History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,415,263 | +0 | 0.11% | 35,353,270 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,415,263 | +0 | 0.11% | 34,390,891 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,415,263 | -2,000 | 0.11% | 33,739,870 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,417,263 | -264 | 0.11% | 33,617,478 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,417,527 | -5,000 | 0.11% | 33,878,895 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,422,527 | -2,000 | 0.11% | 33,571,637 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,424,527 | -4,000 | 0.11% | 33,476,384 |
| 2025-09-30 | 2025-09-26 | 23.120 | 1,428,527 | -500 | 0.11% | 33,027,544 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,429,027 | -5,000 | 0.11% | 32,781,879 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,434,027 | +4,000 | 0.11% | 32,322,969 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,430,027 | +13,000 | 0.11% | 32,690,417 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,417,027 | +5,000 | 0.11% | 32,846,686 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,412,027 | +6,000 | 0.11% | 33,154,394 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,406,027 | +4,500 | 0.11% | 33,519,684 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,401,527 | -8,000 | 0.11% | 34,421,503 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,409,527 | +2,000 | 0.11% | 34,138,744 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,407,527 | -11,500 | 0.11% | 33,977,702 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,419,027 | +2,000 | 0.11% | 34,405,567 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,417,027 | +18,507 | 0.11% | 33,898,598 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,398,520 | +32,143 | 0.11% | 33,568,990 |
| 2025-09-03 | 2025-09-01 | 24.873 | 1,366,377 | -3,461 | 0.11% | 33,985,567 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,369,838 | -990 | 0.11% | 33,933,149 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,370,828 | +3,462 | 0.11% | 33,153,777 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,367,366 | -2,472 | 0.11% | 33,816,613 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,369,838 | +4,945 | 0.11% | 33,489,941 |
| 2025-08-27 | 2025-08-25 | 24.468 | 1,364,893 | -47,474 | 0.11% | 33,396,646 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,412,367 | +13,847 | 0.11% | 33,987,044 |
| 2025-08-25 | 2025-08-21 | 24.286 | 1,398,520 | +45,990 | 0.11% | 33,964,917 |
| 2025-08-22 | 2025-08-20 | 24.509 | 1,352,530 | +1,978 | 0.11% | 33,148,845 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,350,552 | +989 | 0.11% | 33,264,230 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,349,563 | -48,463 | 0.10% | 33,731,100 |
| 2025-08-19 | 2025-08-15 | 24.974 | 1,398,026 | +1,978 | 0.11% | 34,914,118 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,396,048 | +2,967 | 0.11% | 35,005,873 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,393,081 | -15,824 | 0.11% | 35,128,669 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,408,905 | -56,870 | 0.11% | 35,328,262 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,465,775 | -15,330 | 0.11% | 35,361,170 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,481,105 | -8,179 | 0.12% | 34,532,978 |
| 2025-08-08 | 2025-08-06 | 22.931 | 1,489,284 | -1,978 | 0.12% | 34,151,474 |
| 2025-08-07 | 2025-08-05 | 22.830 | 1,491,262 | +5,934 | 0.12% | 34,046,053 |
| 2025-08-05 | 2025-08-01 | 22.901 | 1,485,328 | +14,836 | 0.12% | 34,015,703 |
| 2025-08-04 | 2025-07-31 | 22.952 | 1,470,492 | +11,373 | 0.11% | 33,750,281 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,459,119 | +4,946 | 0.11% | 35,259,609 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,454,173 | -495 | 0.11% | 35,213,604 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,454,668 | +3,462 | 0.11% | 34,710,811 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,451,206 | +1,978 | 0.11% | 35,215,121 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,449,228 | +19,286 | 0.11% | 34,874,063 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,429,942 | +11,339 | 0.11% | 35,928,054 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,418,603 | -31,154 | 0.11% | 34,782,556 |
| 2025-07-22 | 2025-07-18 | 22.497 | 1,449,757 | -5,935 | 0.11% | 32,614,754 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,455,692 | -1,978 | 0.11% | 32,453,905 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,457,670 | +44,012 | 0.11% | 32,940,154 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,413,658 | +5,935 | 0.11% | 33,017,578 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,407,723 | -39,562 | 0.11% | 34,444,624 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,447,285 | -12,814 | 0.11% | 33,437,141 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,460,099 | -2,967 | 0.11% | 33,068,858 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,463,066 | -26,704 | 0.11% | 31,730,732 |
| 2025-07-10 | 2025-07-08 | 21.587 | 1,489,770 | -35,605 | 0.12% | 32,159,255 |
| 2025-07-09 | 2025-07-07 | 21.688 | 1,525,375 | -3,044 | 0.12% | 33,082,079 |
| 2025-07-08 | 2025-07-04 | 21.385 | 1,528,419 | -2,473 | 0.12% | 32,684,487 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,530,892 | -20,400 | 0.12% | 33,046,944 |
| 2025-07-04 | 2025-07-02 | 21.435 | 1,551,292 | -6,923 | 0.12% | 33,252,040 |
| 2025-07-03 | 2025-06-30 | 20.181 | 1,558,215 | +49,452 | 0.12% | 31,446,824 |
| 2025-07-02 | 2025-06-27 | 20.323 | 1,508,763 | -4,451 | 0.12% | 30,662,387 |
| 2025-06-30 | 2025-06-26 | 20.373 | 1,513,214 | -6,428 | 0.12% | 30,829,344 |
| 2025-06-27 | 2025-06-25 | 19.979 | 1,519,642 | -6,924 | 0.12% | 30,361,072 |
| 2025-06-26 | 2025-06-24 | 19.838 | 1,526,566 | -1,978 | 0.12% | 30,283,319 |
| 2025-06-25 | 2025-06-23 | 19.271 | 1,528,544 | +989 | 0.12% | 29,457,082 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,527,555 | +7,913 | 0.12% | 29,129,124 |
| 2025-06-23 | 2025-06-19 | 19.534 | 1,519,642 | +1,978 | 0.12% | 29,685,016 |
| 2025-06-20 | 2025-06-18 | 20.100 | 1,517,664 | -1,484 | 0.12% | 30,505,693 |
| 2025-06-19 | 2025-06-17 | 20.141 | 1,519,148 | -2,967 | 0.12% | 30,596,961 |
| 2025-06-18 | 2025-06-16 | 19.838 | 1,522,115 | +1,483 | 0.12% | 30,195,022 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,520,632 | +4,451 | 0.12% | 29,858,104 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,516,181 | +4,945 | 0.12% | 29,832,027 |
| 2025-06-13 | 2025-06-11 | 20.040 | 1,511,236 | +11,675 | 0.12% | 30,284,807 |
| 2025-06-12 | 2025-06-10 | 20.080 | 1,499,561 | +9,890 | 0.12% | 30,111,491 |
| 2025-06-11 | 2025-06-09 | 20.141 | 1,489,671 | -1,483 | 0.12% | 30,003,269 |
| 2025-06-10 | 2025-06-06 | 19.979 | 1,491,154 | +19,780 | 0.12% | 29,791,908 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,471,374 | +10,880 | 0.11% | 29,485,983 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,460,494 | +9,890 | 0.11% | 31,311,934 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,450,604 | +55,014 | 0.11% | 31,176,125 |
| 2025-06-02 | 2025-05-29 | 21.755 | 1,395,590 | +1,903 | 0.11% | 30,360,446 |
| 2025-05-30 | 2025-05-28 | 21.702 | 1,393,687 | -1,903 | 0.11% | 30,245,812 |
| 2025-05-29 | 2025-05-27 | 21.439 | 1,395,590 | +2,855 | 0.11% | 29,920,439 |
| 2025-05-27 | 2025-05-23 | 21.912 | 1,392,735 | +5,233 | 0.11% | 30,517,889 |
| 2025-05-26 | 2025-05-22 | 22.122 | 1,387,502 | +952 | 0.11% | 30,694,861 |
| 2025-05-23 | 2025-05-21 | 22.175 | 1,386,550 | +3,806 | 0.11% | 30,746,659 |
| 2025-05-22 | 2025-05-20 | 21.965 | 1,382,744 | -3,806 | 0.11% | 30,371,624 |
| 2025-05-21 | 2025-05-19 | 21.649 | 1,386,550 | +3,806 | 0.11% | 30,018,066 |
| 2025-05-20 | 2025-05-16 | 21.860 | 1,382,744 | +4,757 | 0.11% | 30,226,305 |
| 2025-05-19 | 2025-05-15 | 22.227 | 1,377,987 | -15,224 | 0.11% | 30,629,185 |
| 2025-05-15 | 2025-05-13 | 22.070 | 1,393,211 | +44 | 0.11% | 30,747,948 |
| 2025-05-14 | 2025-05-12 | 22.280 | 1,393,167 | -476 | 0.11% | 31,039,805 |
| 2025-05-13 | 2025-05-09 | 22.122 | 1,393,643 | +12,846 | 0.11% | 30,830,714 |
| 2025-05-12 | 2025-05-08 | 22.122 | 1,380,797 | +10,466 | 0.11% | 30,546,530 |
| 2025-05-09 | 2025-05-07 | 22.490 | 1,370,331 | +14,273 | 0.11% | 30,819,047 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,356,058 | +9,515 | 0.11% | 30,783,072 |
| 2025-05-06 | 2025-04-30 | 23.016 | 1,346,543 | -277 | 0.11% | 30,991,621 |
| 2025-05-02 | 2025-04-29 | 22.806 | 1,346,820 | +5,709 | 0.11% | 30,714,909 |
| 2025-04-25 | 2025-04-23 | 23.751 | 1,341,111 | -952 | 0.11% | 31,853,203 |
| 2025-04-23 | 2025-04-17 | 23.173 | 1,342,063 | -476 | 0.11% | 31,100,076 |
| 2025-04-16 | 2025-04-14 | 23.594 | 1,342,539 | +1,904 | 0.11% | 31,675,480 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,340,635 | -45,674 | 0.11% | 32,123,684 |
| 2025-04-14 | 2025-04-10 | 23.699 | 1,386,309 | -475 | 0.11% | 32,853,870 |
| 2025-04-11 | 2025-04-09 | 23.646 | 1,386,784 | -13,322 | 0.11% | 32,792,255 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,400,106 | -7,612 | 0.11% | 31,930,123 |
| 2025-04-02 | 2025-03-31 | 23.121 | 1,407,718 | +952 | 0.11% | 32,547,549 |
| 2025-03-27 | 2025-03-25 | 22.858 | 1,406,766 | -36,824 | 0.11% | 32,155,930 |
| 2025-03-26 | 2025-03-24 | 23.751 | 1,443,590 | +12,845 | 0.12% | 34,287,218 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,430,745 | -46,625 | 0.12% | 35,485,766 |
| 2025-03-24 | 2025-03-20 | 24.697 | 1,477,370 | -951 | 0.12% | 36,486,910 |
| 2025-03-21 | 2025-03-19 | 25.118 | 1,478,321 | -476 | 0.12% | 37,131,851 |
| 2025-03-20 | 2025-03-18 | 24.592 | 1,478,797 | -8,088 | 0.12% | 36,366,739 |
| 2025-03-19 | 2025-03-17 | 24.645 | 1,486,885 | -20,458 | 0.12% | 36,643,772 |
| 2025-03-18 | 2025-03-14 | 23.541 | 1,507,343 | -3,806 | 0.12% | 35,484,611 |
| 2025-03-13 | 2025-03-11 | 23.331 | 1,511,149 | +2,855 | 0.12% | 35,256,582 |
| 2025-03-12 | 2025-03-10 | 23.384 | 1,508,294 | +2,854 | 0.12% | 35,269,229 |
| 2025-03-11 | 2025-03-07 | 23.489 | 1,505,440 | -16,175 | 0.12% | 35,360,706 |
| 2025-03-10 | 2025-03-06 | 23.489 | 1,521,615 | +49,479 | 0.12% | 35,740,634 |
| 2025-03-07 | 2025-03-05 | 23.909 | 1,472,136 | -5,234 | 0.12% | 35,197,294 |
| 2025-03-05 | 2025-03-03 | 22.227 | 1,477,370 | -19,030 | 0.12% | 32,838,219 |
| 2025-03-03 | 2025-02-27 | 21.807 | 1,496,400 | -4,758 | 0.12% | 32,632,154 |
| 2025-02-28 | 2025-02-26 | 20.956 | 1,501,158 | -951 | 0.12% | 31,458,029 |
| 2025-02-26 | 2025-02-24 | 20.304 | 1,502,109 | +11,418 | 0.12% | 30,499,205 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,490,691 | -9,991 | 0.12% | 30,549,365 |
| 2025-02-24 | 2025-02-20 | 21.019 | 1,500,682 | +20,934 | 0.12% | 31,542,682 |
| 2025-02-21 | 2025-02-19 | 21.807 | 1,479,748 | +475 | 0.12% | 32,269,022 |
| 2025-02-19 | 2025-02-17 | 21.860 | 1,479,273 | +1,428 | 0.12% | 32,336,396 |
| 2025-02-17 | 2025-02-13 | 22.070 | 1,477,845 | -54 | 0.12% | 32,615,807 |
| 2025-02-14 | 2025-02-12 | 22.227 | 1,477,899 | -951 | 0.12% | 32,849,977 |
| 2025-02-12 | 2025-02-10 | 22.438 | 1,478,850 | -476 | 0.12% | 33,181,954 |
| 2025-02-11 | 2025-02-07 | 22.122 | 1,479,326 | -9,515 | 0.12% | 32,726,227 |
| 2025-01-24 | 2025-01-22 | 21.702 | 1,488,841 | +1,427 | 0.12% | 32,310,845 |
| 2025-01-21 | 2025-01-17 | 22.175 | 1,487,414 | -11,894 | 0.12% | 32,983,312 |
| 2025-01-15 | 2025-01-13 | 20.535 | 1,499,308 | +48 | 0.12% | 30,788,984 |
| 2025-01-09 | 2025-01-07 | 20.157 | 1,499,260 | +13,321 | 0.12% | 30,220,768 |
| 2025-01-08 | 2025-01-06 | 20.115 | 1,485,939 | -19,030 | 0.12% | 29,889,790 |
| 2024-12-30 | 2024-12-24 | 20.830 | 1,504,969 | +1,903 | 0.12% | 31,348,095 |
| 2024-12-23 | 2024-12-19 | 20.514 | 1,503,066 | +475 | 0.12% | 30,834,564 |
| 2024-12-19 | 2024-12-17 | 20.893 | 1,502,591 | +10,467 | 0.12% | 31,393,310 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,492,124 | +476 | 0.12% | 32,068,465 |
| 2024-12-13 | 2024-12-11 | 22.122 | 1,491,648 | +88 | 0.12% | 32,998,819 |
| 2024-12-12 | 2024-12-10 | 22.070 | 1,491,560 | +1,903 | 0.12% | 32,918,495 |
| 2024-11-28 | 2024-11-26 | 21.334 | 1,489,657 | -4,281 | 0.12% | 31,780,613 |
| 2024-11-26 | 2024-11-22 | 21.755 | 1,493,938 | +951 | 0.12% | 32,499,963 |
| 2024-11-25 | 2024-11-21 | 22.438 | 1,492,987 | -951 | 0.12% | 33,499,155 |
| 2024-11-22 | 2024-11-20 | 22.595 | 1,493,938 | -1,904 | 0.12% | 33,756,000 |
| 2024-11-20 | 2024-11-18 | 22.595 | 1,495,842 | -1,903 | 0.12% | 33,799,022 |
| 2024-11-19 | 2024-11-15 | 21.597 | 1,497,745 | +5,710 | 0.12% | 32,346,675 |
| 2024-11-18 | 2024-11-14 | 22.122 | 1,492,035 | +2,854 | 0.12% | 33,007,380 |
| 2024-11-14 | 2024-11-12 | 22.595 | 1,489,181 | +87 | 0.12% | 33,648,514 |
| 2024-11-13 | 2024-11-11 | 23.068 | 1,489,094 | +951 | 0.12% | 34,350,779 |
| 2024-11-11 | 2024-11-07 | 24.067 | 1,488,143 | -1,903 | 0.12% | 35,814,599 |
| 2024-11-08 | 2024-11-06 | 23.278 | 1,490,046 | +13,322 | 0.12% | 34,685,931 |
| 2024-11-07 | 2024-11-05 | 23.856 | 1,476,724 | +1,903 | 0.12% | 35,229,391 |
| 2024-11-01 | 2024-10-30 | 23.699 | 1,474,821 | -3,806 | 0.12% | 34,951,499 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,478,627 | +4,757 | 0.12% | 34,420,114 |
| 2024-10-30 | 2024-10-28 | 23.856 | 1,473,870 | -951 | 0.12% | 35,161,305 |
| 2024-10-29 | 2024-10-25 | 23.331 | 1,474,821 | -11,419 | 0.12% | 34,409,014 |
| 2024-10-28 | 2024-10-24 | 22.595 | 1,486,240 | +952 | 0.12% | 33,582,061 |
| 2024-10-24 | 2024-10-22 | 22.806 | 1,485,288 | -1,903 | 0.12% | 33,872,742 |
| 2024-10-21 | 2024-10-17 | 22.175 | 1,487,191 | -952 | 0.12% | 32,978,367 |
| 2024-10-18 | 2024-10-16 | 23.278 | 1,488,143 | -5,709 | 0.12% | 34,641,632 |
| 2024-10-16 | 2024-10-14 | 23.278 | 1,493,852 | +85 | 0.12% | 34,774,528 |
| 2024-10-14 | 2024-10-09 | 22.806 | 1,493,767 | +1,903 | 0.12% | 34,066,110 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,491,864 | -6,661 | 0.12% | 36,060,938 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,498,525 | -9,991 | 0.12% | 41,419,007 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,508,516 | -7,136 | 0.12% | 39,713,448 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,515,652 | -42,819 | 0.12% | 37,910,228 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,558,471 | -91,408 | 0.13% | 39,963,958 |
| 2024-10-03 | 2024-09-30 | 24.014 | 1,649,879 | -69,461 | 0.13% | 39,620,344 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,719,340 | -11,894 | 0.14% | 39,662,149 |
| 2024-09-30 | 2024-09-26 | 21.544 | 1,731,234 | -10,943 | 0.14% | 37,298,347 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,742,177 | -5,233 | 0.14% | 34,860,946 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,747,410 | -10,467 | 0.14% | 34,157,628 |
| 2024-09-23 | 2024-09-19 | 18.413 | 1,757,877 | +9,515 | 0.14% | 32,367,006 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,748,362 | -1,903 | 0.14% | 32,853,286 |
| 2024-09-19 | 2024-09-16 | 18.328 | 1,750,265 | -951 | 0.14% | 32,079,695 |
| 2024-09-13 | 2024-09-11 | 17.151 | 1,751,216 | +144 | 0.14% | 30,035,842 |
| 2024-09-12 | 2024-09-10 | 17.025 | 1,751,072 | -2,355 | 0.14% | 29,812,539 |
| 2024-09-04 | 2024-09-02 | 17.971 | 1,753,427 | -2,213 | 0.14% | 31,511,113 |
| 2024-09-03 | 2024-08-30 | 17.740 | 1,755,640 | -952 | 0.14% | 31,144,966 |
| 2024-09-02 | 2024-08-29 | 17.362 | 1,756,592 | -951 | 0.14% | 30,497,265 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,757,543 | +1,903 | 0.14% | 30,402,951 |
| 2024-08-29 | 2024-08-27 | 17.887 | 1,755,640 | +951 | 0.14% | 31,403,277 |
| 2024-08-26 | 2024-08-22 | 17.950 | 1,754,689 | +1,903 | 0.14% | 31,496,911 |
| 2024-08-23 | 2024-08-21 | 18.097 | 1,752,786 | +952 | 0.14% | 31,720,644 |
| 2024-08-15 | 2024-08-13 | 19.022 | 1,751,834 | +1,056 | 0.14% | 33,323,566 |
| 2024-08-08 | 2024-08-06 | 19.379 | 1,750,778 | -1,903 | 0.14% | 33,929,069 |
| 2024-08-07 | 2024-08-05 | 19.127 | 1,752,681 | -2,379 | 0.14% | 33,523,875 |
| 2024-07-30 | 2024-07-26 | 19.779 | 1,755,060 | +952 | 0.14% | 34,712,951 |
| 2024-07-24 | 2024-07-22 | 20.578 | 1,754,108 | +2,379 | 0.14% | 36,095,159 |
| 2024-07-19 | 2024-07-17 | 21.439 | 1,751,729 | -9,516 | 0.14% | 37,555,801 |
| 2024-07-15 | 2024-07-11 | 21.177 | 1,761,245 | +38 | 0.14% | 37,297,075 |
| 2024-07-12 | 2024-07-10 | 20.998 | 1,761,207 | -28,545 | 0.14% | 36,981,612 |
| 2024-07-11 | 2024-07-09 | 21.492 | 1,789,752 | -952 | 0.14% | 38,465,034 |
| 2024-07-10 | 2024-07-08 | 21.544 | 1,790,704 | -8,563 | 0.14% | 38,579,590 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,799,267 | -14,273 | 0.15% | 37,175,693 |
| 2024-07-08 | 2024-07-04 | 20.451 | 1,813,540 | -14,273 | 0.15% | 37,089,410 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,827,813 | -3,806 | 0.15% | 37,266,057 |
| 2024-07-04 | 2024-07-02 | 19.947 | 1,831,619 | -1,903 | 0.15% | 36,535,184 |
| 2024-07-02 | 2024-06-27 | 19.295 | 1,833,522 | -4,758 | 0.15% | 35,378,446 |
| 2024-06-27 | 2024-06-25 | 19.905 | 1,838,280 | -2,379 | 0.15% | 36,590,773 |
| 2024-06-26 | 2024-06-24 | 19.295 | 1,840,659 | +11,418 | 0.15% | 35,516,157 |
| 2024-06-25 | 2024-06-21 | 19.758 | 1,829,241 | -8,087 | 0.15% | 36,141,712 |
| 2024-06-24 | 2024-06-20 | 19.358 | 1,837,328 | -1,904 | 0.15% | 35,567,740 |
| 2024-06-17 | 2024-06-13 | 18.602 | 1,839,232 | +4,758 | 0.15% | 34,212,887 |
| 2024-06-14 | 2024-06-12 | 18.518 | 1,834,474 | +11,552 | 0.15% | 33,970,146 |
| 2024-06-13 | 2024-06-11 | 18.791 | 1,822,922 | +3,806 | 0.15% | 34,254,336 |
| 2024-06-12 | 2024-06-07 | 19.064 | 1,819,116 | +951 | 0.15% | 34,679,883 |
| 2024-06-11 | 2024-06-06 | 18.896 | 1,818,165 | +8,088 | 0.15% | 34,356,026 |
| 2024-06-07 | 2024-06-05 | 19.127 | 1,810,077 | +952 | 0.15% | 34,621,700 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,809,125 | +21,885 | 0.15% | 38,891,302 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,787,240 | +96,090 | 0.14% | 40,129,309 |
| 2024-05-31 | 2024-05-29 | 21.853 | 1,691,150 | +12,145 | 0.14% | 36,956,691 |
| 2024-05-30 | 2024-05-28 | 22.209 | 1,679,005 | -5,847 | 0.14% | 37,288,500 |
| 2024-05-29 | 2024-05-27 | 22.286 | 1,684,852 | +4,498 | 0.14% | 37,549,449 |
| 2024-05-28 | 2024-05-24 | 21.764 | 1,680,354 | +4,498 | 0.14% | 36,571,343 |
| 2024-05-23 | 2024-05-21 | 23.009 | 1,675,856 | +12,595 | 0.14% | 38,559,774 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,663,261 | +1,799 | 0.14% | 38,917,053 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,661,462 | -899 | 0.14% | 39,890,695 |
| 2024-05-20 | 2024-05-16 | 23.454 | 1,662,361 | -21,592 | 0.14% | 38,988,384 |
| 2024-05-17 | 2024-05-14 | 21.675 | 1,683,953 | +5,398 | 0.14% | 36,499,929 |
| 2024-05-16 | 2024-05-13 | 22.342 | 1,678,555 | +1,033 | 0.14% | 37,502,401 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,677,522 | -28,789 | 0.14% | 36,658,879 |
| 2024-05-13 | 2024-05-09 | 21.075 | 1,706,311 | -1,349 | 0.15% | 35,960,354 |
| 2024-05-10 | 2024-05-08 | 20.586 | 1,707,660 | -200 | 0.15% | 35,153,602 |
| 2024-05-07 | 2024-05-03 | 20.919 | 1,707,860 | -900 | 0.15% | 35,727,228 |
| 2024-05-06 | 2024-05-02 | 20.675 | 1,708,760 | +900 | 0.15% | 35,328,195 |
| 2024-05-03 | 2024-04-30 | 20.297 | 1,707,860 | +7,647 | 0.15% | 34,664,144 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,700,213 | -108,408 | 0.15% | 35,302,677 |
| 2024-04-30 | 2024-04-26 | 19.852 | 1,808,621 | +9,897 | 0.15% | 35,905,127 |
| 2024-04-26 | 2024-04-24 | 19.296 | 1,798,724 | +1,799 | 0.15% | 34,708,967 |
| 2024-04-23 | 2024-04-19 | 19.274 | 1,796,925 | -8,997 | 0.15% | 34,634,305 |
| 2024-04-22 | 2024-04-18 | 19.274 | 1,805,922 | -1,799 | 0.15% | 34,807,715 |
| 2024-04-18 | 2024-04-16 | 19.141 | 1,807,721 | -2,699 | 0.15% | 34,601,266 |
| 2024-04-15 | 2024-04-11 | 19.385 | 1,810,420 | -2,198 | 0.15% | 35,095,647 |
| 2024-04-12 | 2024-04-10 | 18.496 | 1,812,618 | +8,997 | 0.16% | 33,526,410 |
| 2024-04-10 | 2024-04-08 | 18.074 | 1,803,621 | +450 | 0.15% | 32,598,173 |
| 2024-04-03 | 2024-03-28 | 18.096 | 1,803,171 | -2,699 | 0.15% | 32,630,126 |
| 2024-04-02 | 2024-03-27 | 18.096 | 1,805,870 | +899 | 0.15% | 32,678,967 |
| 2024-03-28 | 2024-03-26 | 18.407 | 1,804,971 | +4,948 | 0.15% | 33,224,465 |
| 2024-03-26 | 2024-03-22 | 18.674 | 1,800,023 | +5,398 | 0.15% | 33,613,580 |
| 2024-03-19 | 2024-03-15 | 19.919 | 1,794,625 | +900 | 0.15% | 35,746,964 |
| 2024-03-15 | 2024-03-13 | 19.608 | 1,793,725 | -900 | 0.15% | 35,170,770 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,794,625 | -825 | 0.15% | 35,906,548 |
| 2024-03-13 | 2024-03-11 | 19.719 | 1,795,450 | -11,695 | 0.15% | 35,404,166 |
| 2024-03-12 | 2024-03-08 | 19.430 | 1,807,145 | -17,993 | 0.15% | 35,112,509 |
| 2024-03-11 | 2024-03-07 | 18.985 | 1,825,138 | +7,197 | 0.16% | 34,650,620 |
| 2024-03-08 | 2024-03-06 | 19.252 | 1,817,941 | -7,197 | 0.16% | 34,998,958 |
| 2024-03-07 | 2024-03-05 | 18.830 | 1,825,138 | +4,948 | 0.16% | 34,366,599 |
| 2024-02-29 | 2024-02-27 | 19.385 | 1,820,190 | +1,799 | 0.16% | 35,285,042 |
| 2024-02-27 | 2024-02-23 | 19.319 | 1,818,391 | +900 | 0.16% | 35,128,895 |
| 2024-02-26 | 2024-02-22 | 19.296 | 1,817,491 | +3,149 | 0.16% | 35,071,103 |
| 2024-02-23 | 2024-02-21 | 19.052 | 1,814,342 | -4,049 | 0.16% | 34,566,659 |
| 2024-02-22 | 2024-02-20 | 18.452 | 1,818,391 | +2,249 | 0.16% | 33,552,339 |
| 2024-02-20 | 2024-02-16 | 18.274 | 1,816,142 | -4,498 | 0.16% | 33,187,845 |
| 2024-02-19 | 2024-02-15 | 17.540 | 1,820,640 | +84 | 0.16% | 31,934,382 |
| 2024-02-14 | 2024-02-07 | 17.740 | 1,820,556 | +1,799 | 0.16% | 32,297,162 |
| 2024-02-02 | 2024-01-31 | 17.429 | 1,818,757 | -8,097 | 0.16% | 31,699,191 |
| 2024-02-01 | 2024-01-30 | 17.451 | 1,826,854 | -11,000 | 0.16% | 31,880,926 |
| 2024-01-31 | 2024-01-29 | 18.096 | 1,837,854 | +1,800 | 0.16% | 33,257,749 |
| 2024-01-26 | 2024-01-24 | 17.918 | 1,836,054 | +2,698 | 0.16% | 32,898,639 |
| 2024-01-23 | 2024-01-19 | 17.629 | 1,833,356 | +450 | 0.16% | 32,320,452 |
| 2024-01-22 | 2024-01-18 | 18.252 | 1,832,906 | +3,599 | 0.16% | 33,453,440 |
| 2024-01-19 | 2024-01-17 | 18.318 | 1,829,307 | -3,599 | 0.16% | 33,509,754 |
| 2024-01-18 | 2024-01-16 | 19.252 | 1,832,906 | -17,993 | 0.16% | 35,287,063 |
| 2024-01-16 | 2024-01-12 | 19.630 | 1,850,899 | -8,996 | 0.16% | 36,332,966 |
| 2024-01-15 | 2024-01-11 | 19.252 | 1,859,895 | -3,470 | 0.16% | 35,806,655 |
| 2024-01-11 | 2024-01-09 | 19.119 | 1,863,365 | -900 | 0.16% | 35,624,914 |
| 2024-01-08 | 2024-01-04 | 19.630 | 1,864,265 | +8,997 | 0.16% | 36,595,340 |
| 2024-01-05 | 2024-01-03 | 19.808 | 1,855,268 | +7,197 | 0.16% | 36,748,684 |
| 2024-01-03 | 2023-12-29 | 20.052 | 1,848,071 | +8,996 | 0.16% | 37,058,055 |
| 2023-12-28 | 2023-12-22 | 19.363 | 1,839,075 | +900 | 0.16% | 35,610,251 |
| 2023-12-22 | 2023-12-20 | 19.208 | 1,838,175 | -8,996 | 0.16% | 35,306,774 |
| 2023-12-19 | 2023-12-15 | 19.274 | 1,847,171 | -1,800 | 0.16% | 35,602,757 |
| 2023-12-15 | 2023-12-13 | 18.652 | 1,848,971 | +900 | 0.16% | 34,486,530 |
| 2023-12-14 | 2023-12-12 | 19.252 | 1,848,071 | -695 | 0.16% | 35,579,020 |
| 2023-12-13 | 2023-12-11 | 18.785 | 1,848,766 | +17,993 | 0.16% | 34,729,305 |
| 2023-12-12 | 2023-12-08 | 19.141 | 1,830,773 | -8,096 | 0.16% | 35,042,500 |
| 2023-12-11 | 2023-12-07 | 19.474 | 1,838,869 | +449 | 0.16% | 35,810,661 |
| 2023-12-07 | 2023-12-05 | 19.808 | 1,838,420 | +900 | 0.16% | 36,414,963 |
| 2023-12-05 | 2023-12-01 | 20.163 | 1,837,520 | +1,799 | 0.16% | 37,050,732 |
| 2023-12-01 | 2023-11-29 | 20.319 | 1,835,721 | +26,990 | 0.16% | 37,300,127 |
| 2023-11-29 | 2023-11-27 | 20.919 | 1,808,731 | +4,948 | 0.15% | 37,837,379 |
| 2023-11-27 | 2023-11-23 | 21.586 | 1,803,783 | +1,349 | 0.15% | 38,936,862 |
| 2023-11-24 | 2023-11-22 | 21.319 | 1,802,434 | +1,350 | 0.15% | 38,426,905 |
| 2023-11-23 | 2023-11-21 | 21.520 | 1,801,084 | -3,149 | 0.15% | 38,758,482 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,804,233 | -4,948 | 0.15% | 38,826,247 |
| 2023-11-16 | 2023-11-14 | 20.675 | 1,809,181 | +2,699 | 0.15% | 37,404,375 |
| 2023-11-15 | 2023-11-13 | 20.675 | 1,806,482 | +1,992 | 0.15% | 37,348,574 |
| 2023-11-14 | 2023-11-10 | 20.675 | 1,804,490 | +2,249 | 0.15% | 37,307,390 |
| 2023-11-13 | 2023-11-09 | 20.897 | 1,802,241 | +4,498 | 0.15% | 37,661,547 |
| 2023-11-08 | 2023-11-06 | 21.809 | 1,797,743 | -2,249 | 0.15% | 39,206,137 |
| 2023-11-07 | 2023-11-03 | 21.697 | 1,799,992 | +450 | 0.15% | 39,055,107 |
| 2023-11-03 | 2023-11-01 | 21.520 | 1,799,542 | +899 | 0.15% | 38,725,299 |
| 2023-11-02 | 2023-10-31 | 21.697 | 1,798,643 | -449 | 0.15% | 39,025,837 |
| 2023-11-01 | 2023-10-30 | 21.875 | 1,799,092 | -8,997 | 0.15% | 39,355,543 |
| 2023-10-31 | 2023-10-27 | 21.475 | 1,808,089 | -2,249 | 0.15% | 38,828,835 |
| 2023-10-26 | 2023-10-24 | 19.986 | 1,810,338 | +9,896 | 0.15% | 36,180,686 |
| 2023-10-24 | 2023-10-19 | 20.608 | 1,800,442 | +2,249 | 0.15% | 37,103,622 |
| 2023-10-20 | 2023-10-18 | 21.475 | 1,798,193 | -899 | 0.15% | 38,616,318 |
| 2023-10-19 | 2023-10-17 | 21.831 | 1,799,092 | +449 | 0.15% | 39,275,552 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,798,643 | -899 | 0.15% | 39,425,692 |
| 2023-10-17 | 2023-10-13 | 22.342 | 1,799,542 | -900 | 0.15% | 40,205,501 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,800,442 | +1,799 | 0.15% | 41,226,246 |
| 2023-10-13 | 2023-10-11 | 22.286 | 1,798,643 | +583 | 0.15% | 40,085,452 |
| 2023-10-10 | 2023-10-06 | 22.142 | 1,798,060 | +4,499 | 0.15% | 39,812,638 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,793,561 | +2,699 | 0.15% | 39,035,188 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,790,862 | -3,599 | 0.15% | 40,011,572 |
| 2023-09-27 | 2023-09-25 | 23.065 | 1,794,461 | -450 | 0.15% | 41,388,488 |
| 2023-09-20 | 2023-09-18 | 23.342 | 1,794,911 | +450 | 0.15% | 41,897,649 |
| 2023-09-19 | 2023-09-15 | 23.509 | 1,794,461 | -961 | 0.15% | 42,186,339 |
| 2023-09-15 | 2023-09-13 | 23.065 | 1,795,422 | +900 | 0.15% | 41,410,653 |
| 2023-09-14 | 2023-09-12 | 23.176 | 1,794,522 | +3,055 | 0.15% | 41,589,365 |
| 2023-09-13 | 2023-09-11 | 24.065 | 1,791,467 | +9,896 | 0.15% | 43,111,601 |
| 2023-09-12 | 2023-09-07 | 24.565 | 1,781,571 | +1,799 | 0.15% | 43,764,588 |
| 2023-09-11 | 2023-09-06 | 24.899 | 1,779,772 | -449 | 0.15% | 44,313,885 |
| 2023-09-07 | 2023-09-05 | 25.065 | 1,780,221 | +2,699 | 0.15% | 44,621,884 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,777,522 | -4,499 | 0.15% | 45,937,291 |
| 2023-09-04 | 2023-08-30 | 24.510 | 1,782,021 | -8,996 | 0.15% | 43,676,603 |
| 2023-08-31 | 2023-08-29 | 24.676 | 1,791,017 | -2,249 | 0.15% | 44,195,711 |
| 2023-08-29 | 2023-08-25 | 24.454 | 1,793,266 | -1,350 | 0.15% | 43,852,548 |
| 2023-08-23 | 2023-08-21 | 23.120 | 1,794,616 | -899 | 0.15% | 41,491,803 |
| 2023-08-22 | 2023-08-18 | 23.454 | 1,795,515 | -4,499 | 0.15% | 42,111,327 |
| 2023-08-15 | 2023-08-11 | 23.787 | 1,800,014 | +924 | 0.15% | 42,817,085 |
| 2023-08-11 | 2023-08-09 | 24.565 | 1,799,090 | +156 | 0.15% | 44,194,945 |
| 2023-08-09 | 2023-08-07 | 25.065 | 1,798,934 | -5,398 | 0.15% | 45,090,932 |
| 2023-08-07 | 2023-08-03 | 25.343 | 1,804,332 | +1,799 | 0.15% | 45,727,635 |
| 2023-08-04 | 2023-08-02 | 25.177 | 1,802,533 | +4,499 | 0.15% | 45,381,502 |
| 2023-08-03 | 2023-08-01 | 24.954 | 1,798,034 | -1,350 | 0.15% | 44,868,514 |
| 2023-08-02 | 2023-07-31 | 26.066 | 1,799,384 | -46,332 | 0.15% | 46,902,300 |
| 2023-08-01 | 2023-07-28 | 24.287 | 1,845,716 | -5,398 | 0.16% | 44,827,421 |
| 2023-07-31 | 2023-07-27 | 23.787 | 1,851,114 | -4,498 | 0.16% | 44,032,605 |
| 2023-07-28 | 2023-07-26 | 23.065 | 1,855,612 | +900 | 0.16% | 42,798,910 |
| 2023-07-27 | 2023-07-25 | 23.176 | 1,854,712 | -1,800 | 0.16% | 42,984,312 |
| 2023-07-21 | 2023-07-19 | 21.942 | 1,856,512 | -899 | 0.16% | 40,735,434 |
| 2023-07-20 | 2023-07-18 | 21.764 | 1,857,411 | +899 | 0.16% | 40,424,824 |
| 2023-07-19 | 2023-07-14 | 22.009 | 1,856,512 | +1,800 | 0.16% | 40,859,250 |
| 2023-07-14 | 2023-07-12 | 22.075 | 1,854,712 | -16,644 | 0.16% | 40,943,330 |
| 2023-07-13 | 2023-07-11 | 21.764 | 1,871,356 | +606 | 0.16% | 40,728,324 |
| 2023-07-11 | 2023-07-07 | 22.342 | 1,870,750 | -450 | 0.16% | 41,796,436 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,871,200 | +16,194 | 0.16% | 41,910,486 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,855,006 | +1,799 | 0.16% | 42,269,452 |
| 2023-07-06 | 2023-07-04 | 23.176 | 1,853,207 | -2,699 | 0.16% | 42,949,432 |
| 2023-07-05 | 2023-07-03 | 23.509 | 1,855,906 | +900 | 0.16% | 43,630,861 |
| 2023-07-04 | 2023-06-30 | 23.120 | 1,855,006 | +899 | 0.16% | 42,888,029 |
| 2023-07-03 | 2023-06-29 | 23.176 | 1,854,107 | -8,996 | 0.16% | 42,970,291 |
| 2023-06-30 | 2023-06-28 | 23.287 | 1,863,103 | -900 | 0.16% | 43,385,872 |
| 2023-06-28 | 2023-06-26 | 22.731 | 1,864,003 | +2,249 | 0.16% | 42,370,868 |
| 2023-06-27 | 2023-06-23 | 22.731 | 1,861,754 | +22,491 | 0.16% | 42,319,745 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,839,263 | +4,049 | 0.16% | 42,319,606 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,835,214 | +17,093 | 0.16% | 43,144,409 |
| 2023-06-21 | 2023-06-19 | 24.232 | 1,818,121 | +450 | 0.16% | 44,056,168 |
| 2023-06-20 | 2023-06-16 | 24.454 | 1,817,671 | +11,695 | 0.16% | 44,449,348 |
| 2023-06-16 | 2023-06-14 | 23.676 | 1,805,976 | +900 | 0.15% | 42,758,161 |
| 2023-06-15 | 2023-06-13 | 23.676 | 1,805,076 | +485 | 0.15% | 42,736,852 |
| 2023-06-14 | 2023-06-12 | 23.342 | 1,804,591 | -13,495 | 0.15% | 42,123,604 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,818,086 | +7,197 | 0.16% | 43,145,921 |
| 2023-06-12 | 2023-06-08 | 23.732 | 1,810,889 | -6,747 | 0.15% | 42,975,125 |
| 2023-06-09 | 2023-06-07 | 22.953 | 1,817,636 | +4,498 | 0.16% | 41,720,971 |
| 2023-06-08 | 2023-06-06 | 22.842 | 1,813,138 | -9,896 | 0.16% | 41,416,188 |
| 2023-06-07 | 2023-06-05 | 22.787 | 1,823,034 | -3,598 | 0.16% | 41,540,916 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,826,632 | +16,193 | 0.16% | 41,419,864 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,810,439 | -6,747 | 0.15% | 46,041,478 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,817,186 | +152,088 | 0.16% | 45,556,004 |
| 2023-06-01 | 2023-05-30 | 25.732 | 1,665,098 | +415 | 0.15% | 42,847,016 |
| 2023-05-31 | 2023-05-29 | 25.853 | 1,664,683 | +4,978 | 0.15% | 43,036,976 |
| 2023-05-30 | 2023-05-25 | 26.395 | 1,659,705 | +9,127 | 0.15% | 43,808,453 |
| 2023-05-29 | 2023-05-24 | 26.757 | 1,650,578 | +11,615 | 0.15% | 44,164,359 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,638,963 | -12,445 | 0.15% | 44,841,271 |
| 2023-05-23 | 2023-05-19 | 26.998 | 1,651,408 | +6,637 | 0.15% | 44,584,644 |
| 2023-05-22 | 2023-05-18 | 27.540 | 1,644,771 | +4,149 | 0.15% | 45,297,533 |
| 2023-05-19 | 2023-05-17 | 27.721 | 1,640,622 | +43,559 | 0.15% | 45,479,876 |
| 2023-05-17 | 2023-05-15 | 28.987 | 1,597,063 | +5,808 | 0.15% | 46,293,502 |
| 2023-05-15 | 2023-05-11 | 29.951 | 1,591,255 | +796 | 0.15% | 47,659,456 |
| 2023-05-12 | 2023-05-10 | 30.011 | 1,590,459 | +3,319 | 0.15% | 47,731,461 |
| 2023-05-11 | 2023-05-09 | 30.192 | 1,587,140 | +36,506 | 0.15% | 47,918,793 |
| 2023-05-10 | 2023-05-08 | 29.770 | 1,550,634 | +23,232 | 0.14% | 46,162,483 |
| 2023-05-09 | 2023-05-05 | 29.348 | 1,527,402 | +3,319 | 0.14% | 44,826,541 |
| 2023-05-08 | 2023-05-04 | 29.348 | 1,524,083 | +17,423 | 0.14% | 44,729,134 |
| 2023-05-05 | 2023-05-03 | 29.288 | 1,506,660 | +11,616 | 0.14% | 44,127,003 |
| 2023-05-04 | 2023-05-02 | 29.469 | 1,495,044 | +5,393 | 0.14% | 44,057,083 |
| 2023-05-03 | 2023-04-28 | 29.770 | 1,489,651 | -6,638 | 0.14% | 44,347,015 |
| 2023-05-02 | 2023-04-27 | 29.408 | 1,496,289 | +9,127 | 0.14% | 44,003,600 |
| 2023-04-28 | 2023-04-26 | 30.433 | 1,487,162 | -2,489 | 0.14% | 45,258,751 |
| 2023-04-27 | 2023-04-25 | 30.373 | 1,489,651 | -8,297 | 0.14% | 45,244,727 |
| 2023-04-26 | 2023-04-24 | 30.674 | 1,497,948 | +6,637 | 0.14% | 45,948,086 |
| 2023-04-25 | 2023-04-21 | 30.975 | 1,491,311 | +3,319 | 0.14% | 46,193,859 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,487,992 | +830 | 0.14% | 46,629,080 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,487,162 | -17,009 | 0.14% | 46,603,070 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,504,171 | +2,489 | 0.14% | 47,770,604 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,501,682 | +7,467 | 0.14% | 48,234,535 |
| 2023-04-17 | 2023-04-13 | 32.120 | 1,494,215 | +5,393 | 0.14% | 47,994,692 |
| 2023-04-14 | 2023-04-12 | 33.085 | 1,488,822 | -41 | 0.14% | 49,257,008 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,488,863 | +3,319 | 0.14% | 47,194,717 |
| 2023-04-11 | 2023-04-04 | 32.301 | 1,485,544 | +829 | 0.14% | 47,984,748 |
| 2023-04-06 | 2023-04-03 | 32.542 | 1,484,715 | +1,660 | 0.14% | 48,315,866 |
| 2023-04-04 | 2023-03-31 | 32.783 | 1,483,055 | +2,074 | 0.14% | 48,619,341 |
| 2023-04-03 | 2023-03-30 | 32.964 | 1,480,981 | +11,201 | 0.14% | 48,819,095 |
| 2023-03-31 | 2023-03-29 | 32.783 | 1,469,780 | +8,297 | 0.14% | 48,184,143 |
| 2023-03-30 | 2023-03-28 | 32.663 | 1,461,483 | +1,659 | 0.14% | 47,735,993 |
| 2023-03-29 | 2023-03-27 | 32.181 | 1,459,824 | +10,371 | 0.14% | 46,978,015 |
| 2023-03-28 | 2023-03-24 | 33.627 | 1,449,453 | +85,044 | 0.13% | 48,740,642 |
| 2023-03-22 | 2023-03-20 | 34.832 | 1,364,409 | -1,660 | 0.13% | 47,525,350 |
| 2023-03-21 | 2023-03-17 | 35.073 | 1,366,069 | -83,384 | 0.13% | 47,912,466 |
| 2023-03-20 | 2023-03-16 | 34.531 | 1,449,453 | -4,978 | 0.13% | 50,050,874 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,454,431 | +7,053 | 0.13% | 50,485,715 |
| 2023-03-16 | 2023-03-14 | 34.049 | 1,447,378 | +9,541 | 0.13% | 49,281,432 |
| 2023-03-15 | 2023-03-13 | 34.772 | 1,437,837 | +3,291 | 0.13% | 49,996,359 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,434,546 | +82,970 | 0.13% | 48,585,167 |
| 2023-03-13 | 2023-03-09 | 34.410 | 1,351,576 | +3,318 | 0.13% | 46,508,195 |
| 2023-03-10 | 2023-03-08 | 35.375 | 1,348,258 | +2,075 | 0.13% | 47,694,029 |
| 2023-03-09 | 2023-03-07 | 36.218 | 1,346,183 | -415 | 0.12% | 48,756,383 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,346,598 | -87,118 | 0.12% | 49,501,768 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,433,716 | +2,489 | 0.13% | 51,408,272 |
| 2023-03-02 | 2023-02-28 | 34.712 | 1,431,227 | +82,969 | 0.13% | 49,680,266 |
| 2023-03-01 | 2023-02-27 | 35.495 | 1,348,258 | +415 | 0.13% | 47,856,530 |
| 2023-02-28 | 2023-02-24 | 36.158 | 1,347,843 | +5,393 | 0.13% | 48,735,280 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,342,450 | -14,519 | 0.12% | 50,805,493 |
| 2023-02-24 | 2023-02-22 | 36.881 | 1,356,969 | -12,861 | 0.13% | 50,046,563 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,369,830 | -3,318 | 0.13% | 50,685,992 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,373,148 | -830 | 0.13% | 50,560,512 |
| 2023-02-21 | 2023-02-17 | 35.013 | 1,373,978 | -14,934 | 0.13% | 48,107,060 |
| 2023-02-17 | 2023-02-15 | 34.712 | 1,388,912 | -830 | 0.13% | 48,211,442 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,389,742 | -342 | 0.13% | 49,329,008 |
| 2023-02-14 | 2023-02-10 | 33.868 | 1,390,084 | -3,319 | 0.13% | 47,079,329 |
| 2023-02-13 | 2023-02-09 | 34.109 | 1,393,403 | -4,563 | 0.13% | 47,527,621 |
| 2023-02-09 | 2023-02-07 | 34.230 | 1,397,966 | +4,563 | 0.13% | 47,851,753 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,393,403 | +1,245 | 0.13% | 47,695,564 |
| 2023-02-07 | 2023-02-03 | 35.194 | 1,392,158 | +7,882 | 0.13% | 48,995,284 |
| 2023-02-06 | 2023-02-02 | 36.098 | 1,384,276 | -1,245 | 0.13% | 49,969,203 |
| 2023-02-03 | 2023-02-01 | 36.279 | 1,385,521 | -2,489 | 0.13% | 50,264,632 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,388,010 | +8,712 | 0.13% | 49,183,885 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,379,298 | +23,646 | 0.13% | 51,119,445 |
| 2023-01-30 | 2023-01-26 | 36.339 | 1,355,652 | +2,904 | 0.13% | 49,262,726 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,352,748 | +830 | 0.13% | 49,727,845 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,351,918 | -1,245 | 0.13% | 49,208,508 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,353,163 | -732 | 0.13% | 47,785,996 |
| 2023-01-12 | 2023-01-10 | 35.254 | 1,353,895 | +829 | 0.13% | 47,730,255 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,353,066 | -5,393 | 0.13% | 48,027,191 |
| 2023-01-09 | 2023-01-05 | 34.350 | 1,358,459 | +830 | 0.13% | 46,663,176 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,357,629 | -2,904 | 0.13% | 46,880,111 |
| 2023-01-05 | 2023-01-03 | 33.446 | 1,360,533 | -1,244 | 0.13% | 45,504,565 |
| 2023-01-03 | 2022-12-29 | 33.326 | 1,361,777 | +829 | 0.13% | 45,382,042 |
| 2022-12-30 | 2022-12-28 | 33.687 | 1,360,948 | -85 | 0.13% | 45,846,506 |
| 2022-12-29 | 2022-12-23 | 33.747 | 1,361,033 | -415 | 0.13% | 45,931,390 |
| 2022-12-22 | 2022-12-20 | 32.904 | 1,361,448 | +9,541 | 0.13% | 44,796,760 |
| 2022-12-21 | 2022-12-19 | 33.567 | 1,351,907 | +3,319 | 0.13% | 45,379,000 |
| 2022-12-19 | 2022-12-15 | 33.747 | 1,348,588 | +2,074 | 0.13% | 45,511,403 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,346,514 | +415 | 0.12% | 47,064,319 |
| 2022-12-15 | 2022-12-13 | 34.651 | 1,346,099 | +3,124 | 0.12% | 46,644,211 |
| 2022-12-14 | 2022-12-12 | 35.314 | 1,342,975 | -830 | 0.12% | 47,426,213 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,343,805 | -4,978 | 0.12% | 48,589,274 |
| 2022-12-09 | 2022-12-07 | 33.024 | 1,348,783 | +6,638 | 0.13% | 44,542,599 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,342,145 | +14,105 | 0.12% | 46,264,553 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,328,040 | -4,564 | 0.12% | 46,098,474 |
| 2022-12-06 | 2022-12-02 | 33.446 | 1,332,604 | +415 | 0.12% | 44,570,448 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,332,189 | -9,127 | 0.12% | 44,797,415 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,341,316 | +12,446 | 0.12% | 45,670,152 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,328,870 | -3,319 | 0.12% | 44,845,971 |
| 2022-11-30 | 2022-11-28 | 31.879 | 1,332,189 | +3,734 | 0.12% | 42,469,234 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,328,455 | +2,489 | 0.12% | 43,551,052 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,325,966 | -2,489 | 0.12% | 42,830,198 |
| 2022-11-25 | 2022-11-23 | 31.277 | 1,328,455 | +415 | 0.12% | 41,549,625 |
