73% 735,245,736
2012-08-14 2012-08-10 36.527 20,650,617 -115,340 2.69% 754,306,422
2012-08-13 2012-08-09 36.697 20,765,957 -394,692 2.71% 762,039,266
2012-08-10 2012-08-08 36.103 21,160,649 -271,093 2.76% 763,969,615
2012-08-09 2012-08-07 36.612 21,431,742 -157,228 2.80% 784,654,957
2012-08-08 2012-08-06 35.595 21,588,970 +285,842 2.82% 768,455,488
2012-08-07 2012-08-03 35.256 21,303,128 +163,718 2.78% 751,059,270
2012-08-06 2012-08-02 35.680 21,139,410 -249,854 2.76% 754,245,037
2012-08-03 2012-08-01 36.188 21,389,264 -688,204 2.79% 774,036,105
2012-08-02 2012-07-31 34.663 22,077,468 -46,608 2.88% 765,261,871
2012-08-01 2012-07-30 34.917 22,124,076 -196,166 2.89% 772,502,442
2012-07-31 2012-07-27 33.985 22,320,242 -279,647 2.91% 758,543,995
2012-07-30 2012-07-26 32.713 22,599,889 +94,100 2.95% 739,317,717
2012-07-27 2012-07-25 32.713 22,505,789 -113,274 2.94% 736,239,393
2012-07-26 2012-07-24 33.120 22,619,063 -83,482 2.95% 749,146,351
2012-07-25 2012-07-23 33.256 22,702,545 +728,323 2.96% 754,989,735
2012-07-24 2012-07-20 33.985 21,974,222 +206,785 2.87% 746,784,652
2012-07-23 2012-07-19 34.663 21,767,437 +92,331 2.84% 754,515,398
2012-07-20 2012-07-18 34.832 21,675,106 -16,224 2.83% 754,988,880
2012-07-19 2012-07-17 35.425 21,691,330 -36,283 2.83% 768,422,312
2012-07-18 2012-07-16 35.510 21,727,613 +74,926 2.83% 771,549,054
2012-07-17 2012-07-13 35.595 21,652,687 -434,220 2.82% 770,723,483
2012-07-16 2012-07-12 34.239 22,086,907 +152,508 2.88% 756,229,771
2012-07-13 2012-07-11 34.663 21,934,399 +63,422 2.86% 760,302,731
2012-07-12 2012-07-10 33.730 21,870,977 +427,141 2.85% 737,715,246
2012-07-11 2012-07-09 34.747 21,443,836 +337,465 2.80% 745,115,910
2012-07-10 2012-07-06 35.764 21,106,371 +19,764 2.75% 754,854,975
2012-07-09 2012-07-05 35.425 21,086,607 +518,586 2.75% 746,999,806
2012-07-06 2012-07-04 36.103 20,568,021 +162,243 2.68% 742,573,778
2012-07-05 2012-07-03 36.019 20,405,778 +6,785 2.66% 734,986,887
2012-07-04 2012-06-29 35.510 20,398,993 +95,281 2.66% 724,369,666
2012-07-03 2012-06-28 34.917 20,303,712 +242,184 2.65% 708,941,115
2012-06-29 2012-06-27 35.849 20,061,528 +129,499 2.62% 719,187,083
2012-06-28 2012-06-26 35.934 19,932,029 +251,034 2.60% 716,233,896
2012-06-27 2012-06-25 36.273 19,680,995 +490,268 2.57% 713,885,109
2012-06-26 2012-06-22 37.375 19,190,727 +324,485 2.50% 717,244,984
2012-06-25 2012-06-21 38.307 18,866,242 -12,389 2.46% 722,705,465
2012-06-22 2012-06-20 38.900 18,878,631 -74,042 2.46% 734,379,739
2012-06-21 2012-06-19 39.070 18,952,673 -136,284 2.47% 740,472,439
2012-06-20 2012-06-18 38.731 19,088,957 -36,283 2.49% 739,325,870
2012-06-19 2012-06-15 38.307 19,125,240 -6,195 2.49% 732,626,851
2012-06-18 2012-06-14 37.883 19,131,435 -61,947 2.50% 724,757,257
2012-06-15 2012-06-13 38.900 19,193,382 -347,495 2.50% 746,623,570
2012-06-14 2012-06-12 37.290 19,540,877 +58,113 2.55% 728,675,606
2012-06-13 2012-06-11 37.459 19,482,764 +12,979 2.54% 729,810,895
2012-06-12 2012-06-08 36.866 19,469,785 +227,435 2.54% 717,774,319
2012-06-11 2012-06-07 38.307 19,242,350 +10,619 2.51% 737,112,961
2012-06-08 2012-06-06 39.642 19,231,731 +84,662 2.51% 762,384,190
2012-06-07 2012-06-05 38.951 19,147,069 +434,198 2.50% 745,798,773
2012-06-06 2012-06-04 38.865 18,712,871 +108,549 2.49% 727,270,141
2012-06-05 2012-06-01 40.419 18,604,322 -438,464 2.47% 751,973,474
2012-06-04 2012-05-31 41.283 19,042,786 -120,129 2.53% 786,142,370
2012-06-01 2012-05-30 41.628 19,162,915 -403,804 2.55% 797,721,747
2012-05-31 2012-05-29 42.492 19,566,719 -689,508 2.60% 831,430,460
2012-05-30 2012-05-28 41.024 20,256,227 -355,464 2.69% 830,988,445
2012-05-29 2012-05-25 39.469 20,611,691 +718,744 2.74% 813,528,259
2012-05-28 2012-05-24 38.865 19,892,947 +314,938 2.64% 773,133,443
2012-05-25 2012-05-23 37.828 19,578,009 +273,835 2.60% 740,602,979
2012-05-24 2012-05-22 38.519 19,304,174 -296,202 2.57% 743,582,059
2012-05-23 2012-05-21 37.224 19,600,376 +537,538 2.61% 729,599,442
2012-05-22 2012-05-18 38.865 19,062,838 -368,490 2.53% 740,871,504
2012-05-21 2012-05-17 37.483 19,431,328 +185,837 2.58% 728,341,460
2012-05-18 2012-05-16 38.087 19,245,491 +172,811 2.56% 733,010,853
2012-05-17 2012-05-15 39.556 19,072,680 +204,363 2.53% 754,431,860
2012-05-16 2012-05-14 38.433 18,868,317 +241,994 2.51% 725,163,598
2012-05-15 2012-05-11 38.606 18,626,323 +680,534 2.48% 719,080,436
2012-05-14 2012-05-10 39.469 17,945,789 +533,195 2.39% 708,307,071
2012-05-11 2012-05-09 40.160 17,412,594 +128,234 2.31% 699,293,106
2012-05-10 2012-05-08 40.937 17,284,360 +323,044 2.30% 707,578,234
2012-05-09 2012-05-07 41.110 16,961,316 +488,039 2.25% 697,283,387
2012-05-08 2012-05-04 42.060 16,473,277 +362,990 2.19% 692,870,040
2012-05-07 2012-05-03 42.319 16,110,287 +1,025,867 2.14% 681,776,735
2012-05-04 2012-05-02 43.615 15,084,420 +336,880 2.00% 657,904,436
2012-05-03 2012-04-30 44.910 14,747,540 +1,072,241 1.96% 662,316,762
2012-05-02 2012-04-27 44.738 13,675,299 -72,656 1.82% 611,799,913
2012-04-30 2012-04-26 44.651 13,747,955 -115,497 1.83% 613,863,011
2012-04-27 2012-04-25 44.478 13,863,452 -122,154 1.84% 616,625,431
2012-04-26 2012-04-24 44.219 13,985,606 +35,315 1.86% 618,435,014
2012-04-25 2012-04-23 44.047 13,950,291 -63,393 1.85% 614,463,745
2012-04-24 2012-04-20 44.478 14,013,684 -243,152 1.86% 623,307,524
2012-04-23 2012-04-19 43.528 14,256,836 -130,259 1.89% 620,578,193
2012-04-20 2012-04-18 43.010 14,387,095 +113,181 1.91% 618,792,832
2012-04-19 2012-04-17 42.665 14,273,914 +277,308 1.90% 608,993,763
2012-04-18 2012-04-16 44.392 13,996,606 +251,546 1.86% 621,339,090
2012-04-17 2012-04-13 46.033 13,745,060 -528,275 1.83% 632,727,440
2012-04-16 2012-04-12 45.342 14,273,335 -295,834 1.90% 647,183,718
2012-04-13 2012-04-11 44.478 14,569,169 -304,229 1.94% 648,014,659
2012-04-12 2012-04-10 43.701 14,873,398 -123,601 1.98% 649,985,303
2012-04-11 2012-04-05 44.910 14,996,999 -559,827 1.99% 673,520,046
2012-04-10 2012-04-03 44.392 15,556,826 -726,849 2.07% 690,600,572
2012-04-05 2012-04-02 43.010 16,283,675 -793,715 2.16% 700,365,249
2012-04-03 2012-03-30 42.492 17,077,390 -445,198 2.27% 725,653,709
2012-04-02 2012-03-29 42.319 17,522,588 -1,293,912 2.33% 741,544,384
2012-03-30 2012-03-28 40.765 18,816,500 -56,446 2.50% 767,049,981
2012-03-29 2012-03-27 41.801 18,872,946 -244,309 2.51% 788,910,759
2012-03-28 2012-03-26 38.865 19,117,255 +140,970 2.54% 742,986,405
2012-03-27 2012-03-23 39.901 18,976,285 -10,710 2.52% 757,174,518
2012-03-26 2012-03-22 39.901 18,986,995 +495,854 2.52% 757,601,859
2012-03-23 2012-03-21 39.642 18,491,141 -579 2.46% 733,025,725
2012-03-22 2012-03-20 39.124 18,491,720 +190,469 2.46% 723,466,342
2012-03-21 2012-03-19 39.556 18,301,251 +210,152 2.43% 723,917,500
2012-03-20 2012-03-16 40.074 18,091,099 +492,381 2.40% 724,979,541
2012-03-19 2012-03-15 40.160 17,598,718 +788,795 2.34% 706,767,882
2012-03-16 2012-03-14 40.851 16,809,923 +333,175 2.23% 686,704,171
2012-03-15 2012-03-13 41.197 16,476,748 +495,854 2.19% 678,785,722
2012-03-14 2012-03-12 41.715 15,980,894 +286,861 2.12% 666,639,467
2012-03-13 2012-03-09 42.319 15,694,033 +41,394 2.09% 664,161,140
2012-03-12 2012-03-08 42.147 15,652,639 +272,097 2.08% 659,705,662
2012-03-09 2012-03-07 40.765 15,380,542 +823,820 2.04% 626,984,001
2012-03-08 2012-03-06 41.542 14,556,722 +681,113 1.93% 604,716,035
2012-03-07 2012-03-05 43.442 13,875,609 +319,570 1.84% 602,785,586
2012-03-06 2012-03-02 44.824 13,556,039 +480,224 1.80% 607,635,289
2012-03-05 2012-03-01 44.219 13,075,815 +625,535 1.74% 578,204,608
2012-03-02 2012-02-29 46.638 12,450,280 +426,383 1.65% 580,651,696
2012-03-01 2012-02-28 47.588 12,023,897 -76,708 1.60% 572,189,213
2012-02-29 2012-02-27 47.329 12,100,605 +246,914 1.61% 572,704,325
2012-02-28 2012-02-24 47.847 11,853,691 -265,151 1.58% 567,160,774
2012-02-27 2012-02-23 47.329 12,118,842 +196,258 1.61% 573,567,457
2012-02-24 2012-02-22 48.365 11,922,584 -146,469 1.58% 576,635,317
2012-02-23 2012-02-21 47.415 12,069,053 -65,999 1.60% 572,253,370
2012-02-22 2012-02-20 47.760 12,135,052 -297,281 1.61% 579,574,932
2012-02-21 2012-02-17 47.156 12,432,333 +198,574 1.65% 586,257,075
2012-02-20 2012-02-16 46.551 12,233,759 +106,523 1.63% 569,497,086
2012-02-17 2012-02-15 47.242 12,127,236 -345,043 1.61% 572,917,352
2012-02-16 2012-02-14 45.169 12,472,279 +855,661 1.66% 563,365,602
2012-02-15 2012-02-13 46.638 11,616,618 +75,840 1.54% 541,771,666
2012-02-14 2012-02-10 46.810 11,540,778 -25,184 1.53% 540,228,129
2012-02-13 2012-02-09 47.501 11,565,962 -15,631 1.54% 549,398,249
2012-02-10 2012-02-08 48.106 11,581,593 -326,807 1.54% 557,142,533
2012-02-09 2012-02-07 45.515 11,908,400 +139,233 1.58% 542,009,439
2012-02-08 2012-02-06 46.551 11,769,167 -153,996 1.56% 547,869,736
2012-02-07 2012-02-03 45.947 11,923,163 -109,128 1.58% 547,830,155
2012-02-06 2012-02-02 45.688 12,032,291 +108,260 1.60% 549,726,685
2012-02-03 2012-02-01 44.392 11,924,031 -273,835 1.58% 529,333,080
2012-02-02 2012-01-31 45.256 12,197,866 -26,052 1.62% 552,024,007
2012-02-01 2012-01-30 46.638 12,223,918 -81,050 1.62% 570,094,706
2012-01-31 2012-01-27 48.710 12,304,968 -282,229 1.64% 599,380,228
2012-01-30 2012-01-26 48.365 12,587,197 -654,193 1.67% 608,779,299
2012-01-27 2012-01-20 46.465 13,241,390 -1,157,573 1.76% 615,259,988
2012-01-26 2012-01-19 45.515 14,398,963 -656,219 1.91% 655,367,123
2012-01-20 2012-01-18 43.874 15,055,182 -592,826 2.00% 660,529,993
2012-01-19 2012-01-17 43.269 15,648,008 -1,107,785 2.08% 677,079,408
2012-01-18 2012-01-16 39.383 16,755,793 +123,312 2.23% 659,891,675
2012-01-17 2012-01-13 40.765 16,632,481 -257,046 2.21% 678,018,985
2012-01-16 2012-01-12 40.506 16,889,527 -30,972 2.24% 684,121,359
2012-01-13 2012-01-11 40.247 16,920,499 +44,288 2.25% 680,991,833
2012-01-12 2012-01-10 40.851 16,876,211 -895,897 2.24% 689,412,110
2012-01-11 2012-01-09 38.001 17,772,108 -209,573 2.36% 675,358,609
2012-01-10 2012-01-06 36.360 17,981,681 +383,832 2.39% 653,815,489
2012-01-09 2012-01-05 38.260 17,597,849 +350,832 2.34% 673,296,153
2012-01-06 2012-01-04 39.037 17,247,017 +349,385 2.29% 673,279,275
2012-01-05 2012-01-03 40.851 16,897,632 -187,143 2.25% 690,287,181
2012-01-04 2011-12-30 39.815 17,084,775 -53,841 2.27% 680,225,658
2012-01-03 2011-12-29 39.469 17,138,616 -2,026 2.28% 676,448,547
2011-12-30 2011-12-28 39.469 17,140,642 +238,520 2.28% 676,528,512