| 2022-11-24 | 2022-11-22 | 31.156 | 1,328,040 | +2,489 | 0.12% | 41,376,581 |
| 2022-11-23 | 2022-11-21 | 31.457 | 1,325,551 | +829 | 0.12% | 41,698,444 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,324,722 | +2,489 | 0.12% | 43,668,169 |
| 2022-11-18 | 2022-11-16 | 33.808 | 1,322,233 | +1,660 | 0.12% | 44,701,671 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,320,573 | -7,882 | 0.12% | 45,043,461 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,328,455 | -2,075 | 0.12% | 41,869,854 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,330,530 | -8,624 | 0.12% | 39,209,061 |
| 2022-11-14 | 2022-11-10 | 27.239 | 1,339,154 | +415 | 0.12% | 36,477,231 |
| 2022-11-09 | 2022-11-07 | 28.083 | 1,338,739 | +829 | 0.12% | 37,595,403 |
| 2022-11-08 | 2022-11-04 | 27.179 | 1,337,910 | -26,965 | 0.12% | 36,362,719 |
| 2022-11-04 | 2022-11-02 | 26.335 | 1,364,875 | -7,467 | 0.13% | 35,944,068 |
| 2022-11-02 | 2022-10-31 | 24.346 | 1,372,342 | -415 | 0.13% | 33,411,550 |
| 2022-11-01 | 2022-10-28 | 25.552 | 1,372,757 | -7,467 | 0.13% | 35,076,191 |
| 2022-10-31 | 2022-10-27 | 26.877 | 1,380,224 | +830 | 0.13% | 37,096,876 |
| 2022-10-28 | 2022-10-26 | 26.757 | 1,379,394 | +415 | 0.13% | 36,908,314 |
| 2022-10-27 | 2022-10-25 | 26.998 | 1,378,979 | +1,659 | 0.13% | 37,229,617 |
| 2022-10-26 | 2022-10-24 | 27.299 | 1,377,320 | +415 | 0.13% | 37,599,837 |
| 2022-10-24 | 2022-10-20 | 29.047 | 1,376,905 | -3,734 | 0.13% | 39,994,836 |
| 2022-10-21 | 2022-10-19 | 29.529 | 1,380,639 | +17,839 | 0.13% | 40,768,912 |
| 2022-10-18 | 2022-10-14 | 29.529 | 1,362,800 | +414 | 0.13% | 40,242,144 |
| 2022-10-17 | 2022-10-13 | 29.348 | 1,362,386 | +2,490 | 0.13% | 39,983,614 |
| 2022-10-14 | 2022-10-12 | 29.710 | 1,359,896 | +12,860 | 0.13% | 40,402,247 |
| 2022-10-13 | 2022-10-11 | 29.891 | 1,347,036 | +1,319 | 0.12% | 40,263,710 |
| 2022-10-11 | 2022-10-07 | 31.879 | 1,345,717 | -8,297 | 0.12% | 42,900,496 |
| 2022-10-07 | 2022-10-05 | 32.964 | 1,354,014 | -11,201 | 0.13% | 44,633,751 |
| 2022-10-05 | 2022-09-30 | 30.011 | 1,365,215 | +415 | 0.13% | 40,971,636 |
| 2022-10-03 | 2022-09-29 | 29.710 | 1,364,800 | -4,978 | 0.13% | 40,547,944 |
| 2022-09-30 | 2022-09-28 | 30.373 | 1,369,778 | -2,904 | 0.13% | 41,603,860 |
| 2022-09-27 | 2022-09-23 | 32.120 | 1,372,682 | -180,458 | 0.13% | 44,091,011 |
| 2022-09-26 | 2022-09-22 | 32.482 | 1,553,140 | +1,659 | 0.14% | 50,448,967 |
| 2022-09-23 | 2022-09-21 | 33.085 | 1,551,481 | -6,637 | 0.14% | 51,330,053 |
| 2022-09-22 | 2022-09-20 | 34.350 | 1,558,118 | +35,676 | 0.14% | 53,521,479 |
| 2022-09-21 | 2022-09-19 | 35.073 | 1,522,442 | +1,245 | 0.14% | 53,396,974 |
| 2022-09-16 | 2022-09-14 | 35.857 | 1,521,197 | +32 | 0.14% | 54,545,049 |
| 2022-09-15 | 2022-09-13 | 36.700 | 1,521,165 | -5,807 | 0.14% | 55,827,287 |
| 2022-09-14 | 2022-09-09 | 35.857 | 1,526,972 | -4,979 | 0.14% | 54,752,121 |
| 2022-09-13 | 2022-09-08 | 34.531 | 1,531,951 | +1,660 | 0.14% | 52,899,602 |
| 2022-09-09 | 2022-09-07 | 35.134 | 1,530,291 | +9,956 | 0.14% | 53,764,485 |
| 2022-09-06 | 2022-09-02 | 36.158 | 1,520,335 | -4,148 | 0.14% | 54,972,242 |
| 2022-09-05 | 2022-09-01 | 36.761 | 1,524,483 | -11,616 | 0.14% | 56,040,929 |
| 2022-09-02 | 2022-08-31 | 36.158 | 1,536,099 | +9,541 | 0.14% | 55,542,237 |
| 2022-09-01 | 2022-08-30 | 35.977 | 1,526,558 | +1,245 | 0.14% | 54,921,267 |
| 2022-08-31 | 2022-08-29 | 36.158 | 1,525,313 | +5,393 | 0.14% | 55,152,237 |
| 2022-08-30 | 2022-08-26 | 37.182 | 1,519,920 | -1,659 | 0.14% | 56,514,358 |
| 2022-08-26 | 2022-08-24 | 36.218 | 1,521,579 | +1,659 | 0.14% | 55,108,918 |
| 2022-08-23 | 2022-08-19 | 37.303 | 1,519,920 | +830 | 0.14% | 56,697,549 |
| 2022-08-19 | 2022-08-17 | 37.966 | 1,519,090 | -830 | 0.14% | 57,673,587 |
| 2022-08-18 | 2022-08-16 | 37.785 | 1,519,920 | -2,489 | 0.14% | 57,430,312 |
| 2022-08-15 | 2022-08-11 | 37.424 | 1,522,409 | +1,603 | 0.14% | 56,973,887 |
| 2022-08-12 | 2022-08-10 | 37.002 | 1,520,806 | -415 | 0.14% | 56,272,356 |
| 2022-08-10 | 2022-08-08 | 37.243 | 1,521,221 | -1,245 | 0.14% | 56,654,407 |
| 2022-08-08 | 2022-08-04 | 35.857 | 1,522,466 | +415 | 0.14% | 54,590,551 |
| 2022-08-05 | 2022-08-03 | 35.676 | 1,522,051 | -415 | 0.14% | 54,300,499 |
| 2022-08-04 | 2022-08-02 | 36.218 | 1,522,466 | +2,075 | 0.14% | 55,141,044 |
| 2022-08-03 | 2022-08-01 | 36.700 | 1,520,391 | +2,489 | 0.14% | 55,798,881 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,517,902 | +11,615 | 0.14% | 56,805,219 |
| 2022-08-01 | 2022-07-28 | 38.749 | 1,506,287 | -1,244 | 0.14% | 58,367,569 |
| 2022-07-29 | 2022-07-27 | 38.448 | 1,507,531 | -3,319 | 0.14% | 57,961,530 |
| 2022-07-28 | 2022-07-26 | 38.569 | 1,510,850 | +1,659 | 0.14% | 58,271,236 |
| 2022-07-27 | 2022-07-25 | 38.267 | 1,509,191 | -15,764 | 0.14% | 57,752,507 |
| 2022-07-26 | 2022-07-22 | 38.026 | 1,524,955 | +18,668 | 0.14% | 57,988,156 |
| 2022-07-25 | 2022-07-21 | 40.135 | 1,506,287 | +1,660 | 0.14% | 60,455,367 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,504,627 | +2,904 | 0.14% | 61,748,850 |
| 2022-07-15 | 2022-07-13 | 41.943 | 1,501,723 | -2,489 | 0.14% | 62,987,153 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,504,212 | -4,087 | 0.14% | 62,910,252 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,508,299 | -8,297 | 0.14% | 63,535,657 |
| 2022-07-11 | 2022-07-07 | 41.160 | 1,516,596 | +829 | 0.14% | 62,422,839 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,515,767 | -9,126 | 0.14% | 62,114,682 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,524,893 | -7,882 | 0.14% | 63,775,188 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,532,775 | -27,380 | 0.14% | 64,659,055 |
| 2022-07-05 | 2022-06-30 | 40.979 | 1,560,155 | -4,149 | 0.14% | 63,933,660 |
| 2022-07-04 | 2022-06-29 | 40.617 | 1,564,304 | -7,052 | 0.15% | 63,538,061 |
| 2022-06-30 | 2022-06-28 | 40.738 | 1,571,356 | -2,074 | 0.15% | 64,013,886 |
| 2022-06-28 | 2022-06-24 | 39.412 | 1,573,430 | -830 | 0.15% | 62,012,335 |
| 2022-06-27 | 2022-06-23 | 39.111 | 1,574,260 | -4,148 | 0.15% | 61,570,696 |
| 2022-06-24 | 2022-06-22 | 38.870 | 1,578,408 | -1,660 | 0.15% | 61,352,448 |
| 2022-06-23 | 2022-06-21 | 39.292 | 1,580,068 | +3,319 | 0.15% | 62,083,513 |
| 2022-06-22 | 2022-06-20 | 39.171 | 1,576,749 | -37,751 | 0.15% | 61,763,063 |
| 2022-06-21 | 2022-06-17 | 38.749 | 1,614,500 | +80,895 | 0.15% | 62,560,748 |
| 2022-06-20 | 2022-06-16 | 38.749 | 1,533,605 | +12,860 | 0.14% | 59,426,123 |
| 2022-06-17 | 2022-06-15 | 39.231 | 1,520,745 | +830 | 0.14% | 59,660,968 |
| 2022-06-16 | 2022-06-14 | 39.472 | 1,519,915 | -1,659 | 0.14% | 59,994,786 |
| 2022-06-15 | 2022-06-13 | 39.472 | 1,521,574 | +2,410 | 0.14% | 60,060,271 |
| 2022-06-14 | 2022-06-10 | 40.075 | 1,519,164 | +19,083 | 0.14% | 60,880,641 |
| 2022-06-13 | 2022-06-09 | 40.859 | 1,500,081 | +40,655 | 0.14% | 61,291,085 |
| 2022-06-10 | 2022-06-08 | 40.859 | 1,459,426 | -3,319 | 0.14% | 59,629,982 |
| 2022-06-08 | 2022-06-06 | 39.412 | 1,462,745 | +141,048 | 0.14% | 57,649,996 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,321,697 | +103,711 | 0.12% | 54,878,728 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,217,986 | +2,489 | 0.11% | 63,859,359 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,215,497 | +120,932 | 0.11% | 62,627,373 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,094,565 | +29,739 | 0.11% | 55,900,514 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,064,826 | +32,443 | 0.11% | 54,588,488 |
| 2022-05-30 | 2022-05-26 | 51.718 | 1,032,383 | +2,318 | 0.10% | 53,393,066 |
| 2022-05-27 | 2022-05-25 | 51.848 | 1,030,065 | +2,703 | 0.10% | 53,406,533 |
| 2022-05-26 | 2022-05-24 | 51.459 | 1,027,362 | +3,090 | 0.10% | 52,867,389 |
| 2022-05-25 | 2022-05-23 | 52.301 | 1,024,272 | +5,793 | 0.10% | 53,570,278 |
| 2022-05-24 | 2022-05-20 | 52.560 | 1,018,479 | +773 | 0.10% | 53,530,999 |
| 2022-05-23 | 2022-05-19 | 51.718 | 1,017,706 | +386 | 0.10% | 52,633,997 |
| 2022-05-19 | 2022-05-17 | 52.171 | 1,017,320 | +1,545 | 0.10% | 53,074,983 |
| 2022-05-18 | 2022-05-16 | 51.977 | 1,015,775 | +772 | 0.10% | 52,797,128 |
| 2022-05-17 | 2022-05-13 | 52.107 | 1,015,003 | +773 | 0.10% | 52,888,402 |
| 2022-05-16 | 2022-05-12 | 51.330 | 1,014,230 | -3,090 | 0.10% | 52,060,325 |
| 2022-05-13 | 2022-05-11 | 52.495 | 1,017,320 | +4,132 | 0.10% | 53,404,232 |
| 2022-05-12 | 2022-05-10 | 52.948 | 1,013,188 | +1,545 | 0.10% | 53,646,399 |
| 2022-05-11 | 2022-05-06 | 54.372 | 1,011,643 | -1,159 | 0.10% | 55,005,207 |
| 2022-05-05 | 2022-05-03 | 55.019 | 1,012,802 | -5,021 | 0.10% | 55,723,799 |
| 2022-05-04 | 2022-04-29 | 55.537 | 1,017,823 | -5,880 | 0.10% | 56,527,110 |
| 2022-05-03 | 2022-04-28 | 55.667 | 1,023,703 | -9,269 | 0.10% | 56,986,196 |
| 2022-04-29 | 2022-04-27 | 53.984 | 1,032,972 | -2,704 | 0.10% | 55,763,733 |
| 2022-04-28 | 2022-04-26 | 50.618 | 1,035,676 | -3,862 | 0.10% | 52,423,728 |
| 2022-04-27 | 2022-04-25 | 49.841 | 1,039,538 | +1,159 | 0.10% | 51,811,758 |
| 2022-04-26 | 2022-04-22 | 51.330 | 1,038,379 | +1,545 | 0.10% | 53,299,891 |
| 2022-04-25 | 2022-04-21 | 50.942 | 1,036,834 | +1,039 | 0.10% | 52,817,908 |
| 2022-04-22 | 2022-04-20 | 51.524 | 1,035,795 | +14,677 | 0.10% | 53,368,392 |
| 2022-04-21 | 2022-04-19 | 53.401 | 1,021,118 | +3,476 | 0.10% | 54,528,948 |
| 2022-04-20 | 2022-04-14 | 54.761 | 1,017,642 | -386 | 0.10% | 55,726,610 |
| 2022-04-19 | 2022-04-13 | 54.178 | 1,018,028 | +1,545 | 0.10% | 55,154,686 |
| 2022-04-14 | 2022-04-12 | 54.372 | 1,016,483 | -1,365 | 0.10% | 55,268,368 |
| 2022-04-12 | 2022-04-08 | 55.731 | 1,017,848 | -10,814 | 0.10% | 56,726,151 |
| 2022-04-11 | 2022-04-07 | 54.761 | 1,028,662 | +5,407 | 0.10% | 56,330,071 |
| 2022-04-08 | 2022-04-06 | 55.149 | 1,023,255 | -2,317 | 0.10% | 56,431,385 |
| 2022-04-07 | 2022-04-04 | 54.761 | 1,025,572 | -94,626 | 0.10% | 56,160,861 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,120,198 | -10,042 | 0.11% | 59,674,923 |
| 2022-04-04 | 2022-03-31 | 52.171 | 1,130,240 | -1,931 | 0.11% | 58,966,174 |
| 2022-04-01 | 2022-03-30 | 52.107 | 1,132,171 | -9,269 | 0.11% | 58,993,633 |
| 2022-03-31 | 2022-03-29 | 50.359 | 1,141,440 | -2,318 | 0.11% | 57,481,742 |
| 2022-03-30 | 2022-03-28 | 50.100 | 1,143,758 | +2,318 | 0.11% | 57,302,338 |
| 2022-03-29 | 2022-03-25 | 49.259 | 1,141,440 | -1,159 | 0.11% | 56,225,714 |
| 2022-03-28 | 2022-03-24 | 49.517 | 1,142,599 | +1,545 | 0.11% | 56,578,641 |
| 2022-03-25 | 2022-03-23 | 50.230 | 1,141,054 | +6,180 | 0.11% | 57,314,586 |
| 2022-03-24 | 2022-03-22 | 49.906 | 1,134,874 | +3,862 | 0.11% | 56,636,872 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,131,012 | +11,973 | 0.11% | 55,492,419 |
| 2022-03-22 | 2022-03-18 | 51.718 | 1,119,039 | +386 | 0.11% | 57,874,765 |
| 2022-03-21 | 2022-03-17 | 51.654 | 1,118,653 | +83,039 | 0.11% | 57,782,393 |
| 2022-03-18 | 2022-03-16 | 47.187 | 1,035,614 | +6,566 | 0.10% | 48,867,788 |
| 2022-03-17 | 2022-03-15 | 45.763 | 1,029,048 | +8,883 | 0.10% | 47,092,558 |
| 2022-03-16 | 2022-03-14 | 48.870 | 1,020,165 | +4,249 | 0.10% | 49,855,676 |
| 2022-03-15 | 2022-03-11 | 50.035 | 1,015,916 | +8,766 | 0.10% | 50,831,688 |
| 2022-03-14 | 2022-03-10 | 50.683 | 1,007,150 | +1,545 | 0.10% | 51,044,994 |
| 2022-03-11 | 2022-03-09 | 50.165 | 1,005,605 | +3,476 | 0.10% | 50,445,957 |
| 2022-03-10 | 2022-03-08 | 50.294 | 1,002,129 | +6,180 | 0.10% | 50,401,317 |
| 2022-03-09 | 2022-03-07 | 52.236 | 995,949 | +5,021 | 0.10% | 52,024,495 |
| 2022-03-08 | 2022-03-04 | 53.401 | 990,928 | +2,317 | 0.10% | 52,916,765 |
| 2022-03-04 | 2022-03-02 | 53.854 | 988,611 | -9,269 | 0.10% | 53,240,975 |
| 2022-03-03 | 2022-03-01 | 54.372 | 997,880 | +1,545 | 0.10% | 54,256,883 |
| 2022-03-01 | 2022-02-25 | 53.919 | 996,335 | +386 | 0.10% | 53,721,438 |
| 2022-02-28 | 2022-02-24 | 54.696 | 995,949 | +3,862 | 0.10% | 54,474,223 |
| 2022-02-25 | 2022-02-23 | 57.091 | 992,087 | +773 | 0.10% | 56,639,001 |
| 2022-02-24 | 2022-02-22 | 57.868 | 991,314 | -387 | 0.10% | 57,364,868 |
| 2022-02-23 | 2022-02-21 | 57.155 | 991,701 | -772 | 0.10% | 56,681,155 |
| 2022-02-22 | 2022-02-18 | 57.738 | 992,473 | -3,090 | 0.10% | 57,303,453 |
| 2022-02-18 | 2022-02-16 | 57.026 | 995,563 | +772 | 0.10% | 56,773,006 |
| 2022-02-17 | 2022-02-15 | 56.443 | 994,791 | +2,318 | 0.10% | 56,149,458 |
| 2022-02-16 | 2022-02-14 | 56.508 | 992,473 | +3,090 | 0.10% | 56,082,864 |
| 2022-02-15 | 2022-02-11 | 58.580 | 989,383 | -3,966 | 0.10% | 57,957,582 |
| 2022-02-14 | 2022-02-10 | 58.256 | 993,349 | -6,952 | 0.10% | 57,868,417 |
| 2022-02-11 | 2022-02-09 | 56.961 | 1,000,301 | +972 | 0.10% | 56,978,448 |
| 2022-02-10 | 2022-02-08 | 56.314 | 999,329 | -1,932 | 0.10% | 56,276,228 |
| 2022-02-09 | 2022-02-07 | 55.602 | 1,001,261 | -3,862 | 0.10% | 55,672,113 |
| 2022-02-07 | 2022-01-31 | 53.207 | 1,005,123 | +1,545 | 0.10% | 53,479,614 |
| 2022-02-04 | 2022-01-27 | 53.660 | 1,003,578 | -772 | 0.10% | 53,852,132 |
| 2022-01-27 | 2022-01-25 | 54.825 | 1,004,350 | -4,635 | 0.10% | 55,063,743 |
| 2022-01-26 | 2022-01-24 | 55.149 | 1,008,985 | -1,931 | 0.10% | 55,644,410 |
| 2022-01-25 | 2022-01-21 | 54.825 | 1,010,916 | -1,159 | 0.10% | 55,423,726 |
| 2022-01-24 | 2022-01-20 | 54.696 | 1,012,075 | +1,159 | 0.10% | 55,356,248 |
| 2022-01-21 | 2022-01-19 | 54.113 | 1,010,916 | -10,428 | 0.10% | 54,703,937 |
| 2022-01-20 | 2022-01-18 | 51.848 | 1,021,344 | +8,110 | 0.10% | 52,954,369 |
| 2022-01-19 | 2022-01-17 | 51.718 | 1,013,234 | +387 | 0.10% | 52,402,713 |
| 2022-01-17 | 2022-01-13 | 52.819 | 1,012,847 | +12,359 | 0.10% | 53,497,223 |
| 2022-01-14 | 2022-01-12 | 54.178 | 1,000,488 | -1,159 | 0.10% | 54,204,405 |
| 2022-01-13 | 2022-01-11 | 55.019 | 1,001,647 | -5,186 | 0.10% | 55,110,057 |
| 2022-01-12 | 2022-01-10 | 53.984 | 1,006,833 | -3,862 | 0.10% | 54,352,651 |
| 2022-01-11 | 2022-01-07 | 54.243 | 1,010,695 | +8,883 | 0.10% | 54,822,820 |
| 2022-01-10 | 2022-01-06 | 52.107 | 1,001,812 | +1,931 | 0.10% | 52,201,063 |
| 2022-01-07 | 2022-01-05 | 50.747 | 999,881 | -772 | 0.10% | 50,741,303 |
| 2022-01-06 | 2022-01-04 | 51.006 | 1,000,653 | +3,862 | 0.10% | 51,039,564 |
| 2022-01-04 | 2021-12-31 | 50.424 | 996,791 | +386 | 0.10% | 50,261,889 |
| 2021-12-30 | 2021-12-28 | 51.912 | 996,405 | -2,317 | 0.10% | 51,725,834 |
| 2021-12-28 | 2021-12-22 | 51.459 | 998,722 | +47,506 | 0.10% | 51,393,593 |
| 2021-12-23 | 2021-12-21 | 50.942 | 951,216 | -1,545 | 0.09% | 48,456,397 |
| 2021-12-22 | 2021-12-20 | 50.165 | 952,761 | -4,249 | 0.09% | 47,795,049 |
| 2021-12-21 | 2021-12-17 | 51.136 | 957,010 | -8,883 | 0.10% | 48,937,390 |
| 2021-12-20 | 2021-12-16 | 51.006 | 965,893 | +2,317 | 0.10% | 49,266,587 |
| 2021-12-16 | 2021-12-14 | 50.359 | 963,576 | +1,159 | 0.10% | 48,524,694 |
| 2021-12-15 | 2021-12-13 | 51.395 | 962,417 | -13,121 | 0.10% | 49,463,065 |
| 2021-12-14 | 2021-12-10 | 49.712 | 975,538 | +386 | 0.10% | 48,495,635 |
| 2021-12-13 | 2021-12-09 | 51.006 | 975,152 | -2,317 | 0.10% | 49,738,854 |
| 2021-12-09 | 2021-12-07 | 50.553 | 977,469 | -17,766 | 0.10% | 49,414,143 |
| 2021-12-08 | 2021-12-06 | 48.805 | 995,235 | -1,932 | 0.10% | 48,572,921 |
| 2021-12-06 | 2021-12-02 | 47.835 | 997,167 | -8,883 | 0.10% | 47,699,033 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,006,050 | -10,042 | 0.10% | 46,821,540 |
| 2021-12-02 | 2021-11-30 | 45.893 | 1,016,092 | +9,656 | 0.10% | 46,631,191 |
| 2021-11-30 | 2021-11-26 | 47.640 | 1,006,436 | +10,042 | 0.10% | 47,946,975 |
| 2021-11-29 | 2021-11-25 | 48.093 | 996,394 | +1,159 | 0.10% | 47,920,038 |
| 2021-11-24 | 2021-11-22 | 48.288 | 995,235 | +772 | 0.10% | 48,057,559 |
| 2021-11-23 | 2021-11-19 | 48.805 | 994,463 | -4,635 | 0.10% | 48,535,243 |
| 2021-11-22 | 2021-11-18 | 48.611 | 999,098 | +2,318 | 0.10% | 48,567,446 |
| 2021-11-19 | 2021-11-17 | 48.288 | 996,780 | +5,407 | 0.10% | 48,132,163 |
| 2021-11-18 | 2021-11-16 | 48.093 | 991,373 | +6,952 | 0.10% | 47,678,561 |
| 2021-11-17 | 2021-11-15 | 49.064 | 984,421 | -27,036 | 0.10% | 48,300,020 |
| 2021-11-16 | 2021-11-12 | 49.453 | 1,011,457 | +1,545 | 0.10% | 50,019,347 |
| 2021-11-15 | 2021-11-11 | 50.100 | 1,009,912 | +30,527 | 0.10% | 50,596,646 |
| 2021-11-11 | 2021-11-09 | 48.417 | 979,385 | +1,544 | 0.10% | 47,418,988 |
| 2021-11-10 | 2021-11-08 | 48.741 | 977,841 | +1,159 | 0.10% | 47,660,704 |
| 2021-11-09 | 2021-11-05 | 48.417 | 976,682 | -3,862 | 0.10% | 47,288,117 |
| 2021-11-08 | 2021-11-04 | 49.000 | 980,544 | +1,159 | 0.10% | 48,046,328 |
| 2021-11-05 | 2021-11-03 | 48.935 | 979,385 | +1,931 | 0.10% | 47,926,143 |
| 2021-11-04 | 2021-11-02 | 48.805 | 977,454 | +5,407 | 0.10% | 47,705,111 |
| 2021-11-03 | 2021-11-01 | 49.194 | 972,047 | +8,883 | 0.10% | 47,818,736 |
| 2021-11-02 | 2021-10-29 | 50.100 | 963,164 | +9,270 | 0.10% | 48,254,569 |
| 2021-11-01 | 2021-10-28 | 50.747 | 953,894 | +4,248 | 0.10% | 48,407,585 |
| 2021-10-29 | 2021-10-27 | 51.459 | 949,646 | +18,539 | 0.09% | 48,868,174 |
| 2021-10-28 | 2021-10-26 | 52.883 | 931,107 | +5,407 | 0.09% | 49,240,095 |
| 2021-10-27 | 2021-10-25 | 53.725 | 925,700 | +7,725 | 0.09% | 49,733,107 |
| 2021-10-26 | 2021-10-22 | 55.214 | 917,975 | -1,931 | 0.09% | 50,684,728 |
| 2021-10-25 | 2021-10-21 | 54.372 | 919,906 | +2,703 | 0.09% | 50,017,269 |
| 2021-10-20 | 2021-10-18 | 55.084 | 917,203 | +386 | 0.09% | 50,523,365 |
| 2021-10-19 | 2021-10-15 | 54.825 | 916,817 | +1,159 | 0.09% | 50,264,724 |
| 2021-10-18 | 2021-10-12 | 56.314 | 915,658 | -57 | 0.09% | 51,564,378 |
| 2021-10-15 | 2021-10-11 | 55.537 | 915,715 | +3,862 | 0.09% | 50,856,311 |
| 2021-10-12 | 2021-10-08 | 55.667 | 911,853 | -7,724 | 0.09% | 50,759,872 |
| 2021-10-11 | 2021-10-07 | 55.731 | 919,577 | +1,158 | 0.09% | 51,249,365 |
| 2021-10-06 | 2021-10-04 | 55.667 | 918,419 | -2,703 | 0.09% | 51,125,380 |
| 2021-10-05 | 2021-09-30 | 54.372 | 921,122 | +1,158 | 0.09% | 50,083,386 |
| 2021-10-04 | 2021-09-29 | 54.372 | 919,964 | +1,545 | 0.09% | 50,020,423 |
| 2021-09-30 | 2021-09-28 | 55.537 | 918,419 | +21,011 | 0.09% | 51,006,484 |
| 2021-09-29 | 2021-09-27 | 54.566 | 897,408 | -1,545 | 0.09% | 48,968,269 |
| 2021-09-28 | 2021-09-24 | 56.702 | 898,953 | +4,249 | 0.09% | 50,972,781 |
| 2021-09-27 | 2021-09-23 | 60.392 | 894,704 | -1,932 | 0.09% | 54,032,898 |
| 2021-09-24 | 2021-09-21 | 58.903 | 896,636 | -772 | 0.09% | 52,814,698 |
| 2021-09-23 | 2021-09-20 | 58.838 | 897,408 | -23,174 | 0.09% | 52,802,083 |
| 2021-09-21 | 2021-09-17 | 60.521 | 920,582 | -1,158 | 0.09% | 55,714,896 |
| 2021-09-20 | 2021-09-16 | 59.421 | 921,740 | -14,677 | 0.09% | 54,770,708 |
| 2021-09-17 | 2021-09-15 | 60.262 | 936,417 | +17,767 | 0.09% | 56,430,800 |
| 2021-09-16 | 2021-09-14 | 61.622 | 918,650 | -773 | 0.09% | 56,608,841 |
| 2021-09-15 | 2021-09-13 | 62.981 | 919,423 | -10,830 | 0.09% | 57,906,250 |
| 2021-09-14 | 2021-09-10 | 62.916 | 930,253 | -40,167 | 0.09% | 58,528,121 |
| 2021-09-13 | 2021-09-09 | 61.751 | 970,420 | -1,932 | 0.10% | 59,924,629 |
| 2021-09-10 | 2021-09-08 | 60.586 | 972,352 | -1,931 | 0.10% | 58,911,028 |
| 2021-09-09 | 2021-09-07 | 62.463 | 974,283 | -4,634 | 0.10% | 60,856,879 |
| 2021-09-08 | 2021-09-06 | 62.722 | 978,917 | -32,443 | 0.10% | 61,399,790 |
| 2021-09-07 | 2021-09-03 | 59.939 | 1,011,360 | -25,105 | 0.10% | 60,619,730 |
| 2021-09-06 | 2021-09-02 | 58.062 | 1,036,465 | -166,464 | 0.10% | 60,178,911 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,202,929 | -38,350 | 0.12% | 69,065,451 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,241,279 | -3,862 | 0.12% | 67,651,704 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,245,141 | +10,428 | 0.12% | 64,477,139 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,234,713 | +81,880 | 0.12% | 65,615,496 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,152,833 | +2,317 | 0.11% | 61,786,554 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,150,516 | -4,634 | 0.11% | 63,002,860 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,155,150 | -6,953 | 0.12% | 63,406,163 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,162,103 | +78,018 | 0.12% | 64,314,363 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,084,085 | +1,879 | 0.11% | 59,294,892 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,082,206 | +2,317 | 0.11% | 59,402,268 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,079,889 | -3,476 | 0.11% | 61,441,984 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,083,365 | -5,407 | 0.11% | 61,359,257 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,088,772 | +9,270 | 0.11% | 60,678,849 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,079,502 | -2,318 | 0.11% | 59,673,094 |
| 2021-08-16 | 2021-08-12 | 55.537 | 1,081,820 | -6,566 | 0.11% | 60,081,329 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,088,386 | +5,499 | 0.11% | 61,080,036 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,082,887 | -69,134 | 0.11% | 61,191,996 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,152,021 | +42,485 | 0.11% | 64,427,514 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,109,536 | +15,063 | 0.11% | 59,106,939 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,094,473 | -11,973 | 0.11% | 59,508,852 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,106,446 | -11,974 | 0.11% | 60,159,850 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,118,420 | -11,973 | 0.11% | 60,376,539 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,130,393 | -18,538 | 0.11% | 58,827,819 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,148,931 | +1,544 | 0.11% | 55,256,071 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,147,387 | -1,626 | 0.11% | 54,364,856 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,149,013 | +10,815 | 0.11% | 54,367,524 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,138,198 | +19,697 | 0.11% | 54,150,490 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,118,501 | +20,470 | 0.11% | 55,747,364 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,098,031 | +43,258 | 0.11% | 56,219,674 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,054,773 | +772 | 0.11% | 54,414,490 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,054,001 | +3,090 | 0.10% | 53,078,404 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,050,911 | -3,090 | 0.10% | 52,854,771 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,054,001 | -1,545 | 0.10% | 52,464,387 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,055,546 | +6,952 | 0.11% | 53,907,775 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,048,594 | +12,360 | 0.10% | 54,095,723 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,036,234 | +1,158 | 0.10% | 52,049,528 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,035,076 | +1,223 | 0.10% | 52,393,357 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,033,853 | +3,476 | 0.10% | 52,599,132 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,030,377 | -1,158 | 0.10% | 51,155,079 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,031,535 | +12,745 | 0.10% | 51,746,730 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,018,790 | +7,725 | 0.10% | 52,426,280 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,011,065 | +3,476 | 0.10% | 52,748,651 |
| 2021-07-06 | 2021-07-02 | 52.689 | 1,007,589 | -8,497 | 0.10% | 53,089,063 |
| 2021-07-05 | 2021-06-30 | 53.336 | 1,016,086 | +1,545 | 0.10% | 54,194,463 |
| 2021-07-02 | 2021-06-29 | 53.660 | 1,014,541 | -387 | 0.10% | 54,440,408 |
| 2021-06-30 | 2021-06-28 | 54.502 | 1,014,928 | +773 | 0.10% | 55,315,210 |
| 2021-06-29 | 2021-06-25 | 54.890 | 1,014,155 | +4,635 | 0.10% | 55,666,950 |
| 2021-06-28 | 2021-06-24 | 53.725 | 1,009,520 | -773 | 0.10% | 54,236,325 |
| 2021-06-25 | 2021-06-23 | 53.336 | 1,010,293 | +1,545 | 0.10% | 53,885,485 |
| 2021-06-24 | 2021-06-22 | 52.495 | 1,008,748 | +5,407 | 0.10% | 52,954,245 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,003,341 | +1,931 | 0.10% | 52,345,679 |
| 2021-06-22 | 2021-06-18 | 52.883 | 1,001,410 | -386 | 0.10% | 52,957,956 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,001,796 | +8,497 | 0.10% | 53,497,129 |
| 2021-06-18 | 2021-06-16 | 54.696 | 993,299 | +1,159 | 0.10% | 54,329,279 |
| 2021-06-17 | 2021-06-15 | 55.214 | 992,140 | +5,021 | 0.10% | 54,779,647 |
| 2021-06-16 | 2021-06-11 | 55.602 | 987,119 | +13,606 | 0.10% | 54,885,789 |
| 2021-06-15 | 2021-06-10 | 55.926 | 973,513 | -15,836 | 0.10% | 54,444,340 |
| 2021-06-11 | 2021-06-09 | 55.473 | 989,349 | +20,857 | 0.10% | 54,881,703 |
| 2021-06-10 | 2021-06-08 | 55.149 | 968,492 | +30,898 | 0.10% | 53,411,266 |
| 2021-06-09 | 2021-06-07 | 55.537 | 937,594 | +14,676 | 0.09% | 52,071,411 |
| 2021-06-08 | 2021-06-04 | 56.120 | 922,918 | +42,872 | 0.09% | 51,794,000 |
| 2021-06-07 | 2021-06-03 | 57.609 | 880,046 | +5,021 | 0.09% | 50,698,209 |
| 2021-06-04 | 2021-06-02 | 58.450 | 875,025 | +6,566 | 0.09% | 51,145,267 |
| 2021-06-03 | 2021-06-01 | 59.550 | 868,459 | +23,559 | 0.09% | 51,717,126 |
| 2021-06-02 | 2021-05-31 | 66.289 | 844,900 | +8,884 | 0.08% | 56,007,917 |
| 2021-06-01 | 2021-05-28 | 65.606 | 836,016 | +18,199 | 0.08% | 54,847,672 |
| 2021-05-31 | 2021-05-27 | 65.743 | 817,817 | -8,048 | 0.09% | 53,765,487 |
| 2021-05-28 | 2021-05-26 | 64.854 | 825,865 | +4,024 | 0.09% | 53,560,873 |
| 2021-05-27 | 2021-05-25 | 64.444 | 821,841 | +7,316 | 0.09% | 52,962,914 |
| 2021-05-26 | 2021-05-24 | 63.898 | 814,525 | +2,195 | 0.09% | 52,046,126 |
| 2021-05-25 | 2021-05-21 | 63.761 | 812,330 | +14,999 | 0.09% | 51,794,842 |
| 2021-05-24 | 2021-05-20 | 63.351 | 797,331 | +4,389 | 0.08% | 50,511,557 |
| 2021-05-21 | 2021-05-18 | 64.103 | 792,942 | +10,975 | 0.08% | 50,829,593 |
| 2021-05-20 | 2021-05-17 | 64.171 | 781,967 | -2,926 | 0.08% | 50,179,507 |
| 2021-05-18 | 2021-05-14 | 63.351 | 784,893 | -4,390 | 0.08% | 49,723,600 |
| 2021-05-17 | 2021-05-13 | 62.599 | 789,283 | +31,826 | 0.08% | 49,408,378 |
| 2021-05-14 | 2021-05-12 | 64.103 | 757,457 | +18,291 | 0.08% | 48,554,915 |
| 2021-05-13 | 2021-05-11 | 64.991 | 739,166 | -12,715 | 0.08% | 48,039,101 |
| 2021-05-12 | 2021-05-10 | 66.221 | 751,881 | +2,195 | 0.08% | 49,790,360 |
| 2021-05-11 | 2021-05-07 | 65.674 | 749,686 | -4,390 | 0.08% | 49,235,139 |
| 2021-05-10 | 2021-05-06 | 64.854 | 754,076 | -33,656 | 0.08% | 48,905,050 |
| 2021-05-07 | 2021-05-05 | 64.581 | 787,732 | -731 | 0.08% | 50,872,452 |
| 2021-05-06 | 2021-05-04 | 64.786 | 788,463 | +1,463 | 0.08% | 51,081,311 |
| 2021-05-05 | 2021-05-03 | 64.718 | 787,000 | +366 | 0.08% | 50,932,745 |
| 2021-05-04 | 2021-04-30 | 63.487 | 786,634 | +22,681 | 0.08% | 49,941,410 |
| 2021-05-03 | 2021-04-29 | 64.103 | 763,953 | +9,877 | 0.08% | 48,971,325 |
| 2021-04-30 | 2021-04-28 | 64.308 | 754,076 | +18,291 | 0.08% | 48,492,784 |
| 2021-04-29 | 2021-04-27 | 64.239 | 735,785 | +42,801 | 0.08% | 47,266,251 |
| 2021-04-28 | 2021-04-26 | 64.444 | 692,984 | +366 | 0.07% | 44,658,823 |
| 2021-04-27 | 2021-04-23 | 65.196 | 692,618 | +1,463 | 0.07% | 45,155,902 |
| 2021-04-26 | 2021-04-22 | 65.674 | 691,155 | +6,585 | 0.07% | 45,391,153 |
| 2021-04-23 | 2021-04-21 | 65.538 | 684,570 | +12,072 | 0.07% | 44,865,121 |
| 2021-04-22 | 2021-04-20 | 66.563 | 672,498 | +9,511 | 0.07% | 44,763,324 |
| 2021-04-21 | 2021-04-19 | 66.084 | 662,987 | +4,390 | 0.07% | 43,813,088 |
| 2021-04-20 | 2021-04-16 | 66.084 | 658,597 | +11,261 | 0.07% | 43,522,977 |
| 2021-04-19 | 2021-04-15 | 65.333 | 647,336 | +15,365 | 0.07% | 42,292,176 |
| 2021-04-16 | 2021-04-14 | 66.358 | 631,971 | +2,195 | 0.07% | 41,936,169 |
| 2021-04-15 | 2021-04-13 | 66.494 | 629,776 | +20,139 | 0.07% | 41,876,591 |
| 2021-04-14 | 2021-04-12 | 67.383 | 609,637 | +4,024 | 0.06% | 41,079,070 |
| 2021-04-13 | 2021-04-09 | 68.476 | 605,613 | +9,511 | 0.06% | 41,470,119 |
| 2021-04-09 | 2021-04-07 | 68.476 | 596,102 | +1,098 | 0.06% | 40,818,842 |
| 2021-04-08 | 2021-04-01 | 69.160 | 595,004 | +23,046 | 0.06% | 41,150,278 |
| 2021-04-07 | 2021-03-31 | 69.091 | 571,958 | +6,219 | 0.06% | 39,517,337 |
| 2021-04-01 | 2021-03-30 | 70.800 | 565,739 | -13,901 | 0.06% | 40,054,217 |
| 2021-03-31 | 2021-03-29 | 69.570 | 579,640 | -13,169 | 0.06% | 40,325,383 |
| 2021-03-30 | 2021-03-26 | 67.656 | 592,809 | +10,608 | 0.06% | 40,107,201 |
| 2021-03-29 | 2021-03-25 | 68.135 | 582,201 | +366 | 0.06% | 39,668,016 |
| 2021-03-26 | 2021-03-24 | 67.520 | 581,835 | +13,901 | 0.06% | 39,285,218 |
| 2021-03-25 | 2021-03-23 | 68.955 | 567,934 | +12,438 | 0.06% | 39,161,689 |
| 2021-03-23 | 2021-03-19 | 70.390 | 555,496 | +9,512 | 0.06% | 39,101,241 |
| 2021-03-22 | 2021-03-18 | 71.483 | 545,984 | -4,419 | 0.06% | 39,028,690 |
| 2021-03-19 | 2021-03-17 | 71.347 | 550,403 | +1,829 | 0.06% | 39,269,346 |
| 2021-03-18 | 2021-03-16 | 71.142 | 548,574 | -15,364 | 0.06% | 39,026,385 |
| 2021-03-17 | 2021-03-15 | 71.005 | 563,938 | -10,975 | 0.06% | 40,042,325 |
| 2021-03-16 | 2021-03-12 | 69.775 | 574,913 | -9,145 | 0.06% | 40,114,395 |
| 2021-03-15 | 2021-03-11 | 69.706 | 584,058 | -22,197 | 0.06% | 40,712,571 |
| 2021-03-12 | 2021-03-10 | 68.818 | 606,255 | -10,243 | 0.06% | 41,721,237 |
| 2021-03-11 | 2021-03-09 | 68.340 | 616,498 | -4,755 | 0.06% | 42,131,221 |
| 2021-03-10 | 2021-03-08 | 68.476 | 621,253 | +3,292 | 0.07% | 42,541,088 |
| 2021-03-09 | 2021-03-05 | 67.930 | 617,961 | +6,219 | 0.06% | 41,977,815 |
| 2021-03-08 | 2021-03-04 | 69.365 | 611,742 | -34,753 | 0.06% | 42,433,291 |
| 2021-03-05 | 2021-03-03 | 70.526 | 646,495 | -24,876 | 0.07% | 45,595,002 |
| 2021-03-04 | 2021-03-02 | 69.570 | 671,371 | -2,195 | 0.07% | 46,707,082 |
| 2021-03-03 | 2021-03-01 | 68.476 | 673,566 | +3,293 | 0.07% | 46,123,287 |
| 2021-03-02 | 2021-02-26 | 68.203 | 670,273 | +59,263 | 0.07% | 45,714,570 |
| 2021-03-01 | 2021-02-25 | 70.526 | 611,010 | -101,333 | 0.06% | 43,092,371 |
| 2021-02-26 | 2021-02-24 | 69.228 | 712,343 | -3,292 | 0.07% | 49,314,085 |
| 2021-02-25 | 2021-02-23 | 67.383 | 715,635 | +68,043 | 0.08% | 48,221,516 |
| 2021-02-24 | 2021-02-22 | 70.253 | 647,592 | +9,145 | 0.07% | 45,495,345 |
| 2021-02-23 | 2021-02-19 | 70.390 | 638,447 | -55,970 | 0.07% | 44,940,143 |
| 2021-02-22 | 2021-02-18 | 64.239 | 694,417 | +4,755 | 0.07% | 44,608,803 |
| 2021-02-19 | 2021-02-17 | 65.606 | 689,662 | +22,681 | 0.07% | 45,245,970 |
| 2021-02-18 | 2021-02-16 | 64.581 | 666,981 | +13,535 | 0.07% | 43,074,242 |
| 2021-02-17 | 2021-02-11 | 62.941 | 653,446 | +8,286 | 0.07% | 41,128,390 |
| 2021-02-16 | 2021-02-09 | 62.326 | 645,160 | +10,974 | 0.07% | 40,210,053 |
| 2021-02-10 | 2021-02-08 | 62.667 | 634,186 | +2,927 | 0.07% | 39,742,791 |
| 2021-02-09 | 2021-02-05 | 62.326 | 631,259 | +61,823 | 0.07% | 39,343,664 |
| 2021-02-08 | 2021-02-04 | 62.257 | 569,436 | +732 | 0.06% | 35,451,586 |
| 2021-02-05 | 2021-02-03 | 63.146 | 568,704 | +3,292 | 0.06% | 35,911,259 |
| 2021-02-04 | 2021-02-02 | 63.829 | 565,412 | +4,390 | 0.06% | 36,089,783 |
| 2021-02-03 | 2021-02-01 | 63.009 | 561,022 | +19,754 | 0.06% | 35,349,493 |
| 2021-02-02 | 2021-01-29 | 62.804 | 541,268 | +8,049 | 0.06% | 33,993,841 |
| 2021-02-01 | 2021-01-28 | 63.966 | 533,219 | +9,511 | 0.06% | 34,107,810 |
| 2021-01-29 | 2021-01-27 | 65.401 | 523,708 | +3,292 | 0.06% | 34,251,021 |
| 2021-01-28 | 2021-01-26 | 65.264 | 520,416 | +15,365 | 0.05% | 33,964,591 |
| 2021-01-27 | 2021-01-25 | 66.221 | 505,051 | +4,390 | 0.05% | 33,445,014 |
| 2021-01-26 | 2021-01-22 | 66.289 | 500,661 | +22,315 | 0.05% | 33,188,519 |
| 2021-01-25 | 2021-01-21 | 67.998 | 478,346 | -27,803 | 0.05% | 32,526,520 |
| 2021-01-22 | 2021-01-20 | 69.160 | 506,149 | -54,873 | 0.05% | 35,005,096 |
| 2021-01-21 | 2021-01-19 | 70.116 | 561,022 | -41,337 | 0.06% | 39,336,854 |
| 2021-01-20 | 2021-01-18 | 68.955 | 602,359 | +2,926 | 0.06% | 41,535,452 |
| 2021-01-19 | 2021-01-15 | 69.706 | 599,433 | -2,195 | 0.06% | 41,784,306 |
| 2021-01-18 | 2021-01-14 | 70.458 | 601,628 | +732 | 0.06% | 42,389,577 |
| 2021-01-15 | 2021-01-13 | 71.483 | 600,896 | -3,314 | 0.06% | 42,953,976 |
| 2021-01-14 | 2021-01-12 | 71.825 | 604,210 | -14,168 | 0.06% | 43,397,329 |
| 2021-01-12 | 2021-01-08 | 71.825 | 618,378 | -10,975 | 0.07% | 44,414,944 |
| 2021-01-11 | 2021-01-07 | 69.706 | 629,353 | +3,293 | 0.07% | 43,869,921 |
| 2021-01-08 | 2021-01-06 | 70.663 | 626,060 | -27,071 | 0.07% | 44,239,364 |
| 2021-01-07 | 2021-01-05 | 66.426 | 653,131 | -20,120 | 0.07% | 43,384,934 |
| 2021-01-06 | 2021-01-04 | 66.153 | 673,251 | +3,658 | 0.07% | 44,537,388 |
| 2021-01-05 | 2020-12-31 | 66.358 | 669,593 | -4,755 | 0.07% | 44,432,680 |
| 2021-01-04 | 2020-12-29 | 64.376 | 674,348 | +6,584 | 0.07% | 43,411,756 |
| 2020-12-30 | 2020-12-28 | 64.034 | 667,764 | -4,390 | 0.07% | 42,759,731 |
| 2020-12-29 | 2020-12-24 | 64.991 | 672,154 | +12,804 | 0.07% | 43,683,928 |
| 2020-12-28 | 2020-12-22 | 65.264 | 659,350 | +732 | 0.07% | 43,032,022 |
| 2020-12-22 | 2020-12-18 | 67.178 | 658,618 | -12,804 | 0.07% | 44,244,520 |
| 2020-12-21 | 2020-12-17 | 66.563 | 671,422 | +4,390 | 0.07% | 44,691,703 |
| 2020-12-18 | 2020-12-16 | 65.264 | 667,032 | +10,975 | 0.07% | 43,533,383 |
| 2020-12-17 | 2020-12-15 | 65.469 | 656,057 | +19,754 | 0.07% | 42,951,611 |
| 2020-12-16 | 2020-12-14 | 66.494 | 636,303 | +1,463 | 0.07% | 42,310,600 |
| 2020-12-15 | 2020-12-11 | 66.016 | 634,840 | +27,917 | 0.07% | 41,909,626 |
| 2020-12-14 | 2020-12-10 | 65.743 | 606,923 | +13,169 | 0.06% | 39,900,749 |
| 2020-12-11 | 2020-12-09 | 65.879 | 593,754 | +1,463 | 0.06% | 39,116,137 |
| 2020-12-10 | 2020-12-08 | 65.811 | 592,291 | +83,407 | 0.06% | 38,979,279 |
| 2020-12-09 | 2020-12-07 | 65.606 | 508,884 | +28,900 | 0.05% | 33,385,847 |
| 2020-12-08 | 2020-12-04 | 67.656 | 479,984 | +1,463 | 0.05% | 32,473,891 |
| 2020-12-07 | 2020-12-03 | 67.998 | 478,521 | +7,683 | 0.05% | 32,538,420 |
| 2020-12-04 | 2020-12-02 | 68.408 | 470,838 | +18,291 | 0.05% | 32,209,053 |
| 2020-12-03 | 2020-12-01 | 68.613 | 452,547 | +4,390 | 0.05% | 31,050,584 |
| 2020-12-02 | 2020-11-30 | 67.793 | 448,157 | +1,463 | 0.05% | 30,381,851 |
| 2020-12-01 | 2020-11-27 | 69.706 | 446,694 | +731 | 0.05% | 31,137,423 |
| 2020-11-30 | 2020-11-26 | 69.570 | 445,963 | +732 | 0.05% | 31,025,514 |
| 2020-11-27 | 2020-11-25 | 68.750 | 445,231 | +57,434 | 0.05% | 30,609,466 |
| 2020-11-26 | 2020-11-24 | 70.936 | 387,797 | +29,997 | 0.04% | 27,508,960 |
| 2020-11-25 | 2020-11-23 | 71.962 | 357,800 | +732 | 0.04% | 25,747,857 |
| 2020-11-24 | 2020-11-20 | 71.552 | 357,068 | +2,926 | 0.04% | 25,548,770 |
| 2020-11-23 | 2020-11-19 | 72.303 | 354,142 | +4,024 | 0.04% | 25,605,631 |
| 2020-11-20 | 2020-11-18 | 74.353 | 350,118 | +17,194 | 0.04% | 26,032,490 |
| 2020-11-19 | 2020-11-17 | 75.105 | 332,924 | -11,071 | 0.04% | 25,004,327 |
| 2020-11-18 | 2020-11-16 | 72.987 | 343,995 | +365 | 0.04% | 25,107,054 |
| 2020-11-17 | 2020-11-13 | 71.893 | 343,630 | -731 | 0.04% | 24,704,677 |
| 2020-11-16 | 2020-11-12 | 72.713 | 344,361 | -1,463 | 0.04% | 25,039,633 |
| 2020-11-13 | 2020-11-11 | 74.285 | 345,824 | -14,194 | 0.04% | 25,689,583 |
| 2020-11-12 | 2020-11-10 | 70.936 | 360,018 | -15,731 | 0.04% | 25,538,415 |
| 2020-11-11 | 2020-11-09 | 70.868 | 375,749 | +2,561 | 0.04% | 26,628,639 |
| 2020-11-10 | 2020-11-06 | 70.663 | 373,188 | +5,488 | 0.04% | 26,370,635 |
| 2020-11-09 | 2020-11-05 | 70.731 | 367,700 | +2,194 | 0.04% | 26,007,964 |
| 2020-11-06 | 2020-11-04 | 69.843 | 365,506 | +1,098 | 0.04% | 25,528,058 |
| 2020-11-05 | 2020-11-03 | 67.246 | 364,408 | -732 | 0.04% | 24,505,038 |
| 2020-11-04 | 2020-11-02 | 65.879 | 365,140 | +366 | 0.04% | 24,055,192 |
| 2020-11-03 | 2020-10-30 | 66.084 | 364,774 | +4,024 | 0.04% | 24,105,865 |
| 2020-11-02 | 2020-10-29 | 66.973 | 360,750 | -1,097 | 0.04% | 24,160,437 |
| 2020-10-30 | 2020-10-28 | 66.426 | 361,847 | +9,145 | 0.04% | 24,036,079 |
| 2020-10-29 | 2020-10-27 | 68.066 | 352,702 | +2,195 | 0.04% | 24,007,096 |
| 2020-10-28 | 2020-10-23 | 69.023 | 350,507 | +732 | 0.04% | 24,193,040 |
| 2020-10-27 | 2020-10-22 | 70.253 | 349,775 | +16,462 | 0.04% | 24,572,778 |
| 2020-10-23 | 2020-10-21 | 70.936 | 333,313 | +2,195 | 0.04% | 23,644,056 |
| 2020-10-22 | 2020-10-20 | 71.347 | 331,118 | +1,829 | 0.03% | 23,624,121 |
| 2020-10-21 | 2020-10-19 | 71.210 | 329,289 | -732 | 0.03% | 23,448,622 |
| 2020-10-20 | 2020-10-16 | 70.936 | 330,021 | +732 | 0.03% | 23,410,533 |
| 2020-10-19 | 2020-10-15 | 70.253 | 329,289 | +6,950 | 0.03% | 23,133,573 |
| 2020-10-16 | 2020-10-14 | 71.962 | 322,339 | +765 | 0.03% | 23,196,027 |
| 2020-10-15 | 2020-10-12 | 73.397 | 321,574 | +23,778 | 0.03% | 23,602,477 |
| 2020-10-12 | 2020-10-08 | 72.645 | 297,796 | +732 | 0.03% | 21,633,386 |
| 2020-10-09 | 2020-10-07 | 72.645 | 297,064 | +366 | 0.03% | 21,580,210 |
| 2020-10-08 | 2020-10-06 | 72.782 | 296,698 | +1,097 | 0.03% | 21,594,174 |
| 2020-10-07 | 2020-10-05 | 72.030 | 295,601 | +366 | 0.03% | 21,292,119 |
| 2020-10-06 | 2020-09-30 | 72.850 | 295,235 | -2,004 | 0.03% | 21,507,871 |
| 2020-10-05 | 2020-09-29 | 72.577 | 297,239 | +764 | 0.03% | 21,572,610 |
| 2020-09-30 | 2020-09-28 | 73.943 | 296,475 | -731 | 0.03% | 21,922,381 |
| 2020-09-29 | 2020-09-25 | 73.670 | 297,206 | +4,024 | 0.03% | 21,895,190 |
| 2020-09-28 | 2020-09-24 | 73.807 | 293,182 | -1,463 | 0.03% | 21,638,813 |
| 2020-09-25 | 2020-09-23 | 75.105 | 294,645 | +1,463 | 0.03% | 22,129,375 |
| 2020-09-24 | 2020-09-22 | 75.584 | 293,182 | +1,463 | 0.03% | 22,159,747 |
| 2020-09-22 | 2020-09-18 | 78.112 | 291,719 | -732 | 0.03% | 22,786,799 |
| 2020-09-21 | 2020-09-17 | 77.702 | 292,451 | -731 | 0.03% | 22,724,061 |
| 2020-09-18 | 2020-09-16 | 77.634 | 293,182 | -1,463 | 0.03% | 22,760,826 |
| 2020-09-17 | 2020-09-15 | 77.429 | 294,645 | -732 | 0.03% | 22,813,996 |
| 2020-09-16 | 2020-09-14 | 77.770 | 295,377 | -1,829 | 0.03% | 22,971,604 |
| 2020-09-15 | 2020-09-11 | 75.994 | 297,206 | +1,181 | 0.03% | 22,585,761 |
| 2020-09-14 | 2020-09-10 | 76.540 | 296,025 | +2,195 | 0.03% | 22,657,855 |
| 2020-09-11 | 2020-09-09 | 76.199 | 293,830 | +7,316 | 0.03% | 22,389,448 |
| 2020-09-09 | 2020-09-07 | 78.591 | 286,514 | +4,390 | 0.03% | 22,517,287 |
| 2020-09-08 | 2020-09-04 | 79.547 | 282,124 | +366 | 0.03% | 22,442,198 |
| 2020-09-07 | 2020-09-03 | 79.274 | 281,758 | -7,683 | 0.03% | 22,336,063 |
| 2020-09-04 | 2020-09-02 | 78.659 | 289,441 | +3,602 | 0.03% | 22,767,102 |
| 2020-09-03 | 2020-09-01 | 77.770 | 285,839 | +5,487 | 0.03% | 22,229,829 |