2011-12-29 2011-12-23 41.542 16,902,122 -328,833 2.25% 702,148,753
2011-12-28 2011-12-22 40.678 17,230,955 -83,077 2.29% 700,927,462
2011-12-23 2011-12-21 39.642 17,314,032 -101,603 2.30% 686,362,775
2011-12-22 2011-12-20 38.778 17,415,635 +134,602 2.31% 675,349,333
2011-12-21 2011-12-19 39.210 17,281,033 +236,204 2.30% 677,592,160
2011-12-20 2011-12-16 40.333 17,044,829 +358,069 2.27% 687,467,781
2011-12-19 2011-12-15 38.778 16,686,760 +422,331 2.22% 647,084,774
2011-12-16 2011-12-14 40.333 16,264,429 +182,653 2.16% 655,991,968
2011-12-15 2011-12-13 40.592 16,081,776 +448,093 2.14% 652,791,794
2011-12-14 2011-12-12 41.715 15,633,683 +256,466 2.08% 652,155,637
2011-12-13 2011-12-09 42.751 15,377,217 +254,151 2.04% 657,394,040
2011-12-12 2011-12-08 43.356 15,123,066 +316,097 2.01% 655,671,618
2011-12-09 2011-12-07 44.651 14,806,969 +135,180 1.97% 661,149,282
2011-12-08 2011-12-06 44.910 14,671,789 -138,364 1.95% 658,914,761
2011-12-07 2011-12-05 44.478 14,810,153 +199,152 1.97% 658,733,264
2011-12-06 2011-12-02 45.429 14,611,001 +157,469 1.94% 663,756,115
2011-12-05 2011-12-01 46.551 14,453,532 -246,624 1.92% 672,830,351
2011-12-02 2011-11-30 41.283 14,700,156 +19,973 1.95% 606,865,796
2011-12-01 2011-11-29 43.010 14,680,183 -115,497 1.95% 631,398,626
2011-11-30 2011-11-28 42.665 14,795,680 -139,233 1.97% 631,254,808
2011-11-29 2011-11-25 40.592 14,934,913 +83,366 1.99% 606,238,307
2011-11-28 2011-11-24 41.369 14,851,547 +43,709 1.97% 614,398,331
2011-11-25 2011-11-23 40.160 14,807,838 +33,289 1.97% 594,685,607
2011-11-24 2011-11-22 41.456 14,774,549 +177,153 1.96% 612,488,996
2011-11-23 2011-11-21 40.074 14,597,396 +525,380 1.94% 584,973,497
2011-11-22 2011-11-18 42.060 14,072,016 +316,386 1.87% 591,872,418
2011-11-21 2011-11-17 43.701 13,755,630 +50,367 1.83% 601,137,502
2011-11-18 2011-11-16 43.356 13,705,263 +650,430 1.82% 594,201,729
2011-11-17 2011-11-15 45.515 13,054,833 +273,256 1.74% 594,189,203
2011-11-16 2011-11-14 46.724 12,781,577 +139,233 1.70% 597,206,500
2011-11-15 2011-11-11 45.429 12,642,344 +346,490 1.68% 574,322,946
2011-11-14 2011-11-10 45.774 12,295,854 +271,808 1.63% 562,830,194
2011-11-11 2011-11-09 49.574 12,024,046 -35,604 1.60% 596,081,086
2011-11-10 2011-11-08 49.315 12,059,650 -54,419 1.60% 594,721,490
2011-11-09 2011-11-07 49.401 12,114,069 +197,126 1.61% 598,451,406
2011-11-08 2011-11-04 49.574 11,916,943 +213,047 1.58% 590,771,553
2011-11-07 2011-11-03 49.660 11,703,896 -385,279 1.56% 581,220,761
2011-11-04 2011-11-02 50.956 12,089,175 -19,973 1.61% 616,015,296
2011-11-03 2011-11-01 46.724 12,109,148 +494,407 1.61% 565,787,922
2011-11-02 2011-10-31 49.920 11,614,741 -91,761 1.54% 579,802,640
2011-11-01 2011-10-28 49.833 11,706,502 -1,053,365 1.56% 583,372,264
2011-10-31 2011-10-27 51.301 12,759,867 -974,342 1.70% 654,599,113
2011-10-28 2011-10-26 46.465 13,734,209 -1,701,769 1.83% 638,158,779
2011-10-27 2011-10-25 42.492 15,435,978 -318,702 2.05% 655,906,710
2011-10-26 2011-10-24 40.937 15,754,680 -930,733 2.09% 644,956,982
2011-10-25 2011-10-21 38.692 16,685,413 +210,152 2.22% 645,591,487
2011-10-24 2011-10-20 38.347 16,475,261 +528,854 2.19% 631,768,683
2011-10-21 2011-10-19 40.506 15,946,407 +452,724 2.12% 645,919,666
2011-10-20 2011-10-18 41.801 15,493,683 +141,549 2.06% 647,653,695
2011-10-19 2011-10-17 46.379 15,352,134 -393,963 2.04% 712,009,615
2011-10-18 2011-10-14 44.306 15,746,097 -266,598 2.09% 697,642,786
2011-10-17 2011-10-13 45.169 16,012,695 -179,533 2.13% 723,284,138
2011-10-14 2011-10-12 42.924 16,192,228 -619,031 2.15% 695,033,631
2011-10-13 2011-10-11 39.815 16,811,259 +1,194,625 2.23% 669,335,693
2011-10-12 2011-10-10 36.792 15,616,634 -435,067 2.08% 574,565,905
2011-10-11 2011-10-07 36.619 16,051,701 -232,151 2.13% 587,800,212
2011-10-10 2011-10-06 34.166 16,283,852 -354,889 2.16% 556,360,450
2011-10-07 2011-10-04 31.161 16,638,741 +398,884 2.21% 518,477,376
2011-10-06 2011-10-03 34.719 16,239,857 -67,735 2.16% 563,833,757
2011-10-04 2011-09-30 37.310 16,307,592 +1,646,481 2.17% 608,438,104
2011-10-03 2011-09-28 40.937 14,661,111 -613,180 1.95% 600,189,017
2011-09-30 2011-09-27 41.801 15,274,291 -1,594,667 2.03% 638,482,859
2011-09-28 2011-09-26 37.828 16,868,958 -325,649 2.24% 638,124,160
2011-09-27 2011-09-23 39.297 17,194,607 +289,176 2.29% 675,688,412
2011-09-26 2011-09-22 39.037 16,905,431 +230,125 2.25% 659,944,635
2011-09-23 2011-09-21 39.815 16,675,306 -305,386 2.22% 663,922,761
2011-09-22 2011-09-20 39.383 16,980,692 -93,679 2.26% 668,748,849
2011-09-21 2011-09-19 38.692 17,074,371 +1,009,656 2.27% 660,641,038
2011-09-20 2011-09-16 43.960 16,064,715 -992,692 2.14% 706,209,618
2011-09-19 2011-09-15 43.010 17,057,407 -137,496 2.27% 733,643,671
2011-09-16 2011-09-14 42.406 17,194,903 +201,617 2.29% 729,162,025
2011-09-15 2011-09-12 42.492 16,993,286 +511,775 2.26% 722,079,956
2011-09-14 2011-09-09 46.119 16,481,511 +424,936 2.19% 760,118,149
2011-09-12 2011-09-08 46.551 16,056,575 +213,626 2.13% 747,454,047
2011-09-09 2011-09-07 46.465 15,842,949 -28,657 2.11% 736,141,192
2011-09-08 2011-09-06 45.774 15,871,606 +1,801,924 2.11% 726,506,599
2011-09-07 2011-09-05 50.438 14,069,682 +1,119,627 1.87% 709,643,042
2011-09-06 2011-09-02 54.929 12,950,055 -199,659 1.72% 711,330,694
2011-09-05 2011-09-01 55.965 13,149,714 -226,497 1.75% 735,925,977
2011-09-02 2011-08-31 56.311 13,376,211 -341,859 1.78% 753,222,920
2011-09-01 2011-08-30 55.015 13,718,070 -896,015 1.82% 754,701,594
2011-08-31 2011-08-29 52.338 14,614,085 -7,815 1.94% 764,869,025
2011-08-30 2011-08-26 51.388 14,621,900 +497,628 1.94% 751,386,859
2011-08-29 2011-08-25 53.720 14,124,272 +77,866 1.88% 758,751,002
2011-08-26 2011-08-24 51.647 14,046,406 +211,215 1.87% 725,452,900
2011-08-25 2011-08-23 53.892 13,835,191 -40,815 1.84% 745,611,451
2011-08-24 2011-08-22 51.215 13,876,006 +478,198 1.84% 710,660,198
2011-08-23 2011-08-19 53.115 13,397,808 +1,707,269 1.78% 711,625,801
2011-08-22 2011-08-18 57.692 11,690,539 +580,957 1.55% 674,456,303
2011-08-19 2011-08-17 62.097 11,109,582 +78,927 1.48% 689,873,447
2011-08-18 2011-08-16 63.306 11,030,655 -624,377 1.47% 698,309,735
2011-08-17 2011-08-15 60.629 11,655,032 -188,153 1.55% 706,632,166
2011-08-16 2011-08-12 56.483 11,843,185 +128,523 1.57% 668,942,951
2011-08-15 2011-08-11 57.433 11,714,662 +760,798 1.56% 672,812,773
2011-08-12 2011-08-10 61.924 10,953,864 -123,891 1.46% 678,311,719
2011-08-11 2011-08-09 59.679 11,077,755 -60,499 1.47% 661,108,321
2011-08-10 2011-08-08 60.715 11,138,254 +4,779 1.48% 676,262,433
2011-08-09 2011-08-05 62.184 11,133,475 +260,519 1.48% 692,318,688
2011-08-08 2011-08-04 63.652 10,872,956 -17,657 1.45% 692,082,613
2011-08-05 2011-08-03 64.861 10,890,613 +366,753 1.45% 706,374,614
2011-08-04 2011-08-02 63.565 10,523,860 +117,233 1.40% 668,953,140
2011-08-03 2011-08-01 65.638 10,406,627 -70,340 1.38% 683,071,871
2011-08-02 2011-07-29 63.047 10,476,967 +440,567 1.39% 660,543,246
2011-08-01 2011-07-28 65.293 10,036,400 +143,575 1.33% 655,303,636
2011-07-29 2011-07-27 67.279 9,892,825 -432,462 1.31% 665,580,523
2011-07-28 2011-07-26 67.020 10,325,287 +337,939 1.37% 692,000,923
2011-07-27 2011-07-25 67.711 9,987,348 -1,254,978 1.33% 676,252,783
2011-07-26 2011-07-22 68.316 11,242,326 -923,396 1.49% 768,025,215
2011-07-25 2011-07-21 67.020 12,165,722 +480,083 1.62% 815,346,910
2011-07-22 2011-07-20 68.229 11,685,639 -633,091 1.55% 797,301,126
2011-07-21 2011-07-19 66.415 12,318,730 +368,201 1.64% 818,154,073
2011-07-20 2011-07-18 68.488 11,950,529 +49,498 1.59% 818,470,701
2011-07-19 2011-07-15 68.316 11,901,031 +234,178 1.58% 813,024,981
2011-07-18 2011-07-14 69.525 11,666,853 -180,916 1.55% 811,133,665
2011-07-15 2011-07-13 68.143 11,847,769 -47,183 1.57% 807,339,872
2011-07-14 2011-07-12 66.329 11,894,952 -33,288 1.58% 788,981,344
2011-07-13 2011-07-11 68.402 11,928,240 -350,106 1.59% 815,913,972
2011-07-12 2011-07-08 68.747 12,278,346 -124,181 1.63% 844,103,606
2011-07-11 2011-07-07 67.970 12,402,527 -487,319 1.65% 843,000,309
2011-07-08 2011-07-06 66.329 12,889,846 -49,209 1.71% 854,971,758
2011-07-07 2011-07-05 66.934 12,939,055 -218,048 1.72% 866,058,207
2011-07-06 2011-07-04 66.329 13,157,103 -398,015 1.75% 872,698,671
2011-07-05 2011-06-30 62.874 13,555,118 -87,419 1.80% 852,270,590
2011-07-04 2011-06-29 63.220 13,642,537 -64,551 1.81% 862,480,017
2011-06-30 2011-06-28 62.874 13,707,088 -190,758 1.82% 861,825,620
2011-06-29 2011-06-27 63.652 13,897,846 -219,948 1.85% 884,622,137
2011-06-28 2011-06-24 61.924 14,117,794 -705,718 1.88% 874,236,262
2011-06-27 2011-06-23 60.024 14,823,512 -246,335 1.97% 889,771,998
2011-06-24 2011-06-22 58.643 15,069,847 -245,178 2.00% 883,733,743
2011-06-23 2011-06-21 57.692 15,315,025 -497,012 2.04% 883,561,925
2011-06-22 2011-06-20 53.892 15,812,037 +704,883 2.10% 852,148,398
2011-06-21 2011-06-17 56.138 15,107,154 +114,050 2.01% 848,083,928
2011-06-20 2011-06-16 57.779 14,993,104 +76,997 1.99% 866,284,396
2011-06-17 2011-06-15 57.088 14,916,107 +2,520,573 1.98% 851,529,641
2011-06-16 2011-06-14 60.024 12,395,534 -504,249 1.65% 744,034,144
2011-06-15 2011-06-13 56.742 12,899,783 +2,713,448 1.71% 731,965,471
2011-06-14 2011-06-10 55.447 10,186,335 +783,005 2.03% 564,801,450
2011-06-13 2011-06-09 56.311 9,403,330 +503,670 1.87% 529,507,473
2011-06-10 2011-06-08 58.643 8,899,660 +17,079 1.77% 521,898,453
2011-06-09 2011-06-07 60.629 8,882,581 -1,158 1.77% 538,541,417
2011-06-08 2011-06-03 60.456 8,883,739 -213,915 1.77% 537,077,119
2011-06-07 2011-06-02 60.197 9,097,654 +32,709 1.81% 547,652,424
2011-06-03 2011-06-01 60.543 9,064,945 -66,577 1.81% 548,815,049
2011-06-02 2011-05-31 59.852 9,131,522 -214,205 1.82% 546,536,567
2011-06-01 2011-05-30 59.593 9,345,727 -322,464 1.86% 556,935,628
2011-05-31 2011-05-27 57.779 9,668,191 -589,063 1.93% 558,617,015
2011-05-30 2011-05-26 55.188 10,257,254 +10,999 2.04% 566,076,060
2011-05-27 2011-05-25 55.102 10,246,255 +389,222 2.04% 564,584,120
2011-05-26 2011-05-24 54.065 9,857,033 +305,966 1.97% 532,921,650
2011-05-25 2011-05-23 52.165 9,551,067 +497,591 1.90% 498,232,038
2011-05-24 2011-05-20 53.806 9,053,476 +231,573 1.80% 487,131,509
2011-05-23 2011-05-19 55.102 8,821,903 +97,260 1.76% 486,100,175
2011-05-20 2011-05-18 56.829 8,724,643 -5,789 1.74% 495,811,253
2011-05-19 2011-05-17 56.224 8,730,432 +55,578 1.74% 490,862,147