| 2020-09-02 | 2020-08-31 | 76.814 | 280,352 | +9,511 | 0.03% | 21,534,875 |
| 2020-09-01 | 2020-08-28 | 78.522 | 270,841 | +3,293 | 0.03% | 21,267,029 |
| 2020-08-31 | 2020-08-27 | 78.864 | 267,548 | +6,219 | 0.03% | 21,099,876 |
| 2020-08-28 | 2020-08-26 | 79.001 | 261,329 | +2,926 | 0.03% | 20,645,139 |
| 2020-08-27 | 2020-08-25 | 80.846 | 258,403 | +1,463 | 0.03% | 20,890,781 |
| 2020-08-26 | 2020-08-24 | 81.461 | 256,940 | -3,658 | 0.03% | 20,930,536 |
| 2020-08-25 | 2020-08-21 | 78.454 | 260,598 | +2,561 | 0.03% | 20,444,917 |
| 2020-08-24 | 2020-08-20 | 79.001 | 258,037 | +4,390 | 0.03% | 20,385,069 |
| 2020-08-21 | 2020-08-19 | 80.709 | 253,647 | +731 | 0.03% | 20,471,610 |
| 2020-08-20 | 2020-08-18 | 82.418 | 252,916 | -1,463 | 0.03% | 20,844,716 |
| 2020-08-19 | 2020-08-17 | 82.008 | 254,379 | -1,463 | 0.03% | 20,860,988 |
| 2020-08-17 | 2020-08-13 | 79.821 | 255,842 | +1,829 | 0.03% | 20,421,473 |
| 2020-08-13 | 2020-08-11 | 81.666 | 254,013 | -4,032 | 0.03% | 20,744,178 |
| 2020-08-12 | 2020-08-10 | 81.597 | 258,045 | +1,463 | 0.03% | 21,055,820 |
| 2020-08-11 | 2020-08-07 | 83.033 | 256,582 | -366 | 0.03% | 21,304,671 |
| 2020-08-10 | 2020-08-06 | 82.623 | 256,948 | -731 | 0.03% | 21,229,703 |
| 2020-08-06 | 2020-08-04 | 83.238 | 257,679 | +1,097 | 0.03% | 21,448,587 |
| 2020-08-05 | 2020-08-03 | 83.443 | 256,582 | -5,487 | 0.03% | 21,409,880 |
| 2020-08-04 | 2020-07-31 | 80.026 | 262,069 | +4,755 | 0.03% | 20,972,245 |
| 2020-08-03 | 2020-07-30 | 81.051 | 257,314 | -14,998 | 0.03% | 20,855,494 |
| 2020-07-31 | 2020-07-29 | 80.162 | 272,312 | -9,511 | 0.03% | 21,829,167 |
| 2020-07-30 | 2020-07-28 | 78.317 | 281,823 | +6,584 | 0.03% | 22,071,580 |
| 2020-07-29 | 2020-07-27 | 78.932 | 275,239 | -6,950 | 0.03% | 21,725,227 |
| 2020-07-28 | 2020-07-24 | 78.044 | 282,189 | +14,267 | 0.03% | 22,023,106 |
| 2020-07-27 | 2020-07-23 | 80.641 | 267,922 | +14,633 | 0.03% | 21,605,422 |
| 2020-07-24 | 2020-07-22 | 80.641 | 253,289 | +5,853 | 0.03% | 20,425,407 |
| 2020-07-23 | 2020-07-21 | 80.914 | 247,436 | +8,779 | 0.03% | 20,021,055 |
| 2020-07-22 | 2020-07-20 | 81.666 | 238,657 | -66,579 | 0.03% | 19,490,118 |
| 2020-07-21 | 2020-07-17 | 75.720 | 305,236 | +1,463 | 0.03% | 23,112,551 |
| 2020-07-17 | 2020-07-15 | 75.174 | 303,773 | +4,390 | 0.03% | 22,835,695 |
| 2020-07-16 | 2020-07-14 | 76.472 | 299,383 | -4,390 | 0.03% | 22,894,417 |
| 2020-07-15 | 2020-07-13 | 77.839 | 303,773 | +333 | 0.03% | 23,645,324 |
| 2020-07-14 | 2020-07-10 | 76.472 | 303,440 | -16,096 | 0.03% | 23,204,664 |
| 2020-07-13 | 2020-07-09 | 77.224 | 319,536 | -732 | 0.03% | 24,675,764 |
| 2020-07-10 | 2020-07-08 | 78.796 | 320,268 | -1,829 | 0.03% | 25,235,693 |
| 2020-07-09 | 2020-07-07 | 77.907 | 322,097 | -6,219 | 0.03% | 25,093,654 |
| 2020-07-08 | 2020-07-06 | 78.249 | 328,316 | -11,340 | 0.03% | 25,690,343 |
| 2020-07-07 | 2020-07-03 | 76.199 | 339,656 | -11,706 | 0.04% | 25,881,327 |
| 2020-07-06 | 2020-07-02 | 75.720 | 351,362 | -19,755 | 0.04% | 26,605,224 |
| 2020-07-03 | 2020-06-30 | 71.347 | 371,117 | +366 | 0.04% | 26,477,911 |
| 2020-07-02 | 2020-06-29 | 70.390 | 370,751 | -439 | 0.04% | 26,097,081 |
| 2020-06-30 | 2020-06-26 | 69.160 | 371,190 | -732 | 0.04% | 25,671,376 |
| 2020-06-29 | 2020-06-24 | 70.390 | 371,922 | +15,730 | 0.04% | 26,179,507 |
| 2020-06-26 | 2020-06-23 | 70.390 | 356,192 | +4,390 | 0.04% | 25,072,276 |
| 2020-06-24 | 2020-06-22 | 71.142 | 351,802 | +38,411 | 0.04% | 25,027,727 |
| 2020-06-23 | 2020-06-19 | 72.440 | 313,391 | -1,829 | 0.03% | 22,702,034 |
| 2020-06-22 | 2020-06-18 | 72.713 | 315,220 | +4,390 | 0.03% | 22,920,694 |
| 2020-06-19 | 2020-06-17 | 73.533 | 310,830 | -3,658 | 0.03% | 22,856,387 |
| 2020-06-18 | 2020-06-16 | 72.987 | 314,488 | +366 | 0.03% | 22,953,436 |
| 2020-06-17 | 2020-06-15 | 72.167 | 314,122 | +16,096 | 0.03% | 22,669,119 |
| 2020-06-16 | 2020-06-12 | 73.123 | 298,026 | +37,679 | 0.03% | 21,792,663 |
| 2020-06-15 | 2020-06-11 | 72.645 | 260,347 | +5,419 | 0.03% | 18,912,904 |
| 2020-06-12 | 2020-06-10 | 74.900 | 254,928 | +7,316 | 0.03% | 19,094,156 |
| 2020-06-11 | 2020-06-09 | 74.490 | 247,612 | +13,890 | 0.03% | 18,444,656 |
| 2020-06-10 | 2020-06-08 | 74.080 | 233,722 | +7,682 | 0.02% | 17,314,153 |
| 2020-06-09 | 2020-06-05 | 75.789 | 226,040 | +1,097 | 0.02% | 17,131,257 |
| 2020-06-08 | 2020-06-04 | 75.994 | 224,943 | +732 | 0.02% | 17,094,234 |
| 2020-06-05 | 2020-06-03 | 76.404 | 224,211 | +3,658 | 0.02% | 17,130,542 |
| 2020-06-04 | 2020-06-02 | 76.540 | 220,553 | -3,658 | 0.02% | 16,881,202 |
| 2020-06-03 | 2020-06-01 | 83.460 | 224,211 | -4,756 | 0.02% | 18,712,754 |
| 2020-06-02 | 2020-05-29 | 82.396 | 228,967 | +4,611 | 0.02% | 18,865,946 |
| 2020-06-01 | 2020-05-28 | 80.338 | 224,356 | -705 | 0.02% | 18,024,266 |
| 2020-05-29 | 2020-05-27 | 79.344 | 225,061 | -352 | 0.02% | 17,857,289 |
| 2020-05-28 | 2020-05-26 | 79.628 | 225,413 | +2,114 | 0.02% | 17,949,208 |
| 2020-05-27 | 2020-05-25 | 79.202 | 223,299 | +2,080 | 0.02% | 17,685,789 |
| 2020-05-25 | 2020-05-21 | 81.544 | 221,219 | -3,522 | 0.02% | 18,039,144 |
| 2020-05-22 | 2020-05-20 | 82.254 | 224,741 | +3,522 | 0.02% | 18,485,841 |
| 2020-05-21 | 2020-05-19 | 82.325 | 221,219 | +1,057 | 0.02% | 18,211,842 |
| 2020-05-20 | 2020-05-18 | 82.396 | 220,162 | -705 | 0.02% | 18,140,450 |
| 2020-05-19 | 2020-05-15 | 81.473 | 220,867 | +21,841 | 0.02% | 17,994,765 |
| 2020-05-18 | 2020-05-14 | 81.544 | 199,026 | +20,783 | 0.02% | 16,229,432 |
| 2020-05-15 | 2020-05-13 | 84.099 | 178,243 | +1,409 | 0.02% | 14,990,092 |
| 2020-05-14 | 2020-05-12 | 83.957 | 176,834 | +1,721 | 0.02% | 14,846,497 |
| 2020-05-13 | 2020-05-11 | 85.944 | 175,113 | -9,158 | 0.02% | 15,049,983 |
| 2020-05-12 | 2020-05-08 | 84.525 | 184,271 | -3,875 | 0.02% | 15,575,508 |
| 2020-05-11 | 2020-05-07 | 83.460 | 188,146 | +5,988 | 0.02% | 15,702,752 |
| 2020-05-08 | 2020-05-06 | 82.751 | 182,158 | +7,045 | 0.02% | 15,073,714 |
| 2020-05-07 | 2020-05-05 | 84.809 | 175,113 | -1,409 | 0.02% | 14,851,139 |
| 2020-05-06 | 2020-05-04 | 84.170 | 176,522 | +1,409 | 0.02% | 14,857,885 |
| 2020-04-29 | 2020-04-27 | 83.673 | 175,113 | -7,749 | 0.02% | 14,652,295 |
| 2020-04-27 | 2020-04-23 | 83.389 | 182,862 | +704 | 0.02% | 15,248,770 |
| 2020-04-24 | 2020-04-22 | 84.312 | 182,158 | -1,057 | 0.02% | 15,358,124 |
| 2020-04-23 | 2020-04-21 | 83.531 | 183,215 | -7,045 | 0.02% | 15,304,212 |
| 2020-04-22 | 2020-04-20 | 83.460 | 190,260 | -1,761 | 0.02% | 15,879,188 |
| 2020-04-21 | 2020-04-17 | 81.544 | 192,021 | -6,341 | 0.02% | 15,658,214 |
| 2020-04-20 | 2020-04-16 | 80.906 | 198,362 | +8,102 | 0.02% | 16,048,587 |
| 2020-04-17 | 2020-04-15 | 81.899 | 190,260 | +1,253 | 0.02% | 15,582,128 |
| 2020-04-16 | 2020-04-14 | 83.744 | 189,007 | -1,057 | 0.02% | 15,828,267 |
| 2020-04-15 | 2020-04-09 | 81.615 | 190,064 | +3,875 | 0.02% | 15,512,121 |
| 2020-04-09 | 2020-04-07 | 82.041 | 186,189 | -29,238 | 0.02% | 15,275,144 |
| 2020-04-08 | 2020-04-06 | 78.067 | 215,427 | +3,170 | 0.02% | 16,817,688 |
| 2020-04-06 | 2020-04-02 | 75.654 | 212,257 | +4,932 | 0.02% | 16,058,046 |
| 2020-04-02 | 2020-03-31 | 76.434 | 207,325 | -704 | 0.02% | 15,846,773 |
| 2020-04-01 | 2020-03-30 | 75.228 | 208,029 | -1,409 | 0.02% | 15,649,599 |
| 2020-03-31 | 2020-03-27 | 75.867 | 209,438 | -14,443 | 0.02% | 15,889,369 |
| 2020-03-30 | 2020-03-26 | 74.873 | 223,881 | -4,932 | 0.02% | 16,762,669 |
| 2020-03-27 | 2020-03-25 | 75.654 | 228,813 | +5,636 | 0.02% | 17,310,570 |
| 2020-03-26 | 2020-03-24 | 73.667 | 223,177 | +17,261 | 0.02% | 16,440,698 |
| 2020-03-25 | 2020-03-23 | 70.189 | 205,916 | -544 | 0.02% | 14,453,062 |
| 2020-03-24 | 2020-03-20 | 71.679 | 206,460 | -3,875 | 0.02% | 14,798,945 |
| 2020-03-23 | 2020-03-19 | 65.363 | 210,335 | -1,057 | 0.02% | 13,748,162 |
| 2020-03-20 | 2020-03-18 | 68.841 | 211,392 | +1,057 | 0.02% | 14,552,371 |
| 2020-03-19 | 2020-03-17 | 70.970 | 210,335 | +2,113 | 0.02% | 14,927,429 |
| 2020-03-18 | 2020-03-16 | 72.318 | 208,222 | +4,227 | 0.02% | 15,058,242 |
| 2020-03-17 | 2020-03-13 | 76.009 | 203,995 | -7,045 | 0.02% | 15,505,382 |
| 2020-03-16 | 2020-03-12 | 76.505 | 211,040 | +21,840 | 0.02% | 16,145,705 |
| 2020-03-13 | 2020-03-11 | 79.202 | 189,200 | -17,387 | 0.02% | 14,985,071 |
| 2020-03-12 | 2020-03-10 | 79.628 | 206,587 | -40,158 | 0.02% | 16,450,129 |
| 2020-03-11 | 2020-03-09 | 78.280 | 246,745 | +25,010 | 0.03% | 19,315,117 |
| 2020-03-10 | 2020-03-06 | 81.544 | 221,735 | +353 | 0.02% | 18,081,221 |
| 2020-03-09 | 2020-03-05 | 83.035 | 221,382 | +1,409 | 0.02% | 18,382,376 |
| 2020-03-06 | 2020-03-04 | 82.751 | 219,973 | +704 | 0.02% | 18,202,934 |
| 2020-03-05 | 2020-03-03 | 82.680 | 219,269 | +5,284 | 0.02% | 18,129,116 |
| 2020-03-04 | 2020-03-02 | 85.519 | 213,985 | +5,284 | 0.02% | 18,299,695 |
| 2020-03-03 | 2020-02-28 | 81.118 | 208,701 | -3,170 | 0.02% | 16,929,504 |
| 2020-03-02 | 2020-02-27 | 83.106 | 211,871 | -3,171 | 0.02% | 17,607,670 |
| 2020-02-27 | 2020-02-25 | 77.712 | 215,042 | -257 | 0.02% | 16,711,325 |
| 2020-02-26 | 2020-02-24 | 78.776 | 215,299 | +1,409 | 0.02% | 16,960,493 |
| 2020-02-25 | 2020-02-21 | 80.125 | 213,890 | -705 | 0.02% | 17,137,911 |
| 2020-02-24 | 2020-02-20 | 79.557 | 214,595 | +1,057 | 0.02% | 17,072,561 |
| 2020-02-21 | 2020-02-19 | 80.196 | 213,538 | -1,409 | 0.02% | 17,124,862 |
| 2020-02-20 | 2020-02-18 | 79.415 | 214,947 | +1,409 | 0.02% | 17,070,056 |
| 2020-02-19 | 2020-02-17 | 81.473 | 213,538 | -1,409 | 0.02% | 17,397,648 |
| 2020-02-17 | 2020-02-13 | 80.835 | 214,947 | -5,284 | 0.02% | 17,375,151 |
| 2020-02-14 | 2020-02-12 | 79.557 | 220,231 | -5,989 | 0.02% | 17,520,945 |
| 2020-02-13 | 2020-02-11 | 79.344 | 226,220 | +3,072 | 0.02% | 17,949,249 |
| 2020-02-12 | 2020-02-10 | 78.776 | 223,148 | -3,170 | 0.02% | 17,578,809 |
| 2020-02-11 | 2020-02-07 | 75.867 | 226,318 | -705 | 0.02% | 17,169,999 |
| 2020-02-10 | 2020-02-06 | 75.512 | 227,023 | +2,818 | 0.02% | 17,142,926 |
| 2020-02-07 | 2020-02-05 | 74.163 | 224,205 | -989 | 0.02% | 16,627,810 |
| 2020-02-06 | 2020-02-04 | 73.596 | 225,194 | +3,171 | 0.02% | 16,573,302 |
| 2020-02-05 | 2020-02-03 | 71.041 | 222,023 | +3,170 | 0.02% | 15,772,681 |
| 2020-02-04 | 2020-01-31 | 71.112 | 218,853 | +8,807 | 0.02% | 15,563,014 |
| 2020-02-03 | 2020-01-30 | 72.389 | 210,046 | +352 | 0.02% | 15,205,057 |
| 2020-01-31 | 2020-01-29 | 75.299 | 209,694 | +352 | 0.02% | 15,789,736 |
| 2020-01-30 | 2020-01-24 | 77.712 | 209,342 | +352 | 0.02% | 16,268,367 |
| 2020-01-29 | 2020-01-22 | 79.628 | 208,990 | +353 | 0.02% | 16,641,476 |
| 2020-01-23 | 2020-01-21 | 77.641 | 208,637 | +11,977 | 0.02% | 16,198,773 |
| 2020-01-22 | 2020-01-20 | 81.331 | 196,660 | +2,465 | 0.02% | 15,994,627 |
| 2020-01-21 | 2020-01-17 | 81.828 | 194,195 | -7,397 | 0.02% | 15,890,619 |
| 2020-01-20 | 2020-01-16 | 80.196 | 201,592 | +7,397 | 0.02% | 16,166,843 |
| 2020-01-17 | 2020-01-15 | 81.473 | 194,195 | -704 | 0.02% | 15,821,709 |
| 2020-01-16 | 2020-01-14 | 81.686 | 194,899 | +704 | 0.02% | 15,920,562 |
| 2020-01-15 | 2020-01-13 | 80.906 | 194,195 | +1,219 | 0.02% | 15,711,454 |
| 2020-01-14 | 2020-01-10 | 81.189 | 192,976 | +352 | 0.02% | 15,667,612 |
| 2020-01-13 | 2020-01-09 | 81.118 | 192,624 | +2,113 | 0.02% | 15,625,362 |
| 2020-01-09 | 2020-01-07 | 80.906 | 190,511 | +1,409 | 0.02% | 15,413,397 |
| 2020-01-08 | 2020-01-06 | 82.041 | 189,102 | -13,386 | 0.02% | 15,514,130 |
| 2020-01-07 | 2020-01-03 | 83.177 | 202,488 | +1,057 | 0.02% | 16,842,260 |
| 2020-01-06 | 2020-01-02 | 86.512 | 201,431 | -11,272 | 0.02% | 17,426,232 |
| 2020-01-03 | 2019-12-31 | 80.622 | 212,703 | +1,761 | 0.02% | 17,148,472 |
| 2020-01-02 | 2019-12-27 | 79.699 | 210,942 | +2,818 | 0.02% | 16,811,880 |
| 2019-12-30 | 2019-12-24 | 76.505 | 208,124 | +13,034 | 0.02% | 15,922,615 |
| 2019-12-23 | 2019-12-19 | 74.944 | 195,090 | -352 | 0.02% | 14,620,842 |
| 2019-12-19 | 2019-12-17 | 75.441 | 195,442 | -14,091 | 0.02% | 14,744,316 |
| 2019-12-17 | 2019-12-13 | 75.654 | 209,533 | +2,818 | 0.02% | 15,851,965 |
| 2019-12-16 | 2019-12-12 | 75.015 | 206,715 | +353 | 0.02% | 15,506,738 |
| 2019-12-13 | 2019-12-11 | 75.796 | 206,362 | -532 | 0.02% | 15,641,358 |
| 2019-12-11 | 2019-12-09 | 73.454 | 206,894 | -2,962 | 0.02% | 15,197,135 |
| 2019-12-10 | 2019-12-06 | 73.667 | 209,856 | -5,989 | 0.02% | 15,459,385 |
| 2019-12-06 | 2019-12-04 | 70.118 | 215,845 | +705 | 0.02% | 15,134,651 |
| 2019-12-03 | 2019-11-29 | 71.041 | 215,140 | -705 | 0.02% | 15,283,707 |
| 2019-11-29 | 2019-11-27 | 72.673 | 215,845 | +353 | 0.02% | 15,686,116 |
| 2019-11-27 | 2019-11-25 | 73.525 | 215,492 | -3,875 | 0.02% | 15,843,983 |
| 2019-11-26 | 2019-11-22 | 71.183 | 219,367 | -1,409 | 0.02% | 15,615,133 |
| 2019-11-25 | 2019-11-21 | 69.976 | 220,776 | -705 | 0.02% | 15,449,067 |
| 2019-11-21 | 2019-11-19 | 70.047 | 221,481 | -1,409 | 0.02% | 15,514,118 |
| 2019-11-20 | 2019-11-18 | 67.918 | 222,890 | +1,057 | 0.02% | 15,138,261 |
| 2019-11-19 | 2019-11-15 | 67.350 | 221,833 | -5,989 | 0.02% | 14,940,524 |
| 2019-11-14 | 2019-11-12 | 68.557 | 227,822 | -1,893 | 0.02% | 15,618,749 |
| 2019-11-13 | 2019-11-11 | 68.202 | 229,715 | -3,171 | 0.03% | 15,667,013 |
| 2019-11-07 | 2019-11-05 | 70.544 | 232,886 | +2,818 | 0.03% | 16,428,701 |
| 2019-11-06 | 2019-11-04 | 69.692 | 230,068 | -4,227 | 0.03% | 16,033,974 |
| 2019-11-05 | 2019-11-01 | 68.060 | 234,295 | -7,397 | 0.03% | 15,946,123 |
| 2019-10-31 | 2019-10-29 | 65.931 | 241,692 | +5,284 | 0.03% | 15,934,978 |
| 2019-10-30 | 2019-10-28 | 66.499 | 236,408 | +1,409 | 0.03% | 15,720,821 |
| 2019-10-29 | 2019-10-25 | 67.137 | 234,999 | -353 | 0.03% | 15,777,225 |
| 2019-10-25 | 2019-10-23 | 66.925 | 235,352 | +1,409 | 0.03% | 15,750,816 |
| 2019-10-24 | 2019-10-22 | 65.718 | 233,943 | +1,057 | 0.03% | 15,374,270 |
| 2019-10-23 | 2019-10-21 | 66.357 | 232,886 | +353 | 0.03% | 15,453,557 |
| 2019-10-22 | 2019-10-18 | 67.492 | 232,533 | +704 | 0.03% | 15,694,178 |
| 2019-10-21 | 2019-10-17 | 67.847 | 231,829 | -2,114 | 0.03% | 15,728,928 |
| 2019-10-18 | 2019-10-16 | 66.499 | 233,943 | +1,057 | 0.03% | 15,556,902 |
| 2019-10-17 | 2019-10-15 | 66.499 | 232,886 | +1,057 | 0.03% | 15,486,613 |
| 2019-10-15 | 2019-10-11 | 67.776 | 231,829 | -12,455 | 0.03% | 15,712,475 |
| 2019-10-10 | 2019-10-08 | 66.002 | 244,284 | -6,341 | 0.03% | 16,123,207 |
| 2019-10-04 | 2019-10-02 | 65.150 | 250,625 | +1,057 | 0.03% | 16,328,284 |
| 2019-10-02 | 2019-09-27 | 66.428 | 249,568 | +352 | 0.03% | 16,578,232 |
| 2019-09-30 | 2019-09-26 | 67.279 | 249,216 | -3,170 | 0.03% | 16,767,091 |
| 2019-09-27 | 2019-09-25 | 64.937 | 252,386 | +7,045 | 0.03% | 16,389,278 |
| 2019-09-26 | 2019-09-24 | 65.221 | 245,341 | +352 | 0.03% | 16,001,442 |
| 2019-09-25 | 2019-09-23 | 65.363 | 244,989 | +1,409 | 0.03% | 16,013,257 |
| 2019-09-24 | 2019-09-20 | 66.073 | 243,580 | +353 | 0.03% | 16,094,029 |
| 2019-09-23 | 2019-09-19 | 65.292 | 243,227 | +4,227 | 0.03% | 15,880,826 |
| 2019-09-20 | 2019-09-18 | 66.002 | 239,000 | +352 | 0.03% | 15,774,453 |
| 2019-09-19 | 2019-09-17 | 66.783 | 238,648 | +8,454 | 0.03% | 15,937,526 |
| 2019-09-18 | 2019-09-16 | 67.989 | 230,194 | +705 | 0.03% | 15,650,672 |
| 2019-09-17 | 2019-09-13 | 68.415 | 229,489 | -9,511 | 0.03% | 15,700,460 |
| 2019-09-16 | 2019-09-12 | 68.202 | 239,000 | -705 | 0.03% | 16,300,269 |
| 2019-09-13 | 2019-09-11 | 67.421 | 239,705 | +1,621 | 0.03% | 16,161,221 |
| 2019-09-11 | 2019-09-09 | 67.563 | 238,084 | -704 | 0.03% | 16,085,725 |
| 2019-09-10 | 2019-09-06 | 66.995 | 238,788 | +1,057 | 0.03% | 15,997,715 |
| 2019-09-09 | 2019-09-05 | 67.634 | 237,731 | -9,512 | 0.03% | 16,078,747 |
| 2019-09-06 | 2019-09-04 | 65.505 | 247,243 | -1,056 | 0.03% | 16,195,680 |
| 2019-09-05 | 2019-09-03 | 64.512 | 248,299 | -353 | 0.03% | 16,018,149 |
| 2019-09-04 | 2019-09-02 | 64.512 | 248,652 | -2,818 | 0.03% | 16,040,921 |
| 2019-09-02 | 2019-08-29 | 62.879 | 251,470 | +1,409 | 0.03% | 15,812,239 |
| 2019-08-29 | 2019-08-27 | 62.666 | 250,061 | -704 | 0.03% | 15,670,402 |
| 2019-08-28 | 2019-08-26 | 63.092 | 250,765 | +704 | 0.03% | 15,821,300 |
| 2019-08-27 | 2019-08-23 | 63.234 | 250,061 | -3,170 | 0.03% | 15,812,376 |
| 2019-08-26 | 2019-08-22 | 62.240 | 253,231 | -1,409 | 0.03% | 15,761,224 |
| 2019-08-22 | 2019-08-20 | 63.518 | 254,640 | -4,227 | 0.03% | 16,174,212 |
| 2019-08-21 | 2019-08-19 | 62.950 | 258,867 | -10,920 | 0.03% | 16,295,729 |
| 2019-08-20 | 2019-08-16 | 62.524 | 269,787 | -10,598 | 0.03% | 16,868,264 |
| 2019-08-15 | 2019-08-13 | 60.750 | 280,385 | +603 | 0.03% | 17,033,426 |
| 2019-08-14 | 2019-08-12 | 62.099 | 279,782 | +705 | 0.03% | 17,374,059 |
| 2019-08-13 | 2019-08-09 | 61.460 | 279,077 | +352 | 0.03% | 17,152,025 |
| 2019-08-09 | 2019-08-07 | 61.531 | 278,725 | +352 | 0.03% | 17,150,172 |
| 2019-08-08 | 2019-08-06 | 61.531 | 278,373 | -352 | 0.03% | 17,128,514 |
| 2019-08-07 | 2019-08-05 | 60.395 | 278,725 | -1,057 | 0.03% | 16,833,676 |
| 2019-08-06 | 2019-08-02 | 62.382 | 279,782 | +9,159 | 0.03% | 17,453,483 |
| 2019-08-05 | 2019-08-01 | 63.660 | 270,623 | +9,511 | 0.03% | 17,227,832 |
| 2019-08-02 | 2019-07-31 | 64.937 | 261,112 | +2,466 | 0.03% | 16,955,921 |
| 2019-08-01 | 2019-07-30 | 66.215 | 258,646 | +1,761 | 0.03% | 17,126,195 |
| 2019-07-31 | 2019-07-29 | 66.712 | 256,885 | -13,386 | 0.03% | 17,137,208 |
| 2019-07-30 | 2019-07-26 | 66.712 | 270,271 | +353 | 0.03% | 18,030,209 |
| 2019-07-29 | 2019-07-25 | 66.428 | 269,918 | +4,227 | 0.03% | 17,930,036 |
| 2019-07-25 | 2019-07-23 | 66.995 | 265,691 | +704 | 0.03% | 17,800,095 |
| 2019-07-19 | 2019-07-17 | 68.628 | 264,987 | +1,352 | 0.03% | 18,185,469 |
| 2019-07-18 | 2019-07-16 | 68.131 | 263,635 | +1,409 | 0.03% | 17,961,714 |
| 2019-07-17 | 2019-07-15 | 68.912 | 262,226 | -352 | 0.03% | 18,070,428 |
| 2019-07-15 | 2019-07-11 | 68.060 | 262,578 | +238 | 0.03% | 17,871,064 |
| 2019-07-12 | 2019-07-10 | 67.989 | 262,340 | +4,227 | 0.03% | 17,836,248 |
| 2019-07-11 | 2019-07-09 | 68.344 | 258,113 | +2,114 | 0.03% | 17,640,449 |
| 2019-07-08 | 2019-07-04 | 70.118 | 255,999 | -1,409 | 0.03% | 17,950,175 |
| 2019-07-04 | 2019-07-02 | 69.763 | 257,408 | +704 | 0.03% | 17,957,630 |
| 2019-07-03 | 2019-06-28 | 69.479 | 256,704 | -6,340 | 0.03% | 17,835,644 |
| 2019-07-02 | 2019-06-27 | 69.834 | 263,044 | -1,409 | 0.03% | 18,369,485 |
| 2019-06-28 | 2019-06-26 | 68.699 | 264,453 | -2,466 | 0.03% | 18,167,590 |
| 2019-06-27 | 2019-06-25 | 66.995 | 266,919 | +704 | 0.03% | 17,882,365 |
| 2019-06-25 | 2019-06-21 | 67.492 | 266,215 | +1,762 | 0.03% | 17,967,453 |
| 2019-06-24 | 2019-06-20 | 68.628 | 264,453 | -3,171 | 0.03% | 18,148,822 |
| 2019-06-21 | 2019-06-19 | 67.989 | 267,624 | -2,510 | 0.03% | 18,195,502 |
| 2019-06-18 | 2019-06-14 | 66.286 | 270,134 | -2,114 | 0.03% | 17,906,042 |
| 2019-06-17 | 2019-06-13 | 66.286 | 272,248 | +5,637 | 0.03% | 18,046,170 |
| 2019-06-14 | 2019-06-12 | 67.066 | 266,611 | +1,409 | 0.03% | 17,880,652 |
| 2019-06-13 | 2019-06-11 | 66.854 | 265,202 | -9,980 | 0.03% | 17,729,691 |
| 2019-06-12 | 2019-06-10 | 63.802 | 275,182 | -2,113 | 0.03% | 17,557,116 |
| 2019-06-11 | 2019-06-06 | 62.453 | 277,295 | -353 | 0.03% | 17,318,018 |
| 2019-06-10 | 2019-06-05 | 62.028 | 277,648 | +705 | 0.03% | 17,221,836 |
| 2019-06-06 | 2019-06-04 | 61.815 | 276,943 | -34,874 | 0.03% | 17,119,143 |
| 2019-06-05 | 2019-06-03 | 63.376 | 311,817 | -1,057 | 0.03% | 19,761,719 |
| 2019-06-04 | 2019-05-31 | 67.858 | 312,874 | +2,466 | 0.03% | 21,230,878 |
| 2019-06-03 | 2019-05-30 | 68.450 | 310,408 | +13,034 | 0.03% | 21,247,503 |
| 2019-05-31 | 2019-05-29 | 67.561 | 297,374 | +5,399 | 0.03% | 20,090,967 |
| 2019-05-30 | 2019-05-28 | 67.191 | 291,975 | +34,422 | 0.03% | 19,618,056 |
| 2019-05-29 | 2019-05-27 | 65.635 | 257,553 | +2,025 | 0.03% | 16,904,540 |
| 2019-05-28 | 2019-05-24 | 66.820 | 255,528 | +675 | 0.03% | 17,074,502 |
| 2019-05-24 | 2019-05-22 | 66.895 | 254,853 | +1,687 | 0.03% | 17,048,278 |
| 2019-05-22 | 2019-05-20 | 66.524 | 253,166 | +6,750 | 0.03% | 16,841,654 |
| 2019-05-21 | 2019-05-17 | 66.598 | 246,416 | +2,362 | 0.03% | 16,410,870 |
| 2019-05-20 | 2019-05-16 | 68.524 | 244,054 | -11,474 | 0.03% | 16,723,635 |
| 2019-05-17 | 2019-05-15 | 67.487 | 255,528 | -675 | 0.03% | 17,244,868 |
| 2019-05-16 | 2019-05-14 | 67.043 | 256,203 | +3,919 | 0.03% | 17,176,545 |
| 2019-05-15 | 2019-05-10 | 68.006 | 252,284 | -12,149 | 0.03% | 17,156,765 |
| 2019-05-14 | 2019-05-09 | 67.339 | 264,433 | +5,399 | 0.03% | 17,806,663 |
| 2019-05-10 | 2019-05-08 | 69.561 | 259,034 | +2,363 | 0.03% | 18,018,780 |
| 2019-05-09 | 2019-05-07 | 71.636 | 256,671 | -1,013 | 0.03% | 18,386,806 |
| 2019-05-08 | 2019-05-06 | 70.228 | 257,684 | +16,536 | 0.03% | 18,096,676 |
| 2019-05-07 | 2019-05-03 | 72.006 | 241,148 | -5,062 | 0.03% | 17,364,127 |
| 2019-05-06 | 2019-05-02 | 70.673 | 246,210 | +675 | 0.03% | 17,400,314 |
| 2019-05-03 | 2019-04-30 | 70.895 | 245,535 | +4,050 | 0.03% | 17,407,178 |
| 2019-05-02 | 2019-04-29 | 72.525 | 241,485 | -3,375 | 0.03% | 17,513,618 |
| 2019-04-30 | 2019-04-26 | 70.969 | 244,860 | +675 | 0.03% | 17,377,463 |
| 2019-04-29 | 2019-04-25 | 69.784 | 244,185 | -337 | 0.03% | 17,040,130 |
| 2019-04-25 | 2019-04-23 | 71.710 | 244,522 | +5,737 | 0.03% | 17,534,618 |
| 2019-04-24 | 2019-04-18 | 73.710 | 238,785 | +337 | 0.03% | 17,600,829 |
| 2019-04-23 | 2019-04-17 | 74.969 | 238,448 | -337 | 0.03% | 17,876,282 |
| 2019-04-18 | 2019-04-16 | 74.747 | 238,785 | +2,699 | 0.03% | 17,848,479 |
| 2019-04-17 | 2019-04-15 | 74.377 | 236,086 | +1,350 | 0.03% | 17,559,290 |
| 2019-04-16 | 2019-04-12 | 73.784 | 234,736 | +2,363 | 0.03% | 17,319,767 |
| 2019-04-15 | 2019-04-11 | 74.599 | 232,373 | +27,539 | 0.03% | 17,334,773 |
| 2019-04-11 | 2019-04-09 | 76.895 | 204,834 | -675 | 0.02% | 15,750,793 |
| 2019-04-10 | 2019-04-08 | 77.192 | 205,509 | -10,675 | 0.02% | 15,863,594 |
| 2019-04-09 | 2019-04-04 | 73.636 | 216,184 | +2,025 | 0.02% | 15,918,896 |
| 2019-04-08 | 2019-04-03 | 74.229 | 214,159 | -8,099 | 0.02% | 15,896,703 |
| 2019-04-04 | 2019-04-02 | 73.191 | 222,258 | -3,712 | 0.03% | 16,267,371 |
| 2019-04-03 | 2019-04-01 | 72.747 | 225,970 | -1,350 | 0.03% | 16,438,617 |
| 2019-04-02 | 2019-03-29 | 71.043 | 227,320 | -53,321 | 0.03% | 16,149,507 |
| 2019-04-01 | 2019-03-28 | 69.858 | 280,641 | -2,024 | 0.03% | 19,604,954 |
| 2019-03-29 | 2019-03-27 | 68.895 | 282,665 | -16,874 | 0.03% | 19,474,127 |
| 2019-03-27 | 2019-03-25 | 65.783 | 299,539 | +3,037 | 0.03% | 19,704,679 |
| 2019-03-26 | 2019-03-22 | 67.561 | 296,502 | +675 | 0.03% | 20,032,054 |
| 2019-03-25 | 2019-03-21 | 68.080 | 295,827 | -10,124 | 0.03% | 20,139,855 |
| 2019-03-22 | 2019-03-20 | 65.339 | 305,951 | -337 | 0.03% | 19,990,492 |
| 2019-03-21 | 2019-03-19 | 64.746 | 306,288 | +4,288 | 0.03% | 19,830,991 |
| 2019-03-20 | 2019-03-18 | 64.154 | 302,000 | +27,335 | 0.03% | 19,374,382 |
| 2019-03-19 | 2019-03-15 | 66.969 | 274,665 | +6,412 | 0.03% | 18,393,940 |
| 2019-03-18 | 2019-03-14 | 65.783 | 268,253 | -337 | 0.03% | 17,646,581 |
| 2019-03-15 | 2019-03-13 | 66.154 | 268,590 | -338 | 0.03% | 17,768,236 |
| 2019-03-14 | 2019-03-12 | 65.857 | 268,928 | +3,567 | 0.03% | 17,710,907 |
| 2019-03-13 | 2019-03-11 | 64.376 | 265,361 | +675 | 0.03% | 17,082,833 |
| 2019-03-12 | 2019-03-08 | 64.154 | 264,686 | +5,400 | 0.03% | 16,980,555 |
| 2019-03-11 | 2019-03-07 | 67.117 | 259,286 | +3,712 | 0.03% | 17,402,445 |
| 2019-03-07 | 2019-03-05 | 68.302 | 255,574 | +4,725 | 0.03% | 17,456,236 |
| 2019-03-06 | 2019-03-04 | 68.969 | 250,849 | -15,524 | 0.03% | 17,300,755 |
| 2019-03-05 | 2019-03-01 | 68.154 | 266,373 | -2,362 | 0.03% | 18,154,364 |
| 2019-03-04 | 2019-02-28 | 66.524 | 268,735 | +1,350 | 0.03% | 17,877,368 |
| 2019-03-01 | 2019-02-27 | 67.339 | 267,385 | +1,350 | 0.03% | 18,005,448 |
| 2019-02-28 | 2019-02-26 | 67.413 | 266,035 | -2,025 | 0.03% | 17,934,248 |
| 2019-02-27 | 2019-02-25 | 66.820 | 268,060 | +337 | 0.03% | 17,911,896 |
| 2019-02-26 | 2019-02-22 | 67.043 | 267,723 | +2,025 | 0.03% | 17,948,877 |
| 2019-02-25 | 2019-02-21 | 67.709 | 265,698 | -7,424 | 0.03% | 17,990,262 |
| 2019-02-22 | 2019-02-20 | 66.006 | 273,122 | -860 | 0.03% | 18,027,579 |
| 2019-02-21 | 2019-02-19 | 65.487 | 273,982 | -675 | 0.03% | 17,942,267 |
| 2019-02-20 | 2019-02-18 | 65.932 | 274,657 | -5,399 | 0.03% | 18,108,551 |
| 2019-02-19 | 2019-02-15 | 62.820 | 280,056 | +675 | 0.03% | 17,593,156 |
| 2019-02-18 | 2019-02-14 | 65.265 | 279,381 | -13,836 | 0.03% | 18,233,741 |
| 2019-02-15 | 2019-02-13 | 65.561 | 293,217 | -32,735 | 0.03% | 19,223,631 |
| 2019-02-14 | 2019-02-12 | 63.116 | 325,952 | -7,251 | 0.04% | 20,572,935 |
| 2019-02-13 | 2019-02-11 | 63.042 | 333,203 | -3,712 | 0.04% | 21,005,909 |
| 2019-02-12 | 2019-02-08 | 62.079 | 336,915 | +6,749 | 0.04% | 20,915,458 |
| 2019-02-11 | 2019-02-04 | 62.450 | 330,166 | -58,720 | 0.04% | 20,618,779 |
| 2019-02-08 | 2019-01-31 | 62.820 | 388,886 | -8,132 | 0.04% | 24,429,871 |
| 2019-02-01 | 2019-01-30 | 61.042 | 397,018 | -1,349 | 0.05% | 24,234,855 |
| 2019-01-31 | 2019-01-29 | 61.264 | 398,367 | -11,137 | 0.05% | 24,405,734 |
| 2019-01-30 | 2019-01-28 | 60.598 | 409,504 | -13,836 | 0.05% | 24,815,011 |
| 2019-01-29 | 2019-01-25 | 59.338 | 423,340 | -11,474 | 0.05% | 25,120,301 |
| 2019-01-25 | 2019-01-23 | 58.449 | 434,814 | -14,174 | 0.05% | 25,414,615 |
| 2019-01-24 | 2019-01-22 | 57.931 | 448,988 | -6,075 | 0.05% | 26,010,248 |
| 2019-01-23 | 2019-01-21 | 59.338 | 455,063 | -337 | 0.05% | 27,002,691 |
| 2019-01-22 | 2019-01-18 | 58.598 | 455,400 | -1,350 | 0.05% | 26,685,327 |
| 2019-01-21 | 2019-01-17 | 58.153 | 456,750 | -10,799 | 0.05% | 26,561,416 |
| 2019-01-18 | 2019-01-16 | 57.116 | 467,549 | -5,400 | 0.05% | 26,704,504 |
| 2019-01-17 | 2019-01-15 | 57.635 | 472,949 | -7,761 | 0.05% | 27,258,184 |
| 2019-01-16 | 2019-01-14 | 56.597 | 480,710 | -675 | 0.05% | 27,206,929 |
| 2019-01-15 | 2019-01-11 | 56.153 | 481,385 | +10,607 | 0.05% | 27,031,165 |
| 2019-01-14 | 2019-01-10 | 57.264 | 470,778 | -9,112 | 0.05% | 26,958,683 |
| 2019-01-11 | 2019-01-09 | 56.227 | 479,890 | -2,700 | 0.05% | 26,982,767 |
| 2019-01-10 | 2019-01-08 | 54.523 | 482,590 | -7,424 | 0.06% | 26,312,320 |
| 2019-01-09 | 2019-01-07 | 54.079 | 490,014 | -1,687 | 0.06% | 26,499,297 |
| 2019-01-08 | 2019-01-04 | 52.893 | 491,701 | +6,749 | 0.06% | 26,007,722 |
| 2019-01-07 | 2019-01-03 | 52.893 | 484,952 | +3,712 | 0.06% | 25,650,745 |
| 2019-01-04 | 2019-01-02 | 54.523 | 481,240 | +675 | 0.05% | 26,238,714 |
| 2019-01-03 | 2018-12-31 | 56.301 | 480,565 | -1,012 | 0.05% | 27,056,321 |
| 2019-01-02 | 2018-12-27 | 56.449 | 481,577 | +675 | 0.05% | 27,184,648 |
| 2018-12-28 | 2018-12-24 | 56.523 | 480,902 | +10,461 | 0.05% | 27,182,171 |
| 2018-12-27 | 2018-12-20 | 56.153 | 470,441 | +4,388 | 0.05% | 26,416,628 |
| 2018-12-21 | 2018-12-19 | 58.005 | 466,053 | -2,025 | 0.05% | 27,033,363 |
| 2018-12-20 | 2018-12-18 | 58.375 | 468,078 | +2,025 | 0.05% | 27,324,200 |
| 2018-12-19 | 2018-12-17 | 59.783 | 466,053 | +675 | 0.05% | 27,861,972 |
| 2018-12-18 | 2018-12-14 | 59.783 | 465,378 | -8,100 | 0.05% | 27,821,619 |
| 2018-12-17 | 2018-12-13 | 60.227 | 473,478 | +2,700 | 0.05% | 28,516,312 |
| 2018-12-14 | 2018-12-12 | 57.635 | 470,778 | -3,375 | 0.05% | 27,133,060 |
| 2018-12-13 | 2018-12-11 | 57.635 | 474,153 | +3,643 | 0.05% | 27,327,576 |
| 2018-12-12 | 2018-12-10 | 57.931 | 470,510 | +1,012 | 0.05% | 27,257,036 |
| 2018-12-11 | 2018-12-07 | 57.190 | 469,498 | +1,013 | 0.05% | 26,850,604 |
| 2018-12-10 | 2018-12-06 | 58.449 | 468,485 | +9,449 | 0.05% | 27,382,665 |
| 2018-12-07 | 2018-12-05 | 59.190 | 459,036 | +9,449 | 0.05% | 27,170,432 |
| 2018-12-06 | 2018-12-04 | 61.339 | 449,587 | +10,799 | 0.05% | 27,577,005 |
| 2018-12-05 | 2018-12-03 | 62.672 | 438,788 | -14,174 | 0.05% | 27,499,710 |
| 2018-12-04 | 2018-11-30 | 60.524 | 452,962 | -6,074 | 0.05% | 27,414,911 |
| 2018-12-03 | 2018-11-29 | 60.005 | 459,036 | -3,712 | 0.05% | 27,544,493 |
| 2018-11-30 | 2018-11-28 | 60.005 | 462,748 | -6,750 | 0.05% | 27,767,232 |
| 2018-11-28 | 2018-11-26 | 59.487 | 469,498 | -20,585 | 0.05% | 27,928,802 |
| 2018-11-27 | 2018-11-23 | 58.227 | 490,083 | +6,074 | 0.06% | 28,536,138 |
| 2018-11-26 | 2018-11-22 | 59.116 | 484,009 | +2,700 | 0.06% | 28,612,733 |
| 2018-11-23 | 2018-11-21 | 59.338 | 481,309 | -1,013 | 0.05% | 28,560,086 |
| 2018-11-22 | 2018-11-20 | 59.635 | 482,322 | +18,899 | 0.05% | 28,763,118 |
| 2018-11-21 | 2018-11-19 | 59.042 | 463,423 | +35,434 | 0.05% | 27,361,438 |
| 2018-11-20 | 2018-11-16 | 59.931 | 427,989 | +46,571 | 0.05% | 25,649,809 |
| 2018-11-19 | 2018-11-15 | 63.709 | 381,418 | +2,025 | 0.04% | 24,299,797 |
| 2018-11-15 | 2018-11-13 | 62.376 | 379,393 | +905 | 0.04% | 23,664,886 |
| 2018-11-14 | 2018-11-12 | 62.672 | 378,488 | +50,958 | 0.04% | 23,720,590 |
| 2018-11-13 | 2018-11-09 | 61.487 | 327,530 | +17,549 | 0.04% | 20,138,735 |
| 2018-11-12 | 2018-11-08 | 63.413 | 309,981 | +4,725 | 0.04% | 19,656,756 |
| 2018-11-09 | 2018-11-07 | 63.265 | 305,256 | -7,762 | 0.03% | 19,311,904 |
| 2018-11-08 | 2018-11-06 | 64.228 | 313,018 | -1,013 | 0.04% | 20,104,414 |
| 2018-11-07 | 2018-11-05 | 63.116 | 314,031 | +3,038 | 0.04% | 19,820,524 |
| 2018-11-06 | 2018-11-02 | 65.117 | 310,993 | -83,693 | 0.04% | 20,250,815 |
| 2018-11-05 | 2018-11-01 | 63.413 | 394,686 | -7,762 | 0.04% | 25,028,136 |
| 2018-11-02 | 2018-10-31 | 60.005 | 402,448 | -1,688 | 0.05% | 24,148,925 |
| 2018-11-01 | 2018-10-30 | 56.523 | 404,136 | +4,725 | 0.05% | 22,843,103 |
| 2018-10-31 | 2018-10-29 | 58.375 | 399,411 | -3,375 | 0.05% | 23,315,743 |
| 2018-10-30 | 2018-10-26 | 57.116 | 402,786 | -1,687 | 0.05% | 23,005,504 |
| 2018-10-29 | 2018-10-25 | 57.486 | 404,473 | +65,132 | 0.05% | 23,251,676 |
| 2018-10-26 | 2018-10-24 | 58.746 | 339,341 | +29,360 | 0.04% | 19,934,830 |
| 2018-10-25 | 2018-10-23 | 60.820 | 309,981 | +34,760 | 0.04% | 18,853,034 |
| 2018-10-23 | 2018-10-19 | 63.487 | 275,221 | -2,025 | 0.03% | 17,472,917 |
| 2018-10-22 | 2018-10-18 | 62.672 | 277,246 | +25,648 | 0.03% | 17,375,554 |
| 2018-10-19 | 2018-10-16 | 64.524 | 251,598 | +6,074 | 0.03% | 16,234,105 |
| 2018-10-18 | 2018-10-15 | 65.117 | 245,524 | +1,687 | 0.03% | 15,987,694 |
| 2018-10-16 | 2018-10-12 | 66.450 | 243,837 | -2,362 | 0.03% | 16,202,986 |
| 2018-10-15 | 2018-10-11 | 63.116 | 246,199 | -3,585 | 0.03% | 15,539,208 |
| 2018-10-11 | 2018-10-09 | 65.265 | 249,784 | +3,037 | 0.03% | 16,302,099 |
| 2018-10-09 | 2018-10-05 | 66.598 | 246,747 | +675 | 0.03% | 16,432,914 |
| 2018-10-08 | 2018-10-04 | 65.709 | 246,072 | +4,992 | 0.03% | 16,169,211 |
| 2018-10-04 | 2018-10-02 | 66.672 | 241,080 | +11,474 | 0.03% | 16,073,361 |
| 2018-10-03 | 2018-09-28 | 70.006 | 229,606 | +337 | 0.03% | 16,073,781 |
| 2018-10-02 | 2018-09-27 | 70.673 | 229,269 | +1,013 | 0.03% | 16,203,048 |
| 2018-09-28 | 2018-09-26 | 69.265 | 228,256 | +337 | 0.03% | 15,810,180 |
| 2018-09-27 | 2018-09-24 | 68.154 | 227,919 | +675 | 0.03% | 15,533,573 |
| 2018-09-26 | 2018-09-21 | 71.265 | 227,244 | -6,749 | 0.03% | 16,194,611 |
| 2018-09-24 | 2018-09-20 | 69.561 | 233,993 | -8,100 | 0.03% | 16,276,892 |
| 2018-09-21 | 2018-09-19 | 68.450 | 242,093 | +7,425 | 0.03% | 16,571,324 |
| 2018-09-20 | 2018-09-18 | 67.117 | 234,668 | -25,985 | 0.03% | 15,750,164 |
| 2018-09-19 | 2018-09-17 | 63.857 | 260,653 | -14,174 | 0.03% | 16,644,586 |
| 2018-09-18 | 2018-09-14 | 63.709 | 274,827 | -2,700 | 0.03% | 17,508,981 |
| 2018-09-17 | 2018-09-13 | 63.191 | 277,527 | +6,074 | 0.03% | 17,537,080 |
| 2018-09-14 | 2018-09-12 | 61.857 | 271,453 | +4,388 | 0.03% | 16,791,293 |
| 2018-09-13 | 2018-09-11 | 61.857 | 267,065 | +4,365 | 0.03% | 16,519,864 |
| 2018-09-12 | 2018-09-10 | 64.376 | 262,700 | +34,760 | 0.03% | 16,911,528 |
| 2018-09-11 | 2018-09-07 | 69.191 | 227,940 | -2,025 | 0.03% | 15,771,407 |
| 2018-09-10 | 2018-09-06 | 69.561 | 229,965 | +4,049 | 0.03% | 15,996,698 |
| 2018-09-07 | 2018-09-05 | 69.265 | 225,916 | +8,100 | 0.03% | 15,648,100 |
| 2018-09-06 | 2018-09-04 | 71.413 | 217,816 | +3,712 | 0.02% | 15,554,993 |
| 2018-09-05 | 2018-09-03 | 71.710 | 214,104 | -14,174 | 0.02% | 15,353,350 |
| 2018-09-04 | 2018-08-31 | 70.821 | 228,278 | +9,112 | 0.03% | 16,166,833 |
| 2018-08-30 | 2018-08-28 | 72.302 | 219,166 | -2,700 | 0.02% | 15,846,232 |
| 2018-08-29 | 2018-08-27 | 73.710 | 221,866 | -23,623 | 0.03% | 16,353,731 |
| 2018-08-28 | 2018-08-24 | 72.080 | 245,489 | +7,425 | 0.03% | 17,694,891 |
| 2018-08-27 | 2018-08-23 | 72.154 | 238,064 | +10,799 | 0.03% | 17,177,331 |
| 2018-08-24 | 2018-08-22 | 71.932 | 227,265 | -5,400 | 0.03% | 16,347,630 |
| 2018-08-23 | 2018-08-21 | 71.191 | 232,665 | -9,112 | 0.03% | 16,563,704 |
| 2018-08-22 | 2018-08-20 | 69.636 | 241,777 | -7,424 | 0.03% | 16,836,269 |
| 2018-08-21 | 2018-08-17 | 67.117 | 249,201 | +8,437 | 0.03% | 16,725,572 |
| 2018-08-20 | 2018-08-16 | 68.524 | 240,764 | +13,161 | 0.03% | 16,498,190 |
| 2018-08-17 | 2018-08-15 | 70.154 | 227,603 | +16,536 | 0.03% | 15,967,281 |
| 2018-08-15 | 2018-08-13 | 72.302 | 211,067 | +239 | 0.02% | 15,260,655 |
| 2018-08-14 | 2018-08-10 | 73.265 | 210,828 | +11,474 | 0.02% | 15,446,411 |
| 2018-08-13 | 2018-08-09 | 74.451 | 199,354 | -6,749 | 0.02% | 14,842,055 |
| 2018-08-10 | 2018-08-08 | 74.154 | 206,103 | -12,149 | 0.02% | 15,283,450 |
| 2018-08-09 | 2018-08-07 | 72.228 | 218,252 | +2,025 | 0.02% | 15,763,979 |
| 2018-08-08 | 2018-08-06 | 69.636 | 216,227 | +1,349 | 0.02% | 15,057,081 |
| 2018-08-07 | 2018-08-03 | 69.561 | 214,878 | +7,087 | 0.02% | 14,947,225 |
| 2018-08-06 | 2018-08-02 | 71.858 | 207,791 | +4,050 | 0.02% | 14,931,433 |
| 2018-08-02 | 2018-07-31 | 74.451 | 203,741 | +1,350 | 0.02% | 15,168,670 |
| 2018-08-01 | 2018-07-30 | 75.043 | 202,391 | -2,700 | 0.02% | 15,188,107 |
| 2018-07-30 | 2018-07-26 | 71.191 | 205,091 | -8,099 | 0.02% | 14,600,677 |
| 2018-07-27 | 2018-07-25 | 72.451 | 213,190 | -4,050 | 0.02% | 15,445,739 |
| 2018-07-26 | 2018-07-24 | 72.599 | 217,240 | -46,908 | 0.02% | 15,771,350 |
| 2018-07-25 | 2018-07-23 | 67.117 | 264,148 | -1,048 | 0.03% | 17,728,767 |
| 2018-07-24 | 2018-07-20 | 64.820 | 265,196 | -21,598 | 0.03% | 17,190,085 |
| 2018-07-23 | 2018-07-19 | 64.080 | 286,794 | -3,375 | 0.03% | 18,377,616 |
| 2018-07-20 | 2018-07-18 | 63.265 | 290,169 | +1,013 | 0.03% | 18,357,431 |
| 2018-07-18 | 2018-07-16 | 64.450 | 289,156 | +14,511 | 0.03% | 18,636,076 |
| 2018-07-17 | 2018-07-13 | 66.598 | 274,645 | +20,248 | 0.03% | 18,290,872 |
| 2018-07-16 | 2018-07-12 | 66.376 | 254,397 | +338 | 0.03% | 16,885,853 |
| 2018-07-13 | 2018-07-11 | 65.561 | 254,059 | +480 | 0.03% | 16,656,389 |
| 2018-07-12 | 2018-07-10 | 66.302 | 253,579 | -338 | 0.03% | 16,812,772 |
| 2018-07-11 | 2018-07-09 | 64.302 | 253,917 | +1,350 | 0.03% | 16,327,305 |
| 2018-07-10 | 2018-07-06 | 62.450 | 252,567 | -4,725 | 0.03% | 15,772,742 |
| 2018-07-09 | 2018-07-05 | 61.264 | 257,292 | -337 | 0.03% | 15,762,852 |
| 2018-07-05 | 2018-07-03 | 64.005 | 257,629 | +4,387 | 0.03% | 16,489,652 |
| 2018-07-04 | 2018-06-29 | 66.672 | 253,242 | -4,387 | 0.03% | 16,884,230 |
| 2018-07-03 | 2018-06-28 | 64.450 | 257,629 | +1,687 | 0.03% | 16,604,164 |
| 2018-06-29 | 2018-06-27 | 64.894 | 255,942 | +11,812 | 0.03% | 16,609,199 |
| 2018-06-28 | 2018-06-26 | 65.191 | 244,130 | +19,573 | 0.03% | 15,915,007 |
| 2018-06-27 | 2018-06-25 | 68.228 | 224,557 | +3,712 | 0.03% | 15,321,075 |
| 2018-06-25 | 2018-06-21 | 69.117 | 220,845 | +338 | 0.03% | 15,264,136 |
| 2018-06-22 | 2018-06-20 | 67.784 | 220,507 | +14,174 | 0.03% | 14,946,740 |
| 2018-06-21 | 2018-06-19 | 70.080 | 206,333 | +675 | 0.02% | 14,459,818 |
| 2018-06-20 | 2018-06-15 | 73.488 | 205,658 | -2,363 | 0.02% | 15,113,334 |
| 2018-06-19 | 2018-06-14 | 73.340 | 208,021 | -13,499 | 0.02% | 15,256,165 |
| 2018-06-15 | 2018-06-13 | 72.451 | 221,520 | -675 | 0.03% | 16,049,253 |
| 2018-06-14 | 2018-06-12 | 74.451 | 222,195 | -6,939 | 0.03% | 16,542,584 |
| 2018-06-13 | 2018-06-11 | 72.895 | 229,134 | -675 | 0.03% | 16,702,737 |
| 2018-06-12 | 2018-06-08 | 71.784 | 229,809 | -1,013 | 0.03% | 16,496,576 |
| 2018-06-11 | 2018-06-07 | 73.636 | 230,822 | -4,724 | 0.03% | 16,996,778 |
| 2018-06-08 | 2018-06-06 | 72.747 | 235,546 | -2,700 | 0.03% | 17,135,242 |
| 2018-06-07 | 2018-06-05 | 72.080 | 238,246 | -25,648 | 0.03% | 17,172,814 |
| 2018-06-06 | 2018-06-04 | 71.413 | 263,894 | -7,424 | 0.03% | 18,845,582 |
| 2018-06-05 | 2018-06-01 | 73.814 | 271,318 | -5,062 | 0.03% | 20,027,096 |
| 2018-06-04 | 2018-05-31 | 73.508 | 276,380 | -18,395 | 0.03% | 20,316,268 |
| 2018-06-01 | 2018-05-30 | 69.611 | 294,775 | +11,451 | 0.03% | 20,519,713 |
| 2018-05-31 | 2018-05-29 | 70.834 | 283,324 | +36,971 | 0.03% | 20,068,982 |
| 2018-05-30 | 2018-05-28 | 73.126 | 246,353 | +3,272 | 0.03% | 18,014,908 |
| 2018-05-29 | 2018-05-25 | 72.286 | 243,081 | +12,432 | 0.03% | 17,571,320 |
| 2018-05-28 | 2018-05-24 | 72.439 | 230,649 | +6,871 | 0.03% | 16,707,911 |
| 2018-05-25 | 2018-05-23 | 72.744 | 223,778 | +11,124 | 0.03% | 16,278,582 |
| 2018-05-24 | 2018-05-21 | 75.648 | 212,654 | -654 | 0.03% | 16,086,849 |
| 2018-05-21 | 2018-05-17 | 74.502 | 213,308 | +4,253 | 0.03% | 15,891,834 |
| 2018-05-18 | 2018-05-16 | 75.648 | 209,055 | -655 | 0.02% | 15,814,592 |
| 2018-05-17 | 2018-05-15 | 74.349 | 209,710 | -654 | 0.02% | 15,591,727 |
| 2018-05-16 | 2018-05-14 | 74.578 | 210,364 | -7,198 | 0.02% | 15,688,575 |
| 2018-05-15 | 2018-05-11 | 73.050 | 217,562 | +1,132 | 0.03% | 15,892,901 |
| 2018-05-11 | 2018-05-09 | 74.655 | 216,430 | +3,271 | 0.03% | 16,157,504 |
| 2018-05-10 | 2018-05-08 | 73.967 | 213,159 | -10,796 | 0.03% | 15,766,717 |
| 2018-05-08 | 2018-05-04 | 71.216 | 223,955 | -4,254 | 0.03% | 15,949,201 |
| 2018-05-07 | 2018-05-03 | 72.209 | 228,209 | +13,087 | 0.03% | 16,478,847 |
| 2018-05-04 | 2018-05-02 | 73.814 | 215,122 | +3,599 | 0.03% | 15,879,038 |
| 2018-05-03 | 2018-04-30 | 75.495 | 211,523 | -5,889 | 0.02% | 15,968,966 |
| 2018-05-02 | 2018-04-27 | 72.515 | 217,412 | -8,506 | 0.03% | 15,765,653 |
| 2018-04-27 | 2018-04-25 | 70.376 | 225,918 | +4,253 | 0.03% | 15,899,106 |
| 2018-04-26 | 2018-04-24 | 72.592 | 221,665 | -30,427 | 0.03% | 16,090,998 |
| 2018-04-24 | 2018-04-20 | 68.465 | 252,092 | +3,599 | 0.03% | 17,259,544 |
| 2018-04-23 | 2018-04-19 | 70.834 | 248,493 | -10,797 | 0.03% | 17,601,762 |
| 2018-04-19 | 2018-04-17 | 68.160 | 259,290 | +11,124 | 0.03% | 17,673,105 |
| 2018-04-18 | 2018-04-16 | 67.319 | 248,166 | +16,031 | 0.03% | 16,706,306 |
| 2018-04-17 | 2018-04-13 | 70.910 | 232,135 | +2,945 | 0.03% | 16,460,797 |
| 2018-04-16 | 2018-04-12 | 70.987 | 229,190 | +12,760 | 0.03% | 16,269,478 |
| 2018-04-13 | 2018-04-11 | 71.980 | 216,430 | +1,407 | 0.03% | 15,578,678 |
| 2018-04-12 | 2018-04-10 | 73.356 | 215,023 | -8,834 | 0.03% | 15,773,149 |
| 2018-04-11 | 2018-04-09 | 70.758 | 223,857 | +3,272 | 0.03% | 15,839,589 |
| 2018-04-10 | 2018-04-06 | 71.369 | 220,585 | -29,773 | 0.03% | 15,742,913 |
| 2018-04-09 | 2018-04-04 | 67.778 | 250,358 | +22,248 | 0.03% | 16,968,652 |
| 2018-04-06 | 2018-04-03 | 70.299 | 228,110 | -26,829 | 0.03% | 16,035,939 |
| 2018-04-04 | 2018-03-29 | 65.332 | 254,939 | -16,358 | 0.03% | 16,655,767 |
| 2018-04-03 | 2018-03-28 | 62.582 | 271,297 | +13,741 | 0.03% | 16,978,180 |
| 2018-03-29 | 2018-03-27 | 66.096 | 257,556 | -12,105 | 0.03% | 17,023,546 |
| 2018-03-28 | 2018-03-26 | 65.103 | 269,661 | -3,599 | 0.03% | 17,555,774 |
| 2018-03-27 | 2018-03-23 | 63.575 | 273,260 | +6,870 | 0.03% | 17,372,473 |
| 2018-03-26 | 2018-03-22 | 65.103 | 266,390 | -654 | 0.03% | 17,342,822 |
| 2018-03-23 | 2018-03-21 | 64.950 | 267,044 | +2,617 | 0.03% | 17,344,588 |
| 2018-03-22 | 2018-03-20 | 65.867 | 264,427 | -1,308 | 0.03% | 17,417,079 |
| 2018-03-21 | 2018-03-19 | 66.326 | 265,735 | -5,235 | 0.03% | 17,625,065 |
| 2018-03-20 | 2018-03-16 | 67.854 | 270,970 | -7,852 | 0.03% | 18,386,388 |
| 2018-03-19 | 2018-03-15 | 65.867 | 278,822 | -14,396 | 0.03% | 18,365,238 |
| 2018-03-16 | 2018-03-14 | 65.867 | 293,218 | -4,021 | 0.03% | 19,313,462 |
| 2018-03-15 | 2018-03-13 | 63.498 | 297,239 | +12,827 | 0.03% | 18,874,222 |
| 2018-03-14 | 2018-03-12 | 64.568 | 284,412 | -62,163 | 0.03% | 18,363,983 |
| 2018-03-12 | 2018-03-08 | 62.047 | 346,575 | +328 | 0.04% | 21,503,815 |
| 2018-03-08 | 2018-03-06 | 61.359 | 346,247 | +2,290 | 0.04% | 21,245,346 |
| 2018-03-07 | 2018-03-05 | 60.518 | 343,957 | +1,308 | 0.04% | 20,815,727 |
| 2018-03-06 | 2018-03-02 | 62.505 | 342,649 | +655 | 0.04% | 21,417,315 |
| 2018-03-05 | 2018-03-01 | 63.651 | 341,994 | -327 | 0.04% | 21,768,361 |
| 2018-03-02 | 2018-02-28 | 64.110 | 342,321 | +9,815 | 0.04% | 21,946,120 |
| 2018-03-01 | 2018-02-27 | 64.950 | 332,506 | -47,440 | 0.04% | 21,596,365 |
| 2018-02-28 | 2018-02-26 | 67.243 | 379,946 | -1,309 | 0.04% | 25,548,582 |
| 2018-02-23 | 2018-02-21 | 64.797 | 381,255 | -327 | 0.04% | 24,704,362 |
| 2018-02-21 | 2018-02-15 | 64.110 | 381,582 | -8,179 | 0.04% | 24,463,134 |
| 2018-02-20 | 2018-02-13 | 60.977 | 389,761 | -1,573 | 0.05% | 23,766,406 |
| 2018-02-13 | 2018-02-09 | 58.990 | 391,334 | +982 | 0.05% | 23,084,854 |
| 2018-02-12 | 2018-02-08 | 61.283 | 390,352 | +8,833 | 0.05% | 23,921,754 |
| 2018-02-09 | 2018-02-07 | 61.359 | 381,519 | -12,432 | 0.04% | 23,409,598 |
| 2018-02-08 | 2018-02-06 | 63.040 | 393,951 | +8,833 | 0.05% | 24,834,671 |
| 2018-02-07 | 2018-02-05 | 66.631 | 385,118 | +1,636 | 0.05% | 25,660,939 |
| 2018-02-06 | 2018-02-02 | 68.312 | 383,482 | -16,031 | 0.05% | 26,196,589 |
| 2018-02-05 | 2018-02-01 | 65.714 | 399,513 | +981 | 0.05% | 26,253,766 |
| 2018-02-02 | 2018-01-31 | 65.867 | 398,532 | -39,260 | 0.05% | 26,250,206 |
| 2018-02-01 | 2018-01-30 | 65.027 | 437,792 | +8,179 | 0.05% | 28,468,175 |
| 2018-01-31 | 2018-01-29 | 66.555 | 429,613 | +981 | 0.05% | 28,592,874 |
| 2018-01-30 | 2018-01-26 | 67.013 | 428,632 | -9,160 | 0.05% | 28,724,100 |
| 2018-01-29 | 2018-01-25 | 64.492 | 437,792 | -5,235 | 0.05% | 28,234,007 |
| 2018-01-26 | 2018-01-24 | 63.116 | 443,027 | -327 | 0.05% | 27,962,274 |
| 2018-01-25 | 2018-01-23 | 63.116 | 443,354 | +3,926 | 0.05% | 27,982,913 |
| 2018-01-24 | 2018-01-22 | 62.964 | 439,428 | -982 | 0.05% | 27,667,963 |
| 2018-01-23 | 2018-01-19 | 63.957 | 440,410 | -10,797 | 0.05% | 28,167,278 |
| 2018-01-22 | 2018-01-18 | 61.588 | 451,207 | +3,272 | 0.05% | 27,789,013 |
| 2018-01-18 | 2018-01-16 | 61.588 | 447,935 | -5,889 | 0.05% | 27,587,496 |
| 2018-01-17 | 2018-01-15 | 59.525 | 453,824 | +5,235 | 0.05% | 27,013,892 |
| 2018-01-16 | 2018-01-12 | 61.206 | 448,589 | -2,290 | 0.05% | 27,456,387 |
| 2018-01-15 | 2018-01-11 | 61.817 | 450,879 | +17,419 | 0.05% | 27,872,170 |
| 2018-01-12 | 2018-01-10 | 65.562 | 433,460 | -11,778 | 0.05% | 28,418,331 |
| 2018-01-11 | 2018-01-09 | 62.505 | 445,238 | +2,617 | 0.05% | 27,829,652 |
| 2018-01-10 | 2018-01-08 | 64.186 | 442,621 | -16,031 | 0.05% | 28,410,151 |
| 2018-01-09 | 2018-01-05 | 61.512 | 458,652 | -3,926 | 0.05% | 28,212,490 |
| 2018-01-08 | 2018-01-04 | 60.442 | 462,578 | -11,452 | 0.05% | 27,959,133 |
| 2018-01-05 | 2018-01-03 | 60.060 | 474,030 | -5,889 | 0.06% | 28,470,207 |
| 2018-01-04 | 2018-01-02 | 59.754 | 479,919 | -31,081 | 0.06% | 28,677,213 |
| 2018-01-03 | 2017-12-29 | 56.163 | 511,000 | -37,298 | 0.06% | 28,699,246 |
| 2018-01-02 | 2017-12-28 | 55.704 | 548,298 | +6,544 | 0.06% | 30,542,630 |
| 2017-12-28 | 2017-12-22 | 54.787 | 541,754 | +6,216 | 0.06% | 29,681,342 |
| 2017-12-27 | 2017-12-21 | 55.246 | 535,538 | +6,216 | 0.06% | 29,586,312 |
| 2017-12-22 | 2017-12-20 | 53.336 | 529,322 | +655 | 0.06% | 28,231,738 |
| 2017-12-21 | 2017-12-19 | 54.023 | 528,667 | +13,086 | 0.06% | 28,560,372 |
| 2017-12-20 | 2017-12-18 | 53.488 | 515,581 | -654 | 0.06% | 27,577,646 |
| 2017-12-19 | 2017-12-15 | 53.106 | 516,235 | -2,290 | 0.06% | 27,415,394 |
| 2017-12-15 | 2017-12-13 | 55.246 | 518,525 | +981 | 0.06% | 28,646,413 |
| 2017-12-14 | 2017-12-12 | 55.704 | 517,544 | -911 | 0.06% | 28,829,496 |
| 2017-12-11 | 2017-12-07 | 53.641 | 518,455 | +1,636 | 0.06% | 27,810,604 |
| 2017-12-08 | 2017-12-06 | 54.864 | 516,819 | +2,944 | 0.06% | 28,354,707 |
| 2017-12-06 | 2017-12-04 | 57.538 | 513,875 | -3,271 | 0.06% | 29,567,507 |
| 2017-12-05 | 2017-12-01 | 56.621 | 517,146 | +3,926 | 0.06% | 29,281,521 |
| 2017-12-04 | 2017-11-30 | 57.309 | 513,220 | +7,198 | 0.06% | 29,412,171 |
| 2017-12-01 | 2017-11-29 | 59.143 | 506,022 | -29,446 | 0.06% | 29,927,649 |
| 2017-11-30 | 2017-11-28 | 56.316 | 535,468 | -1,963 | 0.06% | 30,155,273 |
| 2017-11-29 | 2017-11-27 | 53.794 | 537,431 | +1,636 | 0.06% | 28,910,634 |
| 2017-11-28 | 2017-11-24 | 55.093 | 535,795 | -5,562 | 0.06% | 29,518,628 |
| 2017-11-27 | 2017-11-23 | 55.017 | 541,357 | -3,272 | 0.06% | 29,783,690 |
| 2017-11-24 | 2017-11-22 | 55.246 | 544,629 | +327 | 0.06% | 30,088,553 |
| 2017-11-23 | 2017-11-21 | 54.176 | 544,302 | -10,469 | 0.06% | 29,488,210 |
| 2017-11-22 | 2017-11-20 | 53.871 | 554,771 | +2,617 | 0.07% | 29,885,816 |
| 2017-11-21 | 2017-11-17 | 53.565 | 552,154 | -49,076 | 0.06% | 29,576,072 |
| 2017-11-20 | 2017-11-16 | 51.425 | 601,230 | -7,198 | 0.07% | 30,918,467 |
| 2017-11-17 | 2017-11-15 | 50.126 | 608,428 | +2,618 | 0.07% | 30,498,275 |
| 2017-11-16 | 2017-11-14 | 51.655 | 605,810 | -29,119 | 0.07% | 31,292,869 |
| 2017-11-15 | 2017-11-13 | 49.668 | 634,929 | -15,961 | 0.07% | 31,535,576 |
| 2017-11-14 | 2017-11-10 | 48.292 | 650,890 | +328 | 0.08% | 31,433,079 |
| 2017-11-13 | 2017-11-09 | 48.980 | 650,562 | -1,309 | 0.08% | 31,864,637 |
| 2017-11-10 | 2017-11-08 | 48.598 | 651,871 | +18,322 | 0.08% | 31,679,697 |
| 2017-11-09 | 2017-11-07 | 49.133 | 633,549 | -1,309 | 0.07% | 31,128,159 |
| 2017-11-08 | 2017-11-06 | 49.133 | 634,858 | -654 | 0.07% | 31,192,474 |
| 2017-11-07 | 2017-11-03 | 49.057 | 635,512 | +13,741 | 0.07% | 31,176,046 |
| 2017-11-06 | 2017-11-02 | 49.439 | 621,771 | +30,427 | 0.07% | 30,739,514 |
| 2017-11-03 | 2017-11-01 | 49.286 | 591,344 | +21,921 | 0.07% | 29,144,872 |
| 2017-10-31 | 2017-10-27 | 50.432 | 569,423 | +4,907 | 0.07% | 28,717,140 |
| 2017-10-30 | 2017-10-26 | 51.425 | 564,516 | -2,290 | 0.07% | 29,030,437 |
| 2017-10-27 | 2017-10-25 | 52.724 | 566,806 | -9,161 | 0.07% | 29,884,485 |
| 2017-10-26 | 2017-10-24 | 51.425 | 575,967 | -12,105 | 0.07% | 29,619,308 |
| 2017-10-25 | 2017-10-23 | 52.801 | 588,072 | -9,488 | 0.07% | 31,050,657 |
| 2017-10-24 | 2017-10-20 | 52.572 | 597,560 | -44,169 | 0.07% | 31,414,648 |
| 2017-10-23 | 2017-10-19 | 49.821 | 641,729 | -21,920 | 0.08% | 31,971,389 |
| 2017-10-20 | 2017-10-18 | 49.439 | 663,649 | -7,852 | 0.08% | 32,809,905 |
| 2017-10-18 | 2017-10-16 | 47.987 | 671,501 | +12,759 | 0.08% | 32,223,192 |
| 2017-10-17 | 2017-10-13 | 47.452 | 658,742 | +6,544 | 0.08% | 31,258,577 |
| 2017-10-16 | 2017-10-12 | 47.223 | 652,198 | +9,488 | 0.08% | 30,798,544 |
| 2017-10-13 | 2017-10-11 | 46.764 | 642,710 | +22,320 | 0.08% | 30,055,830 |
| 2017-10-12 | 2017-10-10 | 47.834 | 620,390 | +2,290 | 0.07% | 29,675,727 |
| 2017-10-11 | 2017-10-09 | 48.522 | 618,100 | +4,254 | 0.07% | 29,991,260 |
| 2017-10-10 | 2017-10-06 | 48.598 | 613,846 | +5,234 | 0.07% | 29,831,754 |
| 2017-10-09 | 2017-10-04 | 48.751 | 608,612 | +7,853 | 0.07% | 29,670,402 |
| 2017-10-06 | 2017-10-03 | 49.286 | 600,759 | -14,723 | 0.07% | 29,608,898 |
| 2017-10-04 | 2017-09-29 | 47.605 | 615,482 | +1,308 | 0.07% | 29,299,867 |
| 2017-10-03 | 2017-09-28 | 48.140 | 614,174 | +6,544 | 0.07% | 29,566,112 |
| 2017-09-29 | 2017-09-27 | 48.445 | 607,630 | +1,963 | 0.07% | 29,436,808 |
| 2017-09-28 | 2017-09-26 | 48.522 | 605,667 | -1,309 | 0.07% | 29,387,990 |
| 2017-09-27 | 2017-09-25 | 48.445 | 606,976 | -2,290 | 0.07% | 29,405,125 |
| 2017-09-26 | 2017-09-22 | 49.515 | 609,266 | -1,309 | 0.07% | 30,167,839 |
| 2017-09-25 | 2017-09-21 | 49.439 | 610,575 | -15,050 | 0.07% | 30,185,999 |
| 2017-09-22 | 2017-09-20 | 48.827 | 625,625 | -12,759 | 0.07% | 30,547,607 |
| 2017-09-21 | 2017-09-19 | 47.146 | 638,384 | +13,741 | 0.08% | 30,097,429 |
| 2017-09-20 | 2017-09-18 | 47.223 | 624,643 | -327 | 0.07% | 29,497,323 |
| 2017-09-19 | 2017-09-15 | 48.445 | 624,970 | +7,525 | 0.07% | 30,276,849 |
| 2017-09-18 | 2017-09-14 | 50.890 | 617,445 | -20,939 | 0.07% | 31,422,067 |
| 2017-09-15 | 2017-09-13 | 49.439 | 638,384 | -27,810 | 0.08% | 31,560,838 |
| 2017-09-14 | 2017-09-12 | 46.841 | 666,194 | -4,179 | 0.08% | 31,204,946 |
| 2017-09-13 | 2017-09-11 | 46.000 | 670,373 | -7,198 | 0.08% | 30,837,222 |
| 2017-09-12 | 2017-09-08 | 46.306 | 677,571 | -26,174 | 0.08% | 31,375,430 |
| 2017-09-08 | 2017-09-06 | 45.312 | 703,745 | -12,760 | 0.08% | 31,888,366 |
| 2017-09-06 | 2017-09-04 | 44.472 | 716,505 | -12,432 | 0.08% | 31,864,306 |
| 2017-09-05 | 2017-09-01 | 45.007 | 728,937 | -7,198 | 0.09% | 32,807,077 |
| 2017-09-04 | 2017-08-31 | 44.625 | 736,135 | -26,501 | 0.09% | 32,849,787 |
| 2017-09-01 | 2017-08-30 | 44.930 | 762,636 | -982 | 0.09% | 34,265,484 |
| 2017-08-31 | 2017-08-29 | 44.472 | 763,618 | -8,506 | 0.09% | 33,959,508 |
| 2017-08-30 | 2017-08-28 | 44.778 | 772,124 | -4,581 | 0.09% | 34,573,784 |
| 2017-08-29 | 2017-08-25 | 44.395 | 776,705 | +13,742 | 0.09% | 34,482,161 |
| 2017-08-28 | 2017-08-24 | 43.631 | 762,963 | -982 | 0.09% | 33,289,083 |
| 2017-08-25 | 2017-08-22 | 43.173 | 763,945 | -2,617 | 0.09% | 32,981,681 |
| 2017-08-24 | 2017-08-21 | 42.944 | 766,562 | +654 | 0.09% | 32,918,941 |
| 2017-08-22 | 2017-08-18 | 42.179 | 765,908 | +2,290 | 0.09% | 32,305,609 |
| 2017-08-17 | 2017-08-15 | 42.638 | 763,618 | +2,618 | 0.09% | 32,559,116 |
| 2017-08-16 | 2017-08-14 | 43.937 | 761,000 | -655 | 0.09% | 33,436,033 |
| 2017-08-15 | 2017-08-11 | 43.096 | 761,655 | +56 | 0.09% | 32,824,616 |
| 2017-08-14 | 2017-08-10 | 44.243 | 761,599 | -2,617 | 0.09% | 33,695,133 |
| 2017-08-11 | 2017-08-09 | 44.013 | 764,216 | +7,197 | 0.09% | 33,635,730 |
| 2017-08-10 | 2017-08-08 | 43.937 | 757,019 | +6,544 | 0.09% | 33,261,120 |
| 2017-08-09 | 2017-08-07 | 44.243 | 750,475 | -982 | 0.09% | 33,202,978 |
| 2017-08-08 | 2017-08-04 | 43.020 | 751,457 | +14,723 | 0.09% | 32,327,698 |
| 2017-08-07 | 2017-08-03 | 43.478 | 736,734 | +4,581 | 0.09% | 32,032,086 |
| 2017-08-04 | 2017-08-02 | 44.472 | 732,153 | +5,561 | 0.09% | 32,560,201 |
| 2017-08-03 | 2017-08-01 | 44.930 | 726,592 | -13,741 | 0.09% | 32,646,016 |
| 2017-08-02 | 2017-07-31 | 44.166 | 740,333 | +2,618 | 0.09% | 32,697,699 |
| 2017-08-01 | 2017-07-28 | 43.937 | 737,715 | +1,308 | 0.09% | 32,412,961 |
| 2017-07-31 | 2017-07-27 | 44.395 | 736,407 | +6,871 | 0.09% | 32,693,114 |
| 2017-07-28 | 2017-07-26 | 43.173 | 729,536 | +11,124 | 0.09% | 31,496,147 |
| 2017-07-27 | 2017-07-25 | 43.402 | 718,412 | +327 | 0.08% | 31,180,578 |
| 2017-07-26 | 2017-07-24 | 43.708 | 718,085 | +1,309 | 0.08% | 31,385,867 |
| 2017-07-25 | 2017-07-21 | 44.625 | 716,776 | -7,853 | 0.08% | 31,985,898 |
| 2017-07-24 | 2017-07-20 | 44.472 | 724,629 | -24,210 | 0.09% | 32,225,595 |
| 2017-07-21 | 2017-07-19 | 44.854 | 748,839 | -45,477 | 0.09% | 33,588,360 |
| 2017-07-20 | 2017-07-18 | 43.249 | 794,316 | -11,124 | 0.09% | 34,353,579 |
| 2017-07-19 | 2017-07-17 | 42.332 | 805,440 | -982 | 0.09% | 34,096,139 |
| 2017-07-18 | 2017-07-14 | 42.944 | 806,422 | +17,013 | 0.09% | 34,630,673 |
| 2017-07-14 | 2017-07-12 | 41.645 | 789,409 | +13,087 | 0.09% | 32,874,626 |
| 2017-07-13 | 2017-07-11 | 42.103 | 776,322 | -15,647 | 0.09% | 32,685,546 |
| 2017-07-12 | 2017-07-10 | 42.179 | 791,969 | -3,271 | 0.09% | 33,404,849 |
| 2017-07-11 | 2017-07-07 | 42.409 | 795,240 | -6,544 | 0.09% | 33,725,116 |
| 2017-07-10 | 2017-07-06 | 41.874 | 801,784 | -1,963 | 0.09% | 33,573,776 |
| 2017-07-07 | 2017-07-05 | 41.950 | 803,747 | -13,087 | 0.09% | 33,717,391 |
| 2017-07-06 | 2017-07-04 | 41.950 | 816,834 | -11,124 | 0.10% | 34,266,394 |
| 2017-07-05 | 2017-07-03 | 42.027 | 827,958 | -17,667 | 0.10% | 34,796,314 |
| 2017-07-04 | 2017-06-30 | 41.492 | 845,625 | -19,958 | 0.10% | 35,086,487 |
| 2017-07-03 | 2017-06-29 | 41.263 | 865,583 | -6,216 | 0.10% | 35,716,157 |
| 2017-06-30 | 2017-06-28 | 40.040 | 871,799 | -6,543 | 0.10% | 34,906,789 |
| 2017-06-29 | 2017-06-27 | 39.964 | 878,342 | -1,963 | 0.10% | 35,101,654 |
| 2017-06-28 | 2017-06-26 | 39.734 | 880,305 | -2,945 | 0.10% | 34,978,305 |
| 2017-06-27 | 2017-06-23 | 38.741 | 883,250 | +4,908 | 0.10% | 34,217,939 |
| 2017-06-26 | 2017-06-22 | 38.588 | 878,342 | +654 | 0.10% | 33,893,567 |
| 2017-06-23 | 2017-06-21 | 38.359 | 877,688 | +5,235 | 0.10% | 33,667,132 |
| 2017-06-22 | 2017-06-20 | 38.817 | 872,453 | +654 | 0.10% | 33,866,319 |
| 2017-06-20 | 2017-06-16 | 39.123 | 871,799 | +8,179 | 0.10% | 34,107,397 |
| 2017-06-19 | 2017-06-15 | 39.734 | 863,620 | +1,963 | 0.10% | 34,315,338 |
| 2017-06-16 | 2017-06-14 | 40.193 | 861,657 | -13,086 | 0.10% | 34,632,386 |
| 2017-06-15 | 2017-06-13 | 40.575 | 874,743 | +60 | 0.10% | 35,492,553 |
| 2017-06-14 | 2017-06-12 | 40.193 | 874,683 | +2,618 | 0.10% | 35,155,937 |
| 2017-06-13 | 2017-06-09 | 40.346 | 872,065 | -655 | 0.10% | 35,183,985 |
| 2017-06-12 | 2017-06-08 | 41.110 | 872,720 | -13,086 | 0.10% | 35,877,275 |
| 2017-06-09 | 2017-06-07 | 40.957 | 885,806 | -14,723 | 0.10% | 36,279,864 |
| 2017-06-08 | 2017-06-06 | 39.276 | 900,529 | -655 | 0.11% | 35,369,024 |
| 2017-06-07 | 2017-06-05 | 38.817 | 901,184 | +1,963 | 0.11% | 34,981,581 |
| 2017-06-06 | 2017-06-02 | 40.391 | 899,221 | +12,433 | 0.11% | 36,320,144 |
| 2017-06-05 | 2017-06-01 | 40.625 | 886,788 | +20,724 | 0.10% | 36,025,808 |
| 2017-06-02 | 2017-05-31 | 40.391 | 866,064 | -3,520 | 0.10% | 34,980,911 |
| 2017-06-01 | 2017-05-29 | 40.000 | 869,584 | +8,960 | 0.10% | 34,783,404 |
| 2017-05-31 | 2017-05-26 | 40.156 | 860,624 | -3,200 | 0.10% | 34,559,476 |
| 2017-05-29 | 2017-05-25 | 40.156 | 863,824 | +18,240 | 0.10% | 34,687,977 |
| 2017-05-26 | 2017-05-24 | 39.766 | 845,584 | +4,480 | 0.10% | 33,625,219 |
| 2017-05-25 | 2017-05-23 | 40.625 | 841,104 | -3,200 | 0.10% | 34,169,893 |
| 2017-05-24 | 2017-05-22 | 40.469 | 844,304 | -320 | 0.10% | 34,167,971 |
| 2017-05-22 | 2017-05-18 | 40.313 | 844,624 | -18,880 | 0.10% | 34,048,948 |
| 2017-05-19 | 2017-05-17 | 40.156 | 863,504 | -8,960 | 0.10% | 34,675,127 |
| 2017-05-18 | 2017-05-16 | 40.156 | 872,464 | +6,400 | 0.10% | 35,034,927 |
| 2017-05-17 | 2017-05-15 | 40.313 | 866,064 | +4,800 | 0.10% | 34,913,249 |
| 2017-05-16 | 2017-05-12 | 38.906 | 861,264 | +3,200 | 0.10% | 33,508,595 |
| 2017-05-15 | 2017-05-11 | 38.984 | 858,064 | +16,050 | 0.10% | 33,451,131 |
| 2017-05-12 | 2017-05-10 | 39.375 | 842,014 | +320 | 0.10% | 33,154,343 |
| 2017-05-10 | 2017-05-08 | 39.531 | 841,694 | +5,440 | 0.10% | 33,273,258 |
| 2017-05-09 | 2017-05-05 | 39.766 | 836,254 | +10,560 | 0.10% | 33,254,205 |
| 2017-05-08 | 2017-05-04 | 40.547 | 825,694 | +50,240 | 0.10% | 33,479,354 |
| 2017-05-05 | 2017-05-02 | 42.344 | 775,454 | -23,680 | 0.09% | 32,835,672 |
| 2017-05-04 | 2017-04-28 | 42.578 | 799,134 | -14,720 | 0.10% | 34,025,671 |
| 2017-05-02 | 2017-04-27 | 41.641 | 813,854 | +28,480 | 0.10% | 33,889,432 |
| 2017-04-28 | 2017-04-26 | 43.281 | 785,374 | +8,320 | 0.09% | 33,992,012 |
| 2017-04-26 | 2017-04-24 | 42.969 | 777,054 | +6,720 | 0.09% | 33,389,082 |
| 2017-04-25 | 2017-04-21 | 42.969 | 770,334 | -6,400 | 0.09% | 33,100,331 |
| 2017-04-24 | 2017-04-20 | 42.813 | 776,734 | +6,400 | 0.09% | 33,253,967 |
| 2017-04-21 | 2017-04-19 | 42.891 | 770,334 | +1,280 | 0.09% | 33,040,149 |
| 2017-04-20 | 2017-04-18 | 43.125 | 769,054 | +3,520 | 0.09% | 33,165,496 |
| 2017-04-19 | 2017-04-13 | 44.375 | 765,534 | -14,400 | 0.09% | 33,970,614 |
| 2017-04-18 | 2017-04-12 | 43.750 | 779,934 | -320 | 0.09% | 34,122,156 |
| 2017-04-13 | 2017-04-11 | 43.359 | 780,254 | -4,114 | 0.09% | 33,831,369 |
| 2017-04-12 | 2017-04-10 | 43.594 | 784,368 | -21,760 | 0.09% | 34,193,586 |
| 2017-04-11 | 2017-04-07 | 43.438 | 806,128 | +6,400 | 0.10% | 35,016,230 |
| 2017-04-10 | 2017-04-06 | 43.594 | 799,728 | -6,720 | 0.10% | 34,863,187 |
| 2017-04-07 | 2017-04-05 | 43.906 | 806,448 | -18,880 | 0.10% | 35,408,153 |
| 2017-04-06 | 2017-04-03 | 42.578 | 825,328 | +19,840 | 0.10% | 35,140,963 |
| 2017-04-05 | 2017-03-31 | 41.250 | 805,488 | +6,080 | 0.10% | 33,226,422 |
| 2017-04-03 | 2017-03-30 | 41.797 | 799,408 | +5,440 | 0.10% | 33,412,799 |
| 2017-03-30 | 2017-03-28 | 41.953 | 793,968 | +17,280 | 0.10% | 33,309,481 |
| 2017-03-29 | 2017-03-27 | 41.953 | 776,688 | +3,520 | 0.09% | 32,584,530 |
| 2017-03-28 | 2017-03-24 | 43.281 | 773,168 | +18,240 | 0.09% | 33,463,720 |
| 2017-03-27 | 2017-03-23 | 44.219 | 754,928 | -320 | 0.09% | 33,382,015 |
| 2017-03-24 | 2017-03-22 | 43.047 | 755,248 | +6,720 | 0.09% | 32,511,108 |
| 2017-03-23 | 2017-03-21 | 43.516 | 748,528 | -320 | 0.09% | 32,572,705 |
| 2017-03-22 | 2017-03-20 | 43.828 | 748,848 | +320 | 0.09% | 32,820,646 |
| 2017-03-21 | 2017-03-17 | 44.063 | 748,528 | -1,280 | 0.09% | 32,982,057 |
| 2017-03-20 | 2017-03-16 | 44.141 | 749,808 | -16,640 | 0.09% | 33,097,036 |
| 2017-03-17 | 2017-03-15 | 43.672 | 766,448 | -29,440 | 0.09% | 33,472,264 |
| 2017-03-16 | 2017-03-14 | 42.969 | 795,888 | -27,520 | 0.10% | 34,198,356 |
| 2017-03-15 | 2017-03-13 | 41.719 | 823,408 | +16,048 | 0.10% | 34,351,596 |
| 2017-03-14 | 2017-03-10 | 40.625 | 807,360 | -7,360 | 0.10% | 32,799,042 |
| 2017-03-13 | 2017-03-09 | 40.313 | 814,720 | +1,280 | 0.10% | 32,843,442 |
| 2017-03-07 | 2017-03-03 | 40.781 | 813,440 | +1,280 | 0.10% | 33,173,142 |
| 2017-03-06 | 2017-03-02 | 41.641 | 812,160 | +1,280 | 0.10% | 33,818,893 |
| 2017-03-03 | 2017-03-01 | 42.188 | 810,880 | -640 | 0.10% | 34,209,044 |
| 2017-03-01 | 2017-02-27 | 41.719 | 811,520 | -1,280 | 0.10% | 33,855,643 |
| 2017-02-28 | 2017-02-24 | 41.875 | 812,800 | -6,080 | 0.10% | 34,036,043 |
| 2017-02-27 | 2017-02-23 | 43.047 | 818,880 | +960 | 0.10% | 35,250,270 |
| 2017-02-24 | 2017-02-22 | 43.203 | 817,920 | -15,578 | 0.10% | 35,336,745 |
| 2017-02-23 | 2017-02-21 | 41.953 | 833,498 | -1,920 | 0.10% | 34,967,890 |
| 2017-02-22 | 2017-02-20 | 41.875 | 835,418 | +1,920 | 0.10% | 34,983,173 |
| 2017-02-21 | 2017-02-17 | 41.328 | 833,498 | -1,920 | 0.10% | 34,446,953 |
| 2017-02-20 | 2017-02-16 | 41.172 | 835,418 | +960 | 0.10% | 34,395,769 |
| 2017-02-17 | 2017-02-15 | 42.109 | 834,458 | -10,560 | 0.10% | 35,138,550 |
| 2017-02-16 | 2017-02-14 | 42.266 | 845,018 | -960 | 0.10% | 35,715,259 |
| 2017-02-15 | 2017-02-13 | 42.109 | 845,978 | -50,512 | 0.10% | 35,623,650 |
| 2017-02-14 | 2017-02-10 | 41.797 | 896,490 | +7,360 | 0.11% | 37,470,528 |
| 2017-02-13 | 2017-02-09 | 42.109 | 889,130 | +14,400 | 0.11% | 37,440,756 |
| 2017-02-10 | 2017-02-08 | 40.313 | 874,730 | -960 | 0.11% | 35,262,598 |
| 2017-02-08 | 2017-02-06 | 39.297 | 875,690 | -70,720 | 0.11% | 34,411,924 |
| 2017-02-06 | 2017-02-02 | 39.688 | 946,410 | -6,400 | 0.11% | 37,560,695 |
| 2017-02-03 | 2017-02-01 | 40.156 | 952,810 | -960 | 0.11% | 38,261,325 |
| 2017-02-02 | 2017-01-27 | 39.297 | 953,770 | +2,240 | 0.11% | 37,480,228 |
| 2017-01-26 | 2017-01-24 | 40.547 | 951,530 | -31,680 | 0.11% | 38,581,617 |
| 2017-01-25 | 2017-01-23 | 38.906 | 983,210 | -32,960 | 0.12% | 38,253,063 |
| 2017-01-24 | 2017-01-20 | 37.891 | 1,016,170 | -8,320 | 0.12% | 38,503,365 |
| 2017-01-23 | 2017-01-19 | 37.500 | 1,024,490 | -13,622 | 0.12% | 38,418,424 |
| 2017-01-20 | 2017-01-18 | 36.797 | 1,038,112 | -35,576 | 0.12% | 38,199,326 |
| 2017-01-19 | 2017-01-17 | 35.938 | 1,073,688 | -30,720 | 0.13% | 38,585,712 |
| 2017-01-18 | 2017-01-16 | 35.625 | 1,104,408 | -12,800 | 0.13% | 39,344,585 |
| 2017-01-17 | 2017-01-13 | 35.781 | 1,117,208 | -6,400 | 0.13% | 39,975,150 |
| 2017-01-16 | 2017-01-12 | 35.469 | 1,123,608 | -26,879 | 0.14% | 39,853,022 |
| 2017-01-13 | 2017-01-11 | 35.234 | 1,150,487 | -5,385 | 0.14% | 40,536,742 |
| 2017-01-10 | 2017-01-06 | 33.984 | 1,155,872 | +6,400 | 0.14% | 39,281,638 |
| 2017-01-09 | 2017-01-05 | 33.828 | 1,149,472 | +19,200 | 0.14% | 38,884,532 |
| 2017-01-05 | 2017-01-03 | 33.516 | 1,130,272 | +14,720 | 0.14% | 37,881,821 |
| 2016-12-30 | 2016-12-28 | 32.500 | 1,115,552 | -38,400 | 0.13% | 36,255,486 |
| 2016-12-29 | 2016-12-23 | 33.125 | 1,153,952 | +6,400 | 0.14% | 38,224,709 |
| 2016-12-28 | 2016-12-22 | 33.203 | 1,147,552 | +3,200 | 0.14% | 38,102,361 |
| 2016-12-23 | 2016-12-21 | 33.359 | 1,144,352 | +320 | 0.14% | 38,174,916 |
| 2016-12-21 | 2016-12-19 | 33.828 | 1,144,032 | +640 | 0.14% | 38,700,507 |
| 2016-12-19 | 2016-12-15 | 33.984 | 1,143,392 | +7,040 | 0.14% | 38,857,512 |
| 2016-12-16 | 2016-12-14 | 35.313 | 1,136,352 | +12,160 | 0.14% | 40,127,481 |
| 2016-12-15 | 2016-12-13 | 35.547 | 1,124,192 | -2,824 | 0.14% | 39,961,563 |
| 2016-12-14 | 2016-12-12 | 35.234 | 1,127,016 | +1,280 | 0.14% | 39,709,755 |
| 2016-12-12 | 2016-12-08 | 35.859 | 1,125,736 | +37,120 | 0.14% | 40,368,241 |
| 2016-12-09 | 2016-12-07 | 35.000 | 1,088,616 | -3,200 | 0.13% | 38,101,609 |
| 2016-12-07 | 2016-12-05 | 35.078 | 1,091,816 | +1,280 | 0.13% | 38,298,907 |
| 2016-12-06 | 2016-12-02 | 35.313 | 1,090,536 | -1,280 | 0.13% | 38,509,602 |
| 2016-12-02 | 2016-11-30 | 35.078 | 1,091,816 | +6,400 | 0.13% | 38,298,907 |
| 2016-12-01 | 2016-11-29 | 35.625 | 1,085,416 | -10,240 | 0.13% | 38,667,994 |
| 2016-11-30 | 2016-11-28 | 35.859 | 1,095,656 | +7,680 | 0.13% | 39,289,589 |
| 2016-11-29 | 2016-11-25 | 36.016 | 1,087,976 | -11,520 | 0.13% | 39,184,186 |
| 2016-11-28 | 2016-11-24 | 34.766 | 1,099,496 | -6,400 | 0.13% | 38,224,714 |
| 2016-11-25 | 2016-11-23 | 34.297 | 1,105,896 | +29,440 | 0.13% | 37,928,825 |
| 2016-11-24 | 2016-11-22 | 34.297 | 1,076,456 | -8,000 | 0.13% | 36,919,124 |
| 2016-11-23 | 2016-11-21 | 34.531 | 1,084,456 | -3,520 | 0.13% | 37,447,669 |
| 2016-11-22 | 2016-11-18 | 34.688 | 1,087,976 | -12,160 | 0.13% | 37,739,216 |
| 2016-11-21 | 2016-11-17 | 34.453 | 1,100,136 | +1,280 | 0.13% | 37,903,171 |
| 2016-11-18 | 2016-11-16 | 34.453 | 1,098,856 | +19,200 | 0.13% | 37,859,071 |
| 2016-11-17 | 2016-11-15 | 35.625 | 1,079,656 | -12,800 | 0.13% | 38,462,794 |
| 2016-11-16 | 2016-11-14 | 35.938 | 1,092,456 | -3,840 | 0.13% | 39,260,187 |
| 2016-11-15 | 2016-11-11 | 36.406 | 1,096,296 | -14,984 | 0.13% | 39,912,077 |
| 2016-11-14 | 2016-11-10 | 35.859 | 1,111,280 | -50,560 | 0.13% | 39,849,857 |
| 2016-11-11 | 2016-11-09 | 34.609 | 1,161,840 | +3,840 | 0.14% | 40,210,607 |
| 2016-11-10 | 2016-11-08 | 35.781 | 1,158,000 | -62,400 | 0.14% | 41,434,740 |
| 2016-11-09 | 2016-11-07 | 35.625 | 1,220,400 | -30,720 | 0.15% | 43,476,805 |
| 2016-11-08 | 2016-11-04 | 34.688 | 1,251,120 | -9,920 | 0.15% | 43,398,280 |
| 2016-11-07 | 2016-11-03 | 33.906 | 1,261,040 | -2,560 | 0.15% | 42,757,192 |
| 2016-11-03 | 2016-11-01 | 34.375 | 1,263,600 | -1,600 | 0.15% | 43,436,305 |
| 2016-11-02 | 2016-10-31 | 33.594 | 1,265,200 | -6,400 | 0.15% | 42,502,867 |
| 2016-11-01 | 2016-10-28 | 33.516 | 1,271,600 | +3,520 | 0.15% | 42,618,523 |
| 2016-10-28 | 2016-10-26 | 34.453 | 1,268,080 | -16,640 | 0.15% | 43,689,374 |
| 2016-10-27 | 2016-10-25 | 34.688 | 1,284,720 | -5,120 | 0.15% | 44,563,782 |
| 2016-10-26 | 2016-10-24 | 34.219 | 1,289,840 | +11,520 | 0.16% | 44,136,769 |
| 2016-10-25 | 2016-10-20 | 32.813 | 1,278,320 | -640 | 0.15% | 41,944,928 |
| 2016-10-20 | 2016-10-18 | 32.969 | 1,278,960 | -640 | 0.15% | 42,165,766 |
| 2016-10-19 | 2016-10-17 | 32.031 | 1,279,600 | +320 | 0.15% | 40,987,240 |
| 2016-10-18 | 2016-10-14 | 32.031 | 1,279,280 | +7,680 | 0.15% | 40,976,990 |
| 2016-10-17 | 2016-10-13 | 31.953 | 1,271,600 | +16,000 | 0.15% | 40,631,645 |
| 2016-10-14 | 2016-10-12 | 32.188 | 1,255,600 | +25,981 | 0.15% | 40,414,676 |
| 2016-10-13 | 2016-10-11 | 33.828 | 1,229,619 | -5,760 | 0.15% | 41,595,758 |
| 2016-10-12 | 2016-10-07 | 34.688 | 1,235,379 | +4,480 | 0.15% | 42,852,264 |
| 2016-10-11 | 2016-10-06 | 35.938 | 1,230,899 | +11,520 | 0.15% | 44,235,489 |
| 2016-10-07 | 2016-10-05 | 34.922 | 1,219,379 | -12,480 | 0.15% | 42,583,055 |
| 2016-10-06 | 2016-10-04 | 34.609 | 1,231,859 | -6,720 | 0.15% | 42,633,924 |
| 2016-10-04 | 2016-09-30 | 33.203 | 1,238,579 | +640 | 0.15% | 41,124,746 |
| 2016-10-03 | 2016-09-29 | 33.438 | 1,237,939 | +1,280 | 0.15% | 41,393,638 |
| 2016-09-30 | 2016-09-28 | 33.203 | 1,236,659 | +3,200 | 0.15% | 41,060,996 |
| 2016-09-29 | 2016-09-27 | 33.594 | 1,233,459 | +2,560 | 0.15% | 41,436,566 |
| 2016-09-28 | 2016-09-26 | 33.438 | 1,230,899 | +3,200 | 0.15% | 41,158,238 |
| 2016-09-27 | 2016-09-23 | 33.672 | 1,227,699 | +3,200 | 0.15% | 41,338,980 |
| 2016-09-26 | 2016-09-22 | 33.750 | 1,224,499 | -640 | 0.15% | 41,326,894 |
| 2016-09-23 | 2016-09-21 | 33.516 | 1,225,139 | +3,200 | 0.15% | 41,061,352 |
| 2016-09-21 | 2016-09-19 | 34.141 | 1,221,939 | +18,240 | 0.15% | 41,717,814 |
| 2016-09-20 | 2016-09-15 | 33.750 | 1,203,699 | +1,920 | 0.14% | 40,624,893 |
| 2016-09-19 | 2016-09-14 | 32.969 | 1,201,779 | +1,280 | 0.14% | 39,621,202 |
| 2016-09-15 | 2016-09-13 | 34.063 | 1,200,499 | +7,125 | 0.14% | 40,892,049 |
| 2016-09-14 | 2016-09-12 | 33.750 | 1,193,374 | +8,320 | 0.14% | 40,276,424 |
| 2016-09-13 | 2016-09-09 | 34.766 | 1,185,054 | +4,480 | 0.14% | 41,199,195 |
| 2016-09-12 | 2016-09-08 | 35.703 | 1,180,574 | +960 | 0.14% | 42,150,235 |
| 2016-09-09 | 2016-09-07 | 35.859 | 1,179,614 | -17,280 | 0.14% | 42,300,275 |
| 2016-09-08 | 2016-09-06 | 35.859 | 1,196,894 | -51,840 | 0.14% | 42,919,925 |
| 2016-09-07 | 2016-09-05 | 34.922 | 1,248,734 | -15,040 | 0.15% | 43,608,188 |
| 2016-09-05 | 2016-09-01 | 34.063 | 1,263,774 | +4,800 | 0.15% | 43,047,357 |
| 2016-08-30 | 2016-08-26 | 35.000 | 1,258,974 | -13,440 | 0.15% | 44,064,146 |
| 2016-08-29 | 2016-08-25 | 33.906 | 1,272,414 | +640 | 0.15% | 43,142,842 |
| 2016-08-26 | 2016-08-24 | 34.531 | 1,271,774 | -17,280 | 0.15% | 43,916,002 |
| 2016-08-25 | 2016-08-23 | 34.219 | 1,289,054 | -6,720 | 0.15% | 44,109,873 |
| 2016-08-24 | 2016-08-22 | 32.969 | 1,295,774 | +2,880 | 0.16% | 42,720,103 |
| 2016-08-23 | 2016-08-19 | 32.422 | 1,292,894 | -640 | 0.16% | 41,918,101 |
| 2016-08-22 | 2016-08-18 | 33.203 | 1,293,534 | -13,069 | 0.16% | 42,949,426 |
| 2016-08-19 | 2016-08-17 | 33.750 | 1,306,603 | -3,840 | 0.16% | 44,097,907 |
| 2016-08-18 | 2016-08-16 | 33.828 | 1,310,443 | +7,360 | 0.16% | 44,329,886 |
| 2016-08-17 | 2016-08-15 | 34.844 | 1,303,083 | -4,800 | 0.16% | 45,404,356 |
| 2016-08-16 | 2016-08-12 | 34.141 | 1,307,883 | -6,080 | 0.16% | 44,652,000 |
| 2016-08-15 | 2016-08-11 | 33.672 | 1,313,963 | +2,588 | 0.16% | 44,243,654 |
| 2016-08-11 | 2016-08-09 | 34.219 | 1,311,375 | -1,280 | 0.16% | 44,873,670 |
| 2016-08-10 | 2016-08-08 | 34.375 | 1,312,655 | -13,760 | 0.16% | 45,122,573 |
| 2016-08-09 | 2016-08-05 | 33.438 | 1,326,415 | +640 | 0.16% | 44,352,058 |
| 2016-08-05 | 2016-08-03 | 32.344 | 1,325,775 | -3,200 | 0.16% | 42,880,590 |
| 2016-08-04 | 2016-08-01 | 32.031 | 1,328,975 | -3,200 | 0.16% | 42,568,785 |
| 2016-08-03 | 2016-07-29 | 31.797 | 1,332,175 | +3,200 | 0.16% | 42,359,056 |
| 2016-08-01 | 2016-07-28 | 32.422 | 1,328,975 | -14,720 | 0.16% | 43,087,916 |
| 2016-07-29 | 2016-07-27 | 32.266 | 1,343,695 | -4,160 | 0.16% | 43,355,214 |
| 2016-07-28 | 2016-07-26 | 33.047 | 1,347,855 | -14,080 | 0.16% | 44,542,452 |
| 2016-07-27 | 2016-07-25 | 32.578 | 1,361,935 | -11,200 | 0.16% | 44,369,345 |
| 2016-07-26 | 2016-07-22 | 31.563 | 1,373,135 | +7,040 | 0.17% | 43,339,629 |
| 2016-07-25 | 2016-07-21 | 31.953 | 1,366,095 | +9,280 | 0.16% | 43,651,060 |
| 2016-07-22 | 2016-07-20 | 30.531 | 1,356,815 | +640 | 0.16% | 41,425,311 |
| 2016-07-21 | 2016-07-19 | 30.313 | 1,356,175 | -640 | 0.16% | 41,109,107 |
| 2016-07-20 | 2016-07-18 | 31.094 | 1,356,815 | +31,680 | 0.16% | 42,188,520 |
| 2016-07-19 | 2016-07-15 | 31.328 | 1,325,135 | +50,560 | 0.16% | 41,514,048 |
| 2016-07-18 | 2016-07-14 | 31.641 | 1,274,575 | -16,320 | 0.15% | 40,328,401 |
| 2016-07-15 | 2016-07-13 | 31.156 | 1,290,895 | -17,920 | 0.16% | 40,219,499 |
| 2016-07-14 | 2016-07-12 | 31.250 | 1,308,815 | -7,040 | 0.16% | 40,900,521 |
| 2016-07-13 | 2016-07-11 | 29.438 | 1,315,855 | +1,280 | 0.16% | 38,735,531 |
| 2016-07-11 | 2016-07-07 | 28.813 | 1,314,575 | +640 | 0.16% | 37,876,240 |
| 2016-07-08 | 2016-07-06 | 28.531 | 1,313,935 | +28,160 | 0.16% | 37,488,256 |
| 2016-07-07 | 2016-07-05 | 28.875 | 1,285,775 | -3,200 | 0.15% | 37,126,800 |
| 2016-07-06 | 2016-07-04 | 29.625 | 1,288,975 | -17,920 | 0.15% | 38,185,933 |
| 2016-07-05 | 2016-06-30 | 29.094 | 1,306,895 | -10,560 | 0.16% | 38,022,525 |
| 2016-07-04 | 2016-06-29 | 28.344 | 1,317,455 | +16,640 | 0.16% | 37,341,663 |
| 2016-06-28 | 2016-06-24 | 27.563 | 1,300,815 | -8,000 | 0.16% | 35,853,759 |
| 2016-06-27 | 2016-06-23 | 28.188 | 1,308,815 | +8,960 | 0.16% | 36,892,270 |
| 2016-06-24 | 2016-06-22 | 28.313 | 1,299,855 | +7,680 | 0.16% | 36,802,192 |
| 2016-06-23 | 2016-06-21 | 28.188 | 1,292,175 | -11,520 | 0.16% | 36,423,229 |
| 2016-06-22 | 2016-06-20 | 28.188 | 1,303,695 | -4,480 | 0.16% | 36,747,950 |
| 2016-06-20 | 2016-06-16 | 27.375 | 1,308,175 | +26,880 | 0.16% | 35,811,336 |
| 2016-06-17 | 2016-06-15 | 27.188 | 1,281,295 | +640 | 0.15% | 34,835,252 |
| 2016-06-16 | 2016-06-14 | 26.906 | 1,280,655 | +8,960 | 0.15% | 34,457,667 |
| 2016-06-15 | 2016-06-13 | 28.094 | 1,271,695 | -1,920 | 0.15% | 35,726,727 |
| 2016-06-14 | 2016-06-10 | 28.938 | 1,273,615 | -3,840 | 0.15% | 36,855,281 |
| 2016-06-13 | 2016-06-08 | 29.250 | 1,277,455 | -3,840 | 0.15% | 37,365,606 |
| 2016-06-10 | 2016-06-07 | 29.406 | 1,281,295 | +4,160 | 0.15% | 37,678,129 |
| 2016-06-08 | 2016-06-06 | 29.281 | 1,277,135 | -24,960 | 0.15% | 37,396,157 |
| 2016-06-07 | 2016-06-03 | 29.879 | 1,302,095 | +3,840 | 0.16% | 38,905,496 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,298,255 | +49,489 | 0.16% | 38,540,498 |
| 2016-06-03 | 2016-06-01 | 29.719 | 1,248,766 | +18,675 | 0.15% | 37,111,469 |
| 2016-06-02 | 2016-05-31 | 30.200 | 1,230,091 | -8,093 | 0.15% | 37,149,283 |
| 2016-06-01 | 2016-05-30 | 30.040 | 1,238,184 | +8,715 | 0.15% | 37,194,792 |
| 2016-05-31 | 2016-05-27 | 30.168 | 1,229,469 | -21,165 | 0.15% | 37,090,998 |
| 2016-05-30 | 2016-05-26 | 30.168 | 1,250,634 | +934 | 0.15% | 37,729,510 |
| 2016-05-27 | 2016-05-25 | 30.200 | 1,249,700 | +2,490 | 0.15% | 37,741,483 |
| 2016-05-24 | 2016-05-20 | 29.526 | 1,247,210 | +3,735 | 0.15% | 36,824,803 |
| 2016-05-23 | 2016-05-19 | 28.883 | 1,243,475 | -623 | 0.15% | 35,915,514 |
| 2016-05-20 | 2016-05-18 | 28.980 | 1,244,098 | +9,338 | 0.15% | 36,053,420 |
| 2016-05-19 | 2016-05-17 | 29.686 | 1,234,760 | -9,338 | 0.15% | 36,655,561 |
| 2016-05-18 | 2016-05-16 | 29.237 | 1,244,098 | -3,735 | 0.15% | 36,373,185 |
| 2016-05-17 | 2016-05-13 | 29.237 | 1,247,833 | +2,490 | 0.15% | 36,482,383 |
| 2016-05-16 | 2016-05-12 | 30.200 | 1,245,343 | +2,179 | 0.15% | 37,609,900 |
| 2016-05-13 | 2016-05-11 | 29.654 | 1,243,164 | -1,867 | 0.15% | 36,865,104 |
| 2016-05-12 | 2016-05-10 | 29.397 | 1,245,031 | +3,735 | 0.15% | 36,600,465 |
| 2016-05-11 | 2016-05-09 | 29.108 | 1,241,296 | +20,542 | 0.15% | 36,131,742 |
| 2016-05-10 | 2016-05-06 | 30.168 | 1,220,754 | +29,258 | 0.15% | 36,828,081 |
| 2016-05-09 | 2016-05-05 | 31.004 | 1,191,496 | -2,178 | 0.15% | 36,940,710 |
| 2016-05-06 | 2016-05-04 | 31.325 | 1,193,674 | +3,423 | 0.15% | 37,391,741 |
| 2016-05-05 | 2016-05-03 | 31.903 | 1,190,251 | +2,179 | 0.15% | 37,972,846 |
| 2016-05-04 | 2016-04-29 | 33.012 | 1,188,072 | +7,470 | 0.15% | 39,220,212 |
| 2016-05-03 | 2016-04-28 | 32.208 | 1,180,602 | +4,980 | 0.15% | 38,025,352 |
| 2016-04-29 | 2016-04-27 | 32.369 | 1,175,622 | +10,583 | 0.15% | 38,053,806 |
| 2016-04-28 | 2016-04-26 | 33.012 | 1,165,039 | -623 | 0.14% | 38,459,854 |
| 2016-04-27 | 2016-04-25 | 32.771 | 1,165,662 | +6,848 | 0.14% | 38,199,542 |
| 2016-04-26 | 2016-04-22 | 33.494 | 1,158,814 | +9,026 | 0.14% | 38,812,815 |
| 2016-04-25 | 2016-04-21 | 34.698 | 1,149,788 | -54,158 | 0.14% | 39,895,772 |
| 2016-04-22 | 2016-04-20 | 34.939 | 1,203,946 | +8,715 | 0.15% | 42,065,070 |
| 2016-04-21 | 2016-04-19 | 35.582 | 1,195,231 | +7,782 | 0.15% | 42,528,584 |
| 2016-04-20 | 2016-04-18 | 35.100 | 1,187,449 | +933 | 0.15% | 41,679,428 |
| 2016-04-19 | 2016-04-15 | 35.261 | 1,186,516 | -933 | 0.15% | 41,837,283 |
| 2016-04-18 | 2016-04-14 | 35.983 | 1,187,449 | -3,735 | 0.15% | 42,728,567 |
| 2016-04-15 | 2016-04-13 | 36.224 | 1,191,184 | -4,358 | 0.15% | 43,149,994 |
| 2016-04-13 | 2016-04-11 | 34.538 | 1,195,542 | +4,669 | 0.15% | 41,291,308 |
| 2016-04-06 | 2016-04-01 | 33.172 | 1,190,873 | -2,179 | 0.15% | 39,503,980 |
| 2016-04-05 | 2016-03-31 | 33.413 | 1,193,052 | -1,245 | 0.15% | 39,863,741 |
| 2016-04-01 | 2016-03-30 | 32.289 | 1,194,297 | -50,112 | 0.15% | 38,562,372 |
| 2016-03-31 | 2016-03-29 | 30.554 | 1,244,409 | +311 | 0.15% | 38,021,479 |
| 2016-03-30 | 2016-03-24 | 30.650 | 1,244,098 | +22,722 | 0.15% | 38,131,888 |
| 2016-03-29 | 2016-03-23 | 32.096 | 1,221,376 | -45,443 | 0.15% | 39,201,277 |
| 2016-03-24 | 2016-03-22 | 30.682 | 1,266,819 | +2,179 | 0.16% | 38,868,992 |
| 2016-03-23 | 2016-03-21 | 31.229 | 1,264,640 | -1,245 | 0.16% | 39,492,854 |
| 2016-03-22 | 2016-03-18 | 31.614 | 1,265,885 | -26,768 | 0.16% | 40,019,780 |
| 2016-03-21 | 2016-03-17 | 30.650 | 1,292,653 | +5,291 | 0.16% | 39,620,110 |
| 2016-03-18 | 2016-03-16 | 30.297 | 1,287,362 | +26,457 | 0.16% | 39,002,974 |
| 2016-03-17 | 2016-03-15 | 29.943 | 1,260,905 | +51,979 | 0.16% | 37,755,795 |
| 2016-03-16 | 2016-03-14 | 30.875 | 1,208,926 | -89,952 | 0.15% | 37,325,742 |
| 2016-03-15 | 2016-03-11 | 29.494 | 1,298,878 | +18,852 | 0.16% | 38,308,609 |
| 2016-03-11 | 2016-03-09 | 28.980 | 1,280,026 | +4,357 | 0.16% | 37,094,598 |
| 2016-03-10 | 2016-03-08 | 29.751 | 1,275,669 | +2,179 | 0.16% | 37,951,971 |
| 2016-03-09 | 2016-03-07 | 29.686 | 1,273,490 | +74,078 | 0.16% | 37,805,314 |
| 2016-03-08 | 2016-03-04 | 30.972 | 1,199,412 | -6,847 | 0.15% | 37,147,600 |
| 2016-03-07 | 2016-03-03 | 28.819 | 1,206,259 | -10,583 | 0.15% | 34,763,088 |
| 2016-03-04 | 2016-03-02 | 29.461 | 1,216,842 | -33,615 | 0.15% | 35,849,976 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,250,457 | -25,523 | 0.15% | 33,304,938 |
| 2016-03-02 | 2016-02-29 | 24.803 | 1,275,980 | +9,960 | 0.16% | 31,648,017 |
| 2016-03-01 | 2016-02-26 | 25.028 | 1,266,020 | +21,788 | 0.16% | 31,685,704 |
| 2016-02-29 | 2016-02-25 | 24.610 | 1,244,232 | +6,848 | 0.15% | 30,620,726 |
| 2016-02-26 | 2016-02-24 | 26.088 | 1,237,384 | +311 | 0.15% | 32,280,917 |
| 2016-02-25 | 2016-02-23 | 25.831 | 1,237,073 | +1,556 | 0.15% | 31,954,845 |
| 2016-02-24 | 2016-02-22 | 26.827 | 1,235,517 | -6,848 | 0.15% | 33,145,192 |
| 2016-02-23 | 2016-02-19 | 27.180 | 1,242,365 | -4,980 | 0.15% | 33,767,967 |
| 2016-02-22 | 2016-02-18 | 26.120 | 1,247,345 | -4,668 | 0.15% | 32,580,855 |
| 2016-02-19 | 2016-02-17 | 24.835 | 1,252,013 | +5,913 | 0.15% | 31,093,791 |
| 2016-02-17 | 2016-02-15 | 23.293 | 1,246,100 | -2,490 | 0.15% | 29,025,268 |
| 2016-02-16 | 2016-02-12 | 22.747 | 1,248,590 | +1,557 | 0.15% | 28,401,315 |
| 2016-02-15 | 2016-02-11 | 22.779 | 1,247,033 | -1,245 | 0.15% | 28,405,963 |
| 2016-02-12 | 2016-02-05 | 23.614 | 1,248,278 | +16,185 | 0.15% | 29,477,049 |
| 2016-02-05 | 2016-02-03 | 23.421 | 1,232,093 | -623 | 0.15% | 28,857,344 |
| 2016-02-04 | 2016-02-02 | 24.578 | 1,232,716 | -311 | 0.15% | 30,297,710 |
| 2016-02-03 | 2016-02-01 | 24.642 | 1,233,027 | +1,868 | 0.15% | 30,384,584 |
| 2016-02-02 | 2016-01-29 | 24.353 | 1,231,159 | +11,205 | 0.15% | 29,982,559 |
| 2016-01-29 | 2016-01-27 | 24.225 | 1,219,954 | +7,159 | 0.15% | 29,552,903 |
| 2016-01-28 | 2016-01-26 | 24.707 | 1,212,795 | +5,602 | 0.15% | 29,963,951 |
| 2016-01-27 | 2016-01-25 | 25.863 | 1,207,193 | +2,801 | 0.15% | 31,221,799 |
| 2016-01-26 | 2016-01-22 | 26.538 | 1,204,392 | -17,430 | 0.15% | 31,961,949 |
| 2016-01-25 | 2016-01-21 | 25.574 | 1,221,822 | +8,715 | 0.15% | 31,246,858 |
| 2016-01-22 | 2016-01-20 | 26.281 | 1,213,107 | +12,139 | 0.15% | 31,881,427 |
| 2016-01-21 | 2016-01-19 | 28.080 | 1,200,968 | -2,490 | 0.15% | 33,723,156 |
| 2016-01-20 | 2016-01-18 | 26.666 | 1,203,458 | +5,603 | 0.15% | 32,091,822 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,197,855 | -7,782 | 0.15% | 32,596,652 |
| 2016-01-18 | 2016-01-14 | 28.016 | 1,205,637 | +5,603 | 0.15% | 33,776,792 |
| 2016-01-15 | 2016-01-13 | 28.016 | 1,200,034 | -623 | 0.15% | 33,619,819 |
| 2016-01-14 | 2016-01-12 | 27.791 | 1,200,657 | +4,358 | 0.15% | 33,367,249 |
| 2016-01-13 | 2016-01-11 | 27.919 | 1,196,299 | +3,113 | 0.15% | 33,399,876 |
| 2016-01-12 | 2016-01-08 | 29.654 | 1,193,186 | +16,185 | 0.15% | 35,383,044 |
| 2016-01-11 | 2016-01-07 | 29.815 | 1,177,001 | -14,318 | 0.15% | 35,092,164 |
| 2016-01-08 | 2016-01-06 | 31.036 | 1,191,319 | +1,245 | 0.15% | 36,973,498 |