2011-05-18 2011-05-16 55.015 8,674,854 +203,205 1.73% 477,248,340
2011-05-17 2011-05-13 56.742 8,471,649 +390,199 1.69% 480,702,237
2011-05-16 2011-05-12 57.520 8,081,450 +199,153 1.61% 464,843,047
2011-05-13 2011-05-11 59.074 7,882,297 +74,682 1.57% 465,641,540
2011-05-12 2011-05-09 58.556 7,807,615 +191,047 1.56% 457,183,874
2011-05-11 2011-05-06 56.915 7,616,568 +59,051 1.52% 433,498,460
2011-05-09 2011-05-05 56.915 7,557,517 +353,149 1.51% 430,137,560
2011-05-06 2011-05-04 58.383 7,204,368 +393,673 1.44% 420,615,628
2011-05-05 2011-05-03 61.147 6,810,695 +208,415 1.36% 416,454,453
2011-05-04 2011-04-29 63.306 6,602,280 +203,784 1.32% 417,965,787
2011-05-03 2011-04-28 61.579 6,398,496 +749,138 1.28% 394,012,729
2011-04-29 2011-04-27 142.012 5,649,358 +131,996 1.13% 802,277,506
2011-04-28 2011-04-26 143.707 5,517,362 +1,978,319 1.10% 792,885,934
2011-04-27 2011-04-21 142.273 3,539,043 -196,310 1.07% 503,510,150
2011-04-26 2011-04-20 135.753 3,735,353 -139,955 1.12% 507,084,130
2011-04-21 2011-04-19 136.535 3,875,308 -224,270 1.17% 529,115,575
2011-04-20 2011-04-18 137.970 4,099,578 -79,717 1.23% 565,617,009
2011-04-19 2011-04-15 132.362 4,179,295 -7,669 1.26% 553,180,304
2011-04-18 2011-04-14 130.145 4,186,964 -36,387 1.26% 544,913,299
2011-04-15 2011-04-13 131.971 4,223,351 +85,829 1.27% 557,359,398
2011-04-14 2011-04-12 130.406 4,137,522 +40,259 1.25% 539,557,775
2011-04-13 2011-04-11 129.363 4,097,263 +108,124 1.23% 530,033,297
2011-04-12 2011-04-08 132.493 3,989,139 +114,258 1.20% 528,531,063
2011-04-11 2011-04-07 135.101 3,874,881 -255,127 1.17% 523,498,889
2011-04-08 2011-04-06 127.407 4,130,008 -455,889 1.24% 526,190,613
2011-04-07 2011-04-04 123.103 4,585,897 +112,725 1.38% 564,538,974
2011-04-06 2011-04-01 124.668 4,473,172 -257,594 1.35% 557,662,099
2011-04-04 2011-03-31 126.885 4,730,766 -159,935 1.42% 600,263,514
2011-04-01 2011-03-30 123.103 4,890,701 -49,844 1.47% 602,061,347
2011-03-31 2011-03-29 118.930 4,940,545 -196,146 1.49% 587,580,449
2011-03-30 2011-03-28 113.584 5,136,691 -14,563 1.55% 583,444,078
2011-03-29 2011-03-25 116.322 5,151,254 -26,704 1.55% 599,205,041
2011-03-28 2011-03-24 117.496 5,177,958 -87,802 1.56% 608,388,440
2011-03-25 2011-03-23 111.497 5,265,760 -5,368 1.59% 587,117,216
2011-03-24 2011-03-22 113.192 5,271,128 -154,134 1.59% 596,651,761
2011-03-23 2011-03-21 108.628 5,425,262 -8,819 1.63% 589,336,524
2011-03-22 2011-03-18 106.411 5,434,081 -7,668 1.64% 578,247,689
2011-03-21 2011-03-17 106.151 5,441,749 +2,780 1.64% 577,644,377
2011-03-18 2011-03-16 108.237 5,438,969 -45,244 1.64% 588,697,668
2011-03-17 2011-03-15 106.411 5,484,213 +29,140 1.65% 583,582,301
2011-03-16 2011-03-14 108.759 5,455,073 +86,652 1.64% 593,286,214
2011-03-15 2011-03-11 106.411 5,368,421 +60,581 1.62% 571,260,722
2011-03-14 2011-03-10 106.803 5,307,840 -344,651 1.60% 566,890,741
2011-03-11 2011-03-09 111.628 5,652,491 -102,284 1.70% 630,973,738
2011-03-10 2011-03-08 107.715 5,754,775 +29,906 1.73% 619,877,731
2011-03-09 2011-03-07 106.803 5,724,869 +11,155 1.72% 611,430,494
2011-03-08 2011-03-04 107.063 5,713,714 -45,051 1.72% 611,729,317
2011-03-07 2011-03-03 106.151 5,758,765 -218,548 1.73% 611,295,784
2011-03-04 2011-03-02 101.586 5,977,313 -18,404 1.80% 607,213,048
2011-03-03 2011-03-01 102.369 5,995,717 -355,812 1.80% 613,773,907
2011-03-02 2011-02-28 97.152 6,351,529 -140,331 1.91% 617,066,824
2011-03-01 2011-02-25 93.110 6,491,860 +62,514 1.95% 604,456,423
2011-02-28 2011-02-24 91.023 6,429,346 +58,279 1.94% 585,220,944
2011-02-25 2011-02-23 91.675 6,371,067 +281,739 1.92% 584,070,319
2011-02-24 2011-02-22 93.501 6,089,328 +37,575 1.83% 569,358,964
2011-02-23 2011-02-21 94.805 6,051,753 +63,647 1.82% 573,737,510
2011-02-22 2011-02-18 97.413 5,988,106 -1,534 1.80% 583,321,146
2011-02-21 2011-02-17 98.457 5,989,640 -14,569 1.80% 589,719,259
2011-02-18 2011-02-16 98.848 6,004,209 -98,922 1.81% 593,502,628
2011-02-17 2011-02-15 95.979 6,103,131 +441,697 1.84% 585,771,376
2011-02-16 2011-02-14 97.283 5,661,434 -38,342 1.70% 550,760,665
2011-02-15 2011-02-11 89.589 5,699,776 +6,135 1.72% 510,636,865
2011-02-14 2011-02-10 87.242 5,693,641 +15,337 1.71% 496,722,505
2011-02-11 2011-02-09 89.328 5,678,304 +108,890 1.71% 507,232,241
2011-02-10 2011-02-08 92.849 5,569,414 +98,922 1.68% 517,115,000
2011-02-09 2011-02-07 92.719 5,470,492 +74,383 1.65% 507,216,797
2011-02-08 2011-02-02 95.979 5,396,109 -32,974 1.62% 517,912,231
2011-02-07 2011-01-31 93.892 5,429,083 +290,927 1.63% 509,749,275
2011-02-01 2011-01-28 94.936 5,138,156 -24,539 1.55% 487,793,832
2011-01-31 2011-01-27 95.327 5,162,695 +336,284 1.55% 492,143,196
2011-01-28 2011-01-26 95.848 4,826,411 -89,720 1.45% 462,603,890
2011-01-27 2011-01-25 92.458 4,916,131 +13,803 1.48% 454,534,991
2011-01-26 2011-01-24 92.588 4,902,328 +15,337 1.48% 453,898,088
2011-01-25 2011-01-21 92.719 4,886,991 +65,948 1.47% 453,115,355
2011-01-24 2011-01-20 93.371 4,821,043 +108,124 1.45% 450,144,208
2011-01-21 2011-01-19 95.457 4,712,919 -27,606 1.42% 449,882,082
2011-01-20 2011-01-18 93.762 4,740,525 +51,378 1.43% 444,480,764
2011-01-19 2011-01-17 92.719 4,689,147 -177,906 1.41% 434,771,520
2011-01-18 2011-01-14 97.283 4,867,053 +66,714 1.47% 473,480,985
2011-01-17 2011-01-13 97.413 4,800,339 -301,366 1.45% 467,616,847
2011-01-14 2011-01-12 100.413 5,101,705 -84,352 1.54% 512,275,643
2011-01-13 2011-01-11 97.283 5,186,057 -366,547 1.56% 504,514,616
2011-01-12 2011-01-10 97.805 5,552,604 +92,020 1.67% 543,069,740
2011-01-11 2011-01-07 102.890 5,460,584 -716,783 1.64% 561,841,396
2011-01-10 2011-01-06 103.282 6,177,367 -178,673 1.86% 638,008,147
2011-01-07 2011-01-05 97.413 6,356,040 -3,068 1.91% 619,162,810
2011-01-06 2011-01-04 97.544 6,359,108 -189,025 1.91% 620,290,940
2011-01-05 2011-01-03 97.283 6,548,133 -72,849 1.97% 637,021,307
2011-01-04 2010-12-31 95.066 6,620,982 -27,606 1.99% 629,430,198
2011-01-03 2010-12-29 93.762 6,648,588 -34,508 2.00% 623,384,430
2010-12-30 2010-12-28 91.415 6,683,096 +40,643 2.01% 610,932,680
2010-12-29 2010-12-24 94.805 6,642,453 -72,850 2.00% 629,738,928
2010-12-28 2010-12-22 93.110 6,715,303 -109,657 2.02% 625,261,178
2010-12-23 2010-12-21 93.632 6,824,960 -47,544 2.05% 639,031,393
2010-12-22 2010-12-20 90.763 6,872,504 -6,135 2.07% 623,766,261
2010-12-21 2010-12-17 92.197 6,878,639 +7,669 2.07% 634,190,265
2010-12-20 2010-12-16 93.501 6,870,970 +168,703 2.07% 642,443,364
2010-12-17 2010-12-15 94.544 6,702,267 +1,447,020 2.02% 633,661,573
2010-12-16 2010-12-14 92.588 5,255,247 -424,827 1.58% 486,574,249
2010-12-15 2010-12-13 88.806 5,680,074 -87,420 1.71% 504,427,488
2010-12-14 2010-12-10 85.677 5,767,494 +37,575 1.74% 494,140,170
2010-12-13 2010-12-09 85.938 5,729,919 +20,705 1.72% 492,415,298
2010-12-10 2010-12-08 88.546 5,709,214 +75,150 1.72% 505,526,278
2010-12-09 2010-12-07 91.023 5,634,064 -121,927 1.70% 512,831,671
2010-12-08 2010-12-06 89.719 5,755,991 -136,497 1.73% 516,423,722
2010-12-07 2010-12-03 88.415 5,892,488 -480,614 1.77% 520,985,984
2010-12-06 2010-12-02 87.894 6,373,102 -1,024,493 1.92% 560,155,243
2010-12-03 2010-12-01 86.590 7,397,595 -40,642 2.23% 640,554,770
2010-12-02 2010-11-30 86.068 7,438,237 -994,586 2.24% 640,193,981
2010-11-30 2010-11-26 82.025 8,432,823 +6,901 2.54% 691,705,565
2010-11-29 2010-11-25 82.677 8,425,922 -612,701 2.54% 696,633,462
2010-11-26 2010-11-24 81.504 9,038,623 -356,707 2.72% 736,681,781
2010-11-25 2010-11-23 80.200 9,395,330 +56,746 2.83% 753,502,667
2010-11-24 2010-11-22 82.808 9,338,584 -6,135 2.81% 773,307,806
2010-11-23 2010-11-19 82.677 9,344,719 -29,139 2.81% 772,597,225
2010-11-22 2010-11-18 82.677 9,373,858 -81,285 2.82% 775,006,362
2010-11-19 2010-11-17 79.808 9,455,143 +77,067 2.85% 754,600,629
2010-11-18 2010-11-16 81.243 9,378,076 +16,104 2.82% 761,902,562
2010-11-17 2010-11-15 80.591 9,361,972 +158,735 2.82% 754,489,938
2010-11-16 2010-11-12 82.677 9,203,237 +217,014 2.77% 760,899,858
2010-11-15 2010-11-11 85.155 8,986,223 +238,486 2.71% 765,222,995
2010-11-12 2010-11-10 86.068 8,747,737 +102,756 2.63% 752,899,992
2010-11-11 2010-11-09 86.459 8,644,981 +32,974 2.60% 747,438,064
2010-11-10 2010-11-08 88.024 8,612,007 -150,300 2.59% 758,063,849
2010-11-09 2010-11-05 86.850 8,762,307 -152,600 2.64% 761,009,948
2010-11-08 2010-11-04 85.155 8,914,907 +213,947 2.68% 759,150,072
2010-11-05 2010-11-03 85.025 8,700,960 +392,620 2.62% 739,796,730
2010-11-04 2010-11-02 86.198 8,308,340 +127,295 2.50% 716,165,440
2010-11-03 2010-11-01 88.024 8,181,045 -125,761 2.46% 720,128,823
2010-11-02 2010-10-29 84.764 8,306,806 +115,792 2.50% 704,117,379
2010-11-01 2010-10-28 86.329 8,191,014 -28,373 2.47% 707,120,287
2010-10-29 2010-10-27 85.416 8,219,387 +333,574 2.47% 702,066,691
2010-10-28 2010-10-26 88.806 7,885,813 +15,336 2.37% 700,311,448
2010-10-27 2010-10-25 89.459 7,870,477 -103,523 2.37% 704,081,299
2010-10-26 2010-10-22 88.024 7,974,000 -2,300 2.40% 701,903,881
2010-10-25 2010-10-21 88.546 7,976,300 +4,601 2.40% 706,266,966
2010-10-22 2010-10-20 86.590 7,971,699 +200,144 2.40% 690,266,204
2010-10-21 2010-10-19 88.937 7,771,555 +211,263 2.34% 691,178,052
2010-10-20 2010-10-18 88.285 7,560,292 +149,917 2.28% 667,459,437
2010-10-19 2010-10-15 91.936 7,410,375 +217,781 2.23% 681,282,043
2010-10-18 2010-10-14 94.414 7,192,594 +9,202 2.17% 679,081,270
2010-10-15 2010-10-13 95.196 7,183,392 -234,652 2.16% 683,833,018
2010-10-14 2010-10-12 88.285 7,418,044 +9,202 2.23% 654,901,090
2010-10-13 2010-10-11 87.372 7,408,842 +281,562 2.23% 647,325,589
2010-10-12 2010-10-08 87.242 7,127,280 +186,341 2.15% 621,795,505
2010-10-11 2010-10-07 90.241 6,940,939 +452,594 2.09% 626,357,038
2010-10-08 2010-10-06 91.545 6,488,345 +68,248 1.95% 593,975,711
2010-10-07 2010-10-05 93.762 6,420,097 +49,078 1.93% 601,960,674
2010-10-06 2010-10-04 94.284 6,371,019 -29,907 1.92% 600,682,303
2010-10-05 2010-09-30 91.936 6,400,926 -35,274 1.93% 588,477,094
2010-10-04 2010-09-29 87.763 6,436,200 -49,078 1.94% 564,861,838
2010-09-30 2010-09-28 86.981 6,485,278 +23,005 1.95% 564,094,767
2010-09-29 2010-09-27 87.894 6,462,273 -40,642 1.95% 567,992,808
2010-09-28 2010-09-24 85.807 6,502,915 +16,104 1.96% 557,996,674
2010-09-27 2010-09-22 86.329 6,486,811 +42,176 1.95% 559,998,512
2010-09-24 2010-09-21 87.633 6,444,635 -767 1.94% 564,761,702
2010-09-22 2010-09-20 88.415 6,445,402 +271,460 1.94% 569,872,031