| 2016-01-07 | 2016-01-05 | 31.068 | 1,190,074 | +17,430 | 0.15% | 36,973,093 |
| 2016-01-06 | 2016-01-04 | 32.128 | 1,172,644 | +4,669 | 0.14% | 37,674,850 |
| 2016-01-05 | 2015-12-31 | 33.494 | 1,167,975 | +1,868 | 0.14% | 39,119,649 |
| 2016-01-04 | 2015-12-29 | 33.895 | 1,166,107 | +622 | 0.14% | 39,525,394 |
| 2015-12-30 | 2015-12-28 | 34.136 | 1,165,485 | -3,112 | 0.14% | 39,785,147 |
| 2015-12-29 | 2015-12-24 | 34.216 | 1,168,597 | +1,867 | 0.14% | 39,985,241 |
| 2015-12-28 | 2015-12-22 | 34.377 | 1,166,730 | +16,497 | 0.14% | 40,108,783 |
| 2015-12-23 | 2015-12-21 | 33.654 | 1,150,233 | +10,582 | 0.14% | 38,710,180 |
| 2015-12-22 | 2015-12-18 | 33.253 | 1,139,651 | -2,490 | 0.14% | 37,896,366 |
| 2015-12-21 | 2015-12-17 | 33.092 | 1,142,141 | -1,867 | 0.14% | 37,795,691 |
| 2015-12-18 | 2015-12-16 | 33.012 | 1,144,008 | +5,602 | 0.14% | 37,765,586 |
| 2015-12-17 | 2015-12-15 | 33.172 | 1,138,406 | +4,980 | 0.14% | 37,763,529 |
| 2015-12-16 | 2015-12-14 | 33.735 | 1,133,426 | -4,357 | 0.14% | 38,235,591 |
| 2015-12-15 | 2015-12-11 | 33.574 | 1,137,783 | +1,585 | 0.14% | 38,199,799 |
| 2015-12-11 | 2015-12-09 | 33.975 | 1,136,198 | +622 | 0.14% | 38,602,883 |
| 2015-12-09 | 2015-12-07 | 35.261 | 1,135,576 | -3,112 | 0.14% | 40,041,107 |
| 2015-12-08 | 2015-12-04 | 35.020 | 1,138,688 | +1,245 | 0.14% | 39,876,459 |
| 2015-12-07 | 2015-12-03 | 35.662 | 1,137,443 | -312 | 0.14% | 40,563,737 |
| 2015-12-04 | 2015-12-02 | 35.983 | 1,137,755 | -22,099 | 0.14% | 40,940,403 |
| 2015-12-03 | 2015-12-01 | 34.779 | 1,159,854 | +8,715 | 0.14% | 40,338,205 |
| 2015-12-02 | 2015-11-30 | 33.975 | 1,151,139 | +934 | 0.14% | 39,110,511 |
| 2015-12-01 | 2015-11-27 | 33.735 | 1,150,205 | +26,146 | 0.14% | 38,801,623 |
| 2015-11-30 | 2015-11-26 | 35.180 | 1,124,059 | +2,801 | 0.14% | 39,544,726 |
| 2015-11-27 | 2015-11-25 | 35.261 | 1,121,258 | +6,847 | 0.14% | 39,536,246 |
| 2015-11-26 | 2015-11-24 | 35.261 | 1,114,411 | +12,139 | 0.14% | 39,294,816 |
| 2015-11-25 | 2015-11-23 | 35.743 | 1,102,272 | +22,411 | 0.14% | 39,397,996 |
| 2015-11-24 | 2015-11-20 | 36.546 | 1,079,861 | +7,470 | 0.13% | 39,464,318 |
| 2015-11-23 | 2015-11-19 | 36.064 | 1,072,391 | +7,470 | 0.13% | 38,674,513 |
| 2015-11-20 | 2015-11-18 | 36.224 | 1,064,921 | +622 | 0.13% | 38,576,186 |
| 2015-11-19 | 2015-11-17 | 35.983 | 1,064,299 | +2,490 | 0.13% | 38,297,200 |
| 2015-11-18 | 2015-11-16 | 35.823 | 1,061,809 | +18,676 | 0.13% | 38,037,031 |
| 2015-11-17 | 2015-11-13 | 36.546 | 1,043,133 | +9,960 | 0.13% | 38,122,066 |
| 2015-11-13 | 2015-11-11 | 37.670 | 1,033,173 | +18,052 | 0.13% | 38,919,857 |
| 2015-11-12 | 2015-11-10 | 38.473 | 1,015,121 | +2,490 | 0.13% | 39,055,183 |
| 2015-11-11 | 2015-11-09 | 38.554 | 1,012,631 | +1,245 | 0.13% | 39,040,719 |
| 2015-11-09 | 2015-11-05 | 38.795 | 1,011,386 | +623 | 0.13% | 39,236,424 |
| 2015-11-06 | 2015-11-04 | 39.036 | 1,010,763 | -18,675 | 0.12% | 39,455,809 |
| 2015-11-05 | 2015-11-03 | 37.670 | 1,029,438 | +1,245 | 0.13% | 38,779,159 |
| 2015-11-04 | 2015-11-02 | 37.751 | 1,028,193 | +14,006 | 0.13% | 38,814,845 |
| 2015-11-03 | 2015-10-30 | 38.152 | 1,014,187 | +3,113 | 0.13% | 38,693,409 |
| 2015-11-02 | 2015-10-29 | 37.992 | 1,011,074 | +6,225 | 0.12% | 38,412,222 |
| 2015-10-30 | 2015-10-28 | 37.911 | 1,004,849 | +19,297 | 0.12% | 38,095,015 |
| 2015-10-28 | 2015-10-26 | 39.518 | 985,552 | -23,344 | 0.12% | 38,946,640 |
| 2015-10-26 | 2015-10-22 | 38.634 | 1,008,896 | +3,113 | 0.12% | 38,977,755 |
| 2015-10-23 | 2015-10-20 | 39.116 | 1,005,783 | +13,695 | 0.12% | 39,342,196 |
| 2015-10-22 | 2015-10-19 | 40.321 | 992,088 | -311 | 0.12% | 40,001,775 |
| 2015-10-20 | 2015-10-16 | 40.401 | 992,399 | +3,112 | 0.12% | 40,094,025 |
| 2015-10-19 | 2015-10-15 | 40.240 | 989,287 | +3,424 | 0.12% | 39,809,377 |
| 2015-10-15 | 2015-10-13 | 40.401 | 985,863 | +3,113 | 0.12% | 39,829,963 |
| 2015-10-14 | 2015-10-12 | 41.124 | 982,750 | -27,833 | 0.12% | 40,414,607 |
| 2015-10-13 | 2015-10-09 | 40.000 | 1,010,583 | -3,112 | 0.12% | 40,422,827 |
| 2015-10-12 | 2015-10-08 | 39.598 | 1,013,695 | +4,980 | 0.13% | 40,140,204 |
| 2015-10-09 | 2015-10-07 | 40.240 | 1,008,715 | +21,769 | 0.12% | 40,591,169 |
| 2015-10-08 | 2015-10-06 | 39.759 | 986,946 | +934 | 0.12% | 39,239,543 |
| 2015-10-07 | 2015-10-05 | 39.919 | 986,012 | -1,868 | 0.12% | 39,360,802 |
| 2015-10-06 | 2015-10-02 | 39.357 | 987,880 | -14,006 | 0.12% | 38,879,943 |
| 2015-10-05 | 2015-09-30 | 36.546 | 1,001,886 | +23,033 | 0.12% | 36,614,664 |
| 2015-10-02 | 2015-09-29 | 36.706 | 978,853 | +7,470 | 0.12% | 35,930,150 |
| 2015-09-30 | 2015-09-25 | 38.152 | 971,383 | -8,093 | 0.12% | 37,060,345 |
| 2015-09-29 | 2015-09-24 | 37.510 | 979,476 | -934 | 0.12% | 36,739,736 |
| 2015-09-25 | 2015-09-23 | 37.670 | 980,410 | +11,206 | 0.12% | 36,932,263 |
| 2015-09-24 | 2015-09-22 | 38.634 | 969,204 | +1,245 | 0.12% | 37,444,292 |
| 2015-09-23 | 2015-09-21 | 38.714 | 967,959 | +622 | 0.12% | 37,473,939 |
| 2015-09-22 | 2015-09-18 | 39.919 | 967,337 | -6,225 | 0.12% | 38,615,311 |
| 2015-09-18 | 2015-09-16 | 38.955 | 973,562 | -11,205 | 0.12% | 37,925,447 |
| 2015-09-17 | 2015-09-15 | 38.232 | 984,767 | -623 | 0.12% | 37,650,070 |
| 2015-09-16 | 2015-09-14 | 38.554 | 985,390 | +623 | 0.12% | 37,990,476 |
| 2015-09-15 | 2015-09-11 | 38.072 | 984,767 | +7,470 | 0.12% | 37,491,877 |
| 2015-09-14 | 2015-09-10 | 39.839 | 977,297 | -2,179 | 0.12% | 38,934,409 |
| 2015-09-11 | 2015-09-09 | 39.598 | 979,476 | -13,384 | 0.12% | 38,785,203 |
| 2015-09-10 | 2015-09-08 | 38.152 | 992,860 | -13,072 | 0.12% | 37,879,739 |
| 2015-09-09 | 2015-09-07 | 36.465 | 1,005,932 | -312 | 0.12% | 36,681,731 |
| 2015-09-08 | 2015-09-04 | 36.465 | 1,006,244 | +1,245 | 0.12% | 36,693,109 |
| 2015-09-07 | 2015-09-02 | 36.787 | 1,004,999 | +1,245 | 0.12% | 36,970,596 |
| 2015-09-04 | 2015-09-01 | 37.028 | 1,003,754 | -5,913 | 0.12% | 37,166,663 |
| 2015-08-31 | 2015-08-27 | 37.028 | 1,009,667 | +10,582 | 0.12% | 37,385,607 |
| 2015-08-28 | 2015-08-26 | 34.698 | 999,085 | +10,272 | 0.12% | 34,666,623 |
| 2015-08-27 | 2015-08-25 | 34.297 | 988,813 | +23,966 | 0.12% | 33,913,092 |
| 2015-08-26 | 2015-08-24 | 35.903 | 964,847 | +24,900 | 0.12% | 34,641,072 |
| 2015-08-25 | 2015-08-21 | 39.598 | 939,947 | +4,358 | 0.12% | 37,219,937 |
| 2015-08-24 | 2015-08-20 | 40.240 | 935,589 | +3,735 | 0.12% | 37,648,544 |
| 2015-08-21 | 2015-08-19 | 41.365 | 931,854 | -15,251 | 0.12% | 38,546,101 |
| 2015-08-20 | 2015-08-18 | 42.329 | 947,105 | -11,828 | 0.12% | 40,089,819 |
| 2015-08-19 | 2015-08-17 | 43.212 | 958,933 | +622 | 0.12% | 41,437,724 |
| 2015-08-18 | 2015-08-14 | 43.293 | 958,311 | -9,960 | 0.12% | 41,487,817 |
| 2015-08-17 | 2015-08-13 | 43.132 | 968,271 | -5,291 | 0.12% | 41,763,469 |
| 2015-08-14 | 2015-08-12 | 42.570 | 973,562 | -3,113 | 0.12% | 41,444,302 |
| 2015-08-13 | 2015-08-11 | 43.534 | 976,675 | +5,070 | 0.12% | 42,518,184 |
| 2015-08-12 | 2015-08-10 | 43.373 | 971,605 | -12,451 | 0.12% | 42,141,389 |
| 2015-08-11 | 2015-08-07 | 43.132 | 984,056 | -1,245 | 0.12% | 42,444,307 |
| 2015-08-10 | 2015-08-06 | 42.971 | 985,301 | -11,205 | 0.12% | 42,339,727 |
| 2015-08-07 | 2015-08-05 | 43.212 | 996,506 | -42,953 | 0.12% | 43,061,340 |
| 2015-08-06 | 2015-08-04 | 41.204 | 1,039,459 | -23,966 | 0.13% | 42,830,198 |
| 2015-08-05 | 2015-08-03 | 39.598 | 1,063,425 | -5,914 | 0.13% | 42,109,408 |
| 2015-08-04 | 2015-07-31 | 38.714 | 1,069,339 | -2,179 | 0.13% | 41,398,804 |
| 2015-08-03 | 2015-07-30 | 38.634 | 1,071,518 | +3,113 | 0.13% | 41,397,098 |
| 2015-07-31 | 2015-07-29 | 39.196 | 1,068,405 | -22,722 | 0.13% | 41,877,532 |
| 2015-07-30 | 2015-07-28 | 37.751 | 1,091,127 | +52,291 | 0.13% | 41,190,637 |
| 2015-07-29 | 2015-07-27 | 38.634 | 1,038,836 | +36,728 | 0.13% | 40,134,459 |
| 2015-07-28 | 2015-07-24 | 41.606 | 1,002,108 | -1,868 | 0.12% | 41,693,623 |
| 2015-07-27 | 2015-07-23 | 41.927 | 1,003,976 | -6,847 | 0.12% | 42,093,902 |
| 2015-07-24 | 2015-07-22 | 39.277 | 1,010,823 | +18,675 | 0.12% | 39,701,720 |
| 2015-07-23 | 2015-07-21 | 40.240 | 992,148 | +2,490 | 0.12% | 39,924,505 |
| 2015-07-22 | 2015-07-20 | 40.481 | 989,658 | +934 | 0.12% | 40,062,775 |
| 2015-07-21 | 2015-07-17 | 40.803 | 988,724 | +1,245 | 0.12% | 40,342,624 |
| 2015-07-20 | 2015-07-16 | 40.401 | 987,479 | +7,781 | 0.12% | 39,895,251 |
| 2015-07-17 | 2015-07-15 | 40.401 | 979,698 | +5,291 | 0.12% | 39,580,890 |
| 2015-07-16 | 2015-07-14 | 42.008 | 974,407 | +5,914 | 0.12% | 40,932,421 |
| 2015-07-15 | 2015-07-13 | 43.132 | 968,493 | -11,110 | 0.12% | 41,773,044 |
| 2015-07-14 | 2015-07-10 | 41.767 | 979,603 | -7,782 | 0.12% | 40,914,646 |
| 2015-07-13 | 2015-07-09 | 40.401 | 987,385 | +5,291 | 0.12% | 39,891,453 |
| 2015-07-10 | 2015-07-08 | 38.072 | 982,094 | +10,583 | 0.12% | 37,390,111 |
| 2015-07-09 | 2015-07-07 | 40.160 | 971,511 | +13,073 | 0.12% | 39,016,030 |
| 2015-07-08 | 2015-07-06 | 41.606 | 958,438 | +2,490 | 0.12% | 39,876,693 |
| 2015-07-07 | 2015-07-03 | 42.088 | 955,948 | +31,748 | 0.12% | 40,233,786 |
| 2015-07-06 | 2015-07-02 | 42.891 | 924,200 | +11,516 | 0.11% | 39,639,902 |
| 2015-07-03 | 2015-06-30 | 43.694 | 912,684 | +22,099 | 0.11% | 39,879,039 |
| 2015-07-02 | 2015-06-29 | 42.248 | 890,585 | +45,132 | 0.11% | 37,625,863 |
| 2015-06-30 | 2015-06-26 | 44.176 | 845,453 | +115,164 | 0.10% | 37,348,874 |
| 2015-06-29 | 2015-06-25 | 46.907 | 730,289 | +12,139 | 0.09% | 34,255,709 |
| 2015-06-26 | 2015-06-24 | 48.433 | 718,150 | -13,073 | 0.09% | 34,782,262 |
| 2015-06-24 | 2015-06-22 | 47.630 | 731,223 | -934 | 0.09% | 34,828,108 |
| 2015-06-23 | 2015-06-19 | 45.461 | 732,157 | +9,649 | 0.09% | 33,284,804 |
| 2015-06-22 | 2015-06-18 | 46.746 | 722,508 | -622 | 0.09% | 33,774,661 |
| 2015-06-19 | 2015-06-17 | 47.469 | 723,130 | +6,225 | 0.09% | 34,326,475 |
| 2015-06-18 | 2015-06-16 | 48.032 | 716,905 | +32,370 | 0.09% | 34,434,053 |
| 2015-06-16 | 2015-06-12 | 51.003 | 684,535 | -3,112 | 0.08% | 34,913,608 |
| 2015-06-15 | 2015-06-11 | 50.602 | 687,647 | +15,290 | 0.08% | 34,796,171 |
| 2015-06-12 | 2015-06-10 | 50.602 | 672,357 | -622 | 0.08% | 34,022,469 |
| 2015-06-11 | 2015-06-09 | 50.521 | 672,979 | +5,291 | 0.08% | 33,999,890 |
| 2015-06-10 | 2015-06-08 | 52.128 | 667,688 | +5,603 | 0.08% | 34,805,159 |
| 2015-06-09 | 2015-06-05 | 52.369 | 662,085 | -25,834 | 0.08% | 34,672,623 |
| 2015-06-08 | 2015-06-04 | 51.405 | 687,919 | -4,669 | 0.09% | 35,362,473 |
| 2015-06-05 | 2015-06-03 | 53.887 | 692,588 | +3,735 | 0.09% | 37,321,216 |
| 2015-06-04 | 2015-06-02 | 54.051 | 688,853 | +31,912 | 0.09% | 37,233,466 |
| 2015-06-03 | 2015-06-01 | 54.958 | 656,941 | -14,867 | 0.08% | 36,103,996 |
| 2015-06-02 | 2015-05-29 | 53.557 | 671,808 | -1,820 | 0.09% | 35,980,037 |
| 2015-06-01 | 2015-05-28 | 53.722 | 673,628 | -21,543 | 0.09% | 36,188,518 |
| 2015-05-29 | 2015-05-27 | 54.216 | 695,171 | -9,709 | 0.09% | 37,689,520 |
| 2015-05-28 | 2015-05-26 | 54.134 | 704,880 | -35,803 | 0.09% | 38,157,827 |
| 2015-05-26 | 2015-05-21 | 51.415 | 740,683 | +3,641 | 0.09% | 38,082,025 |
| 2015-05-22 | 2015-05-20 | 52.074 | 737,042 | -5,765 | 0.09% | 38,380,655 |
| 2015-05-21 | 2015-05-19 | 51.992 | 742,807 | -1,821 | 0.09% | 38,619,658 |
| 2015-05-20 | 2015-05-18 | 51.415 | 744,628 | +1,821 | 0.09% | 38,284,857 |
| 2015-05-19 | 2015-05-15 | 51.909 | 742,807 | -5,765 | 0.09% | 38,558,454 |
| 2015-05-18 | 2015-05-14 | 50.344 | 748,572 | +5,765 | 0.09% | 37,685,811 |
| 2015-05-15 | 2015-05-13 | 51.085 | 742,807 | +5,461 | 0.09% | 37,946,415 |
| 2015-05-14 | 2015-05-12 | 52.239 | 737,346 | +607 | 0.09% | 38,517,994 |
| 2015-05-13 | 2015-05-11 | 53.145 | 736,739 | -17,294 | 0.09% | 39,154,028 |
| 2015-05-12 | 2015-05-08 | 51.497 | 754,033 | +6,675 | 0.10% | 38,830,541 |
| 2015-05-11 | 2015-05-07 | 50.179 | 747,358 | +2,124 | 0.09% | 37,501,536 |
| 2015-05-08 | 2015-05-06 | 51.332 | 745,234 | +23,666 | 0.09% | 38,254,610 |
| 2015-05-07 | 2015-05-05 | 52.980 | 721,568 | -14,261 | 0.09% | 38,228,857 |
| 2015-05-06 | 2015-05-04 | 54.463 | 735,829 | -20,632 | 0.09% | 40,075,729 |
| 2015-05-05 | 2015-04-30 | 51.909 | 756,461 | +3,338 | 0.10% | 39,267,221 |
| 2015-05-04 | 2015-04-29 | 52.321 | 753,123 | +8,495 | 0.10% | 39,404,218 |
| 2015-04-30 | 2015-04-28 | 54.299 | 744,628 | -606 | 0.09% | 40,432,244 |
| 2015-04-29 | 2015-04-27 | 54.381 | 745,234 | -9,103 | 0.09% | 40,526,553 |
| 2015-04-28 | 2015-04-24 | 54.793 | 754,337 | -303 | 0.10% | 41,332,353 |
| 2015-04-27 | 2015-04-23 | 54.793 | 754,640 | -48,243 | 0.10% | 41,348,955 |
| 2015-04-24 | 2015-04-22 | 54.381 | 802,883 | -46,864 | 0.10% | 43,661,562 |
| 2015-04-23 | 2015-04-21 | 52.815 | 849,747 | -6,069 | 0.11% | 44,879,782 |
| 2015-04-22 | 2015-04-20 | 52.403 | 855,816 | -72,516 | 0.11% | 44,847,743 |
| 2015-04-21 | 2015-04-17 | 51.415 | 928,332 | -11,044 | 0.12% | 47,729,950 |
| 2015-04-20 | 2015-04-16 | 51.744 | 939,376 | -3,338 | 0.12% | 48,607,376 |
| 2015-04-17 | 2015-04-15 | 51.992 | 942,714 | -5,158 | 0.12% | 49,013,124 |
| 2015-04-16 | 2015-04-14 | 51.744 | 947,872 | -81,012 | 0.12% | 49,046,996 |
| 2015-04-15 | 2015-04-13 | 51.662 | 1,028,884 | -5,596 | 0.13% | 53,154,131 |
| 2015-04-14 | 2015-04-10 | 51.085 | 1,034,480 | -14,867 | 0.13% | 52,846,577 |
| 2015-04-13 | 2015-04-09 | 50.426 | 1,049,347 | +3,641 | 0.13% | 52,914,369 |
| 2015-04-10 | 2015-04-08 | 50.920 | 1,045,706 | -22,149 | 0.13% | 53,247,736 |
| 2015-04-09 | 2015-04-02 | 49.355 | 1,067,855 | -60,380 | 0.14% | 52,703,830 |
| 2015-04-08 | 2015-04-01 | 49.108 | 1,128,235 | -8,496 | 0.14% | 55,404,992 |
| 2015-04-02 | 2015-03-31 | 48.366 | 1,136,731 | -94,969 | 0.14% | 54,979,258 |
| 2015-04-01 | 2015-03-30 | 48.119 | 1,231,700 | -68,875 | 0.16% | 59,268,080 |
| 2015-03-31 | 2015-03-27 | 47.048 | 1,300,575 | -28,521 | 0.16% | 61,189,173 |
| 2015-03-30 | 2015-03-26 | 45.812 | 1,329,096 | -607 | 0.17% | 60,888,351 |
| 2015-03-27 | 2015-03-25 | 45.729 | 1,329,703 | -27,610 | 0.17% | 60,806,598 |
| 2015-03-26 | 2015-03-24 | 45.565 | 1,357,313 | -4,552 | 0.17% | 61,845,515 |
| 2015-03-25 | 2015-03-23 | 46.306 | 1,361,865 | +607 | 0.17% | 63,062,829 |
| 2015-03-24 | 2015-03-20 | 45.647 | 1,361,258 | -13,653 | 0.17% | 62,137,429 |
| 2015-03-23 | 2015-03-19 | 45.977 | 1,374,911 | -18,509 | 0.17% | 63,213,794 |
| 2015-03-20 | 2015-03-18 | 45.482 | 1,393,420 | -29,128 | 0.18% | 63,375,907 |
| 2015-03-19 | 2015-03-17 | 44.164 | 1,422,548 | -40,050 | 0.18% | 62,825,332 |
| 2015-03-18 | 2015-03-16 | 43.917 | 1,462,598 | -24,880 | 0.19% | 64,232,564 |
| 2015-03-17 | 2015-03-13 | 43.422 | 1,487,478 | -76,764 | 0.19% | 64,589,844 |
| 2015-03-16 | 2015-03-12 | 43.175 | 1,564,242 | -67,358 | 0.20% | 67,536,461 |
| 2015-03-13 | 2015-03-11 | 42.351 | 1,631,600 | +629 | 0.21% | 69,100,293 |
| 2015-03-12 | 2015-03-10 | 42.598 | 1,630,971 | +21,543 | 0.21% | 69,476,807 |
| 2015-03-11 | 2015-03-09 | 42.598 | 1,609,428 | +16,384 | 0.20% | 68,559,109 |
| 2015-03-10 | 2015-03-06 | 42.434 | 1,593,044 | +5,462 | 0.20% | 67,598,658 |
| 2015-03-09 | 2015-03-05 | 41.857 | 1,587,582 | +17,294 | 0.20% | 66,451,219 |
| 2015-03-06 | 2015-03-04 | 43.010 | 1,570,288 | +7,889 | 0.20% | 67,538,730 |
| 2015-03-05 | 2015-03-03 | 43.258 | 1,562,399 | +10,316 | 0.20% | 67,585,624 |
| 2015-03-04 | 2015-03-02 | 43.999 | 1,552,083 | -8,192 | 0.20% | 68,290,339 |
| 2015-03-03 | 2015-02-27 | 43.422 | 1,560,275 | -1,213 | 0.20% | 67,750,864 |
| 2015-03-02 | 2015-02-26 | 43.752 | 1,561,488 | -3,035 | 0.20% | 68,318,173 |
| 2015-02-27 | 2015-02-25 | 43.587 | 1,564,523 | +3,035 | 0.20% | 68,193,141 |
| 2015-02-26 | 2015-02-24 | 43.175 | 1,561,488 | +606 | 0.20% | 67,417,557 |
| 2015-02-25 | 2015-02-23 | 43.093 | 1,560,882 | +1,214 | 0.20% | 67,262,783 |
| 2015-02-23 | 2015-02-16 | 43.670 | 1,559,668 | -910 | 0.20% | 68,110,035 |
| 2015-02-17 | 2015-02-13 | 43.587 | 1,560,578 | -8,192 | 0.20% | 68,021,190 |
| 2015-02-13 | 2015-02-11 | 42.846 | 1,568,770 | -20,610 | 0.20% | 67,214,921 |
| 2015-02-12 | 2015-02-10 | 42.763 | 1,589,380 | +7,282 | 0.20% | 67,967,011 |
| 2015-02-10 | 2015-02-06 | 42.598 | 1,582,098 | +32,465 | 0.20% | 67,394,894 |
| 2015-02-09 | 2015-02-05 | 43.010 | 1,549,633 | -4,854 | 0.20% | 66,650,350 |
| 2015-02-06 | 2015-02-04 | 42.846 | 1,554,487 | -4,855 | 0.20% | 66,602,957 |
| 2015-02-05 | 2015-02-03 | 43.505 | 1,559,342 | +2,731 | 0.20% | 67,838,833 |
| 2015-02-04 | 2015-02-02 | 42.269 | 1,556,611 | +14,867 | 0.20% | 65,796,158 |
| 2015-02-03 | 2015-01-30 | 43.093 | 1,541,744 | +43,388 | 0.20% | 66,438,073 |
| 2015-02-02 | 2015-01-29 | 43.505 | 1,498,356 | +27,308 | 0.19% | 65,185,651 |
| 2015-01-30 | 2015-01-28 | 44.246 | 1,471,048 | +6,675 | 0.19% | 65,088,491 |
| 2015-01-29 | 2015-01-27 | 44.082 | 1,464,373 | +40,051 | 0.19% | 64,551,831 |
| 2015-01-28 | 2015-01-26 | 44.988 | 1,424,322 | +20,632 | 0.18% | 64,077,255 |
| 2015-01-27 | 2015-01-23 | 45.482 | 1,403,690 | +36,106 | 0.18% | 63,843,010 |
| 2015-01-26 | 2015-01-22 | 45.235 | 1,367,584 | +1,214 | 0.17% | 61,862,779 |
| 2015-01-23 | 2015-01-21 | 45.565 | 1,366,370 | +607 | 0.17% | 62,258,194 |
| 2015-01-22 | 2015-01-20 | 45.400 | 1,365,763 | +19,418 | 0.17% | 62,005,471 |
| 2015-01-21 | 2015-01-19 | 45.317 | 1,346,345 | +27,004 | 0.17% | 61,012,964 |
| 2015-01-20 | 2015-01-16 | 47.377 | 1,319,341 | +18,205 | 0.17% | 62,506,902 |
| 2015-01-19 | 2015-01-15 | 48.119 | 1,301,136 | -24,273 | 0.16% | 62,609,266 |
| 2015-01-16 | 2015-01-14 | 48.119 | 1,325,409 | -15,171 | 0.17% | 63,777,257 |
| 2015-01-15 | 2015-01-13 | 48.284 | 1,340,580 | +4,248 | 0.17% | 64,728,184 |
| 2015-01-14 | 2015-01-12 | 48.284 | 1,336,332 | +910 | 0.17% | 64,523,075 |
| 2015-01-13 | 2015-01-09 | 48.366 | 1,335,422 | -55,565 | 0.17% | 64,589,169 |
| 2015-01-12 | 2015-01-08 | 47.625 | 1,390,987 | -11,530 | 0.18% | 66,245,134 |
| 2015-01-09 | 2015-01-07 | 46.883 | 1,402,517 | +5,462 | 0.18% | 65,754,196 |
| 2015-01-08 | 2015-01-06 | 47.295 | 1,397,055 | +6,068 | 0.18% | 66,073,676 |
| 2015-01-07 | 2015-01-05 | 47.954 | 1,390,987 | +12,744 | 0.18% | 66,703,578 |
| 2015-01-06 | 2015-01-02 | 48.284 | 1,378,243 | -35,197 | 0.17% | 66,546,694 |
| 2015-01-05 | 2014-12-31 | 47.872 | 1,413,440 | -120,152 | 0.18% | 67,663,831 |
| 2014-12-19 | 2014-12-17 | 43.752 | 1,533,592 | +2,427 | 0.19% | 67,097,668 |
| 2014-12-18 | 2014-12-16 | 44.329 | 1,531,165 | -20,025 | 0.19% | 67,874,609 |
| 2014-12-17 | 2014-12-15 | 44.658 | 1,551,190 | +607 | 0.20% | 69,273,536 |
| 2014-12-16 | 2014-12-12 | 45.070 | 1,550,583 | -7,282 | 0.20% | 69,885,233 |
| 2014-12-15 | 2014-12-11 | 44.658 | 1,557,865 | -304 | 0.20% | 69,571,630 |
| 2014-12-12 | 2014-12-10 | 45.070 | 1,558,169 | +3,035 | 0.20% | 70,227,136 |
| 2014-12-11 | 2014-12-09 | 44.576 | 1,555,134 | -4,552 | 0.20% | 69,321,532 |
| 2014-12-10 | 2014-12-08 | 45.070 | 1,559,686 | +16,081 | 0.20% | 70,295,508 |
| 2014-12-09 | 2014-12-05 | 44.741 | 1,543,605 | +7,889 | 0.20% | 69,061,988 |
| 2014-12-08 | 2014-12-04 | 45.235 | 1,535,716 | -165,058 | 0.19% | 69,468,245 |
| 2014-12-05 | 2014-12-03 | 43.834 | 1,700,774 | -32,465 | 0.22% | 74,552,346 |
| 2014-12-04 | 2014-12-02 | 42.598 | 1,733,239 | +6,675 | 0.22% | 73,833,264 |
| 2014-12-03 | 2014-12-01 | 42.516 | 1,726,564 | +40,051 | 0.22% | 73,406,658 |
| 2014-12-02 | 2014-11-28 | 43.258 | 1,686,513 | -47,333 | 0.21% | 72,954,497 |
| 2014-12-01 | 2014-11-27 | 42.186 | 1,733,846 | +8,799 | 0.22% | 73,144,816 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,725,047 | -5,158 | 0.22% | 73,626,434 |
| 2014-11-27 | 2014-11-25 | 41.939 | 1,730,205 | -3,034 | 0.22% | 72,563,533 |
| 2014-11-26 | 2014-11-24 | 42.516 | 1,733,239 | -89,204 | 0.22% | 73,690,453 |
| 2014-11-25 | 2014-11-21 | 40.374 | 1,822,443 | +4,855 | 0.23% | 73,578,869 |
| 2014-11-24 | 2014-11-20 | 39.797 | 1,817,588 | -52,794 | 0.23% | 72,334,528 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,870,382 | +63,717 | 0.24% | 75,206,124 |
| 2014-11-20 | 2014-11-18 | 40.539 | 1,806,665 | +1,213 | 0.23% | 73,239,573 |
| 2014-11-19 | 2014-11-17 | 40.951 | 1,805,452 | +55,829 | 0.23% | 73,934,205 |
| 2014-11-18 | 2014-11-14 | 41.774 | 1,749,623 | +1,213 | 0.22% | 73,089,587 |
| 2014-11-17 | 2014-11-13 | 41.527 | 1,748,410 | +1,214 | 0.22% | 72,606,732 |
| 2014-11-14 | 2014-11-12 | 41.445 | 1,747,196 | -303 | 0.22% | 72,412,357 |
| 2014-11-13 | 2014-11-11 | 41.280 | 1,747,499 | +71,909 | 0.22% | 72,136,943 |
| 2014-11-12 | 2014-11-10 | 41.280 | 1,675,590 | +92,541 | 0.21% | 69,168,532 |
| 2014-11-11 | 2014-11-07 | 42.104 | 1,583,049 | +911 | 0.20% | 66,652,789 |
| 2014-11-10 | 2014-11-06 | 41.692 | 1,582,138 | +6,675 | 0.20% | 65,962,628 |
| 2014-11-07 | 2014-11-05 | 42.598 | 1,575,463 | +9,102 | 0.20% | 67,112,254 |
| 2014-11-06 | 2014-11-04 | 42.104 | 1,566,361 | +2,731 | 0.20% | 65,950,157 |
| 2014-11-05 | 2014-11-03 | 41.527 | 1,563,630 | +27,914 | 0.20% | 64,933,319 |
| 2014-11-04 | 2014-10-31 | 41.857 | 1,535,716 | +6,068 | 0.19% | 64,280,270 |
| 2014-11-03 | 2014-10-30 | 42.104 | 1,529,648 | +1,214 | 0.19% | 64,404,391 |
| 2014-10-31 | 2014-10-29 | 42.186 | 1,528,434 | -25,487 | 0.19% | 64,479,212 |
| 2014-10-30 | 2014-10-28 | 41.445 | 1,553,921 | -2,730 | 0.20% | 64,402,095 |
| 2014-10-29 | 2014-10-27 | 40.786 | 1,556,651 | +3,641 | 0.20% | 63,489,152 |
| 2014-10-28 | 2014-10-24 | 40.456 | 1,553,010 | +39,443 | 0.20% | 62,828,807 |
| 2014-10-27 | 2014-10-23 | 41.445 | 1,513,567 | +1,214 | 0.19% | 62,729,627 |
| 2014-10-24 | 2014-10-22 | 41.610 | 1,512,353 | -1,820 | 0.19% | 62,928,535 |
| 2014-10-23 | 2014-10-21 | 41.445 | 1,514,173 | +1,213 | 0.19% | 62,754,743 |
| 2014-10-22 | 2014-10-20 | 41.198 | 1,512,960 | -9,102 | 0.19% | 62,330,487 |
| 2014-10-21 | 2014-10-17 | 40.374 | 1,522,062 | +19,418 | 0.19% | 61,451,360 |
| 2014-10-20 | 2014-10-16 | 40.539 | 1,502,644 | +3,035 | 0.19% | 60,915,004 |
| 2014-10-17 | 2014-10-15 | 40.786 | 1,499,609 | +3,337 | 0.19% | 61,162,652 |
| 2014-10-16 | 2014-10-14 | 40.456 | 1,496,272 | +12,744 | 0.19% | 60,533,406 |
| 2014-10-15 | 2014-10-13 | 40.539 | 1,483,528 | +14,563 | 0.19% | 60,140,069 |
| 2014-10-14 | 2014-10-10 | 40.951 | 1,468,965 | +13,958 | 0.19% | 60,154,886 |
| 2014-10-13 | 2014-10-09 | 41.774 | 1,455,007 | -7,889 | 0.18% | 60,782,158 |
| 2014-10-10 | 2014-10-08 | 40.951 | 1,462,896 | +3,944 | 0.19% | 59,906,357 |
| 2014-10-09 | 2014-10-07 | 41.774 | 1,458,952 | +6,068 | 0.18% | 60,946,958 |
| 2014-10-08 | 2014-10-06 | 41.610 | 1,452,884 | +45,513 | 0.18% | 60,454,049 |
| 2014-10-07 | 2014-10-03 | 41.280 | 1,407,371 | +7,888 | 0.18% | 58,096,423 |
| 2014-10-06 | 2014-09-30 | 40.868 | 1,399,483 | -6,068 | 0.18% | 57,194,251 |
| 2014-10-03 | 2014-09-29 | 41.363 | 1,405,551 | +14,564 | 0.18% | 58,137,104 |
| 2014-09-30 | 2014-09-26 | 42.351 | 1,390,987 | -17,901 | 0.18% | 58,910,032 |
| 2014-09-29 | 2014-09-25 | 42.763 | 1,408,888 | +5,158 | 0.18% | 60,248,592 |
| 2014-09-26 | 2014-09-24 | 43.175 | 1,403,730 | +7,888 | 0.18% | 60,606,324 |
| 2014-09-25 | 2014-09-23 | 43.340 | 1,395,842 | +17,599 | 0.18% | 60,495,780 |
| 2014-09-24 | 2014-09-22 | 43.422 | 1,378,243 | +26,700 | 0.17% | 59,846,600 |
| 2014-09-23 | 2014-09-19 | 43.917 | 1,351,543 | +21,239 | 0.17% | 59,355,388 |
| 2014-09-22 | 2014-09-18 | 43.999 | 1,330,304 | +36,106 | 0.17% | 58,532,251 |
| 2014-09-19 | 2014-09-17 | 44.576 | 1,294,198 | +12,137 | 0.16% | 57,690,069 |
| 2014-09-18 | 2014-09-16 | 44.823 | 1,282,061 | +12,440 | 0.16% | 57,465,959 |
| 2014-09-17 | 2014-09-15 | 45.894 | 1,269,621 | -9,102 | 0.16% | 58,268,302 |
| 2014-09-16 | 2014-09-12 | 45.894 | 1,278,723 | -3,035 | 0.16% | 58,686,032 |
| 2014-09-15 | 2014-09-11 | 45.812 | 1,281,758 | +11,604 | 0.16% | 58,719,710 |
| 2014-09-12 | 2014-09-10 | 45.729 | 1,270,154 | +11,529 | 0.16% | 58,083,454 |
| 2014-09-11 | 2014-09-08 | 46.306 | 1,258,625 | -4,551 | 0.16% | 58,282,174 |
| 2014-09-10 | 2014-09-05 | 45.894 | 1,263,176 | +50,974 | 0.16% | 57,972,514 |
| 2014-09-08 | 2014-09-04 | 46.883 | 1,212,202 | +8,799 | 0.15% | 56,831,659 |
| 2014-09-05 | 2014-09-03 | 47.048 | 1,203,403 | -10,923 | 0.15% | 56,617,445 |
| 2014-09-04 | 2014-09-02 | 46.306 | 1,214,326 | +15,474 | 0.15% | 56,230,854 |
| 2014-09-03 | 2014-09-01 | 46.306 | 1,198,852 | +1,214 | 0.15% | 55,514,312 |
| 2014-09-02 | 2014-08-29 | 46.141 | 1,197,638 | -3,641 | 0.15% | 55,260,736 |
| 2014-09-01 | 2014-08-28 | 46.224 | 1,201,279 | +26,397 | 0.15% | 55,527,717 |
| 2014-08-29 | 2014-08-27 | 46.883 | 1,174,882 | +24,577 | 0.15% | 55,081,986 |
| 2014-08-28 | 2014-08-26 | 47.377 | 1,150,305 | -6,069 | 0.15% | 54,498,422 |
| 2014-08-27 | 2014-08-25 | 47.542 | 1,156,374 | -1,517 | 0.15% | 54,976,515 |
| 2014-08-26 | 2014-08-22 | 47.707 | 1,157,891 | +81,922 | 0.15% | 55,239,446 |
| 2014-08-25 | 2014-08-21 | 47.213 | 1,075,969 | +29,431 | 0.14% | 50,799,268 |
| 2014-08-22 | 2014-08-20 | 47.625 | 1,046,538 | +17,902 | 0.13% | 49,840,904 |
| 2014-08-21 | 2014-08-19 | 48.119 | 1,028,636 | +3,034 | 0.13% | 49,496,859 |
| 2014-08-20 | 2014-08-18 | 47.872 | 1,025,602 | +15,474 | 0.13% | 49,097,351 |
| 2014-08-19 | 2014-08-15 | 48.284 | 1,010,128 | -3,034 | 0.13% | 48,772,734 |
| 2014-08-18 | 2014-08-14 | 47.954 | 1,013,162 | +3,641 | 0.13% | 48,585,307 |
| 2014-08-15 | 2014-08-13 | 48.613 | 1,009,521 | +28,521 | 0.13% | 49,076,145 |
| 2014-08-14 | 2014-08-12 | 48.696 | 981,000 | +5,178 | 0.12% | 47,770,475 |
| 2014-08-13 | 2014-08-11 | 48.119 | 975,822 | +11,226 | 0.12% | 46,955,506 |
| 2014-08-12 | 2014-08-08 | 47.789 | 964,596 | +38,230 | 0.12% | 46,097,410 |
| 2014-08-11 | 2014-08-07 | 48.613 | 926,366 | -2,427 | 0.12% | 45,033,706 |
| 2014-08-08 | 2014-08-06 | 49.108 | 928,793 | +4,248 | 0.12% | 45,610,860 |
| 2014-08-07 | 2014-08-05 | 49.190 | 924,545 | -7,889 | 0.12% | 45,478,429 |
| 2014-08-06 | 2014-08-04 | 48.449 | 932,434 | +14,867 | 0.12% | 45,175,035 |
| 2014-08-05 | 2014-08-01 | 47.460 | 917,567 | +607 | 0.12% | 43,547,511 |
| 2014-08-04 | 2014-07-31 | 48.366 | 916,960 | -25,183 | 0.12% | 44,349,790 |
| 2014-08-01 | 2014-07-30 | 48.284 | 942,143 | -2,428 | 0.12% | 45,490,165 |
| 2014-07-31 | 2014-07-29 | 47.789 | 944,571 | +30,038 | 0.12% | 45,140,428 |
| 2014-07-30 | 2014-07-28 | 49.355 | 914,533 | -6,371 | 0.12% | 45,136,645 |
| 2014-07-29 | 2014-07-25 | 50.096 | 920,904 | -20,329 | 0.12% | 46,133,989 |
| 2014-07-28 | 2014-07-24 | 49.437 | 941,233 | +15,777 | 0.12% | 46,531,973 |
| 2014-07-25 | 2014-07-23 | 49.602 | 925,456 | -77,977 | 0.12% | 45,904,508 |
| 2014-07-24 | 2014-07-22 | 48.119 | 1,003,433 | -46,423 | 0.13% | 48,284,118 |
| 2014-07-23 | 2014-07-21 | 46.636 | 1,049,856 | +11,227 | 0.13% | 48,960,883 |
| 2014-07-22 | 2014-07-18 | 47.130 | 1,038,629 | -2,731 | 0.13% | 48,950,772 |
| 2014-07-21 | 2014-07-17 | 47.295 | 1,041,360 | -4,248 | 0.13% | 49,251,091 |
| 2014-07-18 | 2014-07-16 | 46.801 | 1,045,608 | +40,051 | 0.13% | 48,935,080 |
| 2014-07-17 | 2014-07-15 | 47.625 | 1,005,557 | -2,427 | 0.13% | 47,889,202 |
| 2014-07-16 | 2014-07-14 | 48.449 | 1,007,984 | -15,171 | 0.13% | 48,835,320 |
| 2014-07-15 | 2014-07-11 | 47.130 | 1,023,155 | -15,767 | 0.13% | 48,221,480 |
| 2014-07-14 | 2014-07-10 | 46.801 | 1,038,922 | +22,452 | 0.13% | 48,622,171 |
| 2014-07-11 | 2014-07-09 | 46.471 | 1,016,470 | +16,385 | 0.13% | 47,236,395 |
| 2014-07-10 | 2014-07-08 | 47.789 | 1,000,085 | -2,124 | 0.13% | 47,793,406 |
| 2014-07-09 | 2014-07-07 | 47.954 | 1,002,209 | -2,731 | 0.13% | 48,060,065 |
| 2014-07-08 | 2014-07-04 | 48.696 | 1,004,940 | -36,106 | 0.13% | 48,936,250 |
| 2014-07-07 | 2014-07-03 | 47.954 | 1,041,046 | -87,991 | 0.13% | 49,922,460 |
| 2014-07-04 | 2014-07-02 | 45.400 | 1,129,037 | -52,187 | 0.14% | 51,258,140 |
| 2014-07-03 | 2014-06-30 | 43.834 | 1,181,224 | +11,226 | 0.15% | 51,778,202 |
| 2014-07-02 | 2014-06-27 | 44.164 | 1,169,998 | +60,987 | 0.15% | 51,671,727 |
| 2014-06-30 | 2014-06-26 | 44.494 | 1,109,011 | +21,239 | 0.14% | 49,343,811 |
| 2014-06-27 | 2014-06-25 | 44.906 | 1,087,772 | +7,282 | 0.14% | 48,846,950 |
| 2014-06-26 | 2014-06-24 | 45.729 | 1,080,490 | -47,030 | 0.14% | 49,410,222 |
| 2014-06-25 | 2014-06-23 | 44.658 | 1,127,520 | -87,687 | 0.14% | 50,353,146 |
| 2014-06-24 | 2014-06-20 | 43.999 | 1,215,207 | +8,800 | 0.15% | 53,468,080 |
| 2014-06-23 | 2014-06-19 | 44.329 | 1,206,407 | +32,768 | 0.15% | 53,478,497 |
| 2014-06-20 | 2014-06-18 | 44.576 | 1,173,639 | +2,428 | 0.15% | 52,316,041 |
| 2014-06-19 | 2014-06-17 | 44.906 | 1,171,211 | +4,854 | 0.15% | 52,593,820 |
| 2014-06-18 | 2014-06-16 | 44.329 | 1,166,357 | +93,452 | 0.15% | 51,703,131 |
| 2014-06-17 | 2014-06-13 | 45.070 | 1,072,905 | +16,688 | 0.14% | 48,356,145 |
| 2014-06-16 | 2014-06-12 | 45.565 | 1,056,217 | -9,709 | 0.13% | 48,126,176 |
| 2014-06-13 | 2014-06-11 | 45.482 | 1,065,926 | -3,631 | 0.14% | 48,480,736 |
| 2014-06-12 | 2014-06-10 | 45.812 | 1,069,557 | -6,068 | 0.14% | 48,998,389 |
| 2014-06-11 | 2014-06-09 | 45.317 | 1,075,625 | +23,969 | 0.14% | 48,744,616 |
| 2014-06-10 | 2014-06-06 | 45.153 | 1,051,656 | +11,530 | 0.13% | 47,485,098 |
| 2014-06-09 | 2014-06-05 | 46.801 | 1,040,126 | +15,171 | 0.13% | 48,678,519 |
| 2014-06-06 | 2014-06-04 | 47.377 | 1,024,955 | -8,799 | 0.13% | 48,559,669 |
| 2014-06-05 | 2014-06-03 | 47.625 | 1,033,754 | -19,722 | 0.13% | 49,232,072 |
| 2014-06-04 | 2014-05-30 | 45.977 | 1,053,476 | -46,726 | 0.13% | 48,435,291 |
| 2014-06-03 | 2014-05-29 | 45.725 | 1,100,202 | -13,654 | 0.14% | 50,306,560 |
| 2014-05-30 | 2014-05-28 | 45.809 | 1,113,856 | +5,713 | 0.14% | 51,024,167 |
| 2014-05-28 | 2014-05-26 | 45.892 | 1,108,143 | -1,791 | 0.14% | 50,855,264 |
| 2014-05-27 | 2014-05-23 | 45.641 | 1,109,934 | -56,422 | 0.14% | 50,658,603 |
| 2014-05-26 | 2014-05-22 | 44.552 | 1,166,356 | +84,483 | 0.15% | 51,963,968 |
| 2014-05-23 | 2014-05-21 | 45.390 | 1,081,873 | -39,704 | 0.14% | 49,106,063 |
| 2014-05-22 | 2014-05-20 | 44.469 | 1,121,577 | +153,442 | 0.14% | 49,875,029 |
| 2014-05-21 | 2014-05-19 | 46.227 | 968,135 | +60,899 | 0.12% | 44,754,277 |
| 2014-05-20 | 2014-05-16 | 47.735 | 907,236 | +1,791 | 0.12% | 43,306,659 |
| 2014-05-19 | 2014-05-15 | 48.823 | 905,445 | +896 | 0.12% | 44,206,912 |
| 2014-05-16 | 2014-05-14 | 48.656 | 904,549 | -13,135 | 0.12% | 44,011,663 |
| 2014-05-15 | 2014-05-13 | 47.567 | 917,684 | -4,170 | 0.12% | 43,651,688 |
| 2014-05-14 | 2014-05-12 | 46.060 | 921,854 | +8,061 | 0.12% | 42,460,429 |
| 2014-05-13 | 2014-05-09 | 46.144 | 913,793 | +18,508 | 0.12% | 42,165,667 |
| 2014-05-12 | 2014-05-08 | 47.483 | 895,285 | +2,687 | 0.12% | 42,511,254 |
| 2014-05-09 | 2014-05-07 | 47.483 | 892,598 | +14,926 | 0.12% | 42,383,666 |
| 2014-05-08 | 2014-05-05 | 48.153 | 877,672 | +2,388 | 0.11% | 42,262,933 |
| 2014-05-07 | 2014-05-02 | 48.991 | 875,284 | -12,239 | 0.11% | 42,880,951 |
| 2014-05-05 | 2014-04-30 | 48.237 | 887,523 | +7,761 | 0.11% | 42,811,619 |
| 2014-05-02 | 2014-04-29 | 48.740 | 879,762 | -7,463 | 0.11% | 42,879,305 |
| 2014-04-30 | 2014-04-28 | 47.149 | 887,225 | +20,001 | 0.11% | 41,831,334 |
| 2014-04-29 | 2014-04-25 | 48.572 | 867,224 | +77,915 | 0.11% | 42,122,955 |
| 2014-04-28 | 2014-04-24 | 50.666 | 789,309 | +11,643 | 0.10% | 39,990,974 |
| 2014-04-25 | 2014-04-23 | 50.163 | 777,666 | +21,792 | 0.10% | 39,010,317 |
| 2014-04-24 | 2014-04-22 | 50.247 | 755,874 | +27,763 | 0.10% | 37,980,459 |
| 2014-04-23 | 2014-04-17 | 51.671 | 728,111 | +8,657 | 0.09% | 37,622,037 |
| 2014-04-22 | 2014-04-16 | 53.262 | 719,454 | -12,836 | 0.09% | 38,319,488 |
| 2014-04-17 | 2014-04-15 | 50.833 | 732,290 | +1,492 | 0.09% | 37,224,712 |
| 2014-04-16 | 2014-04-14 | 50.666 | 730,798 | +24,479 | 0.09% | 37,026,467 |
| 2014-04-15 | 2014-04-11 | 50.498 | 706,319 | +82,999 | 0.09% | 35,667,917 |
| 2014-04-14 | 2014-04-10 | 54.434 | 623,320 | +17,016 | 0.08% | 33,930,008 |
| 2014-04-11 | 2014-04-09 | 55.858 | 606,304 | +3,582 | 0.08% | 33,866,929 |
| 2014-04-10 | 2014-04-08 | 57.114 | 602,722 | +6,269 | 0.08% | 34,423,971 |
| 2014-04-09 | 2014-04-07 | 58.789 | 596,453 | -1,492 | 0.08% | 35,064,923 |
| 2014-04-08 | 2014-04-04 | 59.040 | 597,945 | -20,300 | 0.08% | 35,302,861 |
| 2014-04-07 | 2014-04-03 | 59.627 | 618,245 | -10,747 | 0.08% | 36,863,805 |
| 2014-04-04 | 2014-04-02 | 57.784 | 628,992 | -14,329 | 0.08% | 36,345,761 |
| 2014-04-03 | 2014-04-01 | 55.942 | 643,321 | -13,732 | 0.08% | 35,988,500 |
| 2014-04-02 | 2014-03-31 | 55.691 | 657,053 | -14,031 | 0.08% | 36,591,617 |
| 2014-04-01 | 2014-03-28 | 57.365 | 671,084 | -163,591 | 0.09% | 38,497,010 |
| 2014-03-31 | 2014-03-27 | 53.178 | 834,675 | -29,256 | 0.11% | 44,386,477 |
| 2014-03-28 | 2014-03-26 | 53.262 | 863,931 | -57,914 | 0.11% | 46,014,608 |
| 2014-03-27 | 2014-03-25 | 50.833 | 921,845 | -7,761 | 0.12% | 46,860,417 |
| 2014-03-26 | 2014-03-24 | 51.336 | 929,606 | -19,404 | 0.12% | 47,722,034 |
| 2014-03-25 | 2014-03-21 | 50.080 | 949,010 | -18,807 | 0.12% | 47,526,028 |
| 2014-03-24 | 2014-03-20 | 48.740 | 967,817 | -20,599 | 0.12% | 47,171,076 |
| 2014-03-21 | 2014-03-19 | 48.572 | 988,416 | -6,866 | 0.13% | 48,009,514 |
| 2014-03-20 | 2014-03-18 | 47.986 | 995,282 | -2,388 | 0.13% | 47,759,560 |
| 2014-03-19 | 2014-03-17 | 46.479 | 997,670 | -4,179 | 0.13% | 46,370,251 |
| 2014-03-18 | 2014-03-14 | 44.385 | 1,001,849 | -597 | 0.13% | 44,466,985 |
| 2014-03-17 | 2014-03-13 | 44.804 | 1,002,446 | -2,986 | 0.13% | 44,913,233 |
| 2014-03-14 | 2014-03-12 | 45.222 | 1,005,432 | +12,837 | 0.13% | 45,468,017 |
| 2014-03-13 | 2014-03-11 | 46.646 | 992,595 | -8,956 | 0.13% | 46,300,622 |
| 2014-03-12 | 2014-03-10 | 46.479 | 1,001,551 | +25,375 | 0.13% | 46,550,634 |
| 2014-03-11 | 2014-03-07 | 48.405 | 976,176 | -5,075 | 0.13% | 47,251,491 |
| 2014-03-07 | 2014-03-05 | 47.400 | 981,251 | +1,791 | 0.13% | 46,511,044 |
| 2014-03-06 | 2014-03-04 | 47.232 | 979,460 | +10,150 | 0.13% | 46,262,102 |
| 2014-03-05 | 2014-03-03 | 47.065 | 969,310 | -13,135 | 0.12% | 45,620,344 |
| 2014-03-04 | 2014-02-28 | 47.400 | 982,445 | +1,492 | 0.13% | 46,567,640 |
| 2014-03-03 | 2014-02-27 | 47.902 | 980,953 | +4,180 | 0.13% | 46,989,820 |
| 2014-02-28 | 2014-02-26 | 47.651 | 976,773 | +21,195 | 0.13% | 46,544,188 |
| 2014-02-27 | 2014-02-25 | 47.483 | 955,578 | +4,179 | 0.12% | 45,374,176 |
| 2014-02-26 | 2014-02-24 | 47.651 | 951,399 | +30,450 | 0.12% | 45,335,092 |
| 2014-02-25 | 2014-02-21 | 50.080 | 920,949 | -2,687 | 0.12% | 46,120,745 |
| 2014-02-24 | 2014-02-20 | 50.582 | 923,636 | -10,150 | 0.12% | 46,719,409 |
| 2014-02-21 | 2014-02-19 | 50.163 | 933,786 | +63,586 | 0.12% | 46,841,817 |
| 2014-02-20 | 2014-02-18 | 49.075 | 870,200 | +32,241 | 0.11% | 42,704,756 |
| 2014-02-18 | 2014-02-14 | 50.833 | 837,959 | +597 | 0.11% | 42,596,215 |
| 2014-02-17 | 2014-02-13 | 50.833 | 837,362 | +5,970 | 0.11% | 42,565,867 |
| 2014-02-14 | 2014-02-12 | 51.252 | 831,392 | +8,061 | 0.11% | 42,610,518 |
| 2014-02-13 | 2014-02-11 | 52.006 | 823,331 | -11,941 | 0.11% | 42,817,925 |
| 2014-02-11 | 2014-02-07 | 51.587 | 835,272 | -7,762 | 0.11% | 43,089,176 |
| 2014-02-10 | 2014-02-06 | 50.163 | 843,034 | +24,479 | 0.11% | 42,289,394 |
| 2014-02-07 | 2014-02-05 | 48.405 | 818,555 | -2,388 | 0.11% | 39,621,896 |
| 2014-02-06 | 2014-02-04 | 48.153 | 820,943 | +25,374 | 0.11% | 39,531,236 |
| 2014-02-05 | 2014-01-30 | 50.415 | 795,569 | +23,584 | 0.10% | 40,108,267 |
| 2014-02-04 | 2014-01-28 | 49.326 | 771,985 | -2,985 | 0.10% | 38,078,840 |
| 2014-01-29 | 2014-01-27 | 49.410 | 774,970 | -8,658 | 0.10% | 38,290,977 |
| 2014-01-28 | 2014-01-24 | 52.006 | 783,628 | -5,373 | 0.10% | 40,753,142 |
| 2014-01-27 | 2014-01-23 | 51.587 | 789,001 | -5,672 | 0.10% | 40,702,194 |
| 2014-01-24 | 2014-01-22 | 52.341 | 794,673 | -39,405 | 0.10% | 41,593,745 |
| 2014-01-23 | 2014-01-21 | 51.587 | 834,078 | -21,196 | 0.11% | 43,027,581 |
| 2014-01-22 | 2014-01-20 | 50.080 | 855,274 | -1,492 | 0.11% | 42,831,768 |
| 2014-01-21 | 2014-01-17 | 51.252 | 856,766 | -46,570 | 0.11% | 43,910,987 |
| 2014-01-20 | 2014-01-16 | 49.326 | 903,336 | -41,495 | 0.12% | 44,557,843 |
| 2014-01-17 | 2014-01-15 | 48.405 | 944,831 | -26,867 | 0.12% | 45,734,246 |
| 2014-01-16 | 2014-01-14 | 45.725 | 971,698 | +5,075 | 0.13% | 44,430,735 |
| 2014-01-15 | 2014-01-13 | 45.474 | 966,623 | -5,672 | 0.12% | 43,955,832 |
| 2014-01-14 | 2014-01-10 | 44.720 | 972,295 | -896 | 0.13% | 43,480,933 |
| 2014-01-13 | 2014-01-09 | 44.301 | 973,191 | +11,941 | 0.13% | 43,113,502 |
| 2014-01-10 | 2014-01-08 | 44.971 | 961,250 | +5,373 | 0.12% | 43,228,502 |
| 2014-01-09 | 2014-01-07 | 43.799 | 955,877 | +30,749 | 0.12% | 41,866,172 |
| 2014-01-08 | 2014-01-06 | 43.799 | 925,128 | +24,777 | 0.12% | 40,519,405 |
| 2014-01-07 | 2014-01-03 | 46.395 | 900,351 | +11,643 | 0.12% | 41,771,605 |
| 2014-01-06 | 2014-01-02 | 47.735 | 888,708 | -4,180 | 0.11% | 42,422,230 |
| 2014-01-03 | 2013-12-31 | 48.153 | 892,888 | +4,777 | 0.12% | 42,995,636 |
| 2014-01-02 | 2013-12-27 | 48.823 | 888,111 | +597 | 0.11% | 43,360,607 |
| 2013-12-30 | 2013-12-24 | 49.745 | 887,514 | -17,613 | 0.11% | 44,149,034 |
| 2013-12-27 | 2013-12-20 | 47.735 | 905,127 | +9,851 | 0.12% | 43,205,986 |
| 2013-12-23 | 2013-12-19 | 49.158 | 895,276 | +24,479 | 0.12% | 44,010,327 |
| 2013-12-20 | 2013-12-18 | 50.415 | 870,797 | -4,776 | 0.11% | 43,900,854 |
| 2013-12-19 | 2013-12-17 | 48.907 | 875,573 | +2,985 | 0.11% | 42,821,784 |
| 2013-12-18 | 2013-12-16 | 49.242 | 872,588 | -2,687 | 0.11% | 42,968,096 |
| 2013-12-17 | 2013-12-13 | 49.075 | 875,275 | +6,866 | 0.11% | 42,953,810 |
| 2013-12-16 | 2013-12-12 | 48.907 | 868,409 | -2,985 | 0.11% | 42,471,413 |
| 2013-12-13 | 2013-12-11 | 48.907 | 871,394 | +21,792 | 0.11% | 42,617,401 |
| 2013-12-12 | 2013-12-10 | 50.331 | 849,602 | -8,358 | 0.11% | 42,761,167 |
| 2013-12-11 | 2013-12-09 | 50.666 | 857,960 | +8,358 | 0.11% | 43,469,232 |
| 2013-12-10 | 2013-12-06 | 50.833 | 849,602 | +14,628 | 0.11% | 43,188,067 |
| 2013-12-09 | 2013-12-05 | 52.257 | 834,974 | +6,866 | 0.11% | 43,633,203 |
| 2013-12-06 | 2013-12-04 | 52.759 | 828,108 | -9,254 | 0.11% | 43,690,506 |
| 2013-12-05 | 2013-12-03 | 52.508 | 837,362 | -59,705 | 0.11% | 43,968,367 |
| 2013-12-04 | 2013-12-02 | 51.671 | 897,067 | -6,269 | 0.12% | 46,352,119 |
| 2013-12-03 | 2013-11-29 | 50.666 | 903,336 | -4,179 | 0.12% | 45,768,243 |
| 2013-12-02 | 2013-11-28 | 50.750 | 907,515 | -60,900 | 0.12% | 46,055,975 |
| 2013-11-29 | 2013-11-27 | 50.080 | 968,415 | -40,897 | 0.12% | 48,497,823 |
| 2013-11-28 | 2013-11-26 | 48.572 | 1,009,312 | -7,762 | 0.13% | 49,024,478 |