2010-09-21 2010-09-17 88.285 6,173,942 -30,674 1.86% 545,065,700
2010-09-20 2010-09-16 85.286 6,204,616 -97,388 1.87% 529,164,007
2010-09-17 2010-09-15 85.807 6,302,004 -90,722 1.90% 540,757,072
2010-09-16 2010-09-14 86.981 6,392,726 +15,336 1.92% 556,044,518
2010-09-15 2010-09-13 85.286 6,377,390 -22,238 1.92% 543,899,130
2010-09-14 2010-09-10 81.765 6,399,628 -5,368 1.93% 523,262,859
2010-09-13 2010-09-09 79.678 6,404,996 +27,606 1.93% 510,337,771
2010-09-10 2010-09-08 78.765 6,377,390 +59,047 1.92% 502,316,628
2010-09-09 2010-09-07 82.025 6,318,343 -21,472 1.90% 518,264,526
2010-09-08 2010-09-06 81.634 6,339,815 -6,134 1.91% 517,545,525
2010-09-07 2010-09-03 79.417 6,345,949 -156,435 1.91% 503,977,920
2010-09-06 2010-09-02 77.200 6,502,384 -306,734 1.96% 501,986,409
2010-09-03 2010-09-01 75.244 6,809,118 -239,253 2.05% 512,347,136
2010-09-02 2010-08-31 72.115 7,048,371 +726,960 2.12% 508,289,954
2010-09-01 2010-08-30 71.854 6,321,411 +582,796 1.90% 454,216,876
2010-08-31 2010-08-27 71.071 5,738,615 +280,661 1.73% 407,850,718
2010-08-30 2010-08-26 70.419 5,457,954 +253,823 1.64% 384,345,031
2010-08-27 2010-08-25 69.637 5,204,131 +378,817 1.57% 362,399,105
2010-08-26 2010-08-24 71.202 4,825,314 -41,409 1.45% 343,570,496
2010-08-25 2010-08-23 70.810 4,866,723 -38,342 1.47% 344,614,937
2010-08-24 2010-08-20 70.419 4,905,065 +18,404 1.48% 345,411,002
2010-08-23 2010-08-19 71.984 4,886,661 +192,476 1.47% 351,762,006
2010-08-20 2010-08-18 69.898 4,694,185 -59,813 1.41% 328,112,390
2010-08-19 2010-08-17 69.246 4,753,998 +3,067 1.43% 329,193,427
2010-08-18 2010-08-16 68.333 4,750,931 +63,647 1.43% 324,644,201
2010-08-17 2010-08-13 69.506 4,687,284 +70,549 1.41% 325,796,276
2010-08-16 2010-08-12 68.985 4,616,735 +118,093 1.39% 318,484,469
2010-08-13 2010-08-11 70.028 4,498,642 +41,409 1.35% 315,031,049
2010-08-12 2010-08-10 70.550 4,457,233 +128,829 1.34% 314,456,258
2010-08-11 2010-08-09 72.506 4,328,404 -24,539 1.30% 313,834,165
2010-08-10 2010-08-06 71.854 4,352,943 -115,792 1.31% 312,775,134
2010-08-09 2010-08-05 70.550 4,468,735 +39,108 1.35% 315,267,720
2010-08-06 2010-08-04 70.810 4,429,627 +29,907 1.33% 313,663,964
2010-08-05 2010-08-03 71.984 4,399,720 -34,508 1.32% 316,709,985
2010-08-04 2010-08-02 73.158 4,434,228 -288,330 1.33% 324,398,263
2010-08-03 2010-07-30 70.810 4,722,558 -69,015 1.42% 334,406,545
2010-08-02 2010-07-29 71.202 4,791,573 -132,663 1.44% 341,168,080
2010-07-30 2010-07-28 71.723 4,924,236 -347,376 1.48% 353,182,509
2010-07-29 2010-07-27 69.376 5,271,612 -59,047 1.59% 365,723,367
2010-07-28 2010-07-26 69.115 5,330,659 -144,932 1.60% 368,429,512
2010-07-27 2010-07-23 69.506 5,475,591 -404,122 1.65% 380,588,665
2010-07-26 2010-07-22 67.942 5,879,713 -323,605 1.77% 399,476,734
2010-07-23 2010-07-21 66.898 6,203,318 -982,317 1.87% 414,991,355
2010-07-22 2010-07-20 65.333 7,185,635 -193,242 2.16% 469,462,080
2010-07-21 2010-07-19 62.856 7,378,877 -13,036 2.22% 463,804,490
2010-07-20 2010-07-16 62.725 7,391,913 +1,162,523 2.23% 463,659,927
2010-07-19 2010-07-15 62.725 6,229,390 -3,451 1.88% 390,740,328
2010-07-16 2010-07-14 64.160 6,232,841 +9,202 1.88% 399,897,593
2010-07-15 2010-07-13 64.942 6,223,639 -101,222 1.87% 404,176,795
2010-07-14 2010-07-12 65.203 6,324,861 -321,305 1.90% 412,399,974
2010-07-13 2010-07-09 62.464 6,646,166 -232,351 2.00% 415,149,326
2010-07-12 2010-07-08 60.117 6,878,517 -28,373 2.07% 413,517,011
2010-07-09 2010-07-07 60.117 6,906,890 +60,580 2.08% 415,222,715
2010-07-08 2010-07-06 61.160 6,846,310 -195,543 2.06% 418,723,217
2010-07-07 2010-07-05 58.422 7,041,853 +80,518 2.12% 411,398,409
2010-07-06 2010-07-02 59.074 6,961,335 +135,730 2.10% 411,233,395
2010-07-05 2010-06-30 59.726 6,825,605 +299,833 2.05% 407,665,791
2010-07-02 2010-06-29 61.291 6,525,772 +239,252 1.96% 399,969,977
2010-06-30 2010-06-28 63.899 6,286,520 +47,544 1.89% 401,702,025
2010-06-29 2010-06-25 65.073 6,238,976 +81,285 1.88% 405,986,414
2010-06-28 2010-06-24 64.681 6,157,691 +29,906 1.85% 398,287,987
2010-06-25 2010-06-23 65.464 6,127,785 +159,502 1.84% 401,148,226
2010-06-24 2010-06-22 66.898 5,968,283 -23,005 1.80% 399,267,916
2010-06-23 2010-06-21 68.985 5,991,288 +3,834 1.80% 413,307,711
2010-06-22 2010-06-18 66.246 5,987,454 +187,108 1.80% 396,646,422
2010-06-21 2010-06-17 65.985 5,800,346 +174,839 1.75% 382,738,418
2010-06-18 2010-06-15 64.551 5,625,507 +3,037,820 1.69% 363,131,988
2010-06-17 2010-06-14 63.638 2,587,687 -11,503 1.56% 164,675,581
2010-06-15 2010-06-11 62.464 2,599,190 +20,705 1.56% 162,357,061
2010-06-14 2010-06-10 63.508 2,578,485 -22,239 1.55% 163,753,733
2010-06-11 2010-06-09 62.334 2,600,724 -19,170 1.57% 162,113,731
2010-06-10 2010-06-08 62.204 2,619,894 -2,301 1.58% 162,967,025
2010-06-09 2010-06-07 61.682 2,622,195 +87,419 1.58% 161,742,356
2010-06-08 2010-06-04 64.290 2,534,776 +45,244 1.53% 162,961,174
2010-06-07 2010-06-03 65.855 2,489,532 -37,575 1.50% 163,948,229
2010-06-04 2010-06-02 63.508 2,527,107 +33,741 1.52% 160,490,833
2010-06-03 2010-06-01 65.333 2,493,366 +2,300 1.50% 162,900,118
2010-06-02 2010-05-31 66.246 2,491,066 -609,634 1.50% 165,023,801
2010-06-01 2010-05-28 66.116 3,100,700 -162,570 1.87% 205,005,422
2010-05-31 2010-05-27 63.377 3,263,270 -133,429 1.96% 206,817,325
2010-05-28 2010-05-26 61.030 3,396,699 -39,875 2.05% 207,300,598
2010-05-27 2010-05-25 58.944 3,436,574 +32,973 2.07% 202,563,771
2010-05-26 2010-05-24 61.291 3,403,601 -103,522 2.05% 208,609,528
2010-05-25 2010-05-20 58.552 3,507,123 -79,751 2.11% 205,350,128
2010-05-24 2010-05-19 57.248 3,586,874 -1,534 2.16% 205,342,233
2010-05-20 2010-05-18 58.031 3,588,408 -152,600 2.16% 208,237,752
2010-05-19 2010-05-17 57.379 3,741,008 +107,357 2.25% 214,653,984
2010-05-18 2010-05-14 60.769 3,633,651 -8,435 2.19% 220,814,083
2010-05-17 2010-05-13 61.812 3,642,086 -46,011 2.19% 225,126,271
2010-05-14 2010-05-12 59.726 3,688,097 +767 2.22% 220,275,123
2010-05-13 2010-05-11 60.248 3,687,330 -49,844 2.22% 222,152,713
2010-05-12 2010-05-10 60.248 3,737,174 +34,508 2.25% 225,155,694
2010-05-11 2010-05-07 58.161 3,702,666 -55,213 2.23% 215,351,071
2010-05-10 2010-05-06 58.422 3,757,879 +92,787 2.26% 219,542,419
2010-05-07 2010-05-05 60.508 3,665,092 +88,953 2.21% 221,768,828
2010-05-06 2010-05-04 62.725 3,576,139 +539,853 2.15% 224,314,375
2010-05-05 2010-05-03 65.203 3,036,286 -23,005 1.83% 197,974,986
2010-05-04 2010-04-30 65.594 3,059,291 +144,165 1.84% 200,671,831
2010-05-03 2010-04-29 260.037 2,915,126 -87,419 1.76% 758,041,845
2010-04-30 2010-04-28 253.727 3,002,545 +1,516,786 1.81% 761,827,062
2010-04-29 2010-04-27 257.671 1,485,759 +52,866 1.80% 382,837,087
2010-04-28 2010-04-26 263.718 1,432,893 +10,079 1.74% 377,880,300
2010-04-27 2010-04-23 258.197 1,422,814 -36,892 1.73% 367,366,182
2010-04-26 2010-04-22 266.348 1,459,706 -76,066 1.77% 388,789,382
2010-04-23 2010-04-21 265.033 1,535,772 -67,318 1.86% 407,030,389
2010-04-22 2010-04-20 262.667 1,603,090 -65,417 1.95% 421,078,387
2010-04-21 2010-04-19 263.193 1,668,507 +72,263 2.03% 439,138,656
2010-04-20 2010-04-16 272.921 1,596,244 +61,993 1.94% 435,648,466
2010-04-19 2010-04-15 281.072 1,534,251 -11,410 1.86% 431,234,678
2010-04-16 2010-04-14 280.546 1,545,661 -12,551 1.88% 433,628,907
2010-04-15 2010-04-13 281.598 1,558,212 +38,033 1.89% 438,788,840
2010-04-14 2010-04-12 291.063 1,520,179 -17,875 1.85% 442,468,041
2010-04-13 2010-04-09 292.641 1,538,054 -46,020 1.87% 450,097,194
2010-04-12 2010-04-08 289.223 1,584,074 -34,610 1.92% 458,150,019
2010-04-09 2010-04-07 287.119 1,618,684 -26,243 1.96% 464,755,213
2010-04-08 2010-04-01 282.124 1,644,927 -59,712 2.00% 464,072,580
2010-04-07 2010-03-31 269.766 1,704,639 -19,016 2.07% 459,853,333
2010-04-01 2010-03-30 273.710 1,723,655 +1,521 2.09% 471,781,200
2010-03-31 2010-03-29 260.826 1,722,134 +81,771 2.09% 449,177,683
2010-03-30 2010-03-26 261.615 1,640,363 -26,243 1.99% 429,143,564
2010-03-29 2010-03-25 257.934 1,666,606 -14,072 2.02% 429,874,324
2010-03-26 2010-03-24 256.882 1,680,678 -31,187 2.04% 431,736,371
2010-03-25 2010-03-23 249.783 1,711,865 +3,423 2.08% 427,595,056
2010-03-24 2010-03-22 250.046 1,708,442 +55,528 2.07% 427,189,249
2010-03-23 2010-03-19 258.197 1,652,914 -2,282 2.01% 426,777,292
2010-03-22 2010-03-18 253.990 1,655,196 +11,030 2.01% 420,403,296
2010-03-19 2010-03-17 258.723 1,644,166 +3,043 2.00% 425,383,186
2010-03-18 2010-03-16 255.831 1,641,123 +13,311 1.99% 419,849,393
2010-03-17 2010-03-15 260.826 1,627,812 +5,325 1.98% 424,576,034
2010-03-16 2010-03-12 267.399 1,622,487 -381 1.97% 433,852,132
2010-03-15 2010-03-11 267.399 1,622,868 -14,832 1.97% 433,954,012
2010-03-12 2010-03-10 269.503 1,637,700 -12,171 1.99% 441,364,879
2010-03-11 2010-03-09 268.977 1,649,871 +152,512 2.00% 443,777,399
2010-03-10 2010-03-08 266.874 1,497,359 +23,961 1.82% 399,605,574
2010-03-09 2010-03-05 259.774 1,473,398 -2,662 1.79% 382,751,215
2010-03-08 2010-03-04 256.619 1,476,060 -24,341 1.79% 378,785,536
2010-03-05 2010-03-03 261.878 1,500,401 -11,030 1.82% 392,921,905
2010-03-04 2010-03-02 257.934 1,511,431 -131,974 1.83% 389,849,418
2010-03-03 2010-03-01 251.361 1,643,405 -68,460 1.99% 413,087,500
2010-03-02 2010-02-26 241.895 1,711,865 -31,567 2.08% 414,092,055
2010-03-01 2010-02-25 236.900 1,743,432 +5,324 2.12% 413,018,364
2010-02-26 2010-02-24 240.318 1,738,108 +7,227 2.11% 417,698,112
2010-02-25 2010-02-23 240.055 1,730,881 +20,157 2.10% 415,506,236
2010-02-24 2010-02-22 242.158 1,710,724 -5,705 2.08% 414,265,852
2010-02-23 2010-02-19 238.477 1,716,429 +15,213 2.08% 409,329,164
2010-02-22 2010-02-18 246.891 1,701,216 +3,423 2.07% 420,014,814
2010-02-19 2010-02-17 250.572 1,697,793 -33,469 2.06% 425,419,308
2010-02-18 2010-02-12 245.313 1,731,262 -14,072 2.10% 424,701,699
2010-02-17 2010-02-11 246.628 1,745,334 -7,606 2.12% 430,448,249
2010-02-12 2010-02-10 246.102 1,752,940 -30,046 2.13% 431,402,301
2010-02-11 2010-02-09 236.900 1,782,986 +1,141 2.16% 422,388,691
2010-02-09 2010-02-05 237.951 1,781,845 +15,213 2.16% 423,992,388
2010-02-08 2010-02-04 246.365 1,766,632 -5,325 2.14% 435,236,432
2010-02-05 2010-02-03 248.206 1,771,957 -44,879 2.15% 439,809,626
2010-02-04 2010-02-02 247.154 1,816,836 -78,728 2.21% 449,038,045
2010-02-03 2010-02-01 247.154 1,895,564 -127,030 2.30% 468,495,974
2010-02-02 2010-01-29 226.119 2,022,594 +38,413 2.46% 457,347,936