| 2013-11-27 | 2013-11-25 | 48.237 | 1,017,074 | -84,184 | 0.13% | 49,060,795 |
| 2013-11-26 | 2013-11-22 | 48.321 | 1,101,258 | -14,926 | 0.14% | 53,213,820 |
| 2013-11-25 | 2013-11-21 | 47.483 | 1,116,184 | +11,941 | 0.14% | 53,000,309 |
| 2013-11-22 | 2013-11-20 | 48.740 | 1,104,243 | -29,554 | 0.14% | 53,820,433 |
| 2013-11-21 | 2013-11-19 | 47.902 | 1,133,797 | -25,375 | 0.15% | 54,311,385 |
| 2013-11-20 | 2013-11-18 | 48.572 | 1,159,172 | -223,894 | 0.15% | 56,303,504 |
| 2013-11-19 | 2013-11-15 | 45.641 | 1,383,066 | -59,705 | 0.18% | 63,124,646 |
| 2013-11-18 | 2013-11-14 | 44.552 | 1,442,771 | -3,582 | 0.19% | 64,278,922 |
| 2013-11-15 | 2013-11-13 | 44.134 | 1,446,353 | -7,463 | 0.19% | 63,832,884 |
| 2013-11-14 | 2013-11-12 | 44.887 | 1,453,816 | -2,388 | 0.19% | 65,258,003 |
| 2013-11-13 | 2013-11-11 | 45.139 | 1,456,204 | -25,076 | 0.19% | 65,731,045 |
| 2013-11-12 | 2013-11-08 | 43.464 | 1,481,280 | +41,793 | 0.19% | 64,381,941 |
| 2013-11-11 | 2013-11-07 | 43.966 | 1,439,487 | +11,941 | 0.19% | 63,288,762 |
| 2013-11-07 | 2013-11-05 | 44.636 | 1,427,546 | +2,388 | 0.18% | 63,720,162 |
| 2013-11-06 | 2013-11-04 | 44.720 | 1,425,158 | -8,955 | 0.18% | 63,732,921 |
| 2013-11-05 | 2013-11-01 | 45.139 | 1,434,113 | +59,108 | 0.18% | 64,733,887 |
| 2013-11-04 | 2013-10-31 | 45.306 | 1,375,005 | -13,135 | 0.18% | 62,296,133 |
| 2013-11-01 | 2013-10-30 | 45.222 | 1,388,140 | -23,882 | 0.18% | 62,774,979 |
| 2013-10-31 | 2013-10-29 | 44.385 | 1,412,022 | +3,880 | 0.18% | 62,672,480 |
| 2013-10-30 | 2013-10-28 | 42.710 | 1,408,142 | +16,718 | 0.18% | 60,141,766 |
| 2013-10-29 | 2013-10-25 | 42.459 | 1,391,424 | +25,374 | 0.18% | 59,078,165 |
| 2013-10-28 | 2013-10-24 | 43.380 | 1,366,050 | -15,224 | 0.18% | 59,259,216 |
| 2013-10-25 | 2013-10-23 | 44.217 | 1,381,274 | +21,195 | 0.18% | 61,076,383 |
| 2013-10-24 | 2013-10-22 | 45.809 | 1,360,079 | -15,822 | 0.18% | 62,303,294 |
| 2013-10-23 | 2013-10-21 | 45.474 | 1,375,901 | -23,285 | 0.18% | 62,567,178 |
| 2013-10-22 | 2013-10-18 | 45.055 | 1,399,186 | -4,776 | 0.18% | 63,040,155 |
| 2013-10-21 | 2013-10-17 | 45.139 | 1,403,962 | -9,255 | 0.18% | 63,372,913 |
| 2013-10-18 | 2013-10-16 | 45.139 | 1,413,217 | -37,017 | 0.18% | 63,790,671 |
| 2013-10-17 | 2013-10-15 | 44.804 | 1,450,234 | -9,851 | 0.19% | 64,975,767 |
| 2013-10-16 | 2013-10-11 | 44.552 | 1,460,085 | -42,689 | 0.19% | 65,050,303 |
| 2013-10-15 | 2013-10-10 | 43.631 | 1,502,774 | -2,985 | 0.19% | 65,567,850 |
| 2013-10-11 | 2013-10-09 | 43.464 | 1,505,759 | -9,553 | 0.19% | 65,445,889 |
| 2013-10-10 | 2013-10-08 | 43.966 | 1,515,312 | +7,165 | 0.20% | 66,622,498 |
| 2013-10-09 | 2013-10-07 | 42.878 | 1,508,147 | +10,746 | 0.19% | 64,665,581 |
| 2013-10-08 | 2013-10-04 | 43.380 | 1,497,401 | -10,746 | 0.19% | 64,957,220 |
| 2013-10-07 | 2013-10-03 | 42.794 | 1,508,147 | -14,330 | 0.19% | 64,539,281 |
| 2013-10-04 | 2013-10-02 | 42.124 | 1,522,477 | +6,866 | 0.20% | 64,132,515 |
| 2013-10-03 | 2013-09-30 | 41.705 | 1,515,611 | +24,181 | 0.20% | 63,208,668 |
| 2013-10-02 | 2013-09-27 | 42.626 | 1,491,430 | +24,479 | 0.19% | 63,574,098 |
| 2013-09-30 | 2013-09-26 | 43.212 | 1,466,951 | +17,911 | 0.19% | 63,390,599 |
| 2013-09-27 | 2013-09-25 | 43.631 | 1,449,040 | +21,494 | 0.19% | 63,223,371 |
| 2013-09-26 | 2013-09-24 | 43.799 | 1,427,546 | +18,509 | 0.18% | 62,524,662 |
| 2013-09-25 | 2013-09-23 | 44.636 | 1,409,037 | +31,046 | 0.18% | 62,893,991 |
| 2013-09-24 | 2013-09-19 | 44.636 | 1,377,991 | +26,271 | 0.18% | 61,508,217 |
| 2013-09-23 | 2013-09-18 | 44.301 | 1,351,720 | +18,807 | 0.17% | 59,882,781 |
| 2013-09-19 | 2013-09-17 | 43.882 | 1,332,913 | +79,407 | 0.17% | 58,491,484 |
| 2013-09-18 | 2013-09-16 | 45.139 | 1,253,506 | +14,031 | 0.16% | 56,581,536 |
| 2013-09-17 | 2013-09-13 | 45.139 | 1,239,475 | +18,210 | 0.16% | 55,948,196 |
| 2013-09-16 | 2013-09-12 | 45.976 | 1,221,265 | -22,389 | 0.16% | 56,148,971 |
| 2013-09-13 | 2013-09-11 | 45.641 | 1,243,654 | -21,494 | 0.16% | 56,761,730 |
| 2013-09-12 | 2013-09-10 | 45.725 | 1,265,148 | -10,747 | 0.16% | 57,848,689 |
| 2013-09-11 | 2013-09-09 | 44.887 | 1,275,895 | -45,674 | 0.16% | 57,271,594 |
| 2013-09-10 | 2013-09-06 | 43.715 | 1,321,569 | -11,344 | 0.17% | 57,772,332 |
| 2013-09-09 | 2013-09-05 | 43.966 | 1,332,913 | -11,643 | 0.17% | 58,603,109 |
| 2013-09-06 | 2013-09-04 | 43.547 | 1,344,556 | -8,359 | 0.17% | 58,552,007 |
| 2013-09-05 | 2013-09-03 | 44.385 | 1,352,915 | -2,388 | 0.17% | 60,049,021 |
| 2013-09-04 | 2013-09-02 | 43.212 | 1,355,303 | +26,569 | 0.17% | 58,566,012 |
| 2013-09-03 | 2013-08-30 | 41.956 | 1,328,734 | -2,090 | 0.17% | 55,748,774 |
| 2013-09-02 | 2013-08-29 | 42.375 | 1,330,824 | +12,837 | 0.17% | 56,393,713 |
| 2013-08-30 | 2013-08-28 | 42.459 | 1,317,987 | -21,494 | 0.17% | 55,960,120 |
| 2013-08-29 | 2013-08-27 | 44.050 | 1,339,481 | -8,956 | 0.17% | 59,004,054 |
| 2013-08-28 | 2013-08-26 | 44.804 | 1,348,437 | -14,030 | 0.17% | 60,414,890 |
| 2013-08-27 | 2013-08-23 | 44.134 | 1,362,467 | -17,016 | 0.18% | 60,130,686 |
| 2013-08-26 | 2013-08-22 | 43.464 | 1,379,483 | +2,985 | 0.18% | 59,957,465 |
| 2013-08-23 | 2013-08-21 | 43.045 | 1,376,498 | -7,165 | 0.18% | 59,251,350 |
| 2013-08-22 | 2013-08-20 | 43.212 | 1,383,663 | +16,121 | 0.18% | 59,791,518 |
| 2013-08-21 | 2013-08-19 | 44.217 | 1,367,542 | -299 | 0.18% | 60,469,189 |
| 2013-08-20 | 2013-08-16 | 44.804 | 1,367,841 | -2,388 | 0.18% | 61,284,260 |
| 2013-08-19 | 2013-08-15 | 44.552 | 1,370,229 | -17,016 | 0.18% | 61,047,001 |
| 2013-08-16 | 2013-08-13 | 44.636 | 1,387,245 | -32,241 | 0.18% | 61,921,280 |
| 2013-08-15 | 2013-08-12 | 43.296 | 1,419,486 | -54,033 | 0.18% | 61,458,394 |
| 2013-08-13 | 2013-08-09 | 41.621 | 1,473,519 | -1,194 | 0.19% | 61,329,818 |
| 2013-08-12 | 2013-08-08 | 40.616 | 1,474,713 | -1,194 | 0.19% | 59,897,514 |
| 2013-08-09 | 2013-08-07 | 40.114 | 1,475,907 | +5,971 | 0.19% | 59,204,410 |
| 2013-08-08 | 2013-08-06 | 40.868 | 1,469,936 | +3,881 | 0.19% | 60,072,789 |
| 2013-08-07 | 2013-08-05 | 41.789 | 1,466,055 | +597 | 0.19% | 61,264,707 |
| 2013-08-06 | 2013-08-02 | 41.203 | 1,465,458 | -97,319 | 0.19% | 60,380,684 |
| 2013-08-05 | 2013-08-01 | 39.528 | 1,562,777 | -26,569 | 0.20% | 61,772,981 |
| 2013-08-02 | 2013-07-31 | 38.439 | 1,589,346 | -3,582 | 0.20% | 61,092,892 |
| 2013-08-01 | 2013-07-30 | 38.439 | 1,592,928 | -4,478 | 0.21% | 61,230,581 |
| 2013-07-31 | 2013-07-29 | 38.607 | 1,597,406 | +31,046 | 0.21% | 61,670,261 |
| 2013-07-30 | 2013-07-26 | 39.779 | 1,566,360 | -3,582 | 0.20% | 62,308,134 |
| 2013-07-29 | 2013-07-25 | 39.611 | 1,569,942 | -30,748 | 0.20% | 62,187,672 |
| 2013-07-26 | 2013-07-24 | 38.355 | 1,600,690 | +12,538 | 0.21% | 61,394,895 |
| 2013-07-25 | 2013-07-23 | 38.355 | 1,588,152 | +6,269 | 0.20% | 60,913,996 |
| 2013-07-24 | 2013-07-22 | 37.267 | 1,581,883 | +9,254 | 0.20% | 58,951,372 |
| 2013-07-23 | 2013-07-19 | 37.769 | 1,572,629 | +25,076 | 0.20% | 59,396,707 |
| 2013-07-22 | 2013-07-18 | 38.607 | 1,547,553 | -3,582 | 0.20% | 59,745,611 |
| 2013-07-19 | 2013-07-17 | 39.193 | 1,551,135 | -109,857 | 0.20% | 60,793,199 |
| 2013-07-18 | 2013-07-16 | 36.932 | 1,660,992 | +82,393 | 0.21% | 61,343,094 |
| 2013-07-17 | 2013-07-15 | 37.853 | 1,578,599 | +26,867 | 0.20% | 59,754,389 |
| 2013-07-16 | 2013-07-12 | 37.937 | 1,551,732 | -18,807 | 0.20% | 58,867,347 |
| 2013-07-15 | 2013-07-11 | 37.350 | 1,570,539 | -26,270 | 0.20% | 58,660,145 |
| 2013-07-12 | 2013-07-10 | 34.503 | 1,596,809 | -10,747 | 0.21% | 55,094,689 |
| 2013-07-11 | 2013-07-09 | 34.419 | 1,607,556 | -18,807 | 0.21% | 55,330,868 |
| 2013-07-10 | 2013-07-08 | 34.336 | 1,626,363 | -3,284 | 0.21% | 55,841,991 |
| 2013-07-09 | 2013-07-05 | 35.089 | 1,629,647 | +9,851 | 0.21% | 57,183,023 |
| 2013-07-08 | 2013-07-04 | 32.728 | 1,619,796 | +6,568 | 0.21% | 53,012,029 |
| 2013-07-05 | 2013-07-03 | 32.694 | 1,613,228 | +9,553 | 0.21% | 52,743,034 |
| 2013-07-04 | 2013-07-02 | 34.419 | 1,603,675 | +3,880 | 0.21% | 55,197,287 |
| 2013-07-03 | 2013-06-28 | 35.173 | 1,599,795 | +4,777 | 0.21% | 56,269,515 |
| 2013-07-02 | 2013-06-27 | 34.503 | 1,595,018 | +11,941 | 0.21% | 55,032,894 |
| 2013-06-28 | 2013-06-26 | 34.419 | 1,583,077 | +11,344 | 0.20% | 54,488,319 |
| 2013-06-27 | 2013-06-25 | 33.582 | 1,571,733 | +9,553 | 0.20% | 52,781,617 |
| 2013-06-26 | 2013-06-24 | 34.252 | 1,562,180 | +6,269 | 0.20% | 53,507,410 |
| 2013-06-25 | 2013-06-21 | 35.173 | 1,555,911 | +12,836 | 0.20% | 54,725,985 |
| 2013-06-24 | 2013-06-20 | 34.587 | 1,543,075 | +17,315 | 0.20% | 53,369,930 |
| 2013-06-21 | 2013-06-19 | 35.592 | 1,525,760 | +32,539 | 0.20% | 54,304,361 |
| 2013-06-20 | 2013-06-18 | 36.764 | 1,493,221 | +23,583 | 0.19% | 54,896,943 |
| 2013-06-19 | 2013-06-17 | 36.764 | 1,469,638 | -3,881 | 0.19% | 54,029,935 |
| 2013-06-18 | 2013-06-14 | 36.932 | 1,473,519 | +25,674 | 0.19% | 54,419,416 |
| 2013-06-17 | 2013-06-13 | 37.685 | 1,447,845 | +5,074 | 0.19% | 54,562,484 |
| 2013-06-14 | 2013-06-11 | 38.272 | 1,442,771 | +14,330 | 0.19% | 55,217,044 |
| 2013-06-13 | 2013-06-10 | 39.611 | 1,428,441 | +15,224 | 0.18% | 56,582,613 |
| 2013-06-11 | 2013-06-07 | 40.114 | 1,413,217 | +22,987 | 0.18% | 56,689,668 |
| 2013-06-10 | 2013-06-06 | 40.868 | 1,390,230 | +8,060 | 0.18% | 56,815,395 |
| 2013-06-07 | 2013-06-05 | 41.203 | 1,382,170 | +18,807 | 0.18% | 56,949,002 |
| 2013-06-06 | 2013-06-04 | 41.956 | 1,363,363 | +18,210 | 0.18% | 57,201,679 |
| 2013-06-05 | 2013-06-03 | 41.956 | 1,345,153 | +11,941 | 0.17% | 56,437,655 |
| 2013-06-04 | 2013-05-31 | 42.459 | 1,333,212 | +16,120 | 0.17% | 56,606,555 |
| 2013-06-03 | 2013-05-30 | 42.794 | 1,317,092 | +16,419 | 0.17% | 56,363,319 |
| 2013-05-31 | 2013-05-29 | 44.917 | 1,300,673 | +15,524 | 0.17% | 58,422,683 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,285,149 | +8,741 | 0.17% | 58,814,546 |
| 2013-05-29 | 2013-05-27 | 44.917 | 1,276,408 | +20,059 | 0.17% | 57,332,765 |
| 2013-05-28 | 2013-05-24 | 45.087 | 1,256,349 | +2,360 | 0.16% | 56,644,720 |
| 2013-05-27 | 2013-05-23 | 45.341 | 1,253,989 | +25,369 | 0.16% | 56,857,140 |
| 2013-05-24 | 2013-05-22 | 46.273 | 1,228,620 | +9,440 | 0.16% | 56,852,259 |
| 2013-05-23 | 2013-05-21 | 45.934 | 1,219,180 | -885 | 0.16% | 56,002,140 |
| 2013-05-22 | 2013-05-20 | 46.273 | 1,220,065 | +1,180 | 0.16% | 56,456,391 |
| 2013-05-21 | 2013-05-16 | 45.765 | 1,218,885 | +7,374 | 0.16% | 55,781,989 |
| 2013-05-20 | 2013-05-15 | 46.358 | 1,211,511 | +5,310 | 0.16% | 56,163,245 |
| 2013-05-16 | 2013-05-14 | 46.273 | 1,206,201 | +46,313 | 0.16% | 55,814,859 |
| 2013-05-15 | 2013-05-13 | 47.290 | 1,159,888 | +5,900 | 0.15% | 54,851,405 |
| 2013-05-14 | 2013-05-10 | 48.053 | 1,153,988 | +590 | 0.15% | 55,452,592 |
| 2013-05-13 | 2013-05-09 | 48.307 | 1,153,398 | +64,307 | 0.15% | 55,717,491 |
| 2013-05-10 | 2013-05-08 | 49.324 | 1,089,091 | -5,310 | 0.14% | 53,718,596 |
| 2013-05-09 | 2013-05-07 | 49.324 | 1,094,401 | +6,195 | 0.14% | 53,980,508 |
| 2013-05-08 | 2013-05-06 | 49.240 | 1,088,206 | -32,744 | 0.14% | 53,582,719 |
| 2013-05-07 | 2013-05-03 | 47.799 | 1,120,950 | +5,015 | 0.15% | 53,580,017 |
| 2013-05-06 | 2013-05-02 | 47.714 | 1,115,935 | +295 | 0.15% | 53,245,731 |
| 2013-05-03 | 2013-04-30 | 47.629 | 1,115,640 | -5,900 | 0.15% | 53,137,106 |
| 2013-05-02 | 2013-04-29 | 47.121 | 1,121,540 | -20,059 | 0.15% | 52,847,818 |
| 2013-04-30 | 2013-04-26 | 47.121 | 1,141,599 | -6,489 | 0.15% | 53,793,014 |
| 2013-04-29 | 2013-04-25 | 47.036 | 1,148,088 | +79,056 | 0.15% | 54,001,480 |
| 2013-04-26 | 2013-04-24 | 48.053 | 1,069,032 | -24,189 | 0.14% | 51,370,201 |
| 2013-04-25 | 2013-04-23 | 47.460 | 1,093,221 | +13,864 | 0.14% | 51,884,005 |
| 2013-04-24 | 2013-04-22 | 49.070 | 1,079,357 | -589 | 0.14% | 52,964,049 |
| 2013-04-23 | 2013-04-19 | 48.816 | 1,079,946 | -39,529 | 0.14% | 52,718,376 |
| 2013-04-22 | 2013-04-18 | 47.460 | 1,119,475 | -77,581 | 0.15% | 53,130,014 |
| 2013-04-19 | 2013-04-17 | 46.358 | 1,197,056 | -8,260 | 0.16% | 55,493,140 |
| 2013-04-18 | 2013-04-16 | 46.358 | 1,205,316 | -1,770 | 0.16% | 55,876,057 |
| 2013-04-17 | 2013-04-15 | 45.256 | 1,207,086 | +15,930 | 0.16% | 54,628,210 |
| 2013-04-16 | 2013-04-12 | 46.443 | 1,191,156 | +4,719 | 0.16% | 55,320,577 |
| 2013-04-15 | 2013-04-11 | 46.697 | 1,186,437 | -16,224 | 0.15% | 55,403,064 |
| 2013-04-12 | 2013-04-10 | 46.782 | 1,202,661 | -8,850 | 0.16% | 56,262,601 |
| 2013-04-11 | 2013-04-09 | 46.443 | 1,211,511 | -48,377 | 0.16% | 56,265,920 |
| 2013-04-10 | 2013-04-08 | 44.070 | 1,259,888 | -18,585 | 0.16% | 55,522,982 |
| 2013-04-09 | 2013-04-05 | 43.900 | 1,278,473 | -23,009 | 0.17% | 56,125,319 |
| 2013-04-08 | 2013-04-03 | 44.324 | 1,301,482 | -14,159 | 0.17% | 57,686,921 |
| 2013-04-05 | 2013-04-02 | 43.561 | 1,315,641 | +1,180 | 0.17% | 57,311,005 |
| 2013-04-03 | 2013-03-28 | 43.646 | 1,314,461 | +30,384 | 0.17% | 57,371,002 |
| 2013-04-02 | 2013-03-27 | 45.002 | 1,284,077 | -23,304 | 0.17% | 57,786,061 |
| 2013-03-28 | 2013-03-26 | 44.239 | 1,307,381 | -2,655 | 0.17% | 57,837,588 |
| 2013-03-27 | 2013-03-25 | 44.494 | 1,310,036 | +5,310 | 0.17% | 58,288,119 |
| 2013-03-26 | 2013-03-22 | 44.324 | 1,304,726 | -9,735 | 0.17% | 57,830,708 |
| 2013-03-25 | 2013-03-21 | 44.324 | 1,314,461 | -2,655 | 0.17% | 58,262,202 |
| 2013-03-22 | 2013-03-20 | 45.002 | 1,317,116 | -4,425 | 0.17% | 59,272,883 |
| 2013-03-21 | 2013-03-19 | 43.392 | 1,321,541 | +10,620 | 0.17% | 57,344,016 |
| 2013-03-20 | 2013-03-18 | 42.121 | 1,310,921 | +9,439 | 0.17% | 55,216,696 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,301,482 | +47,198 | 0.17% | 55,811,820 |
| 2013-03-18 | 2013-03-14 | 45.426 | 1,254,284 | +22,714 | 0.16% | 56,976,816 |
| 2013-03-15 | 2013-03-13 | 45.341 | 1,231,570 | +39,529 | 0.16% | 55,840,640 |
| 2013-03-14 | 2013-03-12 | 46.358 | 1,192,041 | +32,743 | 0.16% | 55,260,654 |
| 2013-03-13 | 2013-03-11 | 47.121 | 1,159,298 | +6,785 | 0.15% | 54,627,004 |
| 2013-03-12 | 2013-03-08 | 48.138 | 1,152,513 | -49,558 | 0.15% | 55,479,389 |
| 2013-03-11 | 2013-03-07 | 47.884 | 1,202,071 | -10,030 | 0.16% | 57,559,375 |
| 2013-03-08 | 2013-03-06 | 48.392 | 1,212,101 | -28,318 | 0.16% | 58,655,997 |
| 2013-03-07 | 2013-03-05 | 47.629 | 1,240,419 | +17,109 | 0.16% | 59,080,237 |
| 2013-03-06 | 2013-03-04 | 47.121 | 1,223,310 | +118,880 | 0.16% | 57,643,298 |
| 2013-03-05 | 2013-03-01 | 49.494 | 1,104,430 | -33,334 | 0.14% | 54,662,381 |
| 2013-03-04 | 2013-02-28 | 48.053 | 1,137,764 | -3,245 | 0.15% | 54,672,981 |
| 2013-03-01 | 2013-02-27 | 46.443 | 1,141,009 | +28,909 | 0.15% | 52,991,612 |
| 2013-02-28 | 2013-02-26 | 46.019 | 1,112,100 | +13,864 | 0.15% | 51,177,748 |
| 2013-02-27 | 2013-02-25 | 46.528 | 1,098,236 | +27,434 | 0.14% | 51,098,191 |
| 2013-02-26 | 2013-02-22 | 47.460 | 1,070,802 | +49,853 | 0.14% | 50,820,005 |
| 2013-02-25 | 2013-02-21 | 48.053 | 1,020,949 | +42,478 | 0.13% | 49,059,669 |
| 2013-02-22 | 2013-02-20 | 49.663 | 978,471 | +20,649 | 0.13% | 48,594,048 |
| 2013-02-21 | 2013-02-19 | 49.070 | 957,822 | +62,242 | 0.12% | 47,000,327 |
| 2013-02-20 | 2013-02-18 | 51.951 | 895,580 | -17,109 | 0.12% | 46,526,712 |
| 2013-02-19 | 2013-02-15 | 52.460 | 912,689 | -14,749 | 0.12% | 47,879,650 |
| 2013-02-18 | 2013-02-14 | 51.612 | 927,438 | -36,284 | 0.12% | 47,867,383 |
| 2013-02-15 | 2013-02-08 | 50.256 | 963,722 | +29,499 | 0.13% | 48,433,290 |
| 2013-02-14 | 2013-02-07 | 50.765 | 934,223 | +31,859 | 0.12% | 47,425,823 |
| 2013-02-08 | 2013-02-06 | 52.121 | 902,364 | +85,546 | 0.12% | 47,032,101 |
| 2013-02-07 | 2013-02-05 | 52.206 | 816,818 | -9,145 | 0.11% | 42,642,584 |
| 2013-02-06 | 2013-02-04 | 52.460 | 825,963 | -53,392 | 0.11% | 43,330,006 |
| 2013-02-05 | 2013-02-01 | 52.290 | 879,355 | -19,765 | 0.11% | 45,981,899 |
| 2013-02-04 | 2013-01-31 | 51.612 | 899,120 | -52,212 | 0.12% | 46,405,820 |
| 2013-02-01 | 2013-01-30 | 52.121 | 951,332 | -12,390 | 0.12% | 49,584,361 |
| 2013-01-31 | 2013-01-29 | 51.528 | 963,722 | -10,029 | 0.13% | 49,658,415 |
| 2013-01-30 | 2013-01-28 | 50.426 | 973,751 | -60,178 | 0.13% | 49,102,362 |
| 2013-01-29 | 2013-01-25 | 48.731 | 1,033,929 | -8,259 | 0.13% | 50,384,397 |
| 2013-01-28 | 2013-01-24 | 48.816 | 1,042,188 | +2,065 | 0.14% | 50,875,191 |
| 2013-01-25 | 2013-01-23 | 49.748 | 1,040,123 | -13,275 | 0.14% | 51,744,036 |
| 2013-01-24 | 2013-01-22 | 49.748 | 1,053,398 | -64,012 | 0.14% | 52,404,441 |
| 2013-01-23 | 2013-01-21 | 49.494 | 1,117,410 | -48,083 | 0.15% | 55,304,810 |
| 2013-01-22 | 2013-01-18 | 48.477 | 1,165,493 | -43,068 | 0.15% | 56,499,317 |
| 2013-01-21 | 2013-01-17 | 47.121 | 1,208,561 | +26,254 | 0.16% | 56,948,314 |
| 2013-01-18 | 2013-01-16 | 47.206 | 1,182,307 | +48,378 | 0.15% | 55,811,405 |
| 2013-01-17 | 2013-01-15 | 47.799 | 1,133,929 | +4,720 | 0.15% | 54,200,397 |
| 2013-01-16 | 2013-01-14 | 47.460 | 1,129,209 | +71,092 | 0.15% | 53,591,987 |
| 2013-01-15 | 2013-01-11 | 48.053 | 1,058,117 | +12,979 | 0.14% | 50,845,703 |
| 2013-01-14 | 2013-01-10 | 48.816 | 1,045,138 | +6,195 | 0.14% | 51,019,198 |
| 2013-01-11 | 2013-01-09 | 48.646 | 1,038,943 | +15,929 | 0.14% | 50,540,684 |
| 2013-01-10 | 2013-01-08 | 48.731 | 1,023,014 | +4,130 | 0.13% | 49,852,498 |
| 2013-01-09 | 2013-01-07 | 50.172 | 1,018,884 | -22,714 | 0.13% | 51,119,189 |
| 2013-01-08 | 2013-01-04 | 49.155 | 1,041,598 | +4,720 | 0.14% | 51,199,490 |
| 2013-01-07 | 2013-01-03 | 49.833 | 1,036,878 | -18,585 | 0.14% | 51,670,479 |
| 2013-01-04 | 2013-01-02 | 50.002 | 1,055,463 | -64,897 | 0.14% | 52,775,521 |
| 2013-01-03 | 2012-12-31 | 47.799 | 1,120,360 | +51,918 | 0.15% | 53,551,816 |
| 2013-01-02 | 2012-12-27 | 47.968 | 1,068,442 | +13,569 | 0.14% | 51,251,300 |
| 2012-12-28 | 2012-12-24 | 47.799 | 1,054,873 | +41,594 | 0.14% | 50,421,619 |
| 2012-12-27 | 2012-12-20 | 47.884 | 1,013,279 | +67,846 | 0.13% | 48,519,352 |
| 2012-12-21 | 2012-12-19 | 49.324 | 945,433 | +4,130 | 0.12% | 46,632,773 |
| 2012-12-20 | 2012-12-18 | 49.494 | 941,303 | +4,720 | 0.12% | 46,588,614 |
| 2012-12-19 | 2012-12-17 | 49.833 | 936,583 | +4,720 | 0.12% | 46,672,504 |
| 2012-12-18 | 2012-12-14 | 49.748 | 931,863 | -75,222 | 0.12% | 46,358,318 |
| 2012-12-17 | 2012-12-13 | 48.307 | 1,007,085 | -48,968 | 0.13% | 48,649,512 |
| 2012-12-14 | 2012-12-12 | 48.223 | 1,056,053 | -7,079 | 0.14% | 50,925,521 |
| 2012-12-13 | 2012-12-11 | 47.121 | 1,063,132 | +1,180 | 0.14% | 50,095,589 |
| 2012-12-12 | 2012-12-10 | 48.138 | 1,061,952 | -2,655 | 0.14% | 51,119,986 |
| 2012-12-11 | 2012-12-07 | 47.714 | 1,064,607 | -81,712 | 0.14% | 50,796,667 |
| 2012-12-10 | 2012-12-06 | 46.443 | 1,146,319 | -37,758 | 0.15% | 53,238,223 |
| 2012-12-07 | 2012-12-05 | 46.273 | 1,184,077 | -82,596 | 0.15% | 54,791,109 |
| 2012-12-06 | 2012-12-04 | 44.070 | 1,266,673 | -7,670 | 0.17% | 55,821,996 |
| 2012-12-05 | 2012-12-03 | 43.392 | 1,274,343 | -590 | 0.17% | 55,296,011 |
| 2012-12-04 | 2012-11-30 | 43.731 | 1,274,933 | -31,563 | 0.17% | 55,753,812 |
| 2012-12-03 | 2012-11-29 | 42.375 | 1,306,496 | +13,569 | 0.17% | 55,362,487 |
| 2012-11-30 | 2012-11-28 | 43.138 | 1,292,927 | -3,835 | 0.17% | 55,773,679 |
| 2012-11-29 | 2012-11-27 | 42.544 | 1,296,762 | +18,584 | 0.17% | 55,169,811 |
| 2012-11-28 | 2012-11-26 | 42.883 | 1,278,178 | -590 | 0.17% | 54,812,468 |
| 2012-11-27 | 2012-11-23 | 43.477 | 1,278,768 | +4,720 | 0.17% | 55,596,395 |
| 2012-11-26 | 2012-11-22 | 43.053 | 1,274,048 | +9,145 | 0.17% | 54,851,310 |
| 2012-11-23 | 2012-11-21 | 42.968 | 1,264,903 | -590 | 0.16% | 54,350,393 |
| 2012-11-22 | 2012-11-20 | 42.205 | 1,265,493 | +6,785 | 0.17% | 53,410,494 |
| 2012-11-21 | 2012-11-19 | 42.714 | 1,258,708 | +9,734 | 0.16% | 53,764,181 |
| 2012-11-20 | 2012-11-16 | 41.697 | 1,248,974 | +19,174 | 0.16% | 52,078,205 |
| 2012-11-19 | 2012-11-15 | 42.205 | 1,229,800 | +14,750 | 0.16% | 51,904,061 |
| 2012-11-16 | 2012-11-14 | 42.290 | 1,215,050 | +38,348 | 0.16% | 51,384,508 |
| 2012-11-15 | 2012-11-13 | 42.205 | 1,176,702 | +24,484 | 0.15% | 49,663,044 |
| 2012-11-14 | 2012-11-12 | 43.222 | 1,152,218 | +45,428 | 0.15% | 49,801,490 |
| 2012-11-13 | 2012-11-09 | 44.663 | 1,106,790 | +17,994 | 0.14% | 49,432,588 |
| 2012-11-12 | 2012-11-08 | 45.426 | 1,088,796 | -1,770 | 0.14% | 49,459,396 |
| 2012-11-09 | 2012-11-07 | 46.951 | 1,090,566 | +40,708 | 0.14% | 51,203,450 |
| 2012-11-08 | 2012-11-06 | 47.460 | 1,049,858 | +26,254 | 0.14% | 49,826,008 |
| 2012-11-07 | 2012-11-05 | 47.968 | 1,023,604 | -1,475 | 0.13% | 49,100,499 |
| 2012-11-06 | 2012-11-02 | 48.053 | 1,025,079 | -56,932 | 0.13% | 49,258,128 |
| 2012-11-05 | 2012-11-01 | 47.629 | 1,082,011 | -65,782 | 0.14% | 51,535,381 |
| 2012-11-02 | 2012-10-31 | 45.426 | 1,147,793 | -13,865 | 0.15% | 52,139,380 |
| 2012-11-01 | 2012-10-30 | 44.155 | 1,161,658 | +10,325 | 0.15% | 51,292,458 |
| 2012-10-31 | 2012-10-29 | 43.985 | 1,151,333 | -590 | 0.15% | 50,641,413 |
| 2012-10-30 | 2012-10-26 | 43.307 | 1,151,923 | +8,554 | 0.15% | 49,886,364 |
| 2012-10-29 | 2012-10-25 | 44.070 | 1,143,369 | -22,124 | 0.15% | 50,388,016 |
| 2012-10-26 | 2012-10-24 | 43.816 | 1,165,493 | +88,201 | 0.15% | 51,066,691 |
| 2012-10-25 | 2012-10-22 | 45.595 | 1,077,292 | +40,709 | 0.14% | 49,119,418 |
| 2012-10-24 | 2012-10-19 | 46.189 | 1,036,583 | -70,207 | 0.14% | 47,878,230 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,106,790 | -43,068 | 0.14% | 49,807,788 |
| 2012-10-19 | 2012-10-17 | 43.985 | 1,149,858 | -31,859 | 0.15% | 50,576,535 |
| 2012-10-18 | 2012-10-16 | 43.307 | 1,181,717 | +7,670 | 0.15% | 51,176,654 |
| 2012-10-17 | 2012-10-15 | 42.968 | 1,174,047 | -885 | 0.15% | 50,446,489 |
| 2012-10-16 | 2012-10-12 | 42.968 | 1,174,932 | -14,160 | 0.15% | 50,484,516 |
| 2012-10-15 | 2012-10-11 | 42.544 | 1,189,092 | -48,672 | 0.16% | 50,589,068 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,237,764 | -2,065 | 0.16% | 51,086,284 |
| 2012-10-11 | 2012-10-09 | 40.849 | 1,239,829 | -11,800 | 0.16% | 50,646,138 |
| 2012-10-10 | 2012-10-08 | 41.358 | 1,251,629 | -26,549 | 0.16% | 51,764,610 |
| 2012-10-09 | 2012-10-05 | 41.951 | 1,278,178 | -20,354 | 0.17% | 53,620,893 |
| 2012-10-08 | 2012-10-04 | 41.358 | 1,298,532 | -590 | 0.17% | 53,704,414 |
| 2012-10-05 | 2012-10-03 | 41.443 | 1,299,122 | -13,569 | 0.17% | 53,838,915 |
| 2012-10-04 | 2012-09-28 | 40.934 | 1,312,691 | -7,080 | 0.17% | 53,733,749 |
| 2012-10-03 | 2012-09-27 | 40.934 | 1,319,771 | -62,832 | 0.17% | 54,023,562 |
| 2012-09-28 | 2012-09-26 | 40.256 | 1,382,603 | +10,325 | 0.18% | 55,658,130 |
| 2012-09-27 | 2012-09-25 | 41.782 | 1,372,278 | -61,653 | 0.18% | 57,335,885 |
| 2012-09-26 | 2012-09-24 | 40.680 | 1,433,931 | -24,188 | 0.19% | 58,332,017 |
| 2012-09-25 | 2012-09-21 | 38.815 | 1,458,119 | +12,389 | 0.19% | 56,597,331 |
| 2012-09-24 | 2012-09-20 | 38.561 | 1,445,730 | +13,569 | 0.19% | 55,748,873 |
| 2012-09-21 | 2012-09-19 | 40.002 | 1,432,161 | -3,245 | 0.19% | 57,289,014 |
| 2012-09-20 | 2012-09-18 | 38.900 | 1,435,406 | +3,540 | 0.19% | 55,837,369 |
| 2012-09-19 | 2012-09-17 | 40.087 | 1,431,866 | -31,268 | 0.19% | 57,398,563 |
| 2012-09-18 | 2012-09-14 | 40.171 | 1,463,134 | -65,782 | 0.19% | 58,775,989 |
| 2012-09-17 | 2012-09-13 | 38.392 | 1,528,916 | -46,608 | 0.20% | 58,697,463 |
| 2012-09-14 | 2012-09-12 | 38.815 | 1,575,524 | -93,806 | 0.21% | 61,154,442 |
| 2012-09-13 | 2012-09-11 | 37.036 | 1,669,330 | -31,859 | 0.22% | 61,824,575 |
| 2012-09-12 | 2012-09-10 | 37.459 | 1,701,189 | -128,909 | 0.22% | 63,725,366 |
| 2012-09-11 | 2012-09-07 | 36.273 | 1,830,098 | -134,219 | 0.24% | 66,382,808 |
| 2012-09-10 | 2012-09-06 | 33.425 | 1,964,317 | -15,044 | 0.26% | 65,657,748 |
| 2012-09-07 | 2012-09-05 | 33.290 | 1,979,361 | +5,900 | 0.26% | 65,892,197 |
| 2012-09-06 | 2012-09-04 | 33.595 | 1,973,461 | -61,653 | 0.26% | 66,297,889 |
| 2012-09-05 | 2012-09-03 | 33.493 | 2,035,114 | -2,064 | 0.27% | 68,162,134 |
| 2012-09-04 | 2012-08-31 | 32.815 | 2,037,178 | +3,244 | 0.27% | 66,850,064 |
| 2012-09-03 | 2012-08-30 | 32.883 | 2,033,934 | +10,620 | 0.27% | 66,881,512 |
| 2012-08-31 | 2012-08-29 | 33.256 | 2,023,314 | +55,162 | 0.26% | 67,286,787 |
| 2012-08-30 | 2012-08-28 | 33.985 | 1,968,152 | +47,198 | 0.26% | 66,886,814 |
| 2012-08-29 | 2012-08-27 | 34.324 | 1,920,954 | +16,225 | 0.25% | 65,934,010 |
| 2012-08-28 | 2012-08-24 | 34.832 | 1,904,729 | +21,239 | 0.25% | 66,345,660 |
| 2012-08-27 | 2012-08-23 | 35.256 | 1,883,490 | -1,180 | 0.25% | 66,403,986 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,884,670 | +7,079 | 0.25% | 66,285,863 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,877,591 | -19,174 | 0.24% | 66,673,387 |
| 2012-08-22 | 2012-08-20 | 34.832 | 1,896,765 | +28,909 | 0.25% | 66,068,257 |
| 2012-08-21 | 2012-08-17 | 34.408 | 1,867,856 | +12,389 | 0.24% | 64,269,797 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,855,467 | +10,325 | 0.24% | 63,686,262 |
| 2012-08-17 | 2012-08-15 | 34.154 | 1,845,142 | +4,130 | 0.24% | 63,019,121 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,841,012 | +85,546 | 0.24% | 62,878,065 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,755,466 | +26,844 | 0.23% | 61,592,845 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,728,622 | +16,519 | 0.23% | 63,141,488 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,712,103 | -47,788 | 0.22% | 62,828,297 |
| 2012-08-10 | 2012-08-08 | 36.103 | 1,759,891 | +22,714 | 0.23% | 63,537,902 |
| 2012-08-09 | 2012-08-07 | 36.612 | 1,737,177 | -25,074 | 0.23% | 63,601,202 |
| 2012-08-08 | 2012-08-06 | 35.595 | 1,762,251 | -24,484 | 0.23% | 62,727,006 |
| 2012-08-07 | 2012-08-03 | 35.256 | 1,786,735 | +64,012 | 0.23% | 62,992,810 |
| 2012-08-06 | 2012-08-02 | 35.680 | 1,722,723 | +6,490 | 0.22% | 61,466,014 |
| 2012-08-03 | 2012-08-01 | 36.188 | 1,716,233 | -41,888 | 0.22% | 62,107,154 |
| 2012-08-02 | 2012-07-31 | 34.663 | 1,758,121 | -24,484 | 0.23% | 60,940,999 |
| 2012-08-01 | 2012-07-30 | 34.917 | 1,782,605 | -20,944 | 0.23% | 62,242,903 |
| 2012-07-31 | 2012-07-27 | 33.985 | 1,803,549 | -72,272 | 0.24% | 61,292,851 |
| 2012-07-30 | 2012-07-26 | 32.713 | 1,875,821 | +40,118 | 0.24% | 61,364,359 |
| 2012-07-27 | 2012-07-25 | 32.713 | 1,835,703 | +32,449 | 0.24% | 60,051,965 |
| 2012-07-26 | 2012-07-24 | 33.120 | 1,803,254 | +15,044 | 0.24% | 59,724,010 |
| 2012-07-25 | 2012-07-23 | 33.256 | 1,788,210 | +10,620 | 0.23% | 59,468,231 |
| 2012-07-24 | 2012-07-20 | 33.985 | 1,777,590 | +51,033 | 0.23% | 60,410,645 |
| 2012-07-23 | 2012-07-19 | 34.663 | 1,726,557 | -19,175 | 0.23% | 59,846,910 |
| 2012-07-20 | 2012-07-18 | 34.832 | 1,745,732 | -4,719 | 0.23% | 60,807,465 |
| 2012-07-19 | 2012-07-17 | 35.425 | 1,750,451 | +32,448 | 0.23% | 62,010,287 |
| 2012-07-18 | 2012-07-16 | 35.510 | 1,718,003 | +5,900 | 0.22% | 61,006,406 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,712,103 | -36,873 | 0.22% | 60,941,997 |
| 2012-07-16 | 2012-07-12 | 34.239 | 1,748,976 | +2,064 | 0.23% | 59,882,885 |
| 2012-07-13 | 2012-07-11 | 34.663 | 1,746,912 | -43,953 | 0.23% | 60,552,467 |
| 2012-07-12 | 2012-07-10 | 33.730 | 1,790,865 | +38,349 | 0.23% | 60,406,465 |
| 2012-07-11 | 2012-07-09 | 34.747 | 1,752,516 | +49,852 | 0.23% | 60,895,241 |
| 2012-07-10 | 2012-07-06 | 35.764 | 1,702,664 | -2,949 | 0.22% | 60,894,618 |
| 2012-07-09 | 2012-07-05 | 35.425 | 1,705,613 | +26,843 | 0.22% | 60,421,887 |
| 2012-07-06 | 2012-07-04 | 36.103 | 1,678,770 | +30,974 | 0.22% | 60,609,165 |
| 2012-07-05 | 2012-07-03 | 36.019 | 1,647,796 | -8,850 | 0.21% | 59,351,251 |
| 2012-07-04 | 2012-06-29 | 35.510 | 1,656,646 | -2,949 | 0.22% | 58,827,615 |
| 2012-07-03 | 2012-06-28 | 34.917 | 1,659,595 | +41,298 | 0.22% | 57,947,785 |
| 2012-06-29 | 2012-06-27 | 35.849 | 1,618,297 | +3,835 | 0.21% | 58,014,439 |
| 2012-06-28 | 2012-06-26 | 35.934 | 1,614,462 | +28,023 | 0.21% | 58,013,783 |
| 2012-06-27 | 2012-06-25 | 36.273 | 1,586,439 | +34,514 | 0.21% | 57,544,610 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,551,925 | +25,369 | 0.20% | 58,002,515 |
| 2012-06-25 | 2012-06-21 | 38.307 | 1,526,556 | -4,130 | 0.20% | 58,477,484 |
| 2012-06-22 | 2012-06-20 | 38.900 | 1,530,686 | -1,475 | 0.20% | 59,543,766 |
| 2012-06-21 | 2012-06-19 | 39.070 | 1,532,161 | -5,310 | 0.20% | 59,860,843 |
| 2012-06-20 | 2012-06-18 | 38.731 | 1,537,471 | -3,835 | 0.20% | 59,547,103 |
| 2012-06-19 | 2012-06-15 | 38.307 | 1,541,306 | +5,900 | 0.20% | 59,042,509 |
| 2012-06-15 | 2012-06-13 | 38.900 | 1,535,406 | -12,684 | 0.20% | 59,727,374 |
| 2012-06-14 | 2012-06-12 | 37.290 | 1,548,090 | -8,260 | 0.20% | 57,727,983 |
| 2012-06-13 | 2012-06-11 | 37.459 | 1,556,350 | +13,864 | 0.20% | 58,299,797 |
| 2012-06-12 | 2012-06-08 | 36.866 | 1,542,486 | +30,679 | 0.20% | 56,865,386 |
| 2012-06-11 | 2012-06-07 | 38.307 | 1,511,807 | -1,475 | 0.20% | 57,912,497 |
| 2012-06-08 | 2012-06-06 | 39.642 | 1,513,282 | -1,475 | 0.20% | 59,989,518 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,514,757 | +36,455 | 0.20% | 59,001,402 |
| 2012-06-06 | 2012-06-04 | 38.865 | 1,478,302 | -16,499 | 0.20% | 57,453,766 |
| 2012-06-05 | 2012-06-01 | 40.419 | 1,494,801 | +289 | 0.20% | 60,418,794 |
| 2012-06-04 | 2012-05-31 | 41.283 | 1,494,512 | +63,104 | 0.20% | 61,697,863 |
| 2012-06-01 | 2012-05-30 | 41.628 | 1,431,408 | -37,631 | 0.19% | 59,587,244 |
| 2012-05-31 | 2012-05-29 | 42.492 | 1,469,039 | -58,472 | 0.20% | 62,422,513 |
| 2012-05-30 | 2012-05-28 | 41.024 | 1,527,511 | -35,025 | 0.20% | 62,664,384 |
| 2012-05-29 | 2012-05-25 | 39.469 | 1,562,536 | +4,921 | 0.21% | 61,672,145 |
| 2012-05-28 | 2012-05-24 | 38.865 | 1,557,615 | -8,974 | 0.21% | 60,536,242 |
| 2012-05-25 | 2012-05-23 | 37.828 | 1,566,589 | +5,211 | 0.21% | 59,261,413 |
| 2012-05-24 | 2012-05-22 | 38.519 | 1,561,378 | +6,079 | 0.21% | 60,143,090 |
| 2012-05-23 | 2012-05-21 | 37.224 | 1,555,299 | +59,051 | 0.21% | 57,894,057 |
| 2012-05-22 | 2012-05-18 | 38.865 | 1,496,248 | -42,262 | 0.20% | 58,151,232 |
| 2012-05-21 | 2012-05-17 | 37.483 | 1,538,510 | +50,656 | 0.20% | 57,667,732 |
| 2012-05-18 | 2012-05-16 | 38.087 | 1,487,854 | +25,473 | 0.20% | 56,668,501 |
| 2012-05-17 | 2012-05-15 | 39.556 | 1,462,381 | +6,079 | 0.19% | 57,845,401 |
| 2012-05-16 | 2012-05-14 | 38.433 | 1,456,302 | +10,131 | 0.19% | 55,969,867 |
| 2012-05-15 | 2012-05-11 | 38.606 | 1,446,171 | +46,315 | 0.19% | 55,830,304 |
| 2012-05-14 | 2012-05-10 | 39.469 | 1,399,856 | +41,393 | 0.19% | 55,251,285 |
| 2012-05-11 | 2012-05-09 | 40.160 | 1,358,463 | +11,579 | 0.18% | 54,556,134 |
| 2012-05-10 | 2012-05-08 | 40.937 | 1,346,884 | +28,078 | 0.18% | 55,138,044 |
| 2012-05-09 | 2012-05-07 | 41.110 | 1,318,806 | +42,262 | 0.18% | 54,216,401 |
| 2012-05-08 | 2012-05-04 | 42.060 | 1,276,544 | +37,052 | 0.17% | 53,691,751 |
| 2012-05-07 | 2012-05-03 | 42.319 | 1,239,492 | +87,129 | 0.16% | 52,454,485 |
| 2012-05-04 | 2012-05-02 | 43.615 | 1,152,363 | +45,156 | 0.15% | 50,260,118 |
| 2012-05-03 | 2012-04-30 | 44.910 | 1,107,207 | -12,736 | 0.15% | 49,725,022 |
| 2012-05-02 | 2012-04-27 | 44.738 | 1,119,943 | -1,737 | 0.15% | 50,103,550 |
| 2012-04-30 | 2012-04-26 | 44.651 | 1,121,680 | -1,737 | 0.15% | 50,084,384 |
| 2012-04-27 | 2012-04-25 | 44.478 | 1,123,417 | -4,921 | 0.15% | 49,967,893 |
| 2012-04-26 | 2012-04-24 | 44.219 | 1,128,338 | -578 | 0.15% | 49,894,422 |
| 2012-04-25 | 2012-04-23 | 44.047 | 1,128,916 | -15,632 | 0.15% | 49,724,981 |
| 2012-04-24 | 2012-04-20 | 44.478 | 1,144,548 | -42,262 | 0.15% | 50,907,768 |
| 2012-04-23 | 2012-04-19 | 43.528 | 1,186,810 | -6,368 | 0.16% | 51,660,018 |
| 2012-04-20 | 2012-04-18 | 43.010 | 1,193,178 | +6,658 | 0.16% | 51,318,907 |
| 2012-04-19 | 2012-04-17 | 42.665 | 1,186,520 | +30,104 | 0.16% | 50,622,645 |
| 2012-04-18 | 2012-04-16 | 44.392 | 1,156,416 | +30,684 | 0.15% | 51,335,764 |
| 2012-04-17 | 2012-04-13 | 46.033 | 1,125,732 | -109,997 | 0.15% | 51,820,911 |
| 2012-04-16 | 2012-04-12 | 45.342 | 1,235,729 | +579 | 0.16% | 56,030,612 |
| 2012-04-13 | 2012-04-11 | 44.478 | 1,235,150 | -41,973 | 0.16% | 54,937,609 |
| 2012-04-12 | 2012-04-10 | 43.701 | 1,277,123 | -4,921 | 0.17% | 55,811,804 |
| 2012-04-11 | 2012-04-05 | 44.910 | 1,282,044 | -110,576 | 0.17% | 57,577,008 |
| 2012-04-10 | 2012-04-03 | 44.392 | 1,392,620 | -116,654 | 0.19% | 61,821,362 |
| 2012-04-05 | 2012-04-02 | 43.010 | 1,509,274 | -30,105 | 0.20% | 64,914,281 |
| 2012-04-03 | 2012-03-30 | 42.492 | 1,539,379 | -6,658 | 0.20% | 65,411,405 |
| 2012-04-02 | 2012-03-29 | 42.319 | 1,546,037 | -54,998 | 0.21% | 65,427,268 |
| 2012-03-30 | 2012-03-28 | 40.765 | 1,601,035 | +19,973 | 0.21% | 65,265,797 |
| 2012-03-29 | 2012-03-27 | 41.801 | 1,581,062 | -4,342 | 0.21% | 66,090,203 |
| 2012-03-28 | 2012-03-26 | 38.865 | 1,585,404 | +14,184 | 0.21% | 61,616,253 |
| 2012-03-27 | 2012-03-23 | 39.901 | 1,571,220 | -1,447 | 0.21% | 62,693,396 |
| 2012-03-26 | 2012-03-22 | 39.901 | 1,572,667 | +12,736 | 0.21% | 62,751,133 |
| 2012-03-23 | 2012-03-21 | 39.642 | 1,559,931 | +15,342 | 0.21% | 61,838,777 |
| 2012-03-22 | 2012-03-20 | 39.124 | 1,544,589 | +28,946 | 0.21% | 60,430,190 |
| 2012-03-21 | 2012-03-19 | 39.556 | 1,515,643 | +2,316 | 0.20% | 59,952,213 |
| 2012-03-20 | 2012-03-16 | 40.074 | 1,513,327 | +42,262 | 0.20% | 60,644,802 |
| 2012-03-19 | 2012-03-15 | 40.160 | 1,471,065 | +7,816 | 0.20% | 59,078,252 |
| 2012-03-16 | 2012-03-14 | 40.851 | 1,463,249 | +27,209 | 0.19% | 59,775,360 |
| 2012-03-15 | 2012-03-13 | 41.197 | 1,436,040 | +22,579 | 0.19% | 59,159,942 |
| 2012-03-14 | 2012-03-12 | 41.715 | 1,413,461 | +17,947 | 0.19% | 58,962,214 |
| 2012-03-13 | 2012-03-09 | 42.319 | 1,395,514 | +18,815 | 0.19% | 59,057,233 |
| 2012-03-12 | 2012-03-08 | 42.147 | 1,376,699 | +14,473 | 0.18% | 58,023,195 |
| 2012-03-09 | 2012-03-07 | 40.765 | 1,362,226 | +50,657 | 0.18% | 55,530,807 |
| 2012-03-08 | 2012-03-06 | 41.542 | 1,311,569 | +83,945 | 0.17% | 54,485,262 |
| 2012-03-07 | 2012-03-05 | 43.442 | 1,227,624 | +33,578 | 0.16% | 53,330,564 |
| 2012-03-06 | 2012-03-02 | 44.824 | 1,194,046 | +91,181 | 0.16% | 53,521,865 |
| 2012-03-05 | 2012-03-01 | 44.219 | 1,102,865 | +160,654 | 0.15% | 48,768,021 |
| 2012-03-02 | 2012-02-29 | 46.638 | 942,211 | +55,577 | 0.13% | 43,942,499 |
| 2012-03-01 | 2012-02-28 | 47.588 | 886,634 | -20,841 | 0.12% | 42,192,844 |
| 2012-02-29 | 2012-02-27 | 47.329 | 907,475 | +13,315 | 0.12% | 42,949,494 |
| 2012-02-28 | 2012-02-24 | 47.847 | 894,160 | +579 | 0.12% | 42,782,664 |
| 2012-02-27 | 2012-02-23 | 47.329 | 893,581 | +9,842 | 0.12% | 42,291,911 |
| 2012-02-24 | 2012-02-22 | 48.365 | 883,739 | -1,737 | 0.12% | 42,742,003 |
| 2012-02-23 | 2012-02-21 | 47.415 | 885,476 | +869 | 0.12% | 41,984,787 |
| 2012-02-22 | 2012-02-20 | 47.760 | 884,607 | -13,026 | 0.12% | 42,249,184 |
| 2012-02-21 | 2012-02-17 | 47.156 | 897,633 | -6,369 | 0.12% | 42,328,636 |
| 2012-02-20 | 2012-02-16 | 46.551 | 904,002 | +13,605 | 0.12% | 42,082,446 |
| 2012-02-17 | 2012-02-15 | 47.242 | 890,397 | -32,420 | 0.12% | 42,064,316 |
| 2012-02-16 | 2012-02-14 | 45.169 | 922,817 | +47,473 | 0.12% | 41,683,108 |
| 2012-02-15 | 2012-02-13 | 46.638 | 875,344 | +16,210 | 0.12% | 40,823,980 |
| 2012-02-14 | 2012-02-10 | 46.810 | 859,134 | -16,789 | 0.11% | 40,216,383 |
| 2012-02-13 | 2012-02-09 | 47.501 | 875,923 | -17,658 | 0.12% | 41,607,483 |
| 2012-02-10 | 2012-02-08 | 48.106 | 893,581 | -54,419 | 0.12% | 42,986,486 |
| 2012-02-09 | 2012-02-07 | 45.515 | 948,000 | +3,473 | 0.13% | 43,148,110 |
| 2012-02-08 | 2012-02-06 | 46.551 | 944,527 | -14,184 | 0.13% | 43,968,937 |
| 2012-02-07 | 2012-02-03 | 45.947 | 958,711 | -4,342 | 0.13% | 44,049,620 |
| 2012-02-06 | 2012-02-02 | 45.688 | 963,053 | -8,684 | 0.13% | 43,999,595 |
| 2012-02-03 | 2012-02-01 | 44.392 | 971,737 | +21,131 | 0.13% | 43,137,471 |
| 2012-02-02 | 2012-01-31 | 45.256 | 950,606 | +49,499 | 0.13% | 43,020,421 |
| 2012-02-01 | 2012-01-30 | 46.638 | 901,107 | -7,526 | 0.12% | 42,025,505 |
| 2012-01-31 | 2012-01-27 | 48.710 | 908,633 | -14,473 | 0.12% | 44,259,900 |
| 2012-01-30 | 2012-01-26 | 48.365 | 923,106 | -56,736 | 0.12% | 44,645,986 |
| 2012-01-27 | 2012-01-20 | 46.465 | 979,842 | -66,577 | 0.13% | 45,528,270 |
| 2012-01-26 | 2012-01-19 | 45.515 | 1,046,419 | -60,498 | 0.14% | 47,627,639 |
| 2012-01-20 | 2012-01-18 | 43.874 | 1,106,917 | -79,024 | 0.15% | 48,564,798 |
| 2012-01-19 | 2012-01-17 | 43.269 | 1,185,941 | -86,840 | 0.16% | 51,314,917 |
| 2012-01-18 | 2012-01-16 | 39.383 | 1,272,781 | +8,684 | 0.17% | 50,125,803 |
| 2012-01-17 | 2012-01-13 | 40.765 | 1,264,097 | -34,157 | 0.17% | 51,530,602 |
| 2012-01-16 | 2012-01-12 | 40.506 | 1,298,254 | -7,526 | 0.17% | 52,586,629 |
| 2012-01-13 | 2012-01-11 | 40.247 | 1,305,780 | +3,474 | 0.17% | 52,553,150 |
| 2012-01-12 | 2012-01-10 | 40.851 | 1,302,306 | -127,076 | 0.17% | 53,200,658 |
| 2012-01-11 | 2012-01-09 | 38.001 | 1,429,382 | +9,263 | 0.19% | 54,318,004 |
| 2012-01-10 | 2012-01-06 | 36.360 | 1,420,119 | +11,289 | 0.19% | 51,635,651 |
| 2012-01-09 | 2012-01-05 | 38.260 | 1,408,830 | +32,999 | 0.19% | 53,902,032 |
| 2012-01-06 | 2012-01-04 | 39.037 | 1,375,831 | +86,840 | 0.18% | 53,708,911 |
| 2012-01-05 | 2012-01-03 | 40.851 | 1,288,991 | -25,473 | 0.17% | 52,656,725 |
| 2012-01-04 | 2011-12-30 | 39.815 | 1,314,464 | -2,895 | 0.17% | 52,335,026 |
| 2012-01-03 | 2011-12-29 | 39.469 | 1,317,359 | -2,315 | 0.18% | 51,995,189 |
| 2011-12-30 | 2011-12-28 | 39.469 | 1,319,674 | +32,999 | 0.18% | 52,086,561 |
| 2011-12-29 | 2011-12-23 | 41.542 | 1,286,675 | -19,394 | 0.17% | 53,451,114 |
| 2011-12-28 | 2011-12-22 | 40.678 | 1,306,069 | -4,342 | 0.17% | 53,128,781 |
| 2011-12-23 | 2011-12-21 | 39.642 | 1,310,411 | -58,762 | 0.17% | 51,947,307 |
| 2011-12-22 | 2011-12-20 | 38.778 | 1,369,173 | +3,184 | 0.18% | 53,094,250 |
| 2011-12-21 | 2011-12-19 | 39.210 | 1,365,989 | +5,210 | 0.18% | 53,560,654 |
| 2011-12-20 | 2011-12-16 | 40.333 | 1,360,779 | +67,157 | 0.18% | 54,884,195 |
| 2011-12-19 | 2011-12-15 | 38.778 | 1,293,622 | +73,524 | 0.17% | 50,164,508 |
| 2011-12-16 | 2011-12-14 | 40.333 | 1,220,098 | +26,631 | 0.16% | 49,210,119 |
| 2011-12-15 | 2011-12-13 | 40.592 | 1,193,467 | -26,342 | 0.16% | 48,445,238 |
| 2011-12-14 | 2011-12-12 | 41.715 | 1,219,809 | +94,366 | 0.16% | 50,884,063 |
| 2011-12-13 | 2011-12-09 | 42.751 | 1,125,443 | +2,605 | 0.15% | 48,114,007 |
| 2011-12-12 | 2011-12-08 | 43.356 | 1,122,838 | +39,947 | 0.15% | 48,681,465 |
| 2011-12-09 | 2011-12-07 | 44.651 | 1,082,891 | +868 | 0.14% | 48,352,408 |