2010-02-01 2010-01-28 236.637 1,984,181 +2,282 2.41% 469,530,008
2010-01-29 2010-01-27 231.904 1,981,899 -1,141 2.41% 459,610,203
2010-01-28 2010-01-26 235.585 1,983,040 +4,184 2.41% 467,174,406
2010-01-27 2010-01-25 246.365 1,978,856 -4,564 2.40% 487,521,014
2010-01-26 2010-01-22 237.425 1,983,420 +81,771 2.41% 470,914,427
2010-01-25 2010-01-21 244.525 1,901,649 +14,072 2.31% 464,999,907
2010-01-22 2010-01-20 253.727 1,887,577 -66,178 2.29% 478,929,455
2010-01-21 2010-01-19 253.990 1,953,755 -7,226 2.37% 496,234,308
2010-01-20 2010-01-18 246.628 1,960,981 +55,528 2.38% 483,632,839
2010-01-19 2010-01-15 249.257 1,905,453 +44,119 2.31% 474,948,079
2010-01-18 2010-01-14 246.628 1,861,334 +48,682 2.26% 459,057,098
2010-01-15 2010-01-13 249.783 1,812,652 +101,168 2.20% 452,769,952
2010-01-14 2010-01-12 259.249 1,711,484 +760 2.08% 443,699,885
2010-01-13 2010-01-11 259.774 1,710,724 +1,522 2.08% 444,402,456
2010-01-12 2010-01-08 257.934 1,709,202 -103,450 2.07% 440,861,280
2010-01-11 2010-01-07 248.994 1,812,652 +164,302 2.20% 451,340,152
2010-01-08 2010-01-06 247.943 1,648,350 +270,035 2.00% 408,696,278
2010-01-07 2010-01-05 257.671 1,378,315 +46,780 1.67% 355,151,878
2010-01-06 2010-01-04 257.671 1,331,535 +1,141 1.62% 343,098,026
2010-01-05 2009-12-31 262.404 1,330,394 +380 1.61% 349,100,424
2010-01-04 2009-12-29 257.408 1,330,014 -1,901 1.61% 342,356,409
2009-12-30 2009-12-28 258.723 1,331,915 -2,663 1.62% 344,596,741
2009-12-29 2009-12-24 257.671 1,334,578 -9,508 1.62% 343,882,119
2009-12-28 2009-12-22 251.624 1,344,086 +2,282 1.63% 338,203,854
2009-12-23 2009-12-21 250.309 1,341,804 +2,663 1.63% 335,865,649
2009-12-22 2009-12-18 248.469 1,339,141 +45,259 1.63% 332,734,377
2009-12-21 2009-12-17 258.197 1,293,882 +33,469 1.57% 334,076,338
2009-12-18 2009-12-16 266.085 1,260,413 -21,679 1.53% 335,376,744
2009-12-17 2009-12-15 271.080 1,282,092 -39,174 1.56% 347,550,096
2009-12-16 2009-12-14 270.818 1,321,266 -23,200 1.60% 357,822,002
2009-12-15 2009-12-11 267.137 1,344,466 -12,931 1.63% 359,155,970
2009-12-14 2009-12-10 260.563 1,357,397 +12,931 1.65% 353,687,814
2009-12-11 2009-12-09 265.033 1,344,466 -19,017 1.63% 356,327,970
2009-12-10 2009-12-08 264.507 1,363,483 -2,282 1.66% 360,651,104
2009-12-09 2009-12-07 268.714 1,365,765 -3,042 1.66% 367,000,311
2009-12-08 2009-12-04 271.080 1,368,807 -31,948 1.66% 371,056,839
2009-12-07 2009-12-03 275.813 1,400,755 -163,161 1.70% 386,346,718
2009-12-04 2009-12-02 270.555 1,563,916 -117,142 1.90% 423,124,678
2009-12-03 2009-12-01 259.774 1,681,058 -4,184 2.04% 436,695,986
2009-12-02 2009-11-30 241.369 1,685,242 +74,165 2.05% 406,765,877
2009-12-01 2009-11-27 247.154 1,611,077 -6,086 1.96% 398,183,912
2009-11-30 2009-11-26 253.201 1,617,163 +67,699 1.96% 409,467,692
2009-11-27 2009-11-25 260.826 1,549,464 +9,889 1.88% 404,140,822
2009-11-26 2009-11-24 258.723 1,539,575 +25,101 1.87% 398,323,112
2009-11-25 2009-11-23 260.037 1,514,474 +38,794 1.84% 393,819,912
2009-11-24 2009-11-20 257.934 1,475,680 +29,666 1.79% 380,628,020
2009-11-23 2009-11-19 261.615 1,446,014 +29,666 1.76% 378,298,950
2009-11-20 2009-11-18 265.296 1,416,348 -9,509 1.72% 375,751,478
2009-11-19 2009-11-17 269.240 1,425,857 +37,653 1.73% 383,897,679
2009-11-18 2009-11-16 276.865 1,388,204 -60,092 1.69% 384,344,986
2009-11-17 2009-11-13 281.861 1,448,296 -26,623 1.76% 408,217,552
2009-11-16 2009-11-12 280.283 1,474,919 -26,243 1.79% 413,394,727
2009-11-13 2009-11-11 278.705 1,501,162 -30,807 1.82% 418,381,994
2009-11-12 2009-11-10 275.024 1,531,969 -15,213 1.86% 421,328,871
2009-11-11 2009-11-09 277.654 1,547,182 -28,144 1.88% 429,580,817
2009-11-10 2009-11-06 275.287 1,575,326 -36,892 1.91% 433,667,304
2009-11-09 2009-11-05 266.085 1,612,218 +12,170 1.96% 428,986,708
2009-11-06 2009-11-04 269.766 1,600,048 +3,804 1.94% 431,638,257
2009-11-05 2009-11-03 265.559 1,596,244 +14,072 1.94% 423,896,869
2009-11-04 2009-11-02 266.085 1,582,172 +14,072 1.92% 420,991,924
2009-11-03 2009-10-30 269.240 1,568,100 +31,567 1.90% 422,195,178
2009-11-02 2009-10-29 263.718 1,536,533 +62,755 1.87% 405,212,079
2009-10-30 2009-10-28 269.503 1,473,778 +64,275 1.79% 397,187,427
2009-10-29 2009-10-27 273.447 1,409,503 +78,348 1.71% 385,424,131
2009-10-28 2009-10-23 272.921 1,331,155 +64,276 1.62% 363,300,118
2009-10-27 2009-10-22 273.447 1,266,879 +170,388 1.54% 346,424,050
2009-10-23 2009-10-21 286.067 1,096,491 +16,354 1.33% 313,670,390
2009-10-21 2009-10-19 285.542 1,080,137 +42,597 1.31% 308,424,043
2009-10-20 2009-10-16 287.382 1,037,540 +20,538 1.26% 298,170,428
2009-10-19 2009-10-15 296.322 1,017,002 -4,944 1.23% 301,359,773
2009-10-16 2009-10-14 299.477 1,021,946 -3,043 1.24% 306,049,187
2009-10-15 2009-10-13 296.322 1,024,989 +3,043 1.24% 303,726,495
2009-10-14 2009-10-12 295.796 1,021,946 -17,876 1.24% 302,287,388
2009-10-13 2009-10-09 301.843 1,039,822 -76,066 1.26% 313,863,236
2009-10-12 2009-10-08 293.167 1,115,888 -6,846 1.35% 327,141,042
2009-10-09 2009-10-07 290.011 1,122,734 -20,538 1.36% 325,605,659
2009-10-08 2009-10-06 278.180 1,143,272 -7,226 1.39% 318,034,909
2009-10-07 2009-10-05 272.921 1,150,498 -9,888 1.40% 313,995,034
2009-10-06 2009-10-02 262.141 1,160,386 +35,751 1.41% 304,184,581
2009-10-05 2009-09-30 271.606 1,124,635 +10,268 1.37% 305,457,979
2009-10-02 2009-09-29 278.968 1,114,367 +11,791 1.35% 310,873,129
2009-09-30 2009-09-28 279.231 1,102,576 +380 1.34% 307,873,713
2009-09-29 2009-09-25 291.326 1,102,196 +8,748 1.34% 321,098,405
2009-09-28 2009-09-24 292.378 1,093,448 +9,888 1.33% 319,699,885
2009-09-25 2009-09-23 308.416 1,083,560 -27,003 1.32% 334,187,756
2009-09-24 2009-09-22 298.688 1,110,563 -1,522 1.35% 331,711,929
2009-09-23 2009-09-21 298.425 1,112,085 +74,165 1.35% 331,874,132
2009-09-22 2009-09-18 296.322 1,037,920 -20,158 1.26% 307,558,231
2009-09-21 2009-09-17 291.852 1,058,078 -8,747 1.28% 308,802,083
2009-09-18 2009-09-16 290.274 1,066,825 -12,171 1.30% 309,671,912
2009-09-17 2009-09-15 287.119 1,078,996 -3,042 1.31% 309,800,440
2009-09-16 2009-09-14 286.856 1,082,038 -9,889 1.31% 310,389,357
2009-09-15 2009-09-11 290.011 1,091,927 -7,607 1.33% 316,671,278
2009-09-14 2009-09-10 290.800 1,099,534 -55,148 1.33% 319,744,695
2009-09-11 2009-09-09 283.964 1,154,682 -29,285 1.40% 327,888,141
2009-09-10 2009-09-08 281.861 1,183,967 +761 1.44% 333,713,627
2009-09-09 2009-09-07 274.236 1,183,206 -5,705 1.44% 324,477,233
2009-09-08 2009-09-04 266.348 1,188,911 -1,141 1.44% 316,663,748
2009-09-07 2009-09-03 263.456 1,190,052 -17,495 1.44% 313,525,752
2009-09-04 2009-09-02 252.675 1,207,547 +8,747 1.47% 305,117,410
2009-09-03 2009-09-01 258.460 1,198,800 +8,748 1.46% 309,841,659
2009-09-02 2009-08-31 257.934 1,190,052 +6,465 1.44% 306,954,853
2009-09-01 2009-08-28 265.033 1,183,587 +25,483 1.44% 313,689,712
2009-08-31 2009-08-27 272.658 1,158,104 -64,276 1.41% 315,766,371
2009-08-28 2009-08-26 284.753 1,222,380 -14,453 1.48% 348,076,137
2009-08-27 2009-08-25 277.391 1,236,833 -39,934 1.50% 343,086,067
2009-08-26 2009-08-24 283.438 1,276,767 -93,181 1.55% 361,884,488
2009-08-25 2009-08-21 287.908 1,369,948 -76,827 1.66% 394,418,938
2009-08-24 2009-08-20 270.818 1,446,775 -11,410 1.76% 391,812,041
2009-08-21 2009-08-19 253.990 1,458,185 +27,764 1.77% 370,364,464
2009-08-20 2009-08-18 258.197 1,430,421 +21,299 1.74% 369,330,286
2009-08-19 2009-08-17 256.356 1,409,122 +25,482 1.71% 361,237,451
2009-08-18 2009-08-14 269.240 1,383,640 +67,699 1.68% 372,531,176
2009-08-17 2009-08-13 273.447 1,315,941 +119,043 1.60% 359,839,898
2009-08-14 2009-08-12 271.606 1,196,898 +49,062 1.45% 325,085,067
2009-08-13 2009-08-11 279.494 1,147,836 +201,575 1.39% 320,813,521
2009-08-12 2009-08-10 283.964 946,261 +123,607 1.15% 268,704,076
2009-08-11 2009-08-07 279.231 822,654 +53,627 1.00% 229,710,733
2009-08-10 2009-08-06 291.063 769,027 +45,259 0.93% 223,835,397
2009-08-07 2009-08-05 300.266 723,768 +90,138 0.88% 217,322,674
2009-08-06 2009-08-04 316.304 633,630 -28,524 0.77% 200,419,935
2009-08-05 2009-08-03 315.253 662,154 -109,535 0.80% 208,745,801
2009-08-04 2009-07-31 295.007 771,689 +21,298 0.94% 227,653,706
2009-08-03 2009-07-30 290.800 750,391 +12,171 0.91% 218,213,845
2009-07-31 2009-07-29 290.800 738,220 +64,656 0.90% 214,674,516
2009-07-30 2009-07-28 318.408 673,564 -381 0.82% 214,468,033
2009-07-29 2009-07-27 314.201 673,945 -22,439 0.82% 211,754,144
2009-07-28 2009-07-24 295.533 696,384 -11,790 0.85% 205,804,399
2009-07-27 2009-07-23 293.692 708,174 -23,961 0.86% 207,985,332
2009-07-24 2009-07-22 283.438 732,135 +23,200 0.89% 207,514,997
2009-07-23 2009-07-21 291.326 708,935 -33,089 0.86% 206,531,232
2009-07-22 2009-07-20 287.645 742,024 -103,830 0.90% 213,439,518
2009-07-21 2009-07-17 279.231 845,854 -49,443 1.03% 236,188,899
2009-07-20 2009-07-16 274.499 895,297 -60,092 1.09% 245,757,729
2009-07-17 2009-07-15 269.503 955,389 -22,059 1.16% 257,480,094
2009-07-16 2009-07-14 259.249 977,448 -4,564 1.19% 253,402,056
2009-07-15 2009-07-13 251.887 982,012 +47,161 1.19% 247,355,665
2009-07-14 2009-07-10 259.512 934,851 -13,692 1.13% 242,604,642
2009-07-13 2009-07-09 268.977 948,543 -23,580 1.15% 255,136,277
2009-07-10 2009-07-08 256.093 972,123 -13,312 1.18% 248,954,358
2009-07-09 2009-07-07 251.098 985,435 +1,141 1.20% 247,440,573
2009-07-08 2009-07-06 252.675 984,294 +20,538 1.19% 248,706,871
2009-07-07 2009-07-03 256.619 963,756 -2,282 1.17% 247,318,424
2009-07-06 2009-07-02 255.042 966,038 +6,846 1.17% 246,380,029
2009-07-03 2009-06-30 255.042 959,192 +761 1.16% 244,634,013
2009-07-02 2009-06-29 260.563 958,431 -8,748 1.16% 249,731,925
2009-06-30 2009-06-26 263.981 967,179 +9,128 1.17% 255,317,233
2009-06-29 2009-06-25 261.878 958,051 +33,469 1.16% 250,892,411
2009-06-26 2009-06-24 255.831 924,582 +77,207 1.12% 236,536,318
2009-06-25 2009-06-23 251.624 847,375 +18,636 1.03% 213,219,609
2009-06-24 2009-06-22 263.193 828,739 +27,004 1.01% 218,117,952
2009-06-23 2009-06-19 258.986 801,735 +25,482 0.97% 207,637,902
2009-06-22 2009-06-18 253.464 776,253 -36,132 0.94% 196,752,330
2009-06-19 2009-06-17 259.512 812,385 +14,833 0.99% 210,823,300
2009-06-18 2009-06-16 254.516 797,552 +66,178 0.97% 202,989,663
2009-06-17 2009-06-15 268.188 731,374 -44,119 0.89% 196,145,905
2009-06-16 2009-06-12 266.348 775,493 +149,850 0.94% 206,550,802
2009-06-15 2009-06-11 279.757 625,643 +10,650 0.76% 175,028,099
2009-06-12 2009-06-10 281.072 614,993 -14,453 0.75% 172,857,185
2009-06-11 2009-06-09 273.973 629,446 +3,423 0.76% 172,451,015
2009-06-10 2009-06-08 285.542 626,023 -3,803 0.76% 178,755,607
2009-06-09 2009-06-05 291.063 629,826 -28,905 0.76% 183,319,120
2009-06-08 2009-06-04 282.912 658,731 +22,819 0.80% 186,363,102
2009-06-05 2009-06-03 285.542 635,912 -58,190 0.77% 181,579,328
2009-06-04 2009-06-02 284.753 694,102 +18,636 0.84% 197,647,493
2009-06-03 2009-06-01 289.486 675,466 +9,889 0.82% 195,537,640
2009-06-02 2009-05-29 292.378 665,577 -122,467 0.81% 194,599,917
2009-06-01 2009-05-27 280.020 788,044 -66,177 0.96% 220,668,139
2009-05-29 2009-05-26 269.240 854,221 +3,043 1.04% 229,990,426
2009-05-27 2009-05-25 271.606 851,178 +25,862 1.03% 231,185,328
2009-05-26 2009-05-22 270.555 825,316 -74,925 1.00% 223,293,045
2009-05-25 2009-05-21 273.447 900,241 +38,794 1.09% 246,168,050
2009-05-22 2009-05-20 278.705 861,447 -34,230 1.05% 240,089,953
2009-05-21 2009-05-19 277.391 895,677 +19,397 1.09% 248,452,539
2009-05-20 2009-05-18 276.076 876,280 +19,016 1.06% 241,919,990
2009-05-19 2009-05-15 278.180 857,264 -15,593 1.04% 238,473,328
2009-05-18 2009-05-14 263.193 872,857 +37,653 1.06% 229,729,482
2009-05-15 2009-05-13 273.447 835,204 +33,849 1.01% 228,383,888
2009-05-14 2009-05-12 270.029 801,355 +53,246 0.97% 216,388,887
2009-05-13 2009-05-11 282.386 748,109 +17,495 0.91% 211,255,838
2009-05-12 2009-05-08 293.955 730,614 +65,037 0.89% 214,767,890
2009-05-11 2009-05-07 290.274 665,577 +9,128 0.81% 193,199,918
2009-05-08 2009-05-06 289.223 656,449 +3,423 0.80% 189,859,894
2009-05-07 2009-05-05 282.124 653,026 +16,354 0.79% 184,233,988
2009-05-06 2009-05-04 293.429 636,672 -56,669 0.77% 186,818,337
2009-05-05 2009-04-30 274.987 693,341 -64,276 0.84% 190,659,808
2009-05-04 2009-04-29 252.226 757,617 -29,037 0.92% 191,090,603
2009-04-30 2009-04-28 238.728 786,654 +4,911 0.96% 187,796,292
2009-04-29 2009-04-27 246.139 781,743 -8,312 0.96% 192,417,102
2009-04-28 2009-04-24 251.167 790,055 -23,426 0.97% 198,435,906
2009-04-27 2009-04-23 251.167 813,481 -66,877 0.99% 204,319,749
2009-04-24 2009-04-22 231.847 880,358 -102,771 1.08% 204,108,054
2009-04-23 2009-04-21 241.904 983,129 -2,267 1.20% 237,822,764
2009-04-22 2009-04-20 247.462 985,396 -87,280 1.20% 243,847,960
2009-04-21 2009-04-17 245.609 1,072,676 -45,718 1.31% 263,459,134
2009-04-20 2009-04-16 237.140 1,118,394 +23,048 1.37% 265,215,901
2009-04-17 2009-04-15 243.492 1,095,346 -21,915 1.34% 266,707,897
2009-04-16 2009-04-14 237.934 1,117,261 -78,590 1.37% 265,834,321
2009-04-15 2009-04-09 224.436 1,195,851 +28,716 1.46% 268,392,048
2009-04-14 2009-04-08 219.672 1,167,135 +101,638 1.43% 256,386,944
2009-04-09 2009-04-07 229.465 1,065,497 +59,320 1.30% 244,493,912
2009-04-08 2009-04-06 235.287 1,006,177 +2,267 1.23% 236,740,667
2009-04-07 2009-04-03 238.463 1,003,910 -29,471 1.23% 239,395,670
2009-04-06 2009-04-02 236.875 1,033,381 -156,802 1.26% 244,782,422
2009-04-03 2009-04-01 219.672 1,190,183 +102,393 1.45% 261,449,945
2009-04-02 2009-03-31 226.289 1,087,790 -72,166 1.33% 246,154,567
2009-04-01 2009-03-30 235.817 1,159,956 +19,269 1.42% 273,536,912
2009-03-31 2009-03-27 253.020 1,140,687 -111,084 1.39% 288,616,466
2009-03-30 2009-03-26 240.845 1,251,771 +26,071 1.53% 301,483,118
2009-03-27 2009-03-25 234.758 1,225,700 +25,693 1.50% 287,742,840
2009-03-26 2009-03-24 246.139 1,200,007 -77,456 1.47% 295,368,004
2009-03-25 2009-03-23 244.551 1,277,463 -122,797 1.56% 312,404,313
2009-03-24 2009-03-20 222.054 1,400,260 -74,056 1.71% 310,933,391
2009-03-23 2009-03-19 220.731 1,474,316 -12,846 1.80% 325,426,825
2009-03-20 2009-03-18 212.791 1,487,162 -18,514 1.82% 316,454,335
2009-03-19 2009-03-17 220.201 1,505,676 -26,449 1.84% 331,551,941
2009-03-18 2009-03-16 230.259 1,532,125 -59,320 1.87% 352,785,049
2009-03-17 2009-03-13 213.320 1,591,445 -63,476 1.94% 339,487,194
2009-03-13 2009-03-11 201.145 1,654,921 -139,800 2.02% 332,879,905
2009-03-12 2009-03-10 198.234 1,794,721 -135,265 2.19% 355,775,045
2009-03-11 2009-03-09 184.207 1,929,986 +18,136 2.36% 355,516,792
2009-03-10 2009-03-06 187.912 1,911,850 +22,670 2.34% 359,260,016
2009-03-09 2009-03-05 197.440 1,889,180 -37,406 2.31% 373,000,047
2009-03-06 2009-03-04 205.115 1,926,586 -134,131 2.35% 395,172,599
2009-03-05 2009-03-03 182.090 2,060,717 +3,778 2.52% 375,235,149
2009-03-04 2009-03-02 169.386 2,056,939 +26,826 2.51% 348,416,013
2009-03-03 2009-02-27 173.620 2,030,113 +114,107 2.48% 352,468,875
2009-03-02 2009-02-26 185.530 1,916,006 +62,343 2.34% 355,477,079
2009-02-27 2009-02-25 195.323 1,853,663 +3,023 2.27% 362,062,765
2009-02-26 2009-02-24 196.382 1,850,640 +22,670 2.26% 363,431,503
2009-02-25 2009-02-23 200.616 1,827,970 -32,494 2.23% 366,720,333
2009-02-24 2009-02-20 195.058 1,860,464 +72,922 2.27% 362,898,756
2009-02-23 2009-02-19 201.145 1,787,542 -4,156 2.18% 359,556,022
2009-02-20 2009-02-18 195.852 1,791,698 +13,224 2.19% 350,907,983
2009-02-19 2009-02-17 197.970 1,778,474 +25,315 2.17% 352,083,634
2009-02-18 2009-02-16 202.998 1,753,159 +4,912 2.14% 355,888,037
2009-02-17 2009-02-13 201.410 1,748,247 -22,292 2.14% 352,114,710
2009-02-16 2009-02-12 195.323 1,770,539 +55,164 2.16% 345,826,747
2009-02-13 2009-02-11 200.881 1,715,375 +21,159 2.10% 344,585,955
2009-02-12 2009-02-10 202.733 1,694,216 -32,494 2.07% 343,474,317
2009-02-11 2009-02-09 201.939 1,726,710 -24,560 2.11% 348,690,939
2009-02-10 2009-02-06 203.263 1,751,270 -117,884 2.14% 355,968,074
2009-02-09 2009-02-05 209.085 1,869,154 -124,308 2.28% 390,812,905
2009-02-06 2009-02-04 205.115 1,993,462 -64,610 2.44% 408,889,901
2009-02-05 2009-02-03 191.088 2,058,072 -378 2.51% 393,273,318
2009-02-04 2009-02-02 191.088 2,058,450 +11,713 2.52% 393,345,549
2009-02-03 2009-01-30 200.881 2,046,737 +52,897 2.50% 411,150,229
2009-02-02 2009-01-29 192.676 1,993,840 +94,837 2.44% 384,165,539
2009-01-30 2009-01-23 183.413 1,899,003 +35,894 2.32% 348,301,709
2009-01-29 2009-01-22 183.942 1,863,109 +34,761 2.28% 342,704,485
2009-01-23 2009-01-21 183.148 1,828,348 +56,297 2.23% 334,858,768
2009-01-22 2009-01-20 190.559 1,772,051 +39,295 2.17% 337,680,073
2009-01-21 2009-01-19 192.147 1,732,756 +241,060 2.12% 332,943,662
2009-01-20 2009-01-16 185.795 1,491,696 -111,462 1.82% 277,149,537
2009-01-19 2009-01-15 174.679 1,603,158 -35,517 1.96% 280,038,010
2009-01-16 2009-01-14 183.678 1,638,675 +12,847 2.00% 300,987,887
2009-01-15 2009-01-13 179.972 1,625,828 +75,945 1.99% 292,603,982
2009-01-14 2009-01-12 181.560 1,549,883 +69,144 1.89% 281,397,186
2009-01-13 2009-01-09 196.382 1,480,739 +60,454 1.81% 290,789,781
2009-01-12 2009-01-08 200.616 1,420,285 +16,624 1.74% 284,932,131
2009-01-09 2009-01-07 214.908 1,403,661 +97,482 1.72% 301,658,094
2009-01-08 2009-01-06 224.965 1,306,179 -32,116 1.60% 293,845,026
2009-01-07 2009-01-05 214.379 1,338,295 -77,834 1.64% 286,902,012
2009-01-06 2009-01-02 200.616 1,416,129 -63,099 1.73% 284,098,370
2009-01-05 2008-12-31 188.706 1,479,228 -19,647 1.81% 279,139,547
2009-01-02 2008-12-29 182.884 1,498,875 -8,313 1.83% 274,119,659
2008-12-30 2008-12-24 181.031 1,507,188 -21,914 1.84% 272,847,670
2008-12-29 2008-12-22 193.206 1,529,102 +7,557 1.87% 295,430,981
2008-12-23 2008-12-19 205.645 1,521,545 -9,824 1.86% 312,897,822
2008-12-22 2008-12-18 202.469 1,531,369 -84,258 1.87% 310,054,477
2008-12-19 2008-12-17 186.324 1,615,627 +18,514 1.97% 301,030,487
2008-12-18 2008-12-16 177.326 1,597,113 -4,911 1.95% 283,209,076
2008-12-17 2008-12-15 175.738 1,602,024 -20,781 1.96% 281,535,923
2008-12-16 2008-12-12 167.798 1,622,805 +120,529 1.98% 272,302,931
2008-12-15 2008-12-11 188.442 1,502,276 +72,545 1.84% 283,091,248
2008-12-12 2008-12-10 195.852 1,429,731 -73,300 1.75% 280,015,952
2008-12-11 2008-12-09 180.766 1,503,031 +70,277 1.84% 271,697,325
2008-12-10 2008-12-08 186.854 1,432,754 -15,869 1.75% 267,715,213
2008-12-09 2008-12-05 171.503 1,448,623 +119,396 1.77% 248,443,193
2008-12-08 2008-12-04 170.709 1,329,227 +6,801 1.62% 226,911,021
2008-12-05 2008-12-03 164.092 1,322,426 +20,781 1.62% 217,000,028
2008-12-04 2008-12-02 158.799 1,301,645 +58,943 1.59% 206,700,023
2008-12-03 2008-12-01 165.151 1,242,702 +50,630 1.52% 205,233,526
2008-12-02 2008-11-28 169.386 1,192,072 +24,937 1.46% 201,919,927
2008-12-01 2008-11-27 166.739 1,167,135 -1,134 1.43% 194,606,957
2008-11-28 2008-11-26 155.358 1,168,269 -27,204 1.43% 181,500,437
2008-11-27 2008-11-25 150.859 1,195,473 +23,804 1.46% 180,348,007
2008-11-26 2008-11-24 159.328 1,171,669 +54,030 1.43% 186,680,154
2008-11-25 2008-11-21 159.593 1,117,639 +307,559 1.37% 178,367,440
2008-11-24 2008-11-20 148.212 810,080 -3,023 0.99% 120,063,958
2008-11-21 2008-11-19 157.211 813,103 -7,557 0.99% 127,828,805
2008-11-20 2008-11-18 162.240 820,660 +22,293 1.00% 133,143,651
2008-11-19 2008-11-17 169.915 798,367 -13,225 0.98% 135,654,538
2008-11-18 2008-11-14 169.915 811,592 -21,158 0.99% 137,901,664
2008-11-17 2008-11-13 163.563 832,750 +120,529 1.02% 136,207,128
2008-11-14 2008-11-12 179.972 712,221 +19,270 0.87% 128,180,041
2008-11-13 2008-11-11 173.091 692,951 +81,990 0.85% 119,943,576
2008-11-12 2008-11-10 187.912 610,961 -61,209 0.75% 114,807,050
2008-11-11 2008-11-07 142.919 672,170 -10,957 0.82% 96,065,977
2008-11-10 2008-11-06 141.861 683,127 +3,022 0.83% 96,908,743
2008-11-07 2008-11-05 152.712 680,105 -66,877 0.83% 103,860,044
2008-11-06 2008-11-04 136.303 746,982 -9,823 0.91% 101,815,544
2008-11-05 2008-11-03 136.567 756,805 -23,426 0.92% 103,354,744
2008-11-04 2008-10-31 126.245 780,231 +10,579 0.95% 98,500,470
2008-11-03 2008-10-30 127.039 769,652 -75,945 0.94% 97,776,021
2008-10-31 2008-10-29 95.597 845,597 -46,852 1.03% 80,836,573
2008-10-30 2008-10-28 86.387 892,449 +8,691 1.09% 77,095,722
2008-10-29 2008-10-27 79.400 883,758 -31,739 1.08% 70,169,977
2008-10-28 2008-10-24 95.279 915,497 +3,023 1.12% 87,228,047
2008-10-27 2008-10-23 104.596 912,474 +9,068 1.11% 95,440,818
2008-10-24 2008-10-22 111.159 903,406 +12,469 1.10% 100,422,027
2008-10-23 2008-10-21 121.746 890,937 -11,713 1.09% 108,467,979
2008-10-22 2008-10-20 127.039 902,650 -202,898 1.10% 114,671,989
2008-10-21 2008-10-17 132.333 1,105,548 +68,766 1.35% 146,300,001
2008-10-20 2008-10-16 142.919 1,036,782 +59,320 1.27% 148,176,021
2008-10-17 2008-10-15 155.094 977,462 +23,804 1.19% 151,598,261
2008-10-16 2008-10-14 179.972 953,658 -81,235 1.17% 171,632,010
2008-10-15 2008-10-13 168.062 1,034,893 -45,340 1.26% 173,926,555
2008-10-14 2008-10-10 148.212 1,080,233 +103,527 1.32% 160,104,002
2008-10-13 2008-10-09 154.564 976,706 +40,806 1.19% 150,964,010
2008-10-10 2008-10-08 143.448 935,900 +100,883 1.14% 134,253,450
2008-10-09 2008-10-06 165.680 835,017 +52,519 1.02% 138,345,925
2008-10-08 2008-10-03 170.709 782,498 -39,295 0.96% 133,579,456
2008-10-06 2008-10-02 165.945 821,793 +378 1.00% 136,372,468
2008-10-03 2008-09-30 153.506 821,415 +29,093 1.00% 126,091,945
2008-10-02 2008-09-29 153.506 792,322 -8,312 0.97% 121,626,001
2008-09-30 2008-09-26 177.855 800,634 +22,670 0.98% 142,396,732
2008-09-29 2008-09-25 184.207 777,964 -119,774 0.95% 143,306,358
2008-09-26 2008-09-24 179.972 897,738 +17,758 1.10% 161,567,960
2008-09-25 2008-09-23 179.972 879,980 -3,778 1.08% 158,372,012
2008-09-24 2008-09-22 190.030 883,758 -32,116 1.08% 167,940,145
2008-09-23 2008-09-19 179.972 915,874 -27,205 1.12% 164,831,937
2008-09-22 2008-09-18 158.005 943,079 +1,890 1.15% 149,011,273
2008-09-19 2008-09-17 152.976 941,189 +150,001 1.15% 143,979,745
2008-09-18 2008-09-16 150.859 791,188 -68,389 0.97% 119,357,927
2008-09-17 2008-09-12 149.536 859,577 -108,439 1.05% 128,537,531
2008-09-16 2008-09-11 156.152 968,016 +33,628 1.18% 151,158,045
2008-09-12 2008-09-10 177.590 934,388 -55,542 1.14% 165,938,245
2008-09-11 2008-09-09 187.912 989,930 +1,133 1.21% 186,019,963
2008-09-10 2008-09-08 195.058 988,797 -108,816 1.21% 192,872,961
2008-09-09 2008-09-05 183.413 1,097,613 +13,602 1.34% 201,316,419
2008-09-08 2008-09-04 188.706 1,084,011 +11,335 1.32% 204,559,635
2008-09-05 2008-09-03 197.705 1,072,676 +7,556 1.31% 212,073,247
2008-09-04 2008-09-02 206.968 1,065,120 -9,823 1.30% 220,445,893
2008-09-03 2008-09-01 207.497 1,074,943 +17,380 1.31% 223,047,941
2008-09-02 2008-08-29 215.967 1,057,563 +140,933 1.29% 228,398,437
2008-09-01 2008-08-28 206.968 916,630 -1,134 1.12% 189,713,196
2008-08-29 2008-08-27 209.350 917,764 -4,534 1.12% 192,133,999
2008-08-28 2008-08-26 205.380 922,298 +6,424 1.13% 189,421,691
2008-08-27 2008-08-25 206.439 915,874 -12,847 1.12% 189,071,928
2008-08-26 2008-08-21 198.499 928,721 -12,468 1.13% 184,350,046
2008-08-25 2008-08-20 205.380 941,189 -32,494 1.15% 193,301,527
2008-08-21 2008-08-19 178.120 973,683 -10,957 1.19% 173,432,056
2008-08-20 2008-08-18 186.324 984,640 +11,712 1.20% 183,462,308
2008-08-19 2008-08-15 198.764 972,928 +21,537 1.19% 193,382,584
2008-08-18 2008-08-14 202.733 951,391 -8,690 1.16% 192,878,815
2008-08-15 2008-08-13 197.970 960,081 -56,676 1.17% 190,066,769
2008-08-14 2008-08-12 205.115 1,016,757 -81,990 1.24% 208,552,593
2008-08-13 2008-08-11 201.145 1,098,747 -8,690 1.34% 221,008,010
2008-08-12 2008-08-08 204.851 1,107,437 +3,400 1.35% 226,859,364
2008-08-11 2008-08-07 215.173 1,104,037 +52,142 1.35% 237,558,675
2008-08-08 2008-08-05 230.523 1,051,895 +54,030 1.29% 242,486,333
2008-08-07 2008-08-04 238.199 997,865 +25,315 1.22% 237,690,060
2008-08-05 2008-08-01 243.227 972,550 +25,693 1.19% 236,550,663
2008-08-04 2008-07-31 243.757 946,857 +102,394 1.16% 230,802,625
2008-08-01 2008-07-30 248.785 844,463 +16,624 1.03% 210,089,912
2008-07-31 2008-07-29 246.668 827,839 +5,290 1.01% 204,201,306
2008-07-30 2008-07-28 250.373 822,549 +92,192 1.01% 205,944,233
2008-07-29 2008-07-25 251.432 730,357 +115,618 0.89% 183,635,026
2008-07-28 2008-07-24 262.018 614,739 -21,915 0.75% 161,072,975
2008-07-25 2008-07-23 251.432 636,654 -60,831 0.78% 160,075,106
2008-07-24 2008-07-22 228.141 697,485 +63,098 0.85% 159,125,162
2008-07-23 2008-07-21 242.698 634,387 -278,842 0.78% 153,964,406
2008-07-22 2008-07-18 258.048 913,229 +12,846 1.12% 235,657,372
2008-07-21 2008-07-17 264.665 900,383 +8,312 1.10% 238,299,980
2008-07-18 2008-07-16 258.048 892,071 -33,060 1.09% 230,197,582
2008-07-17 2008-07-15 269.429 925,131 +12,090 1.13% 249,257,211
2008-07-16 2008-07-14 287.426 913,041 +7,557 1.12% 262,432,021
2008-07-15 2008-07-11 288.220 905,484 +78,968 1.11% 260,978,891
2008-07-14 2008-07-10 277.634 826,516 +6,423 1.01% 229,468,710
2008-07-11 2008-07-09 269.958 820,093 -13,602 1.00% 221,391,018
2008-07-10 2008-07-08 252.755 833,695 +6,423 1.02% 210,720,743
2008-07-09 2008-07-07 264.665 827,272 -10,579 1.01% 218,950,048
2008-07-08 2008-07-04 253.549 837,851 +4,534 1.02% 212,436,443
2008-07-04 2008-07-02 263.606 833,317 -13,980 1.02% 219,667,749
2008-07-03 2008-06-30 276.046 847,297 -81,235 1.04% 233,892,716
2008-07-02 2008-06-27 270.752 928,532 -188,162 1.13% 251,402,290
2008-06-30 2008-06-26 278.428 1,116,694 -4,156 1.36% 310,918,556
2008-06-27 2008-06-25 274.458 1,120,850 -95,971 1.37% 307,625,953
2008-06-26 2008-06-24 271.017 1,216,821 -91,436 1.49% 329,779,286
2008-06-25 2008-06-23 278.428 1,308,257 -184,006 1.60% 364,255,004
2008-06-24 2008-06-20 289.544 1,492,263 -72,545 1.82% 432,075,273
2008-06-23 2008-06-19 295.896 1,564,808 +21,915 1.91% 463,019,820
2008-06-20 2008-06-18 309.658 1,542,893 +23,048 1.89% 477,769,466
2008-06-19 2008-06-17 316.275 1,519,845 +100,126 1.86% 480,688,713
2008-06-18 2008-06-16 321.833 1,419,719 +756 1.73% 456,912,132
2008-06-17 2008-06-13 312.570 1,418,963 -6,423 1.73% 443,524,576
2008-06-16 2008-06-12 319.980 1,425,386 -97,104 1.74% 456,095,209
2008-06-13 2008-06-11 328.185 1,522,490 +22,292 1.86% 499,658,010
2008-06-12 2008-06-10 341.683 1,500,198 +18,136 1.83% 512,591,670
2008-06-11 2008-06-06 355.975 1,482,062 -11,712 1.81% 527,576,420
2008-06-10 2008-06-05 341.418 1,493,774 +24,559 1.83% 510,001,351
2008-06-06 2008-06-04 353.857 1,469,215 -84,258 1.80% 519,892,415
2008-06-05 2008-06-03 367.620 1,553,473 -1,133 1.90% 571,087,528
2008-06-04 2008-06-02 377.942 1,554,606 -10,202 1.90% 587,550,591
2008-06-03 2008-05-30 370.267 1,564,808 -8,690 1.91% 579,396,000
2008-06-02 2008-05-29 365.238 1,573,498 -5,290 1.92% 574,701,065
2008-05-30 2008-05-28 362.591 1,578,788 -41,939 1.93% 572,454,672
2008-05-29 2008-05-27 348.829 1,620,727 +3,778 1.98% 565,355,990
2008-05-28 2008-05-26 341.153 1,616,949 +12,091 1.98% 551,627,565
2008-05-27 2008-05-23 343.535 1,604,858 +15,869 1.96% 551,325,429
2008-05-26 2008-05-22 360.739 1,588,989 +30,982 1.94% 573,209,615
2008-05-23 2008-05-21 373.707 1,558,007 +81,991 1.90% 582,238,369
2008-05-22 2008-05-20 394.880 1,476,016 +15,113 1.80% 582,849,742
2008-05-21 2008-05-19 388.528 1,460,903 -755 1.79% 567,602,313
2008-05-20 2008-05-16 371.061 1,461,658 -25,315 1.79% 542,363,559
2008-05-19 2008-05-15 360.209 1,486,973 -20,026 1.82% 535,621,410
2008-05-16 2008-05-14 358.886 1,506,999 +47,985 1.84% 540,840,710
2008-05-15 2008-05-13 348.299 1,459,014 +88,036 1.78% 508,173,564
2008-05-14 2008-05-09 330.831 1,370,978 +6,801 1.68% 453,562,582
2008-05-13 2008-05-08 335.595 1,364,177 +22,670 1.67% 457,811,499
2008-05-09 2008-05-07 338.242 1,341,507 +51,764 1.64% 453,754,053
2008-05-08 2008-05-06 361.003 1,289,743 -20,403 1.58% 465,601,392
2008-05-07 2008-05-05 344.859 1,310,146 -6,423 1.60% 451,815,194
2008-05-06 2008-05-02 334.537 1,316,569 +49,496 1.61% 440,440,675
2008-05-05 2008-04-30 329.773 1,267,073 +12,847 1.55% 417,846,144
2008-05-02 2008-04-29 337.713 1,254,226 +10,579 1.53% 423,568,050
2008-04-30 2008-04-28 344.065 1,243,647 -1,889 1.52% 427,894,988
2008-04-29 2008-04-25 347.241 1,245,536 -15,114 1.52% 432,500,725
2008-04-28 2008-04-24 356.769 1,260,650 -119,018 1.54% 449,760,323
2008-04-25 2008-04-23 333.478 1,379,668 -9,068 1.69% 460,089,007
2008-04-24 2008-04-22 316.539 1,388,736 -39,673 1.70% 439,589,787
2008-04-23 2008-04-21 298.542 1,428,409 +137,721 1.75% 426,440,455
2008-04-22 2008-04-18 296.425 1,290,688 +83,124 1.58% 382,592,115
2008-04-21 2008-04-17 303.042 1,207,564 -25,693 1.48% 365,942,090
2008-04-18 2008-04-16 284.515 1,233,257 -377 1.51% 350,880,129
2008-04-17 2008-04-15 280.810 1,233,634 +7,178 1.51% 346,416,392
2008-04-16 2008-04-14 285.309 1,226,456 +756 1.50% 349,918,943
2008-04-15 2008-04-11 299.866 1,225,700 -7,557 1.50% 367,545,251
2008-04-14 2008-04-10 298.807 1,233,257 -14,357 1.51% 368,505,735
2008-04-11 2008-04-09 286.103 1,247,614 +98,237 1.52% 356,946,110
2008-04-10 2008-04-08 291.396 1,149,377 +17,003 1.40% 334,924,210
2008-04-09 2008-04-07 301.454 1,132,374 -36,650 1.38% 341,358,195
2008-04-08 2008-04-03 312.305 1,169,024 -17,759 1.43% 365,091,864
2008-04-07 2008-04-02 300.130 1,186,783 -28,715 1.45% 356,189,482
2008-04-03 2008-04-01 285.838 1,215,498 -9,824 1.49% 347,435,926
2008-04-02 2008-03-31 282.927 1,225,322 -3,023 1.50% 346,676,702
2008-04-01 2008-03-28 286.368 1,228,345 -116,751 1.50% 351,758,292
2008-03-31 2008-03-27 262.548 1,345,096 -1,133 1.64% 353,152,003
2008-03-28 2008-03-26 262.548 1,346,229 -24,182 1.64% 353,449,469
2008-03-27 2008-03-25 254.608 1,370,411 -121,285 1.67% 348,917,400
2008-03-26 2008-03-20 232.905 1,491,696 +9,068 1.82% 347,423,921
2008-03-25 2008-03-19 233.964 1,482,628 -38,917 1.81% 346,881,535
2008-03-20 2008-03-18 213.320 1,521,545 +23,803 1.86% 324,576,119
2008-03-19 2008-03-17 230.259 1,497,742 +123,930 1.83% 344,868,066
2008-03-18 2008-03-14 243.492 1,373,812 +5,668 1.68% 334,512,116
2008-03-17 2008-03-13 253.814 1,368,144 +55,542 1.67% 347,253,904
2008-03-14 2008-03-12 276.310 1,312,602 +9,824 1.60% 362,685,573
2008-03-13 2008-03-11 275.781 1,302,778 -3,779 1.59% 359,281,500
2008-03-12 2008-03-10 275.781 1,306,557 +119,019 1.60% 360,323,677
2008-03-11 2008-03-07 283.456 1,187,538 +136,021 1.45% 336,615,187
2008-03-10 2008-03-06 291.661 1,051,517 -13,225 1.28% 306,686,467
2008-03-07 2008-03-05 285.574 1,064,742 +108,061 1.30% 304,062,282
2008-03-06 2008-03-04 296.690 956,681 +37,028 1.17% 283,837,310
2008-03-05 2008-03-03 313.099 919,653 +20,026 1.12% 287,942,292
2008-03-04 2008-02-29 325.803 899,627 +89,547 1.10% 293,100,969
2008-03-03 2008-02-28 323.421 810,080 +39,672 0.99% 261,996,709
2008-02-29 2008-02-27 317.069 770,408 -17,758 0.94% 244,272,357
2008-02-28 2008-02-26 294.837 788,166 +18,514 0.96% 232,380,460
2008-02-27 2008-02-25 300.660 769,652 +6,801 0.94% 231,403,250
2008-02-26 2008-02-22 311.246 762,851 +8,313 0.93% 237,434,466
2008-02-25 2008-02-21 318.921 754,538 -9,068 0.92% 240,638,374
2008-02-22 2008-02-20 318.127 763,606 +67,254 0.93% 242,924,054
2008-02-21 2008-02-19 331.361 696,352 -11,335 0.85% 230,743,713
2008-02-20 2008-02-18 315.745 707,687 -6,045 0.86% 223,448,983
2008-02-19 2008-02-15 309.658 713,732 -29,471 0.87% 221,012,965
2008-02-18 2008-02-14 292.984 743,203 -9,824 0.91% 217,746,807
2008-02-15 2008-02-13 289.544 753,027 -15,869 0.92% 218,034,185
2008-02-14 2008-02-12 276.046 768,896 -756 0.94% 212,250,455
2008-02-13 2008-02-11 272.076 769,652 +756 0.94% 209,403,645
2008-02-12 2008-02-06 279.486 768,896 +29,093 0.94% 214,895,955
2008-02-11 2008-02-04 305.424 739,803 -33,627 0.90% 225,953,263
2008-02-05 2008-02-01 253.020 773,430 -21,159 0.95% 195,693,151
2008-02-04 2008-01-31 220.731 794,589 +1,134 0.97% 175,390,198
2008-02-01 2008-01-30 225.230 793,455 +15,869 0.97% 178,709,888
2008-01-31 2008-01-29 247.991 777,586 -14,736 0.95% 192,834,503
2008-01-30 2008-01-28 248.521 792,322 +6,423 0.97% 196,908,302
2008-01-29 2008-01-25 263.077 785,899 -1,889 0.96% 206,752,058
2008-01-28 2008-01-24 243.492 787,788 +7,935 0.96% 191,820,010
2008-01-25 2008-01-23 250.373 779,853 +6,045 0.95% 195,254,299
2008-01-24 2008-01-22 246.668 773,808 -21,915 0.95% 190,873,593
2008-01-23 2008-01-21 278.957 795,723 +53,275 0.97% 221,972,535
2008-01-22 2008-01-18 309.129 742,448 +47,608 0.91% 229,512,109
2008-01-21 2008-01-17 318.127 694,840 +12,468 0.85% 221,047,700
2008-01-18 2008-01-16 328.185 682,372 +1,134 0.83% 223,944,089
2008-01-17 2008-01-15 340.889 681,238 +4,534 0.83% 232,226,324
2008-01-16 2008-01-14 350.417 676,704 -9,068 0.83% 237,128,333
2008-01-15 2008-01-11 349.358 685,772 -9,824 0.84% 239,579,912
2008-01-14 2008-01-10 347.505 695,596 -12,469 0.85% 241,723,304
2008-01-11 2008-01-09 341.153 708,065 +378 0.87% 241,558,745
2008-01-10 2008-01-08 339.301 707,687 +9,824 0.86% 240,118,689
2008-01-09 2008-01-07 342.741 697,863 +5,668 0.85% 239,186,499
2008-01-08 2008-01-04 349.093 692,195 -1,134 0.85% 241,640,638
2008-01-07 2008-01-03 340.624 693,329 +25,315 0.85% 236,164,510
2008-01-04 2008-01-02 360.209 668,014 -6,423 0.82% 240,624,813
2008-01-03 2007-12-31 359.151 674,437 -1,889 0.82% 242,224,437
2008-01-02 2007-12-27 375.824 676,326 -22,293 0.83% 254,179,867
2007-12-28 2007-12-24 370.796 698,619 -27,960 0.85% 259,045,020
2007-12-27 2007-12-20 347.241 726,579 -24,937 0.89% 252,297,761
2007-12-21 2007-12-19 343.800 751,516 -60,076 0.92% 258,371,200
2007-12-20 2007-12-18 325.538 811,592 +34,383 0.99% 264,204,122
2007-12-19 2007-12-17 314.422 777,209 +22,293 0.95% 244,371,740
2007-12-18 2007-12-14 313.628 754,916 -10,202 0.92% 236,762,927
2007-12-17 2007-12-13 302.512 765,118 +73,300 0.93% 231,457,560
2007-12-14 2007-12-12 320.245 691,818 +52,520 0.85% 221,551,119
2007-12-13 2007-12-11 332.419 639,298 +18,136 0.78% 212,515,057
2007-12-12 2007-12-10 335.331 621,162 +28,715 0.76% 208,294,698
2007-12-11 2007-12-07 355.181 592,447 +7,179 0.72% 210,425,681
2007-12-10 2007-12-06 367.091 585,268 +13,980 0.72% 214,846,340
2007-12-07 2007-12-05 368.149 571,288 -1,885,401 0.70% 210,319,215
2007-12-06 2007-12-04 368.414 2,456,689 -15,114 3.00% 905,078,267
2007-12-05 2007-12-03 361.797 2,471,803 -6,045 3.02% 894,291,473
2007-12-04 2007-11-30 354.651 2,477,848 -28,716 3.03% 878,771,938
2007-12-03 2007-11-29 342.477 2,506,564 +30,605 3.06% 858,439,701
2007-11-30 2007-11-28 337.977 2,475,959 +8,690 3.03% 836,818,102
2007-11-29 2007-11-27 344.065 2,467,269 -13,224 3.01% 848,900,080
2007-11-28 2007-11-26 337.448 2,480,493 -23,804 3.03% 837,037,491
2007-11-27 2007-11-23 291.661 2,504,297 +18,136 3.06% 730,405,690
2007-11-26 2007-11-22 312.834 2,486,161 +21,537 3.04% 777,756,136
2007-11-23 2007-11-21 331.890 2,464,624 +7,179 3.01% 817,984,228
2007-11-22 2007-11-20 351.211 2,457,445 +6,045 3.00% 863,080,789
2007-11-21 2007-11-19 338.771 2,451,400 -12,468 3.00% 830,464,116
2007-11-20 2007-11-16 327.920 2,463,868 -8,690 3.01% 807,951,820
2007-11-19 2007-11-15 352.005 2,472,558 +4,911 3.02% 870,351,834
2007-11-16 2007-11-14 353.063 2,467,647 -203,275 3.02% 871,235,540
2007-11-15 2007-11-13 311.511 2,670,922 +8,690 3.26% 832,021,192
2007-11-14 2007-11-12 308.600 2,662,232 +4,156 3.25% 821,563,563
2007-11-13 2007-11-09 336.389 2,658,076 +16,247 3.25% 894,148,526
2007-11-12 2007-11-08 350.946 2,641,829 +14,736 3.23% 927,139,208
2007-11-09 2007-11-07 368.679 2,627,093 +6,801 3.21% 968,552,762
2007-11-08 2007-11-06 364.179 2,620,292 +13,980 3.20% 954,255,881
2007-11-07 2007-11-05 379.000 2,606,312 +46,851 3.18% 987,793,449
2007-11-06 2007-11-02 408.378 2,559,461 +49,875 3.13% 1,045,228,306
2007-11-05 2007-11-01 414.730 2,509,586 +13,602 3.07% 1,040,801,237
2007-11-02 2007-10-31 404.144 2,495,984 +61,209 3.05% 1,008,736,079
2007-11-01 2007-10-30 414.466 2,434,775 +35,517 2.98% 1,009,130,452
2007-10-31 2007-10-29 401.762 2,399,258 +49,874 2.93% 963,929,881
2007-10-30 2007-10-26 407.584 2,349,384 +3,023 2.87% 957,572,020
2007-10-29 2007-10-25 413.407 2,346,361 +13,980 2.87% 970,001,892
2007-10-26 2007-10-24 431.669 2,332,381 +30,227 2.85% 1,006,816,157
2007-10-25 2007-10-23 423.200 2,302,154 +14,735 2.81% 974,270,507
2007-10-24 2007-10-22 423.464 2,287,419 +84,635 2.80% 968,640,062
2007-10-23 2007-10-18 459.194 2,202,784 +15,492 2.69% 1,011,505,183
2007-10-22 2007-10-17 442.255 2,187,292 +33,627 2.67% 967,341,756
2007-10-18 2007-10-16 433.521 2,153,665 +102,394 2.63% 933,660,032
2007-10-17 2007-10-15 454.695 2,051,271 +6,045 2.51% 932,702,025
2007-10-16 2007-10-12 460.517 2,045,226 -756 2.50% 941,861,996
2007-10-15 2007-10-11 462.635 2,045,982 +13,980 2.50% 946,542,148
2007-10-12 2007-10-10 435.374 2,032,002 +2,645 2.48% 884,681,109
2007-10-11 2007-10-09 359.945 2,029,357 +5,290 2.48% 730,456,037
2007-10-10 2007-10-08 346.447 2,024,067 -5,668 2.47% 701,231,232
2007-10-09 2007-10-05 353.857 2,029,735 -3,400 2.48% 718,236,494
2007-10-08 2007-10-04 336.125 2,033,135 +18,514 2.48% 683,386,913
2007-10-05 2007-10-03 369.473 2,014,621 -21,537 2.46% 744,347,090
2007-10-04 2007-10-02 370.796 2,036,158 +1,511 2.49% 754,998,920
2007-10-03 2007-09-28 356.239 2,034,647 +8,691 2.49% 724,821,142
2007-10-02 2007-09-27 362.591 2,025,956 -3,779 2.48% 734,593,864
2007-09-28 2007-09-25 344.065 2,029,735 +1,889 2.48% 698,360,091
2007-09-27 2007-09-24 334.801 2,027,846 +5,668 2.48% 678,925,649
2007-09-25 2007-09-21 330.831 2,022,178 -1,889 2.47% 668,999,995
2007-09-24 2007-09-20 317.069 2,024,067 -756 2.47% 641,768,538
2007-09-21 2007-09-19 312.305 2,024,823 -3,023 2.47% 632,362,041
2007-09-20 2007-09-18 299.601 2,027,846 +1,134 2.48% 607,544,533
2007-09-19 2007-09-17 306.747 2,026,712 -6,423 2.48% 621,687,586
2007-09-18 2007-09-14 301.718 2,033,135 -16,625 2.48% 613,433,922
2007-09-17 2007-09-13 291.132 2,049,760 -3,023 2.50% 596,749,988
2007-09-14 2007-09-12 293.778 2,052,783 -18,514 2.51% 603,063,080
2007-09-13 2007-09-11 283.721 2,071,297 -4,156 2.53% 587,670,488
2007-09-12 2007-09-10 280.810 2,075,453 +20,781 2.54% 582,807,332
2007-09-11 2007-09-07 288.485 2,054,672 +2,267 2.51% 592,742,027
2007-09-10 2007-09-06 291.132 2,052,405 -9,824 2.51% 597,520,032
2007-09-07 2007-09-05 284.780 2,062,229 -6,423 2.52% 587,280,906
2007-09-06 2007-09-04 278.692 2,068,652 +5,290 2.53% 576,517,545
2007-09-05 2007-09-03 276.310 2,063,362 +19,647 2.52% 570,128,363
2007-09-04 2007-08-31 291.132 2,043,715 -15,869 2.50% 594,990,098
2007-09-03 2007-08-30 285.044 2,059,584 -17,380 2.52% 587,072,764
2007-08-31 2007-08-29 272.605 2,076,964 -3,779 2.54% 566,190,938
2007-08-30 2007-08-28 280.810 2,080,743 +4,157 2.54% 584,292,816
2007-08-29 2007-08-27 291.132 2,076,586 -7,935 2.54% 604,559,886
2007-08-28 2007-08-24 280.810 2,084,521 -15,869 2.55% 585,353,715
2007-08-27 2007-08-23 277.369 2,100,390 -30,983 2.57% 582,583,184
2007-08-24 2007-08-22 265.724 2,131,373 -29,471 2.60% 566,356,505
2007-08-23 2007-08-21 254.079 2,160,844 -32,116 2.64% 549,024,048
2007-08-22 2007-08-20 227.612 2,192,960 +14,358 2.68% 499,144,031
2007-08-21 2007-08-17 205.380 2,178,602 +1,133 2.66% 447,441,580
2007-08-20 2007-08-16 221.525 2,177,469 -5,289 2.66% 482,363,190
2007-08-17 2007-08-15 239.787 2,182,758 +20,025 2.67% 523,396,129
2007-08-16 2007-08-14 252.755 2,162,733 +2,645 2.64% 546,642,003
2007-08-15 2007-08-13 253.020 2,160,088 +3,023 2.64% 546,545,165
2007-08-13 2007-08-09 260.166 2,157,065 -24,182 2.64% 561,194,583
2007-08-10 2007-08-08 259.372 2,181,247 -17,758 2.67% 565,754,013
2007-08-09 2007-08-07 245.609 2,199,005 -6,423 2.69% 540,095,941
2007-08-08 2007-08-06 238.728 2,205,428 +24,937 2.69% 526,497,292
2007-08-07 2007-08-03 259.372 2,180,491 -1,889 2.66% 565,557,928
2007-08-06 2007-08-02 262.018 2,182,380 -20,026 2.67% 571,823,880
2007-08-03 2007-08-01 258.313 2,202,406 +29,471 2.69% 568,910,461
2007-08-02 2007-07-31 268.370 2,172,935 -23,048 2.66% 583,151,518
2007-08-01 2007-07-30 252.491 2,195,983 +38,918 2.68% 554,464,913
2007-07-31 2007-07-27 258.578 2,157,065 +50,630 2.64% 557,769,184
2007-07-30 2007-07-26 274.722 2,106,435 -22,671 2.57% 578,684,881
2007-07-27 2007-07-25 270.488 2,129,106 -23,803 2.60% 575,897,111
2007-07-26 2007-07-24 273.134 2,152,909 +378 2.63% 588,033,530
2007-07-25 2007-07-23 265.988 2,152,531 +755 2.63% 572,548,389
2007-07-24 2007-07-20 269.164 2,151,776 -4,156 2.63% 579,181,568
2007-07-23 2007-07-19 253.020 2,155,932 +6,423 2.63% 545,493,615
2007-07-20 2007-07-18 253.020 2,149,509 +35,517 2.63% 543,868,468
2007-07-19 2007-07-17 264.665 2,113,992 -6,801 2.58% 559,499,960
2007-07-18 2007-07-16 264.665 2,120,793 +755 2.59% 561,299,947
2007-07-17 2007-07-13 267.576 2,120,038 -6,045 2.59% 567,272,227
2007-07-16 2007-07-12 267.312 2,126,083 -7,179 2.60% 568,327,026
2007-07-13 2007-07-11 265.194 2,133,262 +32,872 2.61% 565,729,257
2007-07-12 2007-07-10 272.076 2,100,390 +2,267 2.57% 571,465,184
2007-07-11 2007-07-09 274.193 2,098,123 +4,912 2.56% 575,290,789
2007-07-10 2007-07-06 264.665 2,093,211 +17,758 2.56% 553,999,954
2007-07-09 2007-07-05 269.958 2,075,453 +36,650 2.54% 560,286,031
2007-07-06 2007-07-04 288.750 2,038,803 -7,934 2.49% 588,703,659
2007-07-05 2007-07-03 293.778 2,046,737 +8,690 2.50% 601,286,896
2007-07-04 2007-06-29 291.132 2,038,047 -23,426 2.49% 593,339,963
2007-07-03 2007-06-28 272.340 2,061,473 +7,179 2.52% 561,422,412
2007-06-29 2007-06-27 268.106 2,054,294 +4,912 2.51% 550,768,081
2007-06-28 2007-06-26 278.428 2,049,382 +755 2.50% 570,604,743
2007-06-27 2007-06-25 273.134 2,048,627 -1,889 2.50% 559,550,528
2007-06-26 2007-06-22 275.252 2,050,516 2.51% 564,408,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top