| 2011-12-08 | 2011-12-06 | 44.910 | 1,082,023 | -17,657 | 0.14% | 48,594,001 |
| 2011-12-07 | 2011-12-05 | 44.478 | 1,099,680 | +31,262 | 0.15% | 48,912,107 |
| 2011-12-06 | 2011-12-02 | 45.429 | 1,068,418 | +23,157 | 0.14% | 48,536,646 |
| 2011-12-05 | 2011-12-01 | 46.551 | 1,045,261 | -141,549 | 0.14% | 48,658,233 |
| 2011-12-02 | 2011-11-30 | 41.283 | 1,186,810 | -4,631 | 0.16% | 48,995,017 |
| 2011-12-01 | 2011-11-29 | 43.010 | 1,191,441 | -49,499 | 0.16% | 51,244,198 |
| 2011-11-30 | 2011-11-28 | 42.665 | 1,240,940 | +42,262 | 0.16% | 52,944,464 |
| 2011-11-29 | 2011-11-25 | 40.592 | 1,198,678 | -9,842 | 0.16% | 48,656,763 |
| 2011-11-28 | 2011-11-24 | 41.369 | 1,208,520 | -1,736 | 0.16% | 49,995,645 |
| 2011-11-25 | 2011-11-23 | 40.160 | 1,210,256 | +29,815 | 0.16% | 48,604,113 |
| 2011-11-24 | 2011-11-22 | 41.456 | 1,180,441 | +9,552 | 0.16% | 48,935,986 |
| 2011-11-23 | 2011-11-21 | 40.074 | 1,170,889 | +52,104 | 0.16% | 46,922,001 |
| 2011-11-22 | 2011-11-18 | 42.060 | 1,118,785 | +15,342 | 0.15% | 47,056,369 |
| 2011-11-21 | 2011-11-17 | 43.701 | 1,103,443 | +9,552 | 0.15% | 48,221,780 |
| 2011-11-18 | 2011-11-16 | 43.356 | 1,093,891 | +67,156 | 0.15% | 47,426,447 |
| 2011-11-17 | 2011-11-15 | 45.515 | 1,026,735 | +54,998 | 0.14% | 46,731,724 |
| 2011-11-16 | 2011-11-14 | 46.724 | 971,737 | -27,788 | 0.13% | 45,403,447 |
| 2011-11-15 | 2011-11-11 | 45.429 | 999,525 | +34,736 | 0.13% | 45,406,939 |
| 2011-11-14 | 2011-11-10 | 45.774 | 964,789 | +62,235 | 0.13% | 44,162,234 |
| 2011-11-11 | 2011-11-09 | 49.574 | 902,554 | +20,262 | 0.12% | 44,743,289 |
| 2011-11-10 | 2011-11-08 | 49.315 | 882,292 | +15,921 | 0.12% | 43,510,219 |
| 2011-11-09 | 2011-11-07 | 49.401 | 866,371 | -1,158 | 0.12% | 42,799,900 |
| 2011-11-08 | 2011-11-04 | 49.574 | 867,529 | +7,237 | 0.12% | 43,006,957 |
| 2011-11-07 | 2011-11-03 | 49.660 | 860,292 | -34,736 | 0.11% | 42,722,489 |
| 2011-11-04 | 2011-11-02 | 50.956 | 895,028 | -579 | 0.12% | 45,606,995 |
| 2011-11-03 | 2011-11-01 | 46.724 | 895,607 | +33,867 | 0.12% | 41,846,348 |
| 2011-11-02 | 2011-10-31 | 49.920 | 861,740 | -10,420 | 0.11% | 43,017,673 |
| 2011-11-01 | 2011-10-28 | 49.833 | 872,160 | -50,946 | 0.12% | 43,462,509 |
| 2011-10-31 | 2011-10-27 | 51.301 | 923,106 | -135,181 | 0.12% | 47,356,635 |
| 2011-10-28 | 2011-10-26 | 46.465 | 1,058,287 | -80,182 | 0.14% | 49,173,210 |
| 2011-10-27 | 2011-10-25 | 42.492 | 1,138,469 | -19,973 | 0.15% | 48,375,908 |
| 2011-10-26 | 2011-10-24 | 40.937 | 1,158,442 | -25,762 | 0.15% | 47,423,702 |
| 2011-10-25 | 2011-10-21 | 38.692 | 1,184,204 | +18,525 | 0.16% | 45,819,185 |
| 2011-10-24 | 2011-10-20 | 38.347 | 1,165,679 | +36,473 | 0.15% | 44,699,716 |
| 2011-10-21 | 2011-10-19 | 40.506 | 1,129,206 | +61,946 | 0.15% | 45,739,229 |
| 2011-10-20 | 2011-10-18 | 41.801 | 1,067,260 | +1,158 | 0.14% | 44,612,690 |
| 2011-10-19 | 2011-10-17 | 46.379 | 1,066,102 | +15,052 | 0.14% | 49,444,258 |
| 2011-10-18 | 2011-10-14 | 44.306 | 1,051,050 | -8,105 | 0.14% | 46,567,568 |
| 2011-10-17 | 2011-10-13 | 45.169 | 1,059,155 | -45,736 | 0.14% | 47,841,416 |
| 2011-10-14 | 2011-10-12 | 42.924 | 1,104,891 | -162,969 | 0.15% | 47,426,235 |
| 2011-10-13 | 2011-10-11 | 39.815 | 1,267,860 | -71,209 | 0.17% | 50,479,500 |
| 2011-10-12 | 2011-10-10 | 36.792 | 1,339,069 | -868 | 0.18% | 49,266,916 |
| 2011-10-11 | 2011-10-07 | 36.619 | 1,339,937 | +15,052 | 0.18% | 49,067,401 |
| 2011-10-10 | 2011-10-06 | 34.166 | 1,324,885 | -35,604 | 0.18% | 45,266,539 |
| 2011-10-07 | 2011-10-04 | 31.161 | 1,360,489 | +32,420 | 0.18% | 42,393,999 |
| 2011-10-06 | 2011-10-03 | 34.719 | 1,328,069 | -21,131 | 0.18% | 46,109,404 |
| 2011-10-04 | 2011-09-30 | 37.310 | 1,349,200 | +248,651 | 0.18% | 50,338,805 |
| 2011-10-03 | 2011-09-28 | 40.937 | 1,100,549 | -65,709 | 0.15% | 45,053,709 |
| 2011-09-30 | 2011-09-27 | 41.801 | 1,166,258 | -3,763 | 0.16% | 48,750,920 |
| 2011-09-28 | 2011-09-26 | 37.828 | 1,170,021 | +6,948 | 0.16% | 44,259,916 |
| 2011-09-27 | 2011-09-23 | 39.297 | 1,163,073 | -8,684 | 0.15% | 45,704,735 |
| 2011-09-26 | 2011-09-22 | 39.037 | 1,171,757 | +14,473 | 0.16% | 45,742,386 |
| 2011-09-23 | 2011-09-21 | 39.815 | 1,157,284 | -11,000 | 0.15% | 46,076,947 |
| 2011-09-22 | 2011-09-20 | 39.383 | 1,168,284 | -5,210 | 0.16% | 46,010,409 |
| 2011-09-21 | 2011-09-19 | 38.692 | 1,173,494 | +47,762 | 0.16% | 45,404,794 |
| 2011-09-20 | 2011-09-16 | 43.960 | 1,125,732 | -25,763 | 0.15% | 49,487,511 |
| 2011-09-19 | 2011-09-15 | 43.010 | 1,151,495 | +11,868 | 0.15% | 49,526,110 |
| 2011-09-16 | 2011-09-14 | 42.406 | 1,139,627 | -7,815 | 0.15% | 48,326,689 |
| 2011-09-15 | 2011-09-12 | 42.492 | 1,147,442 | -99,287 | 0.15% | 48,757,190 |
| 2011-09-14 | 2011-09-09 | 46.119 | 1,246,729 | +8,105 | 0.17% | 57,498,450 |
| 2011-09-12 | 2011-09-08 | 46.551 | 1,238,624 | +23,157 | 0.16% | 57,659,527 |
| 2011-09-09 | 2011-09-07 | 46.465 | 1,215,467 | +20,842 | 0.16% | 56,476,564 |
| 2011-09-08 | 2011-09-06 | 45.774 | 1,194,625 | +176,574 | 0.16% | 54,682,743 |
| 2011-09-07 | 2011-09-05 | 50.438 | 1,018,051 | +88,866 | 0.14% | 51,348,197 |
| 2011-09-06 | 2011-09-02 | 54.929 | 929,185 | -15,052 | 0.12% | 51,038,996 |
| 2011-09-05 | 2011-09-01 | 55.965 | 944,237 | -9,553 | 0.13% | 52,844,384 |
| 2011-09-02 | 2011-08-31 | 56.311 | 953,790 | -76,708 | 0.13% | 53,708,519 |
| 2011-09-01 | 2011-08-30 | 55.015 | 1,030,498 | -8,684 | 0.14% | 56,692,996 |
| 2011-08-31 | 2011-08-29 | 52.338 | 1,039,182 | -11,000 | 0.14% | 54,388,497 |
| 2011-08-30 | 2011-08-26 | 51.388 | 1,050,182 | +32,710 | 0.14% | 53,966,513 |
| 2011-08-29 | 2011-08-25 | 53.720 | 1,017,472 | -44,288 | 0.14% | 54,658,244 |
| 2011-08-26 | 2011-08-24 | 51.647 | 1,061,760 | +21,131 | 0.14% | 54,836,580 |
| 2011-08-25 | 2011-08-23 | 53.892 | 1,040,629 | -4,921 | 0.14% | 56,081,980 |
| 2011-08-24 | 2011-08-22 | 51.215 | 1,045,550 | +74,392 | 0.14% | 53,547,885 |
| 2011-08-23 | 2011-08-19 | 53.115 | 971,158 | +144,733 | 0.13% | 51,583,146 |
| 2011-08-22 | 2011-08-18 | 57.692 | 826,425 | +52,973 | 0.11% | 47,678,516 |
| 2011-08-19 | 2011-08-17 | 62.097 | 773,452 | -4,053 | 0.10% | 48,029,170 |
| 2011-08-18 | 2011-08-16 | 63.306 | 777,505 | -53,551 | 0.10% | 49,220,949 |
| 2011-08-17 | 2011-08-15 | 60.629 | 831,056 | -27,210 | 0.11% | 50,386,039 |
| 2011-08-16 | 2011-08-12 | 56.483 | 858,266 | +21,131 | 0.11% | 48,477,752 |
| 2011-08-15 | 2011-08-11 | 57.433 | 837,135 | +24,315 | 0.11% | 48,079,503 |
| 2011-08-12 | 2011-08-10 | 61.924 | 812,820 | +2,026 | 0.11% | 50,333,410 |
| 2011-08-11 | 2011-08-09 | 59.679 | 810,794 | -20,262 | 0.11% | 48,387,301 |
| 2011-08-10 | 2011-08-08 | 60.715 | 831,056 | +10,421 | 0.11% | 50,457,814 |
| 2011-08-09 | 2011-08-05 | 62.184 | 820,635 | +25,473 | 0.11% | 51,029,975 |
| 2011-08-08 | 2011-08-04 | 63.652 | 795,162 | -13,605 | 0.11% | 50,613,448 |
| 2011-08-05 | 2011-08-03 | 64.861 | 808,767 | +29,236 | 0.11% | 52,457,330 |
| 2011-08-04 | 2011-08-02 | 63.565 | 779,531 | +9,842 | 0.10% | 49,551,183 |
| 2011-08-03 | 2011-08-01 | 65.638 | 769,689 | -8,684 | 0.10% | 50,520,971 |
| 2011-08-02 | 2011-07-29 | 63.047 | 778,373 | +35,025 | 0.10% | 49,074,224 |
| 2011-08-01 | 2011-07-28 | 65.293 | 743,348 | +58,183 | 0.10% | 48,535,197 |
| 2011-07-29 | 2011-07-27 | 67.279 | 685,165 | +10,999 | 0.09% | 46,097,296 |
| 2011-07-28 | 2011-07-26 | 67.020 | 674,166 | +28,368 | 0.09% | 45,182,618 |
| 2011-07-27 | 2011-07-25 | 67.711 | 645,798 | +1,158 | 0.09% | 43,727,594 |
| 2011-07-26 | 2011-07-22 | 68.316 | 644,640 | +4,921 | 0.09% | 44,038,909 |
| 2011-07-25 | 2011-07-21 | 67.020 | 639,719 | +2,026 | 0.09% | 42,873,979 |
| 2011-07-22 | 2011-07-20 | 68.229 | 637,693 | -52,972 | 0.08% | 43,509,246 |
| 2011-07-21 | 2011-07-19 | 66.415 | 690,665 | +56,156 | 0.09% | 45,870,831 |
| 2011-07-20 | 2011-07-18 | 68.488 | 634,509 | +6,658 | 0.08% | 43,456,405 |
| 2011-07-19 | 2011-07-15 | 68.316 | 627,851 | +4,631 | 0.08% | 42,891,960 |
| 2011-07-18 | 2011-07-14 | 69.525 | 623,220 | +2,316 | 0.08% | 43,329,141 |
| 2011-07-15 | 2011-07-13 | 68.143 | 620,904 | -290 | 0.08% | 42,310,122 |
| 2011-07-14 | 2011-07-12 | 66.329 | 621,194 | -43,998 | 0.08% | 41,203,233 |
| 2011-07-13 | 2011-07-11 | 68.402 | 665,192 | +1,158 | 0.09% | 45,500,380 |
| 2011-07-12 | 2011-07-08 | 68.747 | 664,034 | +578 | 0.09% | 45,650,570 |
| 2011-07-11 | 2011-07-07 | 67.970 | 663,456 | -24,894 | 0.09% | 45,095,134 |
| 2011-07-08 | 2011-07-06 | 66.329 | 688,350 | -25,473 | 0.09% | 45,657,629 |
| 2011-07-07 | 2011-07-05 | 66.934 | 713,823 | +6,369 | 0.09% | 47,778,780 |
| 2011-07-06 | 2011-07-04 | 66.329 | 707,454 | -58,183 | 0.09% | 46,924,780 |
| 2011-07-05 | 2011-06-30 | 62.874 | 765,637 | -7,815 | 0.10% | 48,139,005 |
| 2011-07-04 | 2011-06-29 | 63.220 | 773,452 | +10,420 | 0.10% | 48,897,569 |
| 2011-06-30 | 2011-06-28 | 62.874 | 763,032 | -2,605 | 0.10% | 47,975,217 |
| 2011-06-29 | 2011-06-27 | 63.652 | 765,637 | -53,551 | 0.10% | 48,734,130 |
| 2011-06-28 | 2011-06-24 | 61.924 | 819,188 | -29,236 | 0.11% | 50,727,745 |
| 2011-06-27 | 2011-06-23 | 60.024 | 848,424 | -58,472 | 0.11% | 50,926,118 |
| 2011-06-24 | 2011-06-22 | 58.643 | 906,896 | -4,921 | 0.12% | 53,182,663 |
| 2011-06-23 | 2011-06-21 | 57.692 | 911,817 | -139,812 | 0.12% | 52,604,993 |
| 2011-06-22 | 2011-06-20 | 53.892 | 1,051,629 | +164,127 | 0.14% | 56,674,796 |
| 2011-06-21 | 2011-06-17 | 56.138 | 887,502 | +46,604 | 0.12% | 49,822,500 |
| 2011-06-20 | 2011-06-16 | 57.779 | 840,898 | +40,815 | 0.11% | 48,586,124 |
| 2011-06-17 | 2011-06-15 | 57.088 | 800,083 | +34,157 | 0.11% | 45,675,081 |
| 2011-06-16 | 2011-06-14 | 60.024 | 765,926 | -84,524 | 0.10% | 45,974,227 |
| 2011-06-15 | 2011-06-13 | 56.742 | 850,450 | +156,601 | 0.11% | 48,256,628 |
| 2011-06-14 | 2011-06-10 | 55.447 | 693,849 | +13,315 | 0.14% | 38,471,827 |
| 2011-06-13 | 2011-06-09 | 56.311 | 680,534 | +79,603 | 0.14% | 38,321,301 |
| 2011-06-10 | 2011-06-08 | 58.643 | 600,931 | +14,184 | 0.12% | 35,240,106 |
| 2011-06-09 | 2011-06-07 | 60.629 | 586,747 | +3,763 | 0.12% | 35,573,845 |
| 2011-06-08 | 2011-06-03 | 60.456 | 582,984 | -1,158 | 0.12% | 35,244,998 |
| 2011-06-07 | 2011-06-02 | 60.197 | 584,142 | +8,105 | 0.12% | 35,163,657 |
| 2011-06-03 | 2011-06-01 | 60.543 | 576,037 | -9,842 | 0.11% | 34,874,759 |
| 2011-06-02 | 2011-05-31 | 59.852 | 585,879 | +1,158 | 0.12% | 35,065,819 |
| 2011-06-01 | 2011-05-30 | 59.593 | 584,721 | -34,736 | 0.12% | 34,845,011 |
| 2011-05-31 | 2011-05-27 | 57.779 | 619,457 | -60,209 | 0.12% | 35,791,517 |
| 2011-05-30 | 2011-05-26 | 55.188 | 679,666 | -5,210 | 0.14% | 37,509,323 |
| 2011-05-27 | 2011-05-25 | 55.102 | 684,876 | +8,395 | 0.14% | 37,737,702 |
| 2011-05-26 | 2011-05-24 | 54.065 | 676,481 | +8,394 | 0.13% | 36,574,025 |
| 2011-05-25 | 2011-05-23 | 52.165 | 668,087 | +62,525 | 0.13% | 34,850,802 |
| 2011-05-24 | 2011-05-20 | 53.806 | 605,562 | +30,104 | 0.12% | 32,582,881 |
| 2011-05-23 | 2011-05-19 | 55.102 | 575,458 | +10,421 | 0.11% | 31,708,605 |
| 2011-05-20 | 2011-05-18 | 56.829 | 565,037 | +1,158 | 0.11% | 32,110,392 |
| 2011-05-19 | 2011-05-17 | 56.224 | 563,879 | +11,578 | 0.11% | 31,703,684 |
| 2011-05-18 | 2011-05-16 | 55.015 | 552,301 | +5,790 | 0.11% | 30,384,919 |
| 2011-05-17 | 2011-05-13 | 56.742 | 546,511 | +18,525 | 0.11% | 31,010,381 |
| 2011-05-16 | 2011-05-12 | 57.520 | 527,986 | +16,211 | 0.11% | 30,369,627 |
| 2011-05-13 | 2011-05-11 | 59.074 | 511,775 | +6,947 | 0.10% | 30,232,773 |
| 2011-05-12 | 2011-05-09 | 58.556 | 504,828 | -13,895 | 0.10% | 29,560,784 |
| 2011-05-11 | 2011-05-06 | 56.915 | 518,723 | +13,895 | 0.10% | 29,523,221 |
| 2011-05-09 | 2011-05-05 | 56.915 | 504,828 | +25,473 | 0.10% | 28,732,385 |
| 2011-05-06 | 2011-05-04 | 58.383 | 479,355 | +65,998 | 0.10% | 27,986,383 |
| 2011-05-05 | 2011-05-03 | 61.147 | 413,357 | +39,367 | 0.08% | 25,275,594 |
| 2011-05-04 | 2011-04-29 | 63.306 | 373,990 | +26,631 | 0.07% | 23,675,916 |
| 2011-05-03 | 2011-04-28 | 61.579 | 347,359 | +41,683 | 0.07% | 21,390,006 |
| 2011-04-29 | 2011-04-27 | 142.012 | 305,676 | +9,263 | 0.06% | 43,409,708 |
| 2011-04-28 | 2011-04-26 | 143.707 | 296,413 | +98,569 | 0.06% | 42,596,752 |
| 2011-04-27 | 2011-04-21 | 142.273 | 197,844 | -16,870 | 0.06% | 28,147,853 |
| 2011-04-26 | 2011-04-20 | 135.753 | 214,714 | +9,969 | 0.06% | 29,147,998 |
| 2011-04-21 | 2011-04-19 | 136.535 | 204,745 | +9,202 | 0.06% | 27,954,880 |
| 2011-04-20 | 2011-04-18 | 137.970 | 195,543 | -17,637 | 0.06% | 26,978,983 |
| 2011-04-19 | 2011-04-15 | 132.362 | 213,180 | -9,202 | 0.06% | 28,216,955 |
| 2011-04-18 | 2011-04-14 | 130.145 | 222,382 | +3,067 | 0.07% | 28,941,952 |
| 2011-04-15 | 2011-04-13 | 131.971 | 219,315 | +9,202 | 0.07% | 28,943,196 |
| 2011-04-14 | 2011-04-12 | 130.406 | 210,113 | -6,135 | 0.06% | 27,400,000 |
| 2011-04-13 | 2011-04-11 | 129.363 | 216,248 | +7,669 | 0.07% | 27,974,441 |
| 2011-04-12 | 2011-04-08 | 132.493 | 208,579 | +9,202 | 0.06% | 27,635,156 |
| 2011-04-11 | 2011-04-07 | 135.101 | 199,377 | -29,907 | 0.06% | 26,935,960 |
| 2011-04-08 | 2011-04-06 | 127.407 | 229,284 | +3,067 | 0.07% | 29,212,314 |
| 2011-04-07 | 2011-04-04 | 123.103 | 226,217 | +6,135 | 0.07% | 27,848,055 |
| 2011-04-06 | 2011-04-01 | 124.668 | 220,082 | -6,901 | 0.07% | 27,437,217 |
| 2011-04-04 | 2011-03-31 | 126.885 | 226,983 | -767 | 0.07% | 28,800,751 |
| 2011-04-01 | 2011-03-30 | 123.103 | 227,750 | -7,669 | 0.07% | 28,036,773 |
| 2011-03-31 | 2011-03-29 | 118.930 | 235,419 | -766 | 0.07% | 27,998,450 |
| 2011-03-30 | 2011-03-28 | 113.584 | 236,185 | +766 | 0.07% | 26,826,753 |
| 2011-03-29 | 2011-03-25 | 116.322 | 235,419 | +3,068 | 0.07% | 27,384,449 |
| 2011-03-28 | 2011-03-24 | 117.496 | 232,351 | -9,202 | 0.07% | 27,300,272 |
| 2011-03-25 | 2011-03-23 | 111.497 | 241,553 | -3,068 | 0.07% | 26,932,470 |
| 2011-03-24 | 2011-03-22 | 113.192 | 244,621 | -7,668 | 0.07% | 27,689,244 |
| 2011-03-23 | 2011-03-21 | 108.628 | 252,289 | +767 | 0.08% | 27,405,704 |
| 2011-03-22 | 2011-03-18 | 106.411 | 251,522 | -767 | 0.08% | 26,764,786 |
| 2011-03-21 | 2011-03-17 | 106.151 | 252,289 | +767 | 0.08% | 26,780,604 |
| 2011-03-18 | 2011-03-16 | 108.237 | 251,522 | -11,503 | 0.08% | 27,223,986 |
| 2011-03-17 | 2011-03-15 | 106.411 | 263,025 | +36,042 | 0.08% | 27,988,835 |
| 2011-03-16 | 2011-03-14 | 108.759 | 226,983 | +14,569 | 0.07% | 24,686,358 |
| 2011-03-15 | 2011-03-11 | 106.411 | 212,414 | +14,570 | 0.06% | 22,603,252 |
| 2011-03-14 | 2011-03-10 | 106.803 | 197,844 | +13,037 | 0.06% | 21,130,240 |
| 2011-03-11 | 2011-03-09 | 111.628 | 184,807 | -22,239 | 0.06% | 20,629,553 |
| 2011-03-10 | 2011-03-08 | 107.715 | 207,046 | -1,533 | 0.06% | 22,302,037 |
| 2011-03-09 | 2011-03-07 | 106.803 | 208,579 | +1,533 | 0.06% | 22,276,765 |
| 2011-03-08 | 2011-03-04 | 107.063 | 207,046 | -2,300 | 0.06% | 22,167,037 |
| 2011-03-07 | 2011-03-03 | 106.151 | 209,346 | -6,902 | 0.06% | 22,222,183 |
| 2011-03-04 | 2011-03-02 | 101.586 | 216,248 | -12,269 | 0.07% | 21,967,832 |
| 2011-03-03 | 2011-03-01 | 102.369 | 228,517 | -49,844 | 0.07% | 23,392,994 |
| 2011-03-02 | 2011-02-28 | 97.152 | 278,361 | +6,901 | 0.08% | 27,043,463 |
| 2011-03-01 | 2011-02-25 | 93.110 | 271,460 | +767 | 0.08% | 25,275,613 |
| 2011-02-28 | 2011-02-24 | 91.023 | 270,693 | +5,368 | 0.08% | 24,639,398 |
| 2011-02-25 | 2011-02-23 | 91.675 | 265,325 | +9,969 | 0.08% | 24,323,784 |
| 2011-02-23 | 2011-02-21 | 94.805 | 255,356 | +10,735 | 0.08% | 24,209,071 |
| 2011-02-22 | 2011-02-18 | 97.413 | 244,621 | -19,171 | 0.07% | 23,829,338 |
| 2011-02-21 | 2011-02-17 | 98.457 | 263,792 | -9,202 | 0.08% | 25,972,049 |
| 2011-02-18 | 2011-02-16 | 98.848 | 272,994 | -16,103 | 0.08% | 26,984,846 |
| 2011-02-17 | 2011-02-15 | 95.979 | 289,097 | -3,834 | 0.09% | 27,747,192 |
| 2011-02-16 | 2011-02-14 | 97.283 | 292,931 | -13,803 | 0.09% | 28,497,174 |
| 2011-02-15 | 2011-02-11 | 89.589 | 306,734 | +3,834 | 0.09% | 27,479,973 |
| 2011-02-14 | 2011-02-10 | 87.242 | 302,900 | +8,435 | 0.09% | 26,425,489 |
| 2011-02-11 | 2011-02-09 | 89.328 | 294,465 | +1,534 | 0.09% | 26,304,006 |
| 2011-02-10 | 2011-02-08 | 92.849 | 292,931 | -1,534 | 0.09% | 27,198,376 |
| 2011-02-09 | 2011-02-07 | 92.719 | 294,465 | +767 | 0.09% | 27,302,406 |
| 2011-02-08 | 2011-02-02 | 95.979 | 293,698 | -2,301 | 0.09% | 28,188,791 |
| 2011-02-07 | 2011-01-31 | 93.892 | 295,999 | +5,368 | 0.09% | 27,792,037 |
| 2011-02-01 | 2011-01-28 | 94.936 | 290,631 | +767 | 0.09% | 27,591,223 |
| 2011-01-31 | 2011-01-27 | 95.327 | 289,864 | -5,368 | 0.09% | 27,631,808 |
| 2011-01-28 | 2011-01-26 | 95.848 | 295,232 | +767 | 0.09% | 28,297,522 |
| 2011-01-27 | 2011-01-25 | 92.458 | 294,465 | -23,772 | 0.09% | 27,225,606 |
| 2011-01-26 | 2011-01-24 | 92.588 | 318,237 | +13,036 | 0.10% | 29,465,015 |
| 2011-01-25 | 2011-01-21 | 92.719 | 305,201 | +2,301 | 0.09% | 28,297,834 |
| 2011-01-24 | 2011-01-20 | 93.371 | 302,900 | +3,834 | 0.09% | 28,281,988 |
| 2011-01-21 | 2011-01-19 | 95.457 | 299,066 | -3,834 | 0.09% | 28,548,005 |
| 2011-01-20 | 2011-01-18 | 93.762 | 302,900 | +5,368 | 0.09% | 28,400,488 |
| 2011-01-19 | 2011-01-17 | 92.719 | 297,532 | +26,072 | 0.09% | 27,586,774 |
| 2011-01-18 | 2011-01-14 | 97.283 | 271,460 | -2,300 | 0.08% | 26,408,414 |
| 2011-01-17 | 2011-01-13 | 97.413 | 273,760 | +20,704 | 0.08% | 26,667,864 |
| 2011-01-14 | 2011-01-12 | 100.413 | 253,056 | +3,834 | 0.08% | 25,410,020 |
| 2011-01-13 | 2011-01-11 | 97.283 | 249,222 | +9,202 | 0.08% | 24,245,037 |
| 2011-01-12 | 2011-01-10 | 97.805 | 240,020 | +19,171 | 0.07% | 23,475,040 |
| 2011-01-11 | 2011-01-07 | 102.890 | 220,849 | -3,067 | 0.07% | 22,723,231 |
| 2011-01-10 | 2011-01-06 | 103.282 | 223,916 | -14,570 | 0.07% | 23,126,395 |
| 2011-01-07 | 2011-01-05 | 97.413 | 238,486 | -767 | 0.07% | 23,231,707 |
| 2011-01-06 | 2011-01-04 | 97.544 | 239,253 | +2,301 | 0.07% | 23,337,624 |
| 2011-01-05 | 2011-01-03 | 97.283 | 236,952 | -10,736 | 0.07% | 23,051,376 |
| 2011-01-04 | 2010-12-31 | 95.066 | 247,688 | -2,300 | 0.07% | 23,546,705 |
| 2011-01-03 | 2010-12-29 | 93.762 | 249,988 | -3,068 | 0.08% | 23,439,357 |
| 2010-12-30 | 2010-12-28 | 91.415 | 253,056 | -2,300 | 0.08% | 23,133,018 |
| 2010-12-29 | 2010-12-24 | 94.805 | 255,356 | -11,503 | 0.08% | 24,209,071 |
| 2010-12-28 | 2010-12-22 | 93.110 | 266,859 | -11,502 | 0.08% | 24,847,214 |
| 2010-12-23 | 2010-12-21 | 93.632 | 278,361 | -7,669 | 0.08% | 26,063,364 |
| 2010-12-22 | 2010-12-20 | 90.763 | 286,030 | +767 | 0.09% | 25,960,824 |
| 2010-12-21 | 2010-12-17 | 92.197 | 285,263 | +9,202 | 0.09% | 26,300,409 |
| 2010-12-20 | 2010-12-16 | 93.501 | 276,061 | -12,269 | 0.08% | 25,812,012 |
| 2010-12-17 | 2010-12-15 | 94.544 | 288,330 | -22,238 | 0.09% | 27,259,977 |
| 2010-12-16 | 2010-12-14 | 92.588 | 310,568 | -72,850 | 0.09% | 28,754,955 |
| 2010-12-15 | 2010-12-13 | 88.806 | 383,418 | -40,642 | 0.12% | 34,050,010 |
| 2010-12-14 | 2010-12-10 | 85.677 | 424,060 | +3,834 | 0.13% | 36,332,085 |
| 2010-12-13 | 2010-12-09 | 85.938 | 420,226 | +767 | 0.13% | 36,113,200 |
| 2010-12-10 | 2010-12-08 | 88.546 | 419,459 | +3,834 | 0.13% | 37,141,285 |
| 2010-12-09 | 2010-12-07 | 91.023 | 415,625 | -3,067 | 0.13% | 37,831,601 |
| 2010-12-08 | 2010-12-06 | 89.719 | 418,692 | -25,306 | 0.13% | 37,564,771 |
| 2010-12-07 | 2010-12-03 | 88.415 | 443,998 | -31,440 | 0.13% | 39,256,208 |
| 2010-12-06 | 2010-12-02 | 87.894 | 475,438 | -62,114 | 0.14% | 41,787,985 |
| 2010-12-03 | 2010-12-01 | 86.590 | 537,552 | -10,736 | 0.16% | 46,546,411 |
| 2010-12-02 | 2010-11-30 | 86.068 | 548,288 | -12,269 | 0.17% | 47,190,037 |
| 2010-12-01 | 2010-11-29 | 82.156 | 560,557 | -3,067 | 0.17% | 46,053,005 |
| 2010-11-30 | 2010-11-26 | 82.025 | 563,624 | +4,601 | 0.17% | 46,231,476 |
| 2010-11-29 | 2010-11-25 | 82.677 | 559,023 | -2,301 | 0.17% | 46,218,577 |
| 2010-11-26 | 2010-11-24 | 81.504 | 561,324 | -4,601 | 0.17% | 45,750,018 |
| 2010-11-25 | 2010-11-23 | 80.200 | 565,925 | +767 | 0.17% | 45,387,016 |
| 2010-11-24 | 2010-11-22 | 82.808 | 565,158 | -767 | 0.17% | 46,799,503 |
| 2010-11-23 | 2010-11-19 | 82.677 | 565,925 | +3,068 | 0.17% | 46,789,217 |
| 2010-11-22 | 2010-11-18 | 82.677 | 562,857 | -767 | 0.17% | 46,535,563 |
| 2010-11-19 | 2010-11-17 | 79.808 | 563,624 | +12,269 | 0.17% | 44,981,977 |
| 2010-11-18 | 2010-11-16 | 81.243 | 551,355 | +3,067 | 0.17% | 44,793,707 |
| 2010-11-17 | 2010-11-15 | 80.591 | 548,288 | +14,570 | 0.17% | 44,187,034 |
| 2010-11-16 | 2010-11-12 | 82.677 | 533,718 | +16,104 | 0.16% | 44,126,425 |
| 2010-11-15 | 2010-11-11 | 85.155 | 517,614 | +46,777 | 0.16% | 44,077,488 |
| 2010-11-12 | 2010-11-10 | 86.068 | 470,837 | -1,534 | 0.14% | 40,523,986 |
| 2010-11-11 | 2010-11-09 | 86.459 | 472,371 | +4,601 | 0.14% | 40,840,815 |
| 2010-11-10 | 2010-11-08 | 88.024 | 467,770 | -767 | 0.14% | 41,175,016 |
| 2010-11-09 | 2010-11-05 | 86.850 | 468,537 | -128,061 | 0.14% | 40,692,630 |
| 2010-11-08 | 2010-11-04 | 85.155 | 596,598 | +16,870 | 0.18% | 50,803,381 |
| 2010-11-05 | 2010-11-03 | 85.025 | 579,728 | +156,435 | 0.17% | 49,291,214 |
| 2010-11-04 | 2010-11-02 | 86.198 | 423,293 | +3,067 | 0.13% | 36,487,170 |
| 2010-11-03 | 2010-11-01 | 88.024 | 420,226 | -1,534 | 0.13% | 36,990,000 |
| 2010-11-02 | 2010-10-29 | 84.764 | 421,760 | +4,601 | 0.13% | 35,750,028 |
| 2010-11-01 | 2010-10-28 | 86.329 | 417,159 | -4,601 | 0.13% | 36,012,830 |
| 2010-10-29 | 2010-10-27 | 85.416 | 421,760 | +33,741 | 0.13% | 36,025,028 |
| 2010-10-28 | 2010-10-26 | 88.806 | 388,019 | -767 | 0.12% | 34,458,609 |
| 2010-10-27 | 2010-10-25 | 89.459 | 388,786 | -9,969 | 0.12% | 34,780,224 |
| 2010-10-26 | 2010-10-22 | 88.024 | 398,755 | +4,601 | 0.12% | 35,100,035 |
| 2010-10-25 | 2010-10-21 | 88.546 | 394,154 | -24,538 | 0.12% | 34,900,637 |
| 2010-10-22 | 2010-10-20 | 86.590 | 418,692 | +43,709 | 0.13% | 36,254,372 |
| 2010-10-21 | 2010-10-19 | 88.937 | 374,983 | +9,202 | 0.11% | 33,349,828 |
| 2010-10-20 | 2010-10-18 | 88.285 | 365,781 | +36,808 | 0.11% | 32,292,930 |
| 2010-10-19 | 2010-10-15 | 91.936 | 328,973 | +15,337 | 0.10% | 30,244,542 |
| 2010-10-15 | 2010-10-13 | 95.196 | 313,636 | -22,238 | 0.09% | 29,857,016 |
| 2010-10-14 | 2010-10-12 | 88.285 | 335,874 | -767 | 0.10% | 29,652,594 |
| 2010-10-13 | 2010-10-11 | 87.372 | 336,641 | -3,067 | 0.10% | 29,413,009 |
| 2010-10-12 | 2010-10-08 | 87.242 | 339,708 | +20,704 | 0.10% | 29,636,679 |
| 2010-10-11 | 2010-10-07 | 90.241 | 319,004 | +17,638 | 0.10% | 28,787,229 |
| 2010-10-08 | 2010-10-06 | 91.545 | 301,366 | -12,270 | 0.09% | 27,588,558 |
| 2010-10-07 | 2010-10-05 | 93.762 | 313,636 | +23,005 | 0.09% | 29,407,116 |
| 2010-10-06 | 2010-10-04 | 94.284 | 290,631 | -20,704 | 0.09% | 27,401,723 |
| 2010-10-05 | 2010-09-30 | 91.936 | 311,335 | -53,679 | 0.09% | 28,622,970 |
| 2010-10-04 | 2010-09-29 | 87.763 | 365,014 | -24,539 | 0.11% | 32,034,815 |
| 2010-09-30 | 2010-09-28 | 86.981 | 389,553 | +15,337 | 0.12% | 33,883,637 |
| 2010-09-29 | 2010-09-27 | 87.894 | 374,216 | +1,534 | 0.11% | 32,891,213 |
| 2010-09-28 | 2010-09-24 | 85.807 | 372,682 | +31,440 | 0.11% | 31,978,784 |
| 2010-09-27 | 2010-09-22 | 86.329 | 341,242 | +30,674 | 0.10% | 29,459,007 |
| 2010-09-24 | 2010-09-21 | 87.633 | 310,568 | +23,005 | 0.09% | 27,215,957 |
| 2010-09-22 | 2010-09-20 | 88.415 | 287,563 | -11,503 | 0.09% | 25,424,964 |
| 2010-09-21 | 2010-09-17 | 88.285 | 299,066 | -35,274 | 0.09% | 26,403,005 |
| 2010-09-20 | 2010-09-16 | 85.286 | 334,340 | +22,238 | 0.10% | 28,514,366 |
| 2010-09-17 | 2010-09-15 | 85.807 | 312,102 | +51,378 | 0.09% | 26,780,587 |
| 2010-09-16 | 2010-09-14 | 86.981 | 260,724 | -5,368 | 0.08% | 22,677,986 |
| 2010-09-15 | 2010-09-13 | 85.286 | 266,092 | -26,072 | 0.08% | 22,693,799 |
| 2010-09-14 | 2010-09-10 | 81.765 | 292,164 | -12,270 | 0.09% | 23,888,665 |
| 2010-09-13 | 2010-09-09 | 79.678 | 304,434 | +9,969 | 0.09% | 24,256,716 |
| 2010-09-10 | 2010-09-08 | 78.765 | 294,465 | +19,171 | 0.09% | 23,193,605 |
| 2010-09-09 | 2010-09-07 | 82.025 | 275,294 | +3,067 | 0.08% | 22,581,097 |
| 2010-09-08 | 2010-09-06 | 81.634 | 272,227 | +9,969 | 0.08% | 22,223,025 |
| 2010-09-07 | 2010-09-03 | 79.417 | 262,258 | -25,305 | 0.08% | 20,827,813 |
| 2010-09-06 | 2010-09-02 | 77.200 | 287,563 | -22,239 | 0.09% | 22,199,968 |
| 2010-09-03 | 2010-09-01 | 75.244 | 309,802 | -35,274 | 0.09% | 23,310,826 |
| 2010-09-02 | 2010-08-31 | 72.115 | 345,076 | -8,435 | 0.10% | 24,884,993 |
| 2010-09-01 | 2010-08-30 | 71.854 | 353,511 | -92,021 | 0.11% | 25,401,079 |
| 2010-08-31 | 2010-08-27 | 71.071 | 445,532 | -17,637 | 0.13% | 31,664,530 |
| 2010-08-30 | 2010-08-26 | 70.419 | 463,169 | -15,337 | 0.14% | 32,616,014 |
| 2010-08-27 | 2010-08-25 | 69.637 | 478,506 | -3,834 | 0.14% | 33,321,634 |
| 2010-08-26 | 2010-08-24 | 71.202 | 482,340 | -6,134 | 0.15% | 34,343,422 |
| 2010-08-25 | 2010-08-23 | 70.810 | 488,474 | -7,669 | 0.15% | 34,589,073 |
| 2010-08-24 | 2010-08-20 | 70.419 | 496,143 | +19,938 | 0.15% | 34,938,018 |
| 2010-08-23 | 2010-08-19 | 71.984 | 476,205 | -42,176 | 0.14% | 34,279,199 |
| 2010-08-20 | 2010-08-18 | 69.898 | 518,381 | -9,202 | 0.16% | 36,233,602 |
| 2010-08-19 | 2010-08-17 | 69.246 | 527,583 | +767 | 0.16% | 36,532,800 |
| 2010-08-18 | 2010-08-16 | 68.333 | 526,816 | +7,668 | 0.16% | 35,998,788 |
| 2010-08-17 | 2010-08-13 | 69.506 | 519,148 | -4,601 | 0.16% | 36,084,113 |
| 2010-08-16 | 2010-08-12 | 68.985 | 523,749 | +16,104 | 0.16% | 36,130,712 |
| 2010-08-13 | 2010-08-11 | 70.028 | 507,645 | +8,435 | 0.15% | 35,549,381 |
| 2010-08-12 | 2010-08-10 | 70.550 | 499,210 | +29,907 | 0.15% | 35,219,094 |
| 2010-08-11 | 2010-08-09 | 72.506 | 469,303 | -13,804 | 0.14% | 34,027,165 |
| 2010-08-10 | 2010-08-06 | 71.854 | 483,107 | -47,543 | 0.15% | 34,713,034 |
| 2010-08-09 | 2010-08-05 | 70.550 | 530,650 | +6,901 | 0.16% | 37,437,175 |
| 2010-08-06 | 2010-08-04 | 70.810 | 523,749 | +8,435 | 0.16% | 37,086,912 |
| 2010-08-05 | 2010-08-03 | 71.984 | 515,314 | -27,606 | 0.16% | 37,094,426 |
| 2010-08-04 | 2010-08-02 | 73.158 | 542,920 | -35,274 | 0.16% | 39,718,820 |
| 2010-08-03 | 2010-07-30 | 70.810 | 578,194 | +767 | 0.17% | 40,942,188 |
| 2010-08-02 | 2010-07-29 | 71.202 | 577,427 | -26,073 | 0.17% | 41,113,776 |
| 2010-07-30 | 2010-07-28 | 71.723 | 603,500 | -82,818 | 0.18% | 43,285,018 |
| 2010-07-29 | 2010-07-27 | 69.376 | 686,318 | +767 | 0.21% | 47,613,999 |
| 2010-07-28 | 2010-07-26 | 69.115 | 685,551 | -13,036 | 0.21% | 47,381,988 |
| 2010-07-27 | 2010-07-23 | 69.506 | 698,587 | -30,674 | 0.21% | 48,556,273 |
| 2010-07-26 | 2010-07-22 | 67.942 | 729,261 | -32,974 | 0.22% | 49,547,113 |
| 2010-07-23 | 2010-07-21 | 66.898 | 762,235 | -26,072 | 0.23% | 50,992,217 |
| 2010-07-22 | 2010-07-20 | 65.333 | 788,307 | -6,902 | 0.24% | 51,502,789 |
| 2010-07-21 | 2010-07-19 | 62.856 | 795,209 | -1,533 | 0.24% | 49,983,420 |
| 2010-07-20 | 2010-07-16 | 62.725 | 796,742 | +6,134 | 0.24% | 49,975,877 |
| 2010-07-19 | 2010-07-15 | 62.725 | 790,608 | +3,068 | 0.24% | 49,591,120 |
| 2010-07-16 | 2010-07-14 | 64.160 | 787,540 | -767 | 0.24% | 50,528,379 |
| 2010-07-15 | 2010-07-13 | 64.942 | 788,307 | +767 | 0.24% | 51,194,389 |
| 2010-07-14 | 2010-07-12 | 65.203 | 787,540 | -9,202 | 0.24% | 51,349,978 |
| 2010-07-13 | 2010-07-09 | 62.464 | 796,742 | -20,705 | 0.24% | 49,768,077 |
| 2010-07-12 | 2010-07-08 | 60.117 | 817,447 | +44,477 | 0.25% | 49,142,604 |
| 2010-07-09 | 2010-07-07 | 60.117 | 772,970 | +1,533 | 0.23% | 46,468,773 |
| 2010-07-08 | 2010-07-06 | 61.160 | 771,437 | -2,300 | 0.23% | 47,181,413 |
| 2010-07-07 | 2010-07-05 | 58.422 | 773,737 | +6,134 | 0.23% | 45,203,183 |
| 2010-07-06 | 2010-07-02 | 59.074 | 767,603 | +26,073 | 0.23% | 45,345,324 |
| 2010-07-05 | 2010-06-30 | 59.726 | 741,530 | +13,803 | 0.22% | 44,288,589 |
| 2010-07-02 | 2010-06-29 | 61.291 | 727,727 | +16,103 | 0.22% | 44,602,991 |
| 2010-06-30 | 2010-06-28 | 63.899 | 711,624 | -1,533 | 0.21% | 45,472,026 |
| 2010-06-29 | 2010-06-25 | 65.073 | 713,157 | +767 | 0.21% | 46,406,983 |
| 2010-06-28 | 2010-06-24 | 64.681 | 712,390 | +5,367 | 0.21% | 46,078,372 |
| 2010-06-25 | 2010-06-23 | 65.464 | 707,023 | +1,534 | 0.21% | 46,284,428 |
| 2010-06-24 | 2010-06-22 | 66.898 | 705,489 | -3,067 | 0.21% | 47,196,006 |
| 2010-06-23 | 2010-06-21 | 68.985 | 708,556 | -17,637 | 0.21% | 48,879,583 |
| 2010-06-22 | 2010-06-18 | 66.246 | 726,193 | -10,736 | 0.22% | 48,107,569 |
| 2010-06-21 | 2010-06-17 | 65.985 | 736,929 | -2,301 | 0.22% | 48,626,589 |
| 2010-06-18 | 2010-06-15 | 64.551 | 739,230 | +365,014 | 0.22% | 47,718,021 |
| 2010-06-15 | 2010-06-11 | 62.464 | 374,216 | -1,534 | 0.23% | 23,375,209 |
| 2010-06-14 | 2010-06-10 | 63.508 | 375,750 | -2,300 | 0.23% | 23,863,030 |
| 2010-06-11 | 2010-06-09 | 62.334 | 378,050 | -767 | 0.23% | 23,565,398 |
| 2010-06-10 | 2010-06-08 | 62.204 | 378,817 | +1,534 | 0.23% | 23,563,808 |
| 2010-06-09 | 2010-06-07 | 61.682 | 377,283 | +16,870 | 0.23% | 23,271,588 |
| 2010-06-08 | 2010-06-04 | 64.290 | 360,413 | +1,534 | 0.22% | 23,171,012 |
| 2010-06-07 | 2010-06-03 | 65.855 | 358,879 | -9,202 | 0.22% | 23,633,991 |
| 2010-06-04 | 2010-06-02 | 63.508 | 368,081 | +6,135 | 0.22% | 23,375,989 |
| 2010-06-03 | 2010-06-01 | 65.333 | 361,946 | -6,902 | 0.22% | 23,647,169 |
| 2010-06-02 | 2010-05-31 | 66.246 | 368,848 | -4,601 | 0.22% | 24,434,800 |
| 2010-06-01 | 2010-05-28 | 66.116 | 373,449 | -13,803 | 0.22% | 24,690,899 |
| 2010-05-31 | 2010-05-27 | 63.377 | 387,252 | -6,902 | 0.23% | 24,542,996 |
| 2010-05-28 | 2010-05-26 | 61.030 | 394,154 | -3,067 | 0.24% | 24,055,225 |
| 2010-05-27 | 2010-05-25 | 58.944 | 397,221 | +1,534 | 0.24% | 23,413,604 |
| 2010-05-26 | 2010-05-24 | 61.291 | 395,687 | -3,834 | 0.24% | 24,251,984 |
| 2010-05-25 | 2010-05-20 | 58.552 | 399,521 | -6,902 | 0.24% | 23,392,875 |
| 2010-05-24 | 2010-05-19 | 57.248 | 406,423 | +3,834 | 0.24% | 23,267,003 |
| 2010-05-20 | 2010-05-18 | 58.031 | 402,589 | +1,534 | 0.24% | 23,362,513 |
| 2010-05-19 | 2010-05-17 | 57.379 | 401,055 | +767 | 0.24% | 23,011,994 |
| 2010-05-18 | 2010-05-14 | 60.769 | 400,288 | +767 | 0.24% | 24,325,184 |
| 2010-05-17 | 2010-05-13 | 61.812 | 399,521 | -3,835 | 0.24% | 24,695,373 |
| 2010-05-14 | 2010-05-12 | 59.726 | 403,356 | -766 | 0.24% | 24,090,823 |
| 2010-05-13 | 2010-05-11 | 60.248 | 404,122 | +766 | 0.24% | 24,347,373 |
| 2010-05-12 | 2010-05-10 | 60.248 | 403,356 | -3,067 | 0.24% | 24,301,223 |
| 2010-05-11 | 2010-05-07 | 58.161 | 406,423 | +2,301 | 0.24% | 23,638,003 |
| 2010-05-10 | 2010-05-06 | 58.422 | 404,122 | +3,834 | 0.24% | 23,609,574 |
| 2010-05-07 | 2010-05-05 | 60.508 | 400,288 | +7,668 | 0.24% | 24,220,784 |
| 2010-05-06 | 2010-05-04 | 62.725 | 392,620 | +8,435 | 0.24% | 24,627,206 |
| 2010-05-05 | 2010-05-03 | 65.203 | 384,185 | +2,301 | 0.23% | 25,050,018 |
| 2010-05-04 | 2010-04-30 | 65.594 | 381,884 | +14,570 | 0.23% | 25,049,386 |
| 2010-05-03 | 2010-04-29 | 260.037 | 367,314 | +26,072 | 0.22% | 95,515,385 |
| 2010-04-30 | 2010-04-28 | 253.727 | 341,242 | +176,939 | 0.21% | 86,582,346 |
| 2010-04-29 | 2010-04-27 | 257.671 | 164,303 | +1,522 | 0.20% | 42,336,127 |
| 2010-04-28 | 2010-04-26 | 263.718 | 162,781 | +760 | 0.20% | 42,928,351 |
| 2010-04-27 | 2010-04-23 | 258.197 | 162,021 | +13,692 | 0.20% | 41,833,322 |
| 2010-04-26 | 2010-04-22 | 266.348 | 148,329 | +2,663 | 0.18% | 39,507,093 |
| 2010-04-23 | 2010-04-21 | 265.033 | 145,666 | -761 | 0.18% | 38,606,309 |
| 2010-04-22 | 2010-04-20 | 262.667 | 146,427 | +761 | 0.18% | 38,461,499 |
| 2010-04-21 | 2010-04-19 | 263.193 | 145,666 | +6,465 | 0.18% | 38,338,210 |
| 2010-04-20 | 2010-04-16 | 272.921 | 139,201 | +9,509 | 0.17% | 37,990,872 |
| 2010-04-19 | 2010-04-15 | 281.072 | 129,692 | -3,804 | 0.16% | 36,452,763 |
| 2010-04-16 | 2010-04-14 | 280.546 | 133,496 | +4,184 | 0.16% | 37,451,760 |
| 2010-04-15 | 2010-04-13 | 281.598 | 129,312 | +2,282 | 0.16% | 36,413,956 |
| 2010-04-14 | 2010-04-12 | 291.063 | 127,030 | -761 | 0.15% | 36,973,748 |
| 2010-04-13 | 2010-04-09 | 292.641 | 127,791 | -6,465 | 0.16% | 37,396,847 |
| 2010-04-12 | 2010-04-08 | 289.223 | 134,256 | -2,663 | 0.16% | 38,829,871 |
| 2010-04-09 | 2010-04-07 | 287.119 | 136,919 | +381 | 0.17% | 39,312,070 |
| 2010-04-08 | 2010-04-01 | 282.124 | 136,538 | -5,705 | 0.17% | 38,520,580 |
| 2010-04-07 | 2010-03-31 | 269.766 | 142,243 | +1,521 | 0.17% | 38,372,299 |
| 2010-03-31 | 2010-03-29 | 260.826 | 140,722 | +761 | 0.17% | 36,703,986 |
| 2010-03-30 | 2010-03-26 | 261.615 | 139,961 | +1,521 | 0.17% | 36,615,897 |
| 2010-03-29 | 2010-03-25 | 257.934 | 138,440 | -2,282 | 0.17% | 35,708,381 |
| 2010-03-26 | 2010-03-24 | 256.882 | 140,722 | -6,466 | 0.17% | 36,148,986 |
| 2010-03-25 | 2010-03-23 | 249.783 | 147,188 | +3,043 | 0.18% | 36,765,084 |
| 2010-03-24 | 2010-03-22 | 250.046 | 144,145 | +5,705 | 0.17% | 36,042,894 |
| 2010-03-23 | 2010-03-19 | 258.197 | 138,440 | -2,662 | 0.17% | 35,744,781 |
| 2010-03-22 | 2010-03-18 | 253.990 | 141,102 | +3,423 | 0.17% | 35,838,502 |
| 2010-03-19 | 2010-03-17 | 258.723 | 137,679 | +380 | 0.17% | 35,620,693 |
| 2010-03-18 | 2010-03-16 | 255.831 | 137,299 | +1,141 | 0.17% | 35,125,278 |
| 2010-03-17 | 2010-03-15 | 260.826 | 136,158 | +1,141 | 0.17% | 35,513,575 |
| 2010-03-16 | 2010-03-12 | 267.399 | 135,017 | +1,141 | 0.16% | 36,103,472 |
| 2010-03-15 | 2010-03-11 | 267.399 | 133,876 | -380 | 0.16% | 35,798,369 |
| 2010-03-12 | 2010-03-10 | 269.503 | 134,256 | -1,902 | 0.16% | 36,182,380 |
| 2010-03-11 | 2010-03-09 | 268.977 | 136,158 | -3,803 | 0.17% | 36,623,374 |
| 2010-03-10 | 2010-03-08 | 266.874 | 139,961 | -2,282 | 0.17% | 37,351,895 |
| 2010-03-09 | 2010-03-05 | 259.774 | 142,243 | -761 | 0.17% | 36,951,103 |
| 2010-03-08 | 2010-03-04 | 256.619 | 143,004 | -380 | 0.17% | 36,697,591 |
| 2010-03-05 | 2010-03-03 | 261.878 | 143,384 | -6,086 | 0.17% | 37,549,105 |
| 2010-03-04 | 2010-03-02 | 257.934 | 149,470 | -14,452 | 0.18% | 38,553,392 |
| 2010-03-03 | 2010-03-01 | 251.361 | 163,922 | -6,846 | 0.20% | 41,203,556 |
| 2010-03-02 | 2010-02-26 | 241.895 | 170,768 | -761 | 0.21% | 41,307,972 |
| 2010-02-26 | 2010-02-24 | 240.318 | 171,529 | +1,141 | 0.21% | 41,221,454 |
| 2010-02-25 | 2010-02-23 | 240.055 | 170,388 | +1,902 | 0.21% | 40,902,452 |
| 2010-02-24 | 2010-02-22 | 242.158 | 168,486 | +380 | 0.20% | 40,800,267 |
| 2010-02-23 | 2010-02-19 | 238.477 | 168,106 | +1,141 | 0.20% | 40,089,446 |
| 2010-02-22 | 2010-02-18 | 246.891 | 166,965 | +1,902 | 0.20% | 41,222,145 |
| 2010-02-19 | 2010-02-17 | 250.572 | 165,063 | -4,184 | 0.20% | 41,360,158 |
| 2010-02-18 | 2010-02-12 | 245.313 | 169,247 | -1,521 | 0.21% | 41,518,550 |
| 2010-02-17 | 2010-02-11 | 246.628 | 170,768 | -1,521 | 0.21% | 42,116,172 |
| 2010-02-12 | 2010-02-10 | 246.102 | 172,289 | -5,249 | 0.21% | 42,400,693 |
| 2010-02-11 | 2010-02-09 | 236.900 | 177,538 | +685 | 0.22% | 42,058,683 |
| 2010-02-10 | 2010-02-08 | 234.533 | 176,853 | +1,901 | 0.21% | 41,477,908 |
| 2010-02-09 | 2010-02-05 | 237.951 | 174,952 | +381 | 0.21% | 41,630,061 |
| 2010-02-05 | 2010-02-03 | 248.206 | 174,571 | -3,423 | 0.21% | 43,329,497 |
| 2010-02-04 | 2010-02-02 | 247.154 | 177,994 | -1,522 | 0.22% | 43,991,906 |
| 2010-02-03 | 2010-02-01 | 247.154 | 179,516 | -9,128 | 0.22% | 44,368,074 |
| 2010-02-02 | 2010-01-29 | 226.119 | 188,644 | +761 | 0.23% | 42,656,086 |
| 2010-02-01 | 2010-01-28 | 236.637 | 187,883 | -761 | 0.23% | 44,460,010 |
| 2010-01-29 | 2010-01-27 | 231.904 | 188,644 | +2,282 | 0.23% | 43,747,288 |
| 2010-01-28 | 2010-01-26 | 235.585 | 186,362 | +381 | 0.23% | 43,904,085 |
| 2010-01-27 | 2010-01-25 | 246.365 | 185,981 | +1,141 | 0.23% | 45,819,224 |
| 2010-01-26 | 2010-01-22 | 237.425 | 184,840 | +14,452 | 0.22% | 43,885,724 |
| 2010-01-25 | 2010-01-21 | 244.525 | 170,388 | +2,282 | 0.21% | 41,664,053 |
| 2010-01-22 | 2010-01-20 | 253.727 | 168,106 | -5,324 | 0.20% | 42,653,049 |
| 2010-01-21 | 2010-01-19 | 253.990 | 173,430 | -1,522 | 0.21% | 44,049,492 |
| 2010-01-20 | 2010-01-18 | 246.628 | 174,952 | +1,522 | 0.21% | 43,148,063 |
| 2010-01-19 | 2010-01-15 | 249.257 | 173,430 | +1,901 | 0.21% | 43,228,694 |
| 2010-01-18 | 2010-01-14 | 246.628 | 171,529 | +1,902 | 0.21% | 42,303,856 |
| 2010-01-15 | 2010-01-13 | 249.783 | 169,627 | +8,747 | 0.21% | 42,369,969 |
| 2010-01-14 | 2010-01-12 | 259.249 | 160,880 | +6,466 | 0.20% | 41,707,920 |
| 2010-01-13 | 2010-01-11 | 259.774 | 154,414 | -3,803 | 0.19% | 40,112,818 |
| 2010-01-12 | 2010-01-08 | 257.934 | 158,217 | -14,453 | 0.19% | 40,809,541 |
| 2010-01-11 | 2010-01-07 | 248.994 | 172,670 | +20,918 | 0.21% | 42,993,859 |
| 2010-01-08 | 2010-01-06 | 247.943 | 151,752 | +15,974 | 0.18% | 37,625,794 |
| 2010-01-07 | 2010-01-05 | 257.671 | 135,778 | +1,902 | 0.16% | 34,986,060 |
| 2010-01-06 | 2010-01-04 | 257.671 | 133,876 | +761 | 0.16% | 34,495,970 |
| 2010-01-05 | 2009-12-31 | 262.404 | 133,115 | -1,141 | 0.16% | 34,929,880 |
| 2009-12-30 | 2009-12-28 | 258.723 | 134,256 | -1,902 | 0.16% | 34,735,085 |
| 2009-12-29 | 2009-12-24 | 257.671 | 136,158 | -1,521 | 0.17% | 35,083,975 |
| 2009-12-23 | 2009-12-21 | 250.309 | 137,679 | -761 | 0.17% | 34,462,296 |
| 2009-12-22 | 2009-12-18 | 248.469 | 138,440 | +5,705 | 0.17% | 34,397,981 |
| 2009-12-21 | 2009-12-17 | 258.197 | 132,735 | +1,141 | 0.16% | 34,271,767 |
| 2009-12-18 | 2009-12-16 | 266.085 | 131,594 | -3,043 | 0.16% | 35,015,163 |
| 2009-12-17 | 2009-12-15 | 271.080 | 134,637 | -4,944 | 0.16% | 36,497,461 |
| 2009-12-16 | 2009-12-14 | 270.818 | 139,581 | -380 | 0.17% | 37,800,982 |
| 2009-12-15 | 2009-12-11 | 267.137 | 139,961 | -13,312 | 0.17% | 37,388,695 |
| 2009-12-11 | 2009-12-09 | 265.033 | 153,273 | -380 | 0.19% | 40,622,416 |
| 2009-12-09 | 2009-12-07 | 268.714 | 153,653 | -3,043 | 0.19% | 41,288,727 |
| 2009-12-08 | 2009-12-04 | 271.080 | 156,696 | -6,846 | 0.19% | 42,477,225 |
| 2009-12-07 | 2009-12-03 | 275.813 | 163,542 | -7,987 | 0.20% | 45,107,042 |
| 2009-12-04 | 2009-12-02 | 270.555 | 171,529 | -5,324 | 0.21% | 46,407,961 |
| 2009-12-03 | 2009-12-01 | 259.774 | 176,853 | -761 | 0.21% | 45,941,898 |
| 2009-12-02 | 2009-11-30 | 241.369 | 177,614 | +4,944 | 0.22% | 42,870,587 |
| 2009-12-01 | 2009-11-27 | 247.154 | 172,670 | +1,522 | 0.21% | 42,676,058 |
| 2009-11-30 | 2009-11-26 | 253.201 | 171,148 | +14,832 | 0.21% | 43,334,887 |
| 2009-11-27 | 2009-11-25 | 260.826 | 156,316 | +761 | 0.19% | 40,771,310 |
| 2009-11-26 | 2009-11-24 | 258.723 | 155,555 | +1,141 | 0.19% | 40,245,621 |
| 2009-11-25 | 2009-11-23 | 260.037 | 154,414 | +7,226 | 0.19% | 40,153,418 |
| 2009-11-24 | 2009-11-20 | 257.934 | 147,188 | +9,509 | 0.18% | 37,964,787 |
| 2009-11-23 | 2009-11-19 | 261.615 | 137,679 | +7,606 | 0.17% | 36,018,891 |
| 2009-11-20 | 2009-11-18 | 265.296 | 130,073 | +3,803 | 0.16% | 34,507,848 |
| 2009-11-19 | 2009-11-17 | 269.240 | 126,270 | +6,086 | 0.15% | 33,996,930 |
| 2009-11-18 | 2009-11-16 | 276.865 | 120,184 | +1,141 | 0.15% | 33,274,733 |
| 2009-11-17 | 2009-11-13 | 281.861 | 119,043 | -3,804 | 0.14% | 33,553,529 |
| 2009-11-16 | 2009-11-12 | 280.283 | 122,847 | -1,901 | 0.15% | 34,431,926 |
| 2009-11-13 | 2009-11-11 | 278.705 | 124,748 | -3,803 | 0.15% | 34,767,944 |
| 2009-11-12 | 2009-11-10 | 275.024 | 128,551 | +380 | 0.16% | 35,354,663 |
| 2009-11-10 | 2009-11-06 | 275.287 | 128,171 | -1,902 | 0.16% | 35,283,854 |
| 2009-11-09 | 2009-11-05 | 266.085 | 130,073 | +761 | 0.16% | 34,610,448 |
| 2009-11-05 | 2009-11-03 | 265.559 | 129,312 | -761 | 0.16% | 34,339,958 |
| 2009-11-03 | 2009-10-30 | 269.240 | 130,073 | +9,128 | 0.16% | 35,020,849 |
| 2009-11-02 | 2009-10-29 | 263.718 | 120,945 | +7,607 | 0.15% | 31,895,426 |
| 2009-10-30 | 2009-10-28 | 269.503 | 113,338 | +2,662 | 0.14% | 30,544,918 |
| 2009-10-29 | 2009-10-27 | 273.447 | 110,676 | +3,043 | 0.13% | 30,264,002 |
| 2009-10-28 | 2009-10-23 | 272.921 | 107,633 | +14,072 | 0.13% | 29,375,303 |
| 2009-10-27 | 2009-10-22 | 273.447 | 93,561 | +14,072 | 0.11% | 25,583,959 |
| 2009-10-23 | 2009-10-21 | 286.067 | 79,489 | +18,636 | 0.10% | 22,739,216 |
| 2009-10-22 | 2009-10-20 | 289.223 | 60,853 | +761 | 0.07% | 17,600,064 |
| 2009-10-21 | 2009-10-19 | 285.542 | 60,092 | +2,282 | 0.07% | 17,158,766 |
| 2009-10-20 | 2009-10-16 | 287.382 | 57,810 | +17,875 | 0.07% | 16,613,559 |
| 2009-10-16 | 2009-10-14 | 299.477 | 39,935 | -1,901 | 0.05% | 11,959,609 |
| 2009-10-15 | 2009-10-13 | 296.322 | 41,836 | -1,902 | 0.05% | 12,396,915 |
| 2009-10-13 | 2009-10-09 | 301.843 | 43,738 | -5,325 | 0.05% | 13,202,019 |
| 2009-10-12 | 2009-10-08 | 293.167 | 49,063 | -1,141 | 0.06% | 14,383,631 |
| 2009-10-09 | 2009-10-07 | 290.011 | 50,204 | -380 | 0.06% | 14,559,732 |
| 2009-10-07 | 2009-10-05 | 272.921 | 50,584 | -2,282 | 0.06% | 13,805,435 |
| 2009-10-06 | 2009-10-02 | 262.141 | 52,866 | +2,662 | 0.06% | 13,858,339 |
| 2009-10-05 | 2009-09-30 | 271.606 | 50,204 | +1,141 | 0.06% | 13,635,724 |
| 2009-10-02 | 2009-09-29 | 278.968 | 49,063 | +4,564 | 0.06% | 13,687,024 |
| 2009-09-30 | 2009-09-28 | 279.231 | 44,499 | +761 | 0.05% | 12,425,513 |
| 2009-09-29 | 2009-09-25 | 291.326 | 43,738 | +2,282 | 0.05% | 12,742,019 |
| 2009-09-28 | 2009-09-24 | 292.378 | 41,456 | -380 | 0.05% | 12,120,813 |
| 2009-09-25 | 2009-09-23 | 308.416 | 41,836 | -15,974 | 0.05% | 12,902,912 |
| 2009-09-23 | 2009-09-21 | 298.425 | 57,810 | -4,944 | 0.07% | 17,251,958 |
| 2009-09-22 | 2009-09-18 | 296.322 | 62,754 | -8,748 | 0.08% | 18,595,373 |
| 2009-09-18 | 2009-09-16 | 290.274 | 71,502 | -4,564 | 0.09% | 20,755,195 |
| 2009-09-15 | 2009-09-11 | 290.011 | 76,066 | -1,521 | 0.09% | 22,060,007 |
| 2009-09-14 | 2009-09-10 | 290.800 | 77,587 | -14,833 | 0.09% | 22,562,314 |
| 2009-09-11 | 2009-09-09 | 283.964 | 92,420 | -2,282 | 0.11% | 26,243,955 |
| 2009-09-10 | 2009-09-08 | 281.861 | 94,702 | -2,662 | 0.11% | 26,692,761 |
| 2009-09-09 | 2009-09-07 | 274.236 | 97,364 | -6,466 | 0.12% | 26,700,677 |
| 2009-09-08 | 2009-09-04 | 266.348 | 103,830 | +3,803 | 0.13% | 27,654,885 |
| 2009-09-04 | 2009-09-02 | 252.675 | 100,027 | +4,184 | 0.12% | 25,274,361 |
| 2009-09-03 | 2009-09-01 | 258.460 | 95,843 | -380 | 0.12% | 24,771,567 |
| 2009-09-02 | 2009-08-31 | 257.934 | 96,223 | -3,043 | 0.12% | 24,819,182 |
| 2009-09-01 | 2009-08-28 | 265.033 | 99,266 | +1,521 | 0.12% | 26,308,774 |
| 2009-08-31 | 2009-08-27 | 272.658 | 97,745 | +6,085 | 0.12% | 26,650,960 |
| 2009-08-28 | 2009-08-26 | 284.753 | 91,660 | +381 | 0.11% | 26,100,442 |
| 2009-08-27 | 2009-08-25 | 277.391 | 91,279 | +4,183 | 0.11% | 25,319,953 |
| 2009-08-26 | 2009-08-24 | 283.438 | 87,096 | -7,226 | 0.11% | 24,686,330 |
| 2009-08-25 | 2009-08-21 | 287.908 | 94,322 | -9,508 | 0.11% | 27,156,055 |
| 2009-08-24 | 2009-08-20 | 270.818 | 103,830 | -3,423 | 0.13% | 28,118,985 |
| 2009-08-21 | 2009-08-19 | 253.990 | 107,253 | +3,423 | 0.13% | 27,241,194 |
| 2009-08-20 | 2009-08-18 | 258.197 | 103,830 | -380 | 0.13% | 26,808,585 |
| 2009-08-19 | 2009-08-17 | 256.356 | 104,210 | +4,944 | 0.13% | 26,714,901 |
| 2009-08-18 | 2009-08-14 | 269.240 | 99,266 | +2,662 | 0.12% | 26,726,374 |
| 2009-08-17 | 2009-08-13 | 273.447 | 96,604 | +3,423 | 0.12% | 26,416,058 |
| 2009-08-14 | 2009-08-12 | 271.606 | 93,181 | +3,803 | 0.11% | 25,308,549 |
| 2009-08-13 | 2009-08-11 | 279.494 | 89,378 | +21,299 | 0.11% | 24,980,634 |
| 2009-08-12 | 2009-08-10 | 283.964 | 68,079 | +1,902 | 0.08% | 19,331,986 |
| 2009-08-11 | 2009-08-07 | 279.231 | 66,177 | -381 | 0.08% | 18,478,689 |
| 2009-08-10 | 2009-08-06 | 291.063 | 66,558 | +19,397 | 0.08% | 19,372,579 |
| 2009-08-07 | 2009-08-05 | 300.266 | 47,161 | +6,085 | 0.06% | 14,160,829 |
| 2009-08-06 | 2009-08-04 | 316.304 | 41,076 | -5,705 | 0.05% | 12,992,518 |
| 2009-08-05 | 2009-08-03 | 315.253 | 46,781 | -9,508 | 0.06% | 14,747,834 |
| 2009-08-04 | 2009-07-31 | 295.007 | 56,289 | +4,564 | 0.07% | 16,605,653 |
| 2009-08-03 | 2009-07-30 | 290.800 | 51,725 | +3,043 | 0.06% | 15,041,640 |
| 2009-07-31 | 2009-07-29 | 290.800 | 48,682 | +17,115 | 0.06% | 14,156,735 |
| 2009-07-30 | 2009-07-28 | 318.408 | 31,567 | -4,184 | 0.04% | 10,051,179 |
| 2009-07-29 | 2009-07-27 | 314.201 | 35,751 | -20,538 | 0.04% | 11,232,997 |
| 2009-07-28 | 2009-07-24 | 295.533 | 56,289 | -7,226 | 0.07% | 16,635,253 |
| 2009-07-27 | 2009-07-23 | 293.692 | 63,515 | -4,564 | 0.08% | 18,653,874 |
| 2009-07-24 | 2009-07-22 | 283.438 | 68,079 | +2,662 | 0.08% | 19,296,186 |
| 2009-07-23 | 2009-07-21 | 291.326 | 65,417 | -6,846 | 0.08% | 19,057,676 |
| 2009-07-22 | 2009-07-20 | 287.645 | 72,263 | -23,960 | 0.09% | 20,786,093 |
| 2009-07-21 | 2009-07-17 | 279.231 | 96,223 | -7,987 | 0.12% | 26,868,472 |
| 2009-07-20 | 2009-07-16 | 274.499 | 104,210 | -4,945 | 0.13% | 28,605,494 |
| 2009-07-17 | 2009-07-15 | 269.503 | 109,155 | -1,901 | 0.13% | 29,417,588 |
| 2009-07-16 | 2009-07-14 | 259.249 | 111,056 | +1,521 | 0.13% | 28,791,116 |
| 2009-07-15 | 2009-07-13 | 251.887 | 109,535 | +1,141 | 0.13% | 27,590,399 |
| 2009-07-14 | 2009-07-10 | 259.512 | 108,394 | -380 | 0.13% | 28,129,496 |
| 2009-07-13 | 2009-07-09 | 268.977 | 108,774 | -761 | 0.13% | 29,257,707 |
| 2009-07-10 | 2009-07-08 | 256.093 | 109,535 | -761 | 0.13% | 28,051,199 |
| 2009-07-09 | 2009-07-07 | 251.098 | 110,296 | -1,901 | 0.13% | 27,695,084 |
| 2009-07-08 | 2009-07-06 | 252.675 | 112,197 | +380 | 0.14% | 28,349,421 |
| 2009-07-07 | 2009-07-03 | 256.619 | 111,817 | -761 | 0.14% | 28,694,404 |
| 2009-07-06 | 2009-07-02 | 255.042 | 112,578 | +3,423 | 0.14% | 28,712,091 |
| 2009-07-03 | 2009-06-30 | 255.042 | 109,155 | +20,158 | 0.13% | 27,839,083 |
| 2009-07-02 | 2009-06-29 | 260.563 | 88,997 | +4,944 | 0.11% | 23,189,350 |
| 2009-06-30 | 2009-06-26 | 263.981 | 84,053 | -7,607 | 0.10% | 22,188,426 |
| 2009-06-29 | 2009-06-25 | 261.878 | 91,660 | -7,226 | 0.11% | 24,003,731 |
| 2009-06-26 | 2009-06-24 | 255.831 | 98,886 | +4,564 | 0.12% | 25,298,059 |
| 2009-06-25 | 2009-06-23 | 251.624 | 94,322 | +381 | 0.11% | 23,733,648 |
| 2009-06-24 | 2009-06-22 | 263.193 | 93,941 | +3,422 | 0.11% | 24,724,574 |
| 2009-06-22 | 2009-06-18 | 253.464 | 90,519 | -380 | 0.11% | 22,943,324 |
| 2009-06-19 | 2009-06-17 | 259.512 | 90,899 | +761 | 0.11% | 23,589,341 |
| 2009-06-18 | 2009-06-16 | 254.516 | 90,138 | +3,803 | 0.11% | 22,941,554 |
| 2009-06-17 | 2009-06-15 | 268.188 | 86,335 | +6,846 | 0.10% | 23,154,032 |
| 2009-06-16 | 2009-06-12 | 266.348 | 79,489 | +7,226 | 0.10% | 21,171,715 |
| 2009-06-15 | 2009-06-11 | 279.757 | 72,263 | -1,521 | 0.09% | 20,216,090 |
| 2009-06-12 | 2009-06-10 | 281.072 | 73,784 | -380 | 0.09% | 20,738,601 |
| 2009-06-11 | 2009-06-09 | 273.973 | 74,164 | +2,662 | 0.09% | 20,318,911 |
| 2009-06-10 | 2009-06-08 | 285.542 | 71,502 | +380 | 0.09% | 20,416,795 |
| 2009-06-08 | 2009-06-04 | 282.912 | 71,122 | +1,902 | 0.09% | 20,121,289 |
| 2009-06-04 | 2009-06-02 | 284.753 | 69,220 | +3,423 | 0.08% | 19,710,589 |
| 2009-06-03 | 2009-06-01 | 289.486 | 65,797 | -11,030 | 0.08% | 19,047,280 |
| 2009-06-02 | 2009-05-29 | 292.378 | 76,827 | -16,354 | 0.09% | 22,462,507 |
| 2009-06-01 | 2009-05-27 | 280.020 | 93,181 | -3,423 | 0.11% | 26,092,550 |
| 2009-05-27 | 2009-05-25 | 271.606 | 96,604 | +381 | 0.12% | 26,238,257 |
| 2009-05-26 | 2009-05-22 | 270.555 | 96,223 | -761 | 0.12% | 26,033,576 |
| 2009-05-21 | 2009-05-19 | 277.391 | 96,984 | +4,184 | 0.12% | 26,902,467 |
| 2009-05-20 | 2009-05-18 | 276.076 | 92,800 | -1,522 | 0.11% | 25,619,865 |
| 2009-05-19 | 2009-05-15 | 278.180 | 94,322 | -2,662 | 0.11% | 26,238,453 |
| 2009-05-18 | 2009-05-14 | 263.193 | 96,984 | +1,521 | 0.12% | 25,525,469 |
| 2009-05-15 | 2009-05-13 | 273.447 | 95,463 | +761 | 0.12% | 26,104,055 |
| 2009-05-14 | 2009-05-12 | 270.029 | 94,702 | +3,042 | 0.11% | 25,572,262 |
| 2009-05-13 | 2009-05-11 | 282.386 | 91,660 | +9,128 | 0.11% | 25,883,541 |
| 2009-05-12 | 2009-05-08 | 293.955 | 82,532 | -6,085 | 0.10% | 24,260,723 |
| 2009-05-11 | 2009-05-07 | 290.274 | 88,617 | +15,594 | 0.11% | 25,723,240 |
| 2009-05-08 | 2009-05-06 | 289.223 | 73,023 | -7,607 | 0.09% | 21,119,903 |
| 2009-05-07 | 2009-05-05 | 282.124 | 80,630 | +42,977 | 0.10% | 22,747,619 |
| 2009-05-06 | 2009-05-04 | 293.429 | 37,653 | -760 | 0.05% | 11,048,500 |
| 2009-05-05 | 2009-04-30 | 274.987 | 38,413 | -25,863 | 0.05% | 10,563,078 |
| 2009-05-04 | 2009-04-29 | 252.226 | 64,276 | -28,672 | 0.08% | 16,212,070 |
| 2009-04-30 | 2009-04-28 | 238.728 | 92,948 | -1,133 | 0.11% | 22,189,285 |
| 2009-04-29 | 2009-04-27 | 246.139 | 94,081 | +15,491 | 0.11% | 23,156,963 |
| 2009-04-28 | 2009-04-24 | 251.167 | 78,590 | +30,983 | 0.10% | 19,739,231 |
| 2009-04-27 | 2009-04-23 | 251.167 | 47,607 | -41,184 | 0.06% | 11,957,317 |
| 2009-04-24 | 2009-04-22 | 231.847 | 88,791 | -4,534 | 0.11% | 20,585,896 |
| 2009-04-23 | 2009-04-21 | 241.904 | 93,325 | +14,735 | 0.11% | 22,575,684 |
| 2009-04-22 | 2009-04-20 | 247.462 | 78,590 | -12,846 | 0.10% | 19,448,030 |
| 2009-04-21 | 2009-04-17 | 245.609 | 91,436 | -18,892 | 0.11% | 22,457,526 |
| 2009-04-20 | 2009-04-16 | 237.140 | 110,328 | +5,667 | 0.13% | 26,163,177 |
| 2009-04-17 | 2009-04-15 | 243.492 | 104,661 | -1,889 | 0.13% | 25,484,107 |
| 2009-04-16 | 2009-04-14 | 237.934 | 106,550 | -12,090 | 0.13% | 25,351,862 |
| 2009-04-15 | 2009-04-09 | 224.436 | 118,640 | +6,801 | 0.14% | 26,627,090 |
| 2009-04-14 | 2009-04-08 | 219.672 | 111,839 | +6,801 | 0.14% | 24,567,903 |
| 2009-04-09 | 2009-04-07 | 229.465 | 105,038 | +16,624 | 0.13% | 24,102,509 |
| 2009-04-08 | 2009-04-06 | 235.287 | 88,414 | -755 | 0.11% | 20,802,691 |
| 2009-04-07 | 2009-04-03 | 238.463 | 89,169 | -3,401 | 0.11% | 21,263,532 |
| 2009-04-06 | 2009-04-02 | 236.875 | 92,570 | -10,201 | 0.11% | 21,927,545 |
| 2009-04-03 | 2009-04-01 | 219.672 | 102,771 | +11,335 | 0.13% | 22,575,917 |
| 2009-04-02 | 2009-03-31 | 226.289 | 91,436 | +13,602 | 0.11% | 20,690,932 |
| 2009-04-01 | 2009-03-30 | 235.817 | 77,834 | +32,872 | 0.10% | 18,354,551 |
| 2009-03-31 | 2009-03-27 | 253.020 | 44,962 | -37,406 | 0.05% | 11,376,279 |
| 2009-03-30 | 2009-03-26 | 240.845 | 82,368 | +2,267 | 0.10% | 19,837,943 |
| 2009-03-27 | 2009-03-25 | 234.758 | 80,101 | +33,249 | 0.10% | 18,804,348 |
| 2009-03-26 | 2009-03-24 | 246.139 | 46,852 | -755 | 0.06% | 11,532,084 |
| 2009-03-25 | 2009-03-23 | 244.551 | 47,607 | -10,580 | 0.06% | 11,642,319 |
| 2009-03-24 | 2009-03-20 | 222.054 | 58,187 | -1,511 | 0.07% | 12,920,658 |
| 2009-03-23 | 2009-03-19 | 220.731 | 59,698 | +5,667 | 0.07% | 13,177,182 |
| 2009-03-20 | 2009-03-18 | 212.791 | 54,031 | +1,512 | 0.07% | 11,497,298 |
| 2009-03-19 | 2009-03-17 | 220.201 | 52,519 | -1,134 | 0.06% | 11,564,757 |
| 2009-03-18 | 2009-03-16 | 230.259 | 53,653 | +3,023 | 0.07% | 12,354,068 |
| 2009-03-17 | 2009-03-13 | 213.320 | 50,630 | -30,227 | 0.06% | 10,800,396 |
| 2009-03-13 | 2009-03-11 | 201.145 | 80,857 | -8,312 | 0.10% | 16,264,021 |
| 2009-03-12 | 2009-03-10 | 198.234 | 89,169 | +1,133 | 0.11% | 17,676,344 |
| 2009-03-11 | 2009-03-09 | 184.207 | 88,036 | +1,512 | 0.11% | 16,216,841 |
| 2009-03-10 | 2009-03-06 | 187.912 | 86,524 | -756 | 0.11% | 16,258,919 |
| 2009-03-09 | 2009-03-05 | 197.440 | 87,280 | -5,290 | 0.11% | 17,232,579 |
| 2009-03-06 | 2009-03-04 | 205.115 | 92,570 | -2,645 | 0.11% | 18,987,539 |
| 2009-03-05 | 2009-03-03 | 182.090 | 95,215 | -6,801 | 0.12% | 17,337,662 |
| 2009-03-04 | 2009-03-02 | 169.386 | 102,016 | -378 | 0.12% | 17,280,050 |
| 2009-03-03 | 2009-02-27 | 173.620 | 102,394 | +7,179 | 0.13% | 17,777,679 |
| 2009-03-02 | 2009-02-26 | 185.530 | 95,215 | +1,512 | 0.12% | 17,665,263 |
| 2009-02-27 | 2009-02-25 | 195.323 | 93,703 | +1,889 | 0.11% | 18,302,338 |
| 2009-02-26 | 2009-02-24 | 196.382 | 91,814 | +1,889 | 0.11% | 18,030,573 |
| 2009-02-25 | 2009-02-23 | 200.616 | 89,925 | -1,133 | 0.11% | 18,040,409 |
| 2009-02-24 | 2009-02-20 | 195.058 | 91,058 | +1,511 | 0.11% | 17,761,609 |
| 2009-02-20 | 2009-02-18 | 195.852 | 89,547 | +378 | 0.11% | 17,537,976 |
| 2009-02-19 | 2009-02-17 | 197.970 | 89,169 | +1,133 | 0.11% | 17,652,744 |
| 2009-02-18 | 2009-02-16 | 202.998 | 88,036 | +378 | 0.11% | 17,871,145 |
| 2009-02-17 | 2009-02-13 | 201.410 | 87,658 | -1,133 | 0.11% | 17,655,212 |
| 2009-02-16 | 2009-02-12 | 195.323 | 88,791 | +4,156 | 0.11% | 17,342,912 |
| 2009-02-13 | 2009-02-11 | 200.881 | 84,635 | +5,667 | 0.10% | 17,001,549 |
| 2009-02-12 | 2009-02-10 | 202.733 | 78,968 | +1,134 | 0.10% | 16,009,458 |
| 2009-02-11 | 2009-02-09 | 201.939 | 77,834 | +13,980 | 0.10% | 15,717,758 |
| 2009-02-10 | 2009-02-06 | 203.263 | 63,854 | +5,667 | 0.08% | 12,979,144 |
| 2009-02-09 | 2009-02-05 | 209.085 | 58,187 | +756 | 0.07% | 12,166,055 |
| 2009-02-06 | 2009-02-04 | 205.115 | 57,431 | -7,935 | 0.07% | 11,779,987 |
| 2009-02-05 | 2009-02-03 | 191.088 | 65,366 | +756 | 0.08% | 12,490,673 |
| 2009-02-04 | 2009-02-02 | 191.088 | 64,610 | +1,134 | 0.08% | 12,346,210 |
| 2009-02-03 | 2009-01-30 | 200.881 | 63,476 | -1,890 | 0.08% | 12,751,112 |
| 2009-02-02 | 2009-01-29 | 192.676 | 65,366 | -1,889 | 0.08% | 12,594,473 |
| 2009-01-30 | 2009-01-23 | 183.413 | 67,255 | +756 | 0.08% | 12,335,437 |
| 2009-01-29 | 2009-01-22 | 183.942 | 66,499 | -1,889 | 0.08% | 12,231,977 |
| 2009-01-23 | 2009-01-21 | 183.148 | 68,388 | +4,912 | 0.08% | 12,525,144 |
| 2009-01-22 | 2009-01-20 | 190.559 | 63,476 | +377 | 0.08% | 12,095,916 |
| 2009-01-21 | 2009-01-19 | 192.147 | 63,099 | -8,690 | 0.08% | 12,124,276 |
| 2009-01-20 | 2009-01-16 | 185.795 | 71,789 | -5,667 | 0.09% | 13,338,031 |
| 2009-01-19 | 2009-01-15 | 174.679 | 77,456 | +6,423 | 0.09% | 13,529,935 |
| 2009-01-16 | 2009-01-14 | 183.678 | 71,033 | -3,779 | 0.09% | 13,047,171 |
| 2009-01-15 | 2009-01-13 | 179.972 | 74,812 | +12,091 | 0.09% | 13,464,087 |
| 2009-01-14 | 2009-01-12 | 181.560 | 62,721 | +1,134 | 0.08% | 11,387,642 |
| 2009-01-13 | 2009-01-09 | 196.382 | 61,587 | +2,645 | 0.08% | 12,094,549 |
| 2009-01-12 | 2009-01-08 | 200.616 | 58,942 | +3,778 | 0.07% | 11,824,718 |
| 2009-01-09 | 2009-01-07 | 214.908 | 55,164 | -378 | 0.07% | 11,855,189 |
| 2009-01-08 | 2009-01-06 | 224.965 | 55,542 | -2,267 | 0.07% | 12,495,026 |
| 2009-01-07 | 2009-01-05 | 214.379 | 57,809 | -2,267 | 0.07% | 12,393,021 |
| 2009-01-06 | 2009-01-02 | 200.616 | 60,076 | -9,068 | 0.07% | 12,052,217 |
| 2009-01-05 | 2008-12-31 | 188.706 | 69,144 | -4,156 | 0.08% | 13,047,904 |
| 2009-01-02 | 2008-12-29 | 182.884 | 73,300 | +2,267 | 0.09% | 13,405,368 |
| 2008-12-30 | 2008-12-24 | 181.031 | 71,033 | +6,801 | 0.09% | 12,859,171 |
| 2008-12-29 | 2008-12-22 | 193.206 | 64,232 | +1,889 | 0.08% | 12,409,978 |
| 2008-12-23 | 2008-12-19 | 205.645 | 62,343 | -1,889 | 0.08% | 12,820,514 |
| 2008-12-22 | 2008-12-18 | 202.469 | 64,232 | -6,045 | 0.08% | 13,004,977 |
| 2008-12-19 | 2008-12-17 | 186.324 | 70,277 | -8,691 | 0.09% | 13,094,309 |
| 2008-12-18 | 2008-12-16 | 177.326 | 78,968 | -2,267 | 0.10% | 14,003,051 |
| 2008-12-17 | 2008-12-15 | 175.738 | 81,235 | +2,645 | 0.10% | 14,276,048 |
| 2008-12-16 | 2008-12-12 | 167.798 | 78,590 | +9,824 | 0.10% | 13,187,220 |
| 2008-12-15 | 2008-12-11 | 188.442 | 68,766 | +6,801 | 0.08% | 12,958,373 |
| 2008-12-12 | 2008-12-10 | 195.852 | 61,965 | -4,156 | 0.08% | 12,135,981 |
| 2008-12-11 | 2008-12-09 | 180.766 | 66,121 | +1,511 | 0.08% | 11,952,447 |
| 2008-12-10 | 2008-12-08 | 186.854 | 64,610 | -9,068 | 0.08% | 12,072,610 |
| 2008-12-09 | 2008-12-05 | 171.503 | 73,678 | +6,045 | 0.09% | 12,635,998 |
| 2008-12-08 | 2008-12-04 | 170.709 | 67,633 | -4,534 | 0.08% | 11,545,562 |
| 2008-12-05 | 2008-12-03 | 164.092 | 72,167 | -4,534 | 0.09% | 11,842,055 |
| 2008-12-04 | 2008-12-02 | 158.799 | 76,701 | +4,156 | 0.09% | 12,180,048 |
| 2008-12-03 | 2008-12-01 | 165.151 | 72,545 | +1,890 | 0.09% | 11,980,882 |
| 2008-12-02 | 2008-11-28 | 169.386 | 70,655 | -3,779 | 0.09% | 11,967,945 |
| 2008-12-01 | 2008-11-27 | 166.739 | 74,434 | -7,934 | 0.09% | 12,411,053 |
| 2008-11-28 | 2008-11-26 | 155.358 | 82,368 | -3,023 | 0.10% | 12,796,563 |
| 2008-11-27 | 2008-11-25 | 150.859 | 85,391 | +7,179 | 0.10% | 12,882,011 |
| 2008-11-26 | 2008-11-24 | 159.328 | 78,212 | -4,156 | 0.10% | 12,461,393 |
| 2008-11-25 | 2008-11-21 | 159.593 | 82,368 | -756 | 0.10% | 13,145,362 |
| 2008-11-24 | 2008-11-20 | 148.212 | 83,124 | +4,156 | 0.10% | 12,320,013 |
| 2008-11-21 | 2008-11-19 | 157.211 | 78,968 | +1,889 | 0.10% | 12,414,645 |
| 2008-11-20 | 2008-11-18 | 162.240 | 77,079 | -755 | 0.09% | 12,505,276 |
| 2008-11-19 | 2008-11-17 | 169.915 | 77,834 | +4,156 | 0.10% | 13,225,165 |
| 2008-11-18 | 2008-11-14 | 169.915 | 73,678 | -5,290 | 0.09% | 12,518,998 |
| 2008-11-17 | 2008-11-13 | 163.563 | 78,968 | +8,313 | 0.10% | 12,916,247 |
| 2008-11-14 | 2008-11-12 | 179.972 | 70,655 | -3,401 | 0.09% | 12,715,942 |
| 2008-11-13 | 2008-11-11 | 173.091 | 74,056 | +6,423 | 0.09% | 12,818,427 |
| 2008-11-12 | 2008-11-10 | 187.912 | 67,633 | -6,423 | 0.08% | 12,709,069 |
| 2008-11-11 | 2008-11-07 | 142.919 | 74,056 | -6,045 | 0.09% | 10,584,022 |
| 2008-11-10 | 2008-11-06 | 141.861 | 80,101 | +5,289 | 0.10% | 11,363,169 |
| 2008-11-07 | 2008-11-05 | 152.712 | 74,812 | -6,045 | 0.09% | 11,424,674 |
| 2008-11-05 | 2008-11-03 | 136.567 | 80,857 | -9,446 | 0.10% | 11,042,415 |
| 2008-11-04 | 2008-10-31 | 126.245 | 90,303 | -1,511 | 0.11% | 11,400,326 |
| 2008-11-03 | 2008-10-30 | 127.039 | 91,814 | -3,778 | 0.11% | 11,663,983 |
| 2008-10-31 | 2008-10-29 | 95.597 | 95,592 | +1,511 | 0.12% | 9,138,313 |
| 2008-10-30 | 2008-10-28 | 86.387 | 94,081 | -3,779 | 0.11% | 8,127,347 |
| 2008-10-29 | 2008-10-27 | 79.400 | 97,860 | -3,400 | 0.12% | 7,770,039 |
| 2008-10-28 | 2008-10-24 | 95.279 | 101,260 | -378 | 0.12% | 9,647,997 |
| 2008-10-27 | 2008-10-23 | 104.596 | 101,638 | +1,889 | 0.12% | 10,630,893 |
| 2008-10-24 | 2008-10-22 | 111.159 | 99,749 | +1,512 | 0.12% | 11,088,034 |
| 2008-10-23 | 2008-10-21 | 121.746 | 98,237 | +377 | 0.12% | 11,959,958 |
| 2008-10-22 | 2008-10-20 | 127.039 | 97,860 | -1,133 | 0.12% | 12,432,062 |
| 2008-10-21 | 2008-10-17 | 132.333 | 98,993 | +7,935 | 0.12% | 13,099,997 |
| 2008-10-20 | 2008-10-16 | 142.919 | 91,058 | +8,312 | 0.11% | 13,013,934 |
| 2008-10-17 | 2008-10-15 | 155.094 | 82,746 | +1,133 | 0.10% | 12,833,389 |
| 2008-10-16 | 2008-10-14 | 179.972 | 81,613 | -377 | 0.10% | 14,688,078 |
| 2008-10-15 | 2008-10-13 | 168.062 | 81,990 | -1,890 | 0.10% | 13,779,433 |
| 2008-10-14 | 2008-10-10 | 148.212 | 83,880 | -6,423 | 0.10% | 12,432,062 |
| 2008-10-13 | 2008-10-09 | 154.564 | 90,303 | -1,511 | 0.11% | 13,957,632 |
| 2008-10-10 | 2008-10-08 | 143.448 | 91,814 | +2,267 | 0.11% | 13,170,580 |
| 2008-10-09 | 2008-10-06 | 165.680 | 89,547 | -2,645 | 0.11% | 14,836,180 |
| 2008-10-08 | 2008-10-03 | 170.709 | 92,192 | -3,400 | 0.11% | 15,738,005 |
| 2008-10-06 | 2008-10-02 | 165.945 | 95,592 | -3,023 | 0.12% | 15,863,018 |
| 2008-10-03 | 2008-09-30 | 153.506 | 98,615 | +7,934 | 0.12% | 15,137,972 |
| 2008-10-02 | 2008-09-29 | 153.506 | 90,681 | +5,290 | 0.11% | 13,920,057 |
| 2008-09-30 | 2008-09-26 | 177.855 | 85,391 | +756 | 0.10% | 15,187,213 |
| 2008-09-29 | 2008-09-25 | 184.207 | 84,635 | -756 | 0.10% | 15,590,353 |
| 2008-09-26 | 2008-09-24 | 179.972 | 85,391 | +1,889 | 0.10% | 15,368,013 |
| 2008-09-24 | 2008-09-22 | 190.030 | 83,502 | -1,511 | 0.10% | 15,867,848 |
| 2008-09-23 | 2008-09-19 | 179.972 | 85,013 | -2,267 | 0.10% | 15,299,984 |
| 2008-09-22 | 2008-09-18 | 158.005 | 87,280 | -1,134 | 0.11% | 13,790,683 |
| 2008-09-19 | 2008-09-17 | 152.976 | 88,414 | -755 | 0.11% | 13,525,259 |
| 2008-09-18 | 2008-09-16 | 150.859 | 89,169 | -2,267 | 0.11% | 13,451,957 |
| 2008-09-17 | 2008-09-12 | 149.536 | 91,436 | +378 | 0.11% | 13,672,955 |
| 2008-09-16 | 2008-09-11 | 156.152 | 91,058 | +4,911 | 0.11% | 14,218,927 |
| 2008-09-12 | 2008-09-10 | 177.590 | 86,147 | +1,134 | 0.11% | 15,298,872 |
| 2008-09-11 | 2008-09-09 | 187.912 | 85,013 | +756 | 0.10% | 15,974,983 |
| 2008-09-10 | 2008-09-08 | 195.058 | 84,257 | -1,134 | 0.10% | 16,435,019 |
| 2008-09-08 | 2008-09-04 | 188.706 | 85,391 | +1,889 | 0.10% | 16,113,814 |
| 2008-09-05 | 2008-09-03 | 197.705 | 83,502 | -378 | 0.10% | 16,508,750 |
| 2008-09-04 | 2008-09-02 | 206.968 | 83,880 | +378 | 0.10% | 17,360,487 |
| 2008-09-03 | 2008-09-01 | 207.497 | 83,502 | +1,889 | 0.10% | 17,326,453 |
| 2008-09-02 | 2008-08-29 | 215.967 | 81,613 | -2,644 | 0.10% | 17,625,694 |
| 2008-09-01 | 2008-08-28 | 206.968 | 84,257 | -1,512 | 0.10% | 17,438,514 |
| 2008-08-27 | 2008-08-25 | 206.439 | 85,769 | -378 | 0.10% | 17,706,049 |
| 2008-08-26 | 2008-08-21 | 198.499 | 86,147 | +378 | 0.11% | 17,100,080 |
| 2008-08-25 | 2008-08-20 | 205.380 | 85,769 | -1,133 | 0.10% | 17,615,249 |
| 2008-08-21 | 2008-08-19 | 178.120 | 86,902 | +378 | 0.11% | 15,478,952 |
| 2008-08-20 | 2008-08-18 | 186.324 | 86,524 | +377 | 0.11% | 16,121,519 |
| 2008-08-18 | 2008-08-14 | 202.733 | 86,147 | -2,267 | 0.11% | 17,464,882 |
| 2008-08-15 | 2008-08-13 | 197.970 | 88,414 | -1,133 | 0.11% | 17,503,277 |
| 2008-08-14 | 2008-08-12 | 205.115 | 89,547 | +3,400 | 0.11% | 18,367,475 |
| 2008-08-13 | 2008-08-11 | 201.145 | 86,147 | -755 | 0.11% | 17,328,081 |
| 2008-08-12 | 2008-08-08 | 204.851 | 86,902 | +3,778 | 0.11% | 17,801,945 |
| 2008-08-11 | 2008-08-07 | 215.173 | 83,124 | +4,156 | 0.10% | 17,886,019 |
| 2008-08-08 | 2008-08-05 | 230.523 | 78,968 | +5,290 | 0.10% | 18,203,966 |
| 2008-08-07 | 2008-08-04 | 238.199 | 73,678 | +2,645 | 0.09% | 17,549,997 |
| 2008-08-05 | 2008-08-01 | 243.227 | 71,033 | +1,889 | 0.09% | 17,277,161 |
| 2008-08-04 | 2008-07-31 | 243.757 | 69,144 | +378 | 0.08% | 16,854,305 |
| 2008-08-01 | 2008-07-30 | 248.785 | 68,766 | +2,645 | 0.08% | 17,107,964 |
| 2008-07-31 | 2008-07-29 | 246.668 | 66,121 | -756 | 0.08% | 16,309,928 |
| 2008-07-30 | 2008-07-28 | 250.373 | 66,877 | +2,267 | 0.08% | 16,744,209 |
| 2008-07-29 | 2008-07-25 | 251.432 | 64,610 | +378 | 0.08% | 16,245,013 |
| 2008-07-28 | 2008-07-24 | 262.018 | 64,232 | -3,023 | 0.08% | 16,829,971 |
| 2008-07-25 | 2008-07-23 | 251.432 | 67,255 | -2,645 | 0.08% | 16,910,050 |
| 2008-07-24 | 2008-07-22 | 228.141 | 69,900 | +9,068 | 0.09% | 15,947,080 |
| 2008-07-23 | 2008-07-21 | 242.698 | 60,832 | +5,668 | 0.07% | 14,763,800 |
| 2008-07-22 | 2008-07-18 | 258.048 | 55,164 | +756 | 0.07% | 14,234,987 |
| 2008-07-18 | 2008-07-16 | 258.048 | 54,408 | +2,267 | 0.07% | 14,039,903 |
| 2008-07-17 | 2008-07-15 | 269.429 | 52,141 | +755 | 0.06% | 14,048,303 |
| 2008-07-14 | 2008-07-10 | 277.634 | 51,386 | +378 | 0.06% | 14,266,486 |
| 2008-07-07 | 2008-07-03 | 254.873 | 51,008 | -1,511 | 0.06% | 13,000,537 |
| 2008-07-04 | 2008-07-02 | 263.606 | 52,519 | +378 | 0.06% | 13,844,348 |
| 2008-07-03 | 2008-06-30 | 276.046 | 52,141 | +377 | 0.06% | 14,393,300 |
| 2008-07-02 | 2008-06-27 | 270.752 | 51,764 | -377 | 0.06% | 14,015,228 |
| 2008-06-30 | 2008-06-26 | 278.428 | 52,141 | +377 | 0.06% | 14,517,499 |
| 2008-06-26 | 2008-06-24 | 271.017 | 51,764 | -1,133 | 0.06% | 14,028,929 |
| 2008-06-25 | 2008-06-23 | 278.428 | 52,897 | +756 | 0.06% | 14,727,991 |
| 2008-06-23 | 2008-06-19 | 295.896 | 52,141 | +3,778 | 0.06% | 15,428,293 |
| 2008-06-20 | 2008-06-18 | 309.658 | 48,363 | -3,023 | 0.06% | 14,975,999 |
| 2008-06-19 | 2008-06-17 | 316.275 | 51,386 | +2,267 | 0.06% | 16,252,098 |
| 2008-06-17 | 2008-06-13 | 312.570 | 49,119 | +1,512 | 0.06% | 15,353,102 |
| 2008-06-16 | 2008-06-12 | 319.980 | 47,607 | +378 | 0.06% | 15,233,294 |
| 2008-06-13 | 2008-06-11 | 328.185 | 47,229 | +755 | 0.06% | 15,499,838 |
| 2008-06-12 | 2008-06-10 | 341.683 | 46,474 | +4,156 | 0.06% | 15,879,361 |
| 2008-06-10 | 2008-06-05 | 341.418 | 42,318 | +1,512 | 0.05% | 14,448,127 |
| 2008-06-06 | 2008-06-04 | 353.857 | 40,806 | +1,511 | 0.05% | 14,439,500 |
| 2008-06-05 | 2008-06-03 | 367.620 | 39,295 | +756 | 0.05% | 14,445,622 |
| 2008-06-03 | 2008-05-30 | 370.267 | 38,539 | -1,134 | 0.05% | 14,269,701 |
| 2008-06-02 | 2008-05-29 | 365.238 | 39,673 | -755 | 0.05% | 14,490,082 |
| 2008-05-30 | 2008-05-28 | 362.591 | 40,428 | -2,267 | 0.05% | 14,658,838 |
| 2008-05-29 | 2008-05-27 | 348.829 | 42,695 | +377 | 0.05% | 14,893,239 |
| 2008-05-28 | 2008-05-26 | 341.153 | 42,318 | +2,267 | 0.05% | 14,436,927 |
| 2008-05-27 | 2008-05-23 | 343.535 | 40,051 | +1,134 | 0.05% | 13,758,934 |
| 2008-05-26 | 2008-05-22 | 360.739 | 38,917 | +10,957 | 0.05% | 14,038,863 |
| 2008-05-23 | 2008-05-21 | 373.707 | 27,960 | +4,534 | 0.03% | 10,448,852 |
| 2008-05-22 | 2008-05-20 | 394.880 | 23,426 | +4,156 | 0.03% | 9,250,468 |
| 2008-05-20 | 2008-05-16 | 371.061 | 19,270 | -5,289 | 0.02% | 7,150,336 |
| 2008-05-19 | 2008-05-15 | 360.209 | 24,559 | -6,424 | 0.03% | 8,846,379 |
| 2008-05-15 | 2008-05-13 | 348.299 | 30,983 | +1,890 | 0.04% | 10,791,357 |
| 2008-05-13 | 2008-05-08 | 335.595 | 29,093 | +377 | 0.04% | 9,763,476 |
| 2008-05-09 | 2008-05-07 | 338.242 | 28,716 | +756 | 0.04% | 9,712,958 |
| 2008-05-07 | 2008-05-05 | 344.859 | 27,960 | -756 | 0.03% | 9,642,248 |
| 2008-05-06 | 2008-05-02 | 334.537 | 28,716 | -377 | 0.04% | 9,606,556 |
| 2008-05-05 | 2008-04-30 | 329.773 | 29,093 | +755 | 0.04% | 9,594,079 |
| 2008-04-30 | 2008-04-28 | 344.065 | 28,338 | +378 | 0.03% | 9,750,104 |
| 2008-04-25 | 2008-04-23 | 333.478 | 27,960 | -1,889 | 0.03% | 9,324,047 |
| 2008-04-24 | 2008-04-22 | 316.539 | 29,849 | -1,889 | 0.04% | 9,448,387 |
| 2008-04-23 | 2008-04-21 | 298.542 | 31,738 | -378 | 0.04% | 9,475,134 |
| 2008-04-21 | 2008-04-17 | 303.042 | 32,116 | -1,511 | 0.04% | 9,732,483 |
| 2008-04-18 | 2008-04-16 | 284.515 | 33,627 | +755 | 0.04% | 9,567,386 |
| 2008-04-17 | 2008-04-15 | 280.810 | 32,872 | -755 | 0.04% | 9,230,776 |
| 2008-04-16 | 2008-04-14 | 285.309 | 33,627 | -378 | 0.04% | 9,594,086 |
| 2008-04-14 | 2008-04-10 | 298.807 | 34,005 | -378 | 0.04% | 10,160,930 |
| 2008-04-11 | 2008-04-09 | 286.103 | 34,383 | +378 | 0.04% | 9,837,080 |
| 2008-04-10 | 2008-04-08 | 291.396 | 34,005 | +378 | 0.04% | 9,908,931 |
| 2008-04-09 | 2008-04-07 | 301.454 | 33,627 | +2,267 | 0.04% | 10,136,979 |
| 2008-04-08 | 2008-04-03 | 312.305 | 31,360 | -1,134 | 0.04% | 9,793,880 |
| 2008-04-07 | 2008-04-02 | 300.130 | 32,494 | -2,267 | 0.04% | 9,752,432 |
| 2008-04-03 | 2008-04-01 | 285.838 | 34,761 | +756 | 0.04% | 9,936,026 |
| 2008-04-02 | 2008-03-31 | 282.927 | 34,005 | +378 | 0.04% | 9,620,933 |
| 2008-04-01 | 2008-03-28 | 286.368 | 33,627 | -6,046 | 0.04% | 9,629,686 |
| 2008-03-31 | 2008-03-27 | 262.548 | 39,673 | -1,133 | 0.05% | 10,416,059 |
| 2008-03-28 | 2008-03-26 | 262.548 | 40,806 | -1,889 | 0.05% | 10,713,526 |
| 2008-03-27 | 2008-03-25 | 254.608 | 42,695 | -6,802 | 0.05% | 10,870,482 |
| 2008-03-25 | 2008-03-19 | 233.964 | 49,497 | +756 | 0.06% | 11,580,515 |
| 2008-03-20 | 2008-03-18 | 213.320 | 48,741 | +2,645 | 0.06% | 10,397,435 |
| 2008-03-19 | 2008-03-17 | 230.259 | 46,096 | +378 | 0.06% | 10,614,003 |
| 2008-03-18 | 2008-03-14 | 243.492 | 45,718 | +378 | 0.06% | 11,131,963 |
| 2008-03-17 | 2008-03-13 | 253.814 | 45,340 | +2,267 | 0.06% | 11,507,920 |
| 2008-03-13 | 2008-03-11 | 275.781 | 43,073 | -756 | 0.05% | 11,878,718 |
| 2008-03-12 | 2008-03-10 | 275.781 | 43,829 | +3,778 | 0.05% | 12,087,208 |
| 2008-03-11 | 2008-03-07 | 283.456 | 40,051 | -1,133 | 0.05% | 11,352,710 |
| 2008-03-10 | 2008-03-06 | 291.661 | 41,184 | -1,511 | 0.05% | 12,011,765 |
| 2008-03-07 | 2008-03-05 | 285.574 | 42,695 | +7,556 | 0.05% | 12,192,568 |
| 2008-03-06 | 2008-03-04 | 296.690 | 35,139 | +3,401 | 0.04% | 10,425,376 |
| 2008-03-05 | 2008-03-03 | 313.099 | 31,738 | +378 | 0.04% | 9,937,131 |
| 2008-02-29 | 2008-02-27 | 317.069 | 31,360 | +755 | 0.04% | 9,943,278 |
| 2008-02-28 | 2008-02-26 | 294.837 | 30,605 | +756 | 0.04% | 9,023,485 |
| 2008-02-27 | 2008-02-25 | 300.660 | 29,849 | -378 | 0.04% | 8,974,388 |
| 2008-02-26 | 2008-02-22 | 311.246 | 30,227 | +756 | 0.04% | 9,408,039 |
| 2008-02-20 | 2008-02-18 | 315.745 | 29,471 | -378 | 0.04% | 9,305,336 |
| 2008-02-19 | 2008-02-15 | 309.658 | 29,849 | -756 | 0.04% | 9,242,988 |
| 2008-02-18 | 2008-02-14 | 292.984 | 30,605 | -755 | 0.04% | 8,966,784 |
| 2008-02-15 | 2008-02-13 | 289.544 | 31,360 | -6,046 | 0.04% | 9,080,089 |
| 2008-02-13 | 2008-02-11 | 272.076 | 37,406 | -378 | 0.05% | 10,177,266 |
| 2008-02-12 | 2008-02-06 | 279.486 | 37,784 | +8,313 | 0.05% | 10,560,113 |
| 2008-02-11 | 2008-02-04 | 305.424 | 29,471 | -1,889 | 0.04% | 9,001,138 |
| 2008-02-05 | 2008-02-01 | 253.020 | 31,360 | -8,313 | 0.04% | 7,934,703 |
| 2008-02-04 | 2008-01-31 | 220.731 | 39,673 | +378 | 0.05% | 8,757,050 |
| 2008-02-01 | 2008-01-30 | 225.230 | 39,295 | +1,511 | 0.05% | 8,850,414 |
| 2008-01-30 | 2008-01-28 | 248.521 | 37,784 | +3,401 | 0.05% | 9,390,101 |
| 2008-01-29 | 2008-01-25 | 263.077 | 34,383 | +756 | 0.04% | 9,045,381 |
| 2008-01-28 | 2008-01-24 | 243.492 | 33,627 | -1,512 | 0.04% | 8,187,903 |
| 2008-01-25 | 2008-01-23 | 250.373 | 35,139 | +2,267 | 0.04% | 8,797,864 |
| 2008-01-24 | 2008-01-22 | 246.668 | 32,872 | +378 | 0.04% | 8,108,467 |
| 2008-01-23 | 2008-01-21 | 278.957 | 32,494 | +4,156 | 0.04% | 9,064,430 |
| 2008-01-22 | 2008-01-18 | 309.129 | 28,338 | -1,133 | 0.03% | 8,760,094 |
| 2008-01-18 | 2008-01-16 | 328.185 | 29,471 | -756 | 0.04% | 9,671,933 |
| 2008-01-17 | 2008-01-15 | 340.889 | 30,227 | +756 | 0.04% | 10,304,042 |
| 2008-01-16 | 2008-01-14 | 350.417 | 29,471 | -2,645 | 0.04% | 10,327,128 |
| 2008-01-15 | 2008-01-11 | 349.358 | 32,116 | -378 | 0.04% | 11,219,980 |
| 2008-01-14 | 2008-01-10 | 347.505 | 32,494 | -3,023 | 0.04% | 11,291,838 |
| 2008-01-10 | 2008-01-08 | 339.301 | 35,517 | +378 | 0.04% | 12,050,943 |
| 2008-01-08 | 2008-01-04 | 349.093 | 35,139 | +3,401 | 0.04% | 12,266,790 |
| 2008-01-07 | 2008-01-03 | 340.624 | 31,738 | +5,667 | 0.04% | 10,810,725 |
| 2008-01-04 | 2008-01-02 | 360.209 | 26,071 | -2,645 | 0.03% | 9,391,015 |
| 2008-01-03 | 2007-12-31 | 359.151 | 28,716 | +4,534 | 0.04% | 10,313,368 |
| 2008-01-02 | 2007-12-27 | 375.824 | 24,182 | +378 | 0.03% | 9,088,188 |
| 2007-12-28 | 2007-12-24 | 370.796 | 23,804 | -2,645 | 0.03% | 8,826,424 |
| 2007-12-27 | 2007-12-20 | 347.241 | 26,449 | -4,156 | 0.03% | 9,184,168 |
| 2007-12-21 | 2007-12-19 | 343.800 | 30,605 | -3,022 | 0.04% | 10,521,999 |
| 2007-12-20 | 2007-12-18 | 325.538 | 33,627 | -756 | 0.04% | 10,946,870 |
| 2007-12-18 | 2007-12-14 | 313.628 | 34,383 | +1,133 | 0.04% | 10,783,478 |
| 2007-12-17 | 2007-12-13 | 302.512 | 33,250 | +3,779 | 0.04% | 10,058,532 |
| 2007-12-14 | 2007-12-12 | 320.245 | 29,471 | +1,889 | 0.04% | 9,437,935 |
| 2007-12-13 | 2007-12-11 | 332.419 | 27,582 | +2,267 | 0.03% | 9,168,792 |
| 2007-12-12 | 2007-12-10 | 335.331 | 25,315 | +2,645 | 0.03% | 8,488,897 |
| 2007-12-11 | 2007-12-07 | 355.181 | 22,670 | +378 | 0.03% | 8,051,944 |
| 2007-12-07 | 2007-12-05 | 368.149 | 22,292 | -3,779 | 0.03% | 8,206,782 |
| 2007-12-05 | 2007-12-03 | 361.797 | 26,071 | -378 | 0.03% | 9,432,416 |
| 2007-12-03 | 2007-11-29 | 342.477 | 26,449 | +756 | 0.03% | 9,058,166 |
| 2007-11-30 | 2007-11-28 | 337.977 | 25,693 | +2,645 | 0.03% | 8,683,652 |
| 2007-11-29 | 2007-11-27 | 344.065 | 23,048 | +1,134 | 0.03% | 7,930,002 |
| 2007-11-28 | 2007-11-26 | 337.448 | 21,914 | -2,268 | 0.03% | 7,394,836 |
| 2007-11-27 | 2007-11-23 | 291.661 | 24,182 | +4,157 | 0.03% | 7,052,946 |
| 2007-11-26 | 2007-11-22 | 312.834 | 20,025 | +378 | 0.02% | 6,264,504 |
| 2007-11-21 | 2007-11-19 | 338.771 | 19,647 | -3,401 | 0.02% | 6,655,841 |
| 2007-11-20 | 2007-11-16 | 327.920 | 23,048 | +4,156 | 0.03% | 7,557,902 |
| 2007-11-15 | 2007-11-13 | 311.511 | 18,892 | +378 | 0.02% | 5,885,063 |
| 2007-11-14 | 2007-11-12 | 308.600 | 18,514 | -2,267 | 0.02% | 5,713,412 |
| 2007-11-13 | 2007-11-09 | 336.389 | 20,781 | +378 | 0.03% | 6,990,508 |
| 2007-11-12 | 2007-11-08 | 350.946 | 20,403 | -1,511 | 0.02% | 7,160,350 |
| 2007-11-09 | 2007-11-07 | 368.679 | 21,914 | +2,267 | 0.03% | 8,079,221 |
| 2007-11-08 | 2007-11-06 | 364.179 | 19,647 | +1,511 | 0.02% | 7,155,029 |
| 2007-11-07 | 2007-11-05 | 379.000 | 18,136 | +2,645 | 0.02% | 6,873,552 |
| 2007-11-06 | 2007-11-02 | 408.378 | 15,491 | +1,133 | 0.02% | 6,326,188 |
| 2007-11-05 | 2007-11-01 | 414.730 | 14,358 | -2,645 | 0.02% | 5,954,697 |
| 2007-11-02 | 2007-10-31 | 404.144 | 17,003 | +1,890 | 0.02% | 6,871,654 |
| 2007-11-01 | 2007-10-30 | 414.466 | 15,113 | +755 | 0.02% | 6,263,818 |
| 2007-10-31 | 2007-10-29 | 401.762 | 14,358 | +756 | 0.02% | 5,768,494 |
| 2007-10-30 | 2007-10-26 | 407.584 | 13,602 | +1,133 | 0.02% | 5,543,962 |
| 2007-10-29 | 2007-10-25 | 413.407 | 12,469 | +1,134 | 0.02% | 5,154,771 |
| 2007-10-25 | 2007-10-23 | 423.200 | 11,335 | +378 | 0.01% | 4,796,967 |
| 2007-10-24 | 2007-10-22 | 423.464 | 10,957 | +8,312 | 0.01% | 4,639,897 |
| 2007-10-23 | 2007-10-18 | 459.194 | 2,645 | -1,133 | 0.00% | 1,214,568 |
| 2007-10-18 | 2007-10-16 | 433.521 | 3,778 | +755 | 0.00% | 1,637,844 |
| 2007-10-17 | 2007-10-15 | 454.695 | 3,023 | -378 | 0.00% | 1,374,542 |
| 2007-10-15 | 2007-10-11 | 462.635 | 3,401 | -377 | 0.00% | 1,573,420 |
| 2007-10-12 | 2007-10-10 | 435.374 | 3,778 | -1,134 | 0.00% | 1,644,843 |
| 2007-10-10 | 2007-10-08 | 346.447 | 4,912 | -378 | 0.01% | 1,701,746 |
| 2007-10-09 | 2007-10-05 | 353.857 | 5,290 | +1,134 | 0.01% | 1,871,905 |
| 2007-10-08 | 2007-10-04 | 336.125 | 4,156 | +755 | 0.01% | 1,396,934 |
| 2007-10-05 | 2007-10-03 | 369.473 | 3,401 | -377 | 0.00% | 1,256,576 |
| 2007-10-04 | 2007-10-02 | 370.796 | 3,778 | +755 | 0.00% | 1,400,867 |
| 2007-10-03 | 2007-09-28 | 356.239 | 3,023 | +378 | 0.00% | 1,076,911 |
| 2007-10-02 | 2007-09-27 | 362.591 | 2,645 | -378 | 0.00% | 959,054 |
| 2007-09-21 | 2007-09-19 | 312.305 | 3,023 | -755 | 0.00% | 944,098 |
| 2007-09-18 | 2007-09-14 | 301.718 | 3,778 | -756 | 0.00% | 1,139,892 |
| 2007-09-14 | 2007-09-12 | 293.778 | 4,534 | -756 | 0.01% | 1,331,991 |
| 2007-09-12 | 2007-09-10 | 280.810 | 5,290 | +1,134 | 0.01% | 1,485,483 |
| 2007-09-10 | 2007-09-06 | 291.132 | 4,156 | -3,401 | 0.01% | 1,209,943 |
| 2007-09-07 | 2007-09-05 | 284.780 | 7,557 | -2,645 | 0.01% | 2,152,080 |
| 2007-09-06 | 2007-09-04 | 278.692 | 10,202 | +1,512 | 0.01% | 2,843,220 |
| 2007-09-05 | 2007-09-03 | 276.310 | 8,690 | +1,511 | 0.01% | 2,401,137 |
| 2007-09-04 | 2007-08-31 | 291.132 | 7,179 | -1,133 | 0.01% | 2,090,034 |
| 2007-09-03 | 2007-08-30 | 285.044 | 8,312 | -10,580 | 0.01% | 2,369,289 |
| 2007-08-31 | 2007-08-29 | 272.605 | 18,892 | +4,156 | 0.02% | 5,150,055 |
| 2007-08-30 | 2007-08-28 | 280.810 | 14,736 | -377 | 0.02% | 4,138,012 |
| 2007-08-29 | 2007-08-27 | 291.132 | 15,113 | -1,890 | 0.02% | 4,399,872 |
| 2007-08-28 | 2007-08-24 | 280.810 | 17,003 | -3,022 | 0.02% | 4,774,607 |
| 2007-08-27 | 2007-08-23 | 277.369 | 20,025 | -9,068 | 0.02% | 5,554,315 |
| 2007-08-23 | 2007-08-21 | 254.079 | 29,093 | +755 | 0.04% | 7,391,906 |
| 2007-08-21 | 2007-08-17 | 205.380 | 28,338 | -2,267 | 0.03% | 5,820,062 |
| 2007-08-20 | 2007-08-16 | 221.525 | 30,605 | -378 | 0.04% | 6,779,764 |
| 2007-08-17 | 2007-08-15 | 239.787 | 30,983 | +2,267 | 0.04% | 7,429,308 |
| 2007-08-15 | 2007-08-13 | 253.020 | 28,716 | +378 | 0.04% | 7,265,718 |
| 2007-08-14 | 2007-08-10 | 252.491 | 28,338 | +1,512 | 0.03% | 7,155,077 |
| 2007-08-13 | 2007-08-09 | 260.166 | 26,826 | -3,023 | 0.03% | 6,979,208 |
| 2007-08-10 | 2007-08-08 | 259.372 | 29,849 | -2,267 | 0.04% | 7,741,990 |
| 2007-08-09 | 2007-08-07 | 245.609 | 32,116 | +378 | 0.04% | 7,887,986 |
| 2007-08-08 | 2007-08-06 | 238.728 | 31,738 | +3,400 | 0.04% | 7,576,747 |
| 2007-08-06 | 2007-08-02 | 262.018 | 28,338 | -1,133 | 0.03% | 7,425,080 |
| 2007-08-03 | 2007-08-01 | 258.313 | 29,471 | -378 | 0.04% | 7,612,747 |
| 2007-08-02 | 2007-07-31 | 268.370 | 29,849 | +1,133 | 0.04% | 8,010,589 |
| 2007-07-31 | 2007-07-27 | 258.578 | 28,716 | +5,668 | 0.04% | 7,425,321 |
| 2007-07-30 | 2007-07-26 | 274.722 | 23,048 | -1,889 | 0.03% | 6,331,802 |
| 2007-07-27 | 2007-07-25 | 270.488 | 24,937 | -378 | 0.03% | 6,745,153 |
| 2007-07-26 | 2007-07-24 | 273.134 | 25,315 | +1,133 | 0.03% | 6,914,398 |
| 2007-07-25 | 2007-07-23 | 265.988 | 24,182 | -1,889 | 0.03% | 6,432,133 |
| 2007-07-20 | 2007-07-18 | 253.020 | 26,071 | +3,779 | 0.03% | 6,596,481 |
| 2007-07-19 | 2007-07-17 | 264.665 | 22,292 | +1,511 | 0.03% | 5,899,915 |
| 2007-07-17 | 2007-07-13 | 267.576 | 20,781 | +2,267 | 0.03% | 5,560,506 |
| 2007-07-13 | 2007-07-11 | 265.194 | 18,514 | +3,778 | 0.02% | 4,909,810 |
| 2007-07-10 | 2007-07-06 | 264.665 | 14,736 | +1,512 | 0.02% | 3,900,105 |
| 2007-07-09 | 2007-07-05 | 269.958 | 13,224 | +4,534 | 0.02% | 3,569,930 |
| 2007-07-06 | 2007-07-04 | 288.750 | 8,690 | +378 | 0.01% | 2,509,234 |
| 2007-07-05 | 2007-07-03 | 293.778 | 8,312 | +1,511 | 0.01% | 2,441,885 |
| 2007-07-04 | 2007-06-29 | 291.132 | 6,801 | -2,645 | 0.01% | 1,979,986 |
| 2007-06-29 | 2007-06-27 | 268.106 | 9,446 | +4,912 | 0.01% | 2,532,527 |
| 2007-06-27 | 2007-06-25 | 273.134 | 4,534 | +1,889 | 0.01% | 1,238,391 |
| 2007-06-26 | 2007-06-22 | 275.252 | 2,645 | 0.00% | 728,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy