History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 -1,078,077
2024-10-22 2024-10-18 22.806 1,078,077 +155,574 0.09% 24,586,090
2024-10-16 2024-10-14 23.278 922,503 +223,608 0.07% 21,474,421
2024-10-14 2024-10-09 22.806 698,895 +194,587 0.06% 15,938,653
2024-08-15 2024-08-13 19.022 504,308 -952 0.04% 9,592,999
2024-08-01 2024-07-30 19.863 505,260 -1,903 0.04% 10,035,908
2024-07-29 2024-07-25 19.590 507,163 -132,737 0.04% 9,935,127
2024-07-26 2024-07-24 19.968 639,900 -19,031 0.05% 12,777,493
2024-07-24 2024-07-22 20.578 658,931 -1,903 0.05% 13,559,153
2024-07-22 2024-07-18 21.387 660,834 -3,806 0.05% 14,133,077
2024-07-18 2024-07-16 20.914 664,640 -3,806 0.05% 13,900,150
2024-07-04 2024-07-02 19.947 668,446 -952 0.05% 13,333,448
2024-06-28 2024-06-26 19.947 669,398 -1,903 0.05% 13,352,438
2024-06-26 2024-06-24 19.295 671,301 -951 0.05% 12,952,987
2024-06-25 2024-06-21 19.758 672,252 -2,855 0.05% 13,282,196
2024-06-24 2024-06-20 19.358 675,107 -391,076 0.05% 13,068,995
2024-06-20 2024-06-18 18.581 1,066,183 -138,923 0.09% 19,810,433
2024-06-18 2024-06-14 18.518 1,205,106 -952 0.10% 22,315,730
2024-06-14 2024-06-12 18.518 1,206,058 -192,683 0.10% 22,333,359
2024-06-12 2024-06-07 19.064 1,398,741 -476 0.11% 26,665,795
2024-06-05 2024-06-03 19.506 1,399,217 -522,387 0.11% 27,292,479
2024-06-04 2024-05-31 21.497 1,921,604 +2,854 0.16% 41,309,297
2024-06-03 2024-05-30 22.453 1,918,750 -27,188 0.16% 43,082,133
2024-05-31 2024-05-29 21.853 1,945,938 +1,799 0.17% 42,524,572
2024-05-30 2024-05-28 22.209 1,944,139 -208,718 0.17% 43,176,778
2024-05-29 2024-05-27 22.286 2,152,857 -461,970 0.18% 47,979,642
2024-05-28 2024-05-24 21.764 2,614,827 +1,800 0.22% 56,909,279
2024-05-27 2024-05-23 22.286 2,613,027 -174,082 0.22% 58,235,219
2024-05-23 2024-05-21 23.009 2,787,109 -192,975 0.24% 64,128,597
2024-05-22 2024-05-20 23.398 2,980,084 -398,094 0.25% 69,728,134
2024-05-21 2024-05-17 24.009 3,378,178 -231,209 0.29% 81,108,005
2024-05-20 2024-05-16 23.454 3,609,387 -163,736 0.31% 84,653,193
2024-05-17 2024-05-14 21.675 3,773,123 -509,651 0.32% 81,782,995
2024-05-16 2024-05-13 22.342 4,282,774 -238,406 0.37% 95,686,056
2024-05-14 2024-05-10 21.853 4,521,180 -1,800 0.39% 98,801,321
2024-05-02 2024-04-29 20.764 4,522,980 -11,695 0.39% 93,913,706
2024-04-26 2024-04-24 19.296 4,534,675 +1,799 0.39% 87,503,077
2024-04-24 2024-04-22 19.296 4,532,876 -1,799 0.39% 87,468,363
2024-04-18 2024-04-16 19.141 4,534,675 +1,799 0.39% 86,797,407
2024-04-15 2024-04-11 19.385 4,532,876 +8,997 0.39% 87,871,443
2024-04-08 2024-04-03 18.496 4,523,879 -13,045 0.39% 83,674,233
2024-03-20 2024-03-18 19.763 4,536,924 -1,800 0.39% 89,664,535
2024-03-19 2024-03-15 19.919 4,538,724 +1,800 0.39% 90,406,409
2024-03-15 2024-03-13 19.608 4,536,924 +899 0.39% 88,958,515
2024-02-27 2024-02-23 19.319 4,536,025 -26,089 0.39% 87,629,967
2023-10-27 2023-10-25 21.253 4,562,114 -1,800 0.39% 96,957,511
2023-10-26 2023-10-24 19.986 4,563,914 +1,800 0.39% 91,212,546
2023-08-04 2023-08-02 25.177 4,562,114 -233,909 0.39% 114,858,140
2023-06-07 2023-06-05 22.787 4,796,023 -900 0.41% 109,285,503
2023-06-06 2023-06-02 22.676 4,796,923 +900 0.41% 108,772,811
2023-06-02 2023-05-31 25.070 4,796,023 +372,933 0.41% 120,234,055
2023-05-09 2023-05-05 29.348 4,423,090 +1,659 0.41% 129,809,849
2023-04-24 2023-04-20 31.337 4,421,431 +1,660 0.41% 138,554,011
2023-02-24 2023-02-22 36.881 4,419,771 -415 0.41% 163,006,190
2023-01-31 2023-01-27 37.062 4,420,186 +415 0.41% 163,820,621
2023-01-16 2023-01-12 35.013 4,419,771 -2,489 0.41% 154,749,341
2023-01-11 2023-01-09 35.495 4,422,260 +2,489 0.41% 156,968,488
2023-01-06 2023-01-04 34.531 4,419,771 +7,467 0.41% 152,618,541
2022-12-16 2022-12-14 34.953 4,412,304 +1,659 0.41% 154,221,999
2022-12-13 2022-12-09 36.158 4,410,645 +1,660 0.41% 159,480,013
2022-11-28 2022-11-24 32.301 4,408,985 -11,616 0.41% 142,415,192
2022-11-25 2022-11-23 31.277 4,420,601 -8,297 0.41% 138,261,602
2022-11-24 2022-11-22 31.156 4,428,898 +19,913 0.41% 137,987,304
2022-10-14 2022-10-12 29.710 4,408,985 -1,660 0.41% 130,990,092
2022-07-12 2022-07-08 42.124 4,410,645 -1,659 0.41% 185,794,215
2022-07-06 2022-07-04 42.184 4,412,304 -1,245 0.41% 186,129,999
2022-07-04 2022-06-29 40.617 4,413,549 +1,660 0.41% 179,267,168
2022-06-21 2022-06-17 38.749 4,411,889 -1,660 0.41% 170,957,618
2022-06-16 2022-06-14 39.472 4,413,549 +240,611 0.41% 174,213,642
2022-06-13 2022-06-09 40.859 4,172,938 -3,319 0.39% 170,500,059
2022-06-10 2022-06-08 40.859 4,176,257 +1,245 0.39% 170,635,668
2022-06-09 2022-06-07 40.557 4,175,012 +1,659 0.39% 169,326,800
2022-06-08 2022-06-06 39.412 4,173,353 +830 0.39% 164,481,015
2022-06-07 2022-06-02 41.521 4,172,523 +830 0.39% 173,249,053
2022-06-06 2022-06-01 52.430 4,171,693 +829 0.39% 218,723,072
2022-06-02 2022-05-31 51.524 4,170,864 +288,509 0.39% 214,899,960
2022-06-01 2022-05-30 51.071 3,882,355 +12,359 0.39% 198,275,697
2022-05-30 2022-05-26 51.718 3,869,996 +773 0.39% 200,149,511
2022-05-24 2022-05-20 52.560 3,869,223 +35,919 0.39% 203,365,382
2022-05-18 2022-05-16 51.977 3,833,304 +411,718 0.38% 199,244,364
2022-04-29 2022-04-27 53.984 3,421,586 -224,012 0.34% 184,710,145
2022-04-28 2022-04-26 50.618 3,645,598 +161,829 0.36% 184,532,458
2022-04-27 2022-04-25 49.841 3,483,769 +405,539 0.35% 173,635,017
2022-04-26 2022-04-22 51.330 3,078,230 +94,239 0.31% 158,005,240
2022-04-22 2022-04-20 51.524 2,983,991 +864,377 0.30% 153,747,412
2022-04-12 2022-04-08 55.731 2,119,614 -93,854 0.21% 118,129,174
2022-04-11 2022-04-07 54.761 2,213,468 -71,452 0.22% 121,210,669
2022-04-08 2022-04-06 55.149 2,284,920 -149,083 0.23% 126,010,818
2022-04-04 2022-03-31 52.171 2,434,003 -2,318 0.24% 126,985,282
2022-03-29 2022-03-25 49.259 2,436,321 +99,647 0.24% 120,009,715
2022-03-22 2022-03-18 51.718 2,336,674 +2,317 0.23% 120,848,744
2022-03-17 2022-03-15 45.763 2,334,357 -386 0.23% 106,827,712
2022-03-03 2022-03-01 54.372 2,334,743 -303,574 0.23% 126,945,002
2022-03-01 2022-02-25 53.919 2,638,317 -406,698 0.26% 142,255,549
2022-02-28 2022-02-24 54.696 3,045,015 -246,799 0.30% 166,549,519
2022-02-22 2022-02-18 57.738 3,291,814 -405,924 0.33% 190,062,912
2022-02-18 2022-02-16 57.026 3,697,738 -297,009 0.37% 210,867,322
2022-02-17 2022-02-15 56.443 3,994,747 -156,808 0.40% 225,477,391
2022-02-16 2022-02-14 56.508 4,151,555 -261,090 0.41% 234,596,904
2022-02-15 2022-02-11 58.580 4,412,645 -444,161 0.44% 258,490,631
2022-02-11 2022-02-09 56.961 4,856,806 -174,575 0.48% 276,649,994
2022-02-08 2022-02-04 53.790 5,031,381 +773 0.50% 270,635,938
2022-01-20 2022-01-18 51.848 5,030,608 +249,502 0.50% 260,825,609
2022-01-19 2022-01-17 51.718 4,781,106 +387 0.48% 247,270,547
2022-01-18 2022-01-14 52.560 4,780,719 +223,625 0.48% 251,273,381
2022-01-17 2022-01-13 52.819 4,557,094 +773 0.45% 240,699,608
2022-01-04 2021-12-31 50.424 4,556,321 +65,658 0.45% 229,746,555
2022-01-03 2021-12-29 51.200 4,490,663 +100,033 0.45% 229,923,936
2021-12-29 2021-12-24 51.783 4,390,630 +9,269 0.44% 227,360,002
2021-12-17 2021-12-15 50.488 4,381,361 -386 0.44% 221,208,025
2021-12-15 2021-12-13 51.395 4,381,747 +386 0.44% 225,198,264
2021-12-13 2021-12-09 51.006 4,381,361 +193,500 0.44% 223,476,825
2021-12-09 2021-12-07 50.553 4,187,861 -772 0.42% 211,709,589
2021-12-07 2021-12-03 48.093 4,188,633 -1,159 0.42% 201,445,867
2021-12-06 2021-12-02 47.835 4,189,792 +1,159 0.42% 200,416,807
2021-11-29 2021-11-25 48.093 4,188,633 +772 0.42% 201,445,867
2021-11-26 2021-11-24 48.805 4,187,861 +133,635 0.42% 204,390,564
2021-11-18 2021-11-16 48.093 4,054,226 +140,200 0.40% 194,981,769
2021-11-12 2021-11-10 47.964 3,914,026 +12,360 0.39% 187,732,365
2021-11-04 2021-11-02 48.805 3,901,666 +100,419 0.39% 190,422,680
2021-11-03 2021-11-01 49.194 3,801,247 +128,227 0.38% 186,997,982
2021-11-02 2021-10-29 50.100 3,673,020 +193,886 0.37% 184,018,502
2021-10-28 2021-10-26 52.883 3,479,134 +130,545 0.35% 183,988,403
2021-10-27 2021-10-25 53.725 3,348,589 +25,877 0.33% 179,902,491
2021-10-21 2021-10-19 54.631 3,322,712 +623,757 0.33% 181,523,302
2021-10-18 2021-10-12 56.314 2,698,955 +982,562 0.27% 151,988,992
2021-10-11 2021-10-07 55.731 1,716,393 +17,380 0.17% 95,657,081
2021-10-08 2021-10-06 54.049 1,699,013 +282,718 0.17% 91,829,118
2021-10-07 2021-10-05 54.955 1,416,295 +266,883 0.14% 77,832,082
2021-10-06 2021-10-04 55.667 1,149,412 +1,063,283 0.11% 63,984,004
2021-10-05 2021-09-30 54.372 86,129 +22,788 0.01% 4,683,019
2021-09-27 2021-09-23 60.392 63,341 -16,608 0.01% 3,825,285
2021-09-23 2021-09-20 58.838 79,949 -268,042 0.01% 4,704,074
2021-09-20 2021-09-16 59.421 347,991 +23,560 0.03% 20,677,971
2021-09-17 2021-09-15 60.262 324,431 +26,650 0.03% 19,551,013
2021-09-13 2021-09-09 61.751 297,781 -773 0.03% 18,388,343
2021-09-10 2021-09-08 60.586 298,554 -156,422 0.03% 18,088,226
2021-09-08 2021-09-06 62.722 454,976 -7,724 0.05% 28,537,078
2021-09-06 2021-09-02 58.062 462,700 -386 0.05% 26,865,144
2021-09-03 2021-09-01 57.414 463,086 -2,318 0.05% 26,587,806
2021-09-02 2021-08-31 54.502 465,404 +162,602 0.05% 25,365,267
2021-08-20 2021-08-18 56.897 302,802 +278,470 0.03% 17,228,396
2021-08-19 2021-08-17 56.638 24,332 -3,863 0.00% 1,378,108
2021-08-16 2021-08-12 55.537 28,195 +3,863 0.00% 1,565,873
2021-08-10 2021-08-06 53.272 24,332 -773 0.00% 1,296,209
2021-08-04 2021-08-02 52.042 25,105 -1,158 0.00% 1,306,512
2021-07-29 2021-07-27 47.576 26,263 +386 0.00% 1,249,479
2021-06-29 2021-06-25 54.890 25,877 -773 0.00% 1,420,388
2021-06-22 2021-06-18 52.883 26,650 -1,103,451 0.00% 1,409,342
2021-06-21 2021-06-17 53.401 1,130,101 -464,631 0.11% 60,348,773
2021-06-18 2021-06-16 54.696 1,594,732 +1,545 0.16% 87,225,136
2021-06-16 2021-06-11 55.602 1,593,187 -772 0.16% 88,584,381
2021-06-15 2021-06-10 55.926 1,593,959 -773 0.16% 89,143,181
2021-06-08 2021-06-04 56.120 1,594,732 +773 0.16% 89,496,086
2021-06-07 2021-06-03 57.609 1,593,959 -6,180 0.16% 91,825,730
2021-06-04 2021-06-02 58.450 1,600,139 +386 0.16% 93,528,226
2021-06-03 2021-06-01 59.550 1,599,753 -772 0.16% 95,266,015
2021-06-01 2021-05-28 65.606 1,600,525 +88,224 0.16% 105,004,055
2021-05-31 2021-05-27 65.743 1,512,301 -731 0.16% 99,422,731
2021-05-28 2021-05-26 64.854 1,513,032 +731 0.16% 98,126,589
2021-05-27 2021-05-25 64.444 1,512,301 +194,983 0.16% 97,459,080
2021-05-26 2021-05-24 63.898 1,317,318 +365 0.14% 84,173,350
2021-05-25 2021-05-21 63.761 1,316,953 -4,389 0.14% 83,970,028
2021-05-24 2021-05-20 63.351 1,321,342 +4,389 0.14% 83,708,074
2021-05-21 2021-05-18 64.103 1,316,953 +732 0.14% 84,420,028
2021-05-20 2021-05-17 64.171 1,316,221 -732 0.14% 84,463,055
2021-05-18 2021-05-14 63.351 1,316,953 -121,086 0.14% 83,430,027
2021-05-17 2021-05-13 62.599 1,438,039 -365,089 0.15% 90,019,897
2021-05-13 2021-05-11 64.991 1,803,128 +732 0.19% 117,187,004
2021-05-12 2021-05-10 66.221 1,802,396 -1,463 0.19% 119,356,580
2021-05-11 2021-05-07 65.674 1,803,859 -732 0.19% 118,467,262
2021-05-10 2021-05-06 64.854 1,804,591 +1,463 0.19% 117,035,435
2021-05-05 2021-05-03 64.718 1,803,128 -731 0.19% 116,694,104
2021-05-04 2021-04-30 63.487 1,803,859 +366 0.19% 114,522,462
2021-04-30 2021-04-28 64.308 1,803,493 -29,998 0.19% 115,978,226
2021-04-29 2021-04-27 64.239 1,833,491 -365 0.19% 117,782,024
2021-04-28 2021-04-26 64.444 1,833,856 +156,205 0.19% 118,181,446
2021-04-27 2021-04-23 65.196 1,677,651 +731 0.18% 109,376,084
2021-04-26 2021-04-22 65.674 1,676,920 -731 0.18% 110,130,626
2021-04-23 2021-04-21 65.538 1,677,651 +731 0.18% 109,949,334
2021-04-21 2021-04-19 66.084 1,676,920 +732 0.18% 110,818,226
2021-04-20 2021-04-16 66.084 1,676,188 +732 0.18% 110,769,852
2021-04-15 2021-04-13 66.494 1,675,456 +731 0.18% 111,408,479
2021-04-13 2021-04-09 68.476 1,674,725 +366 0.18% 114,678,922
2021-04-01 2021-03-30 70.800 1,674,359 -1,463 0.18% 118,544,310
2021-03-30 2021-03-26 67.656 1,675,822 +1,463 0.18% 113,379,740
2021-03-17 2021-03-15 71.005 1,674,359 -1,463 0.18% 118,887,585
2021-03-16 2021-03-12 69.775 1,675,822 -732 0.18% 116,930,015
2021-03-15 2021-03-11 69.706 1,676,554 -1,097 0.18% 116,866,515
2021-03-10 2021-03-08 68.476 1,677,651 -1,464 0.18% 114,879,283
2021-03-09 2021-03-05 67.930 1,679,115 +732 0.18% 114,061,532
2021-03-04 2021-03-02 69.570 1,678,383 -732 0.18% 116,764,608
2021-02-25 2021-02-23 67.383 1,679,115 +1,830 0.18% 113,143,532
2021-02-24 2021-02-22 70.253 1,677,285 +365 0.18% 117,834,470
2021-02-18 2021-02-16 64.581 1,676,920 -731 0.18% 108,297,026
2021-02-17 2021-02-11 62.941 1,677,651 +731 0.18% 105,592,635
2021-02-01 2021-01-28 63.966 1,676,920 -120,354 0.18% 107,265,625
2021-01-29 2021-01-27 65.401 1,797,274 -81,213 0.19% 117,543,496
2021-01-26 2021-01-22 66.289 1,878,487 -85,967 0.20% 124,523,782
2021-01-25 2021-01-21 67.998 1,964,454 -69,872 0.21% 133,578,733
2021-01-20 2021-01-18 68.955 2,034,326 +456,544 0.21% 140,276,232
2021-01-19 2021-01-15 69.706 1,577,782 +731 0.17% 109,981,476
2021-01-18 2021-01-14 70.458 1,577,051 +1,098 0.17% 111,116,046
2021-01-13 2021-01-11 70.936 1,575,953 -4,390 0.17% 111,792,583
2021-01-08 2021-01-06 70.663 1,580,343 +601,774 0.17% 111,671,994
2021-01-07 2021-01-05 66.426 978,569 -1,829 0.10% 65,002,505
2021-01-05 2020-12-31 66.358 980,398 +104,990 0.10% 65,056,998
2020-12-15 2020-12-11 66.016 875,408 +63,287 0.09% 57,790,974
2020-12-10 2020-12-08 65.811 812,121 -731 0.09% 53,446,516
2020-12-09 2020-12-07 65.606 812,852 +731 0.09% 53,327,974
2020-12-04 2020-12-02 68.408 812,121 +732 0.09% 55,555,517
2020-12-01 2020-11-27 69.706 811,389 -1,098 0.09% 56,558,992
2020-11-27 2020-11-25 68.750 812,487 +1,098 0.09% 55,858,180
2020-11-18 2020-11-16 72.987 811,389 -732 0.09% 59,220,592
2020-11-11 2020-11-09 70.868 812,121 -2,195 0.09% 57,553,518
2020-11-10 2020-11-06 70.663 814,316 +9,512 0.09% 57,542,123
2020-11-04 2020-11-02 65.879 804,804 -4,024 0.08% 53,019,977
2020-10-30 2020-10-28 66.426 808,828 +1,097 0.09% 53,727,275
2020-10-29 2020-10-27 68.066 807,731 +732 0.08% 54,979,206
2020-10-27 2020-10-22 70.253 806,999 -366 0.08% 56,694,181
2020-10-23 2020-10-21 70.936 807,365 +1,097 0.08% 57,271,644
2020-10-09 2020-10-07 72.645 806,268 -149,986 0.08% 58,571,327
2020-10-08 2020-10-06 72.782 956,254 +4,390 0.10% 69,597,758
2020-09-28 2020-09-24 73.807 951,864 -126,208 0.10% 70,253,996
2020-09-25 2020-09-23 75.105 1,078,072 +1,463 0.11% 80,968,825
2020-09-23 2020-09-21 76.540 1,076,609 +1,464 0.11% 82,404,021
2020-09-22 2020-09-18 78.112 1,075,145 -1,464 0.11% 83,981,890
2020-09-18 2020-09-16 77.634 1,076,609 +8,414 0.11% 83,581,221
2020-09-11 2020-09-09 76.199 1,068,195 +1,463 0.11% 81,395,011
2020-09-10 2020-09-08 78.659 1,066,732 +110,844 0.11% 83,907,933
2020-09-09 2020-09-07 78.591 955,888 +1,463 0.10% 75,123,744
2020-09-08 2020-09-04 79.547 954,425 +132,427 0.10% 75,921,917
2020-09-02 2020-08-31 76.814 821,998 +109,015 0.09% 63,140,708
2020-09-01 2020-08-28 78.522 712,983 +6,218 0.07% 55,984,987
2020-08-31 2020-08-27 78.864 706,765 +160,230 0.07% 55,738,236
2020-08-26 2020-08-24 81.461 546,535 -1,464 0.06% 44,521,174
2020-08-24 2020-08-20 79.001 547,999 +1,464 0.06% 43,292,232
2020-08-20 2020-08-18 82.418 546,535 -1,464 0.06% 45,044,074
2020-08-18 2020-08-14 80.162 547,999 +338,384 0.06% 43,928,882
2020-08-14 2020-08-12 80.777 209,615 +1,463 0.02% 16,932,154
2020-08-11 2020-08-07 83.033 208,152 +18,291 0.02% 17,283,402
2020-08-07 2020-08-05 82.691 189,861 +366 0.02% 15,699,778
2020-07-31 2020-07-29 80.162 189,495 +24,510 0.02% 15,190,363
2020-07-28 2020-07-24 78.044 164,985 +1,463 0.02% 12,876,058
2020-07-27 2020-07-23 80.641 163,522 -365 0.02% 13,186,531
2020-07-24 2020-07-22 80.641 163,887 -12,072 0.02% 13,215,965
2020-07-22 2020-07-20 81.666 175,959 -5,854 0.02% 14,369,834
2020-07-21 2020-07-17 75.720 181,813 +42,801 0.02% 13,766,929
2020-07-14 2020-07-10 76.472 139,012 +1,464 0.01% 10,630,526
2020-07-09 2020-07-07 77.907 137,548 +731 0.01% 10,715,970
2020-07-08 2020-07-06 78.249 136,817 -1,829 0.01% 10,705,770
2020-07-06 2020-07-02 75.720 138,646 -2,926 0.01% 10,498,312
2020-07-03 2020-06-30 71.347 141,572 -1,464 0.01% 10,100,671
2020-07-02 2020-06-29 70.390 143,036 -1,097 0.02% 10,068,272
2020-06-29 2020-06-24 70.390 144,133 +731 0.02% 10,145,490
2020-06-26 2020-06-23 70.390 143,402 +1,830 0.02% 10,094,035
2020-06-24 2020-06-22 71.142 141,572 +1,463 0.01% 10,071,646
2020-06-18 2020-06-16 72.987 140,109 -1,463 0.01% 10,226,091
2020-06-15 2020-06-11 72.645 141,572 +2,926 0.01% 10,284,496
2020-06-12 2020-06-10 74.900 138,646 -1,463 0.01% 10,384,612
2020-06-11 2020-06-09 74.490 140,109 +1,463 0.01% 10,436,741
2020-06-10 2020-06-08 74.080 138,646 +2,927 0.01% 10,270,912
2020-06-09 2020-06-05 75.789 135,719 +1,463 0.01% 10,285,954
2020-06-08 2020-06-04 75.994 134,256 +2,927 0.01% 10,202,600
2020-06-03 2020-06-01 83.460 131,329 -2,927 0.01% 10,960,779
2020-06-02 2020-05-29 82.396 134,256 +4,271 0.01% 11,062,146
2020-05-27 2020-05-25 79.202 129,985 +12,682 0.01% 10,295,108
2020-05-25 2020-05-21 81.544 117,303 -1,057 0.01% 9,565,389
2020-05-20 2020-05-18 82.396 118,360 -1,409 0.01% 9,752,381
2020-05-19 2020-05-15 81.473 119,769 +704 0.01% 9,757,977
2020-05-18 2020-05-14 81.544 119,065 +5,636 0.01% 9,709,070
2020-05-15 2020-05-13 84.099 113,429 +1,409 0.01% 9,539,287
2020-05-13 2020-05-11 85.944 112,020 -1,409 0.01% 9,627,492
2020-05-11 2020-05-07 83.460 113,429 -1,409 0.01% 9,466,837
2020-05-08 2020-05-06 82.751 114,838 +2,818 0.01% 9,502,932
2020-05-05 2020-04-29 86.583 112,020 -2,818 0.01% 9,699,043
2020-04-20 2020-04-16 80.906 114,838 +15,148 0.01% 9,291,032
2020-04-16 2020-04-14 83.744 99,690 -705 0.01% 8,348,474
2020-04-15 2020-04-09 81.615 100,395 -1,409 0.01% 8,193,763
2020-04-14 2020-04-08 80.764 101,804 +1,409 0.01% 8,222,059
2020-04-08 2020-04-06 78.067 100,395 +5,636 0.01% 7,837,512
2020-04-01 2020-03-30 75.228 94,759 +9,864 0.01% 7,128,527
2020-03-24 2020-03-20 71.679 84,895 -2,114 0.01% 6,085,229
2020-03-10 2020-03-06 81.544 87,009 +2,818 0.01% 7,095,086
2020-03-06 2020-03-04 82.751 84,191 +15,852 0.01% 6,966,870
2020-03-04 2020-03-02 85.519 68,339 +9,511 0.01% 5,844,255
2020-03-02 2020-02-27 83.106 58,828 -4,227 0.01% 4,888,937
2020-02-19 2020-02-17 81.473 63,055 +17,965 0.01% 5,137,300
2020-01-23 2020-01-21 77.641 45,090 +705 0.00% 3,500,830
2020-01-21 2020-01-17 81.828 44,385 -14,795 0.00% 3,631,943
2020-01-20 2020-01-16 80.196 59,180 +14,795 0.01% 4,745,991
2020-01-14 2020-01-10 81.189 44,385 -705 0.00% 3,603,593
2020-01-13 2020-01-09 81.118 45,090 +705 0.00% 3,657,631
2020-01-10 2020-01-08 80.409 44,385 +2,113 0.00% 3,568,943
2020-01-08 2020-01-06 82.041 42,272 +1,410 0.00% 3,468,040
2020-01-07 2020-01-03 83.177 40,862 +35,578 0.00% 3,398,762
2020-01-06 2020-01-02 86.512 5,284 -1,409 0.00% 457,130
2020-01-03 2019-12-31 80.622 6,693 +1,409 0.00% 539,601
2020-01-02 2019-12-27 79.699 5,284 -2,818 0.00% 421,130
2019-12-27 2019-12-20 75.157 8,102 +1,409 0.00% 608,922
2019-12-16 2019-12-12 75.015 6,693 +1,409 0.00% 502,076
2019-12-10 2019-12-06 73.667 5,284 -2,818 0.00% 389,254
2019-12-06 2019-12-04 70.118 8,102 +1,409 0.00% 568,097
2019-12-03 2019-11-29 71.041 6,693 +1,409 0.00% 475,476
2019-11-25 2019-11-21 69.976 5,284 -1,409 0.00% 369,754
2019-11-21 2019-11-19 70.047 6,693 -1,409 0.00% 468,826
2019-11-13 2019-11-11 68.202 8,102 -25,011 0.00% 552,572
2019-11-08 2019-11-06 70.118 33,113 +1,409 0.00% 2,321,822
2019-11-07 2019-11-05 70.544 31,704 -1,056 0.00% 2,236,526
2019-11-05 2019-11-01 68.060 32,760 -1,057 0.00% 2,229,646
2019-10-31 2019-10-29 65.931 33,817 +2,113 0.00% 2,229,586
2019-09-06 2019-09-04 65.505 31,704 -1,409 0.00% 2,076,774
2019-08-30 2019-08-28 62.950 33,113 -7,397 0.00% 2,084,470
2019-08-06 2019-08-02 62.382 40,510 +1,761 0.00% 2,527,113
2019-08-05 2019-08-01 63.660 38,749 +7,045 0.00% 2,466,757
2019-06-21 2019-06-19 67.989 31,704 -1,409 0.00% 2,155,525
2019-06-13 2019-06-11 66.854 33,113 -1,409 0.00% 2,213,721
2019-06-12 2019-06-10 63.802 34,522 -4,931 0.00% 2,202,567
2019-06-03 2019-05-30 68.450 39,453 +1,656 0.00% 2,700,567
2019-05-15 2019-05-10 68.006 37,797 +1,350 0.00% 2,570,414
2019-05-14 2019-05-09 67.339 36,447 +6,075 0.00% 2,454,306
2019-05-02 2019-04-29 72.525 30,372 -2,700 0.00% 2,202,719
2019-04-30 2019-04-26 70.969 33,072 -2,025 0.00% 2,347,086
2019-04-29 2019-04-25 69.784 35,097 +1,350 0.00% 2,449,198
2019-04-25 2019-04-23 71.710 33,747 +2,700 0.00% 2,419,990
2019-04-17 2019-04-15 74.377 31,047 -6,075 0.00% 2,309,172
2019-04-16 2019-04-12 73.784 37,122 +1,350 0.00% 2,739,011
2019-04-15 2019-04-11 74.599 35,772 +5,400 0.00% 2,668,552
2019-04-11 2019-04-09 76.895 30,372 -3,375 0.00% 2,335,467
2019-04-09 2019-04-04 73.636 33,747 +1,350 0.00% 2,484,990
2019-04-03 2019-04-01 72.747 32,397 +25,310 0.00% 2,356,781
2019-04-02 2019-03-29 71.043 7,087 -1,350 0.00% 503,482
2019-04-01 2019-03-28 69.858 8,437 -1,350 0.00% 589,390
2019-03-25 2019-03-21 68.080 9,787 -1,350 0.00% 666,297
2019-03-15 2019-03-13 66.154 11,137 +1,350 0.00% 736,754
2019-03-06 2019-03-04 68.969 9,787 -2,699 0.00% 674,998
2019-02-25 2019-02-21 67.709 12,486 -5,400 0.00% 845,420
2019-02-15 2019-02-13 65.561 17,886 -1,350 0.00% 1,172,626
2019-01-30 2019-01-28 60.598 19,236 -1,350 0.00% 1,165,658
2019-01-17 2019-01-15 57.635 20,586 -5,399 0.00% 1,186,464
2019-01-15 2019-01-11 56.153 25,985 +4,049 0.00% 1,459,133
2019-01-14 2019-01-10 57.264 21,936 -2,024 0.00% 1,256,145
2019-01-10 2019-01-08 54.523 23,960 -10,125 0.00% 1,306,374
2019-01-09 2019-01-07 54.079 34,085 -6,749 0.00% 1,843,271
2019-01-08 2019-01-04 52.893 40,834 +16,874 0.00% 2,159,848
2019-01-07 2019-01-03 52.893 23,960 -1,350 0.00% 1,267,325
2019-01-03 2018-12-31 56.301 25,310 +1,350 0.00% 1,424,980
2018-12-27 2018-12-20 56.153 23,960 +1,349 0.00% 1,345,424
2018-12-21 2018-12-19 58.005 22,611 +1,350 0.00% 1,311,549
2018-12-17 2018-12-13 60.227 21,261 -2,025 0.00% 1,280,493
2018-12-11 2018-12-07 57.190 23,286 +3,375 0.00% 1,331,727
2018-12-10 2018-12-06 58.449 19,911 +2,025 0.00% 1,163,786
2018-12-05 2018-12-03 62.672 17,886 -2,700 0.00% 1,120,951
2018-12-03 2018-11-29 60.005 20,586 +1,350 0.00% 1,235,265
2018-11-30 2018-11-28 60.005 19,236 -2,362 0.00% 1,154,258
2018-11-29 2018-11-27 60.005 21,598 +337 0.00% 1,295,990
2018-11-21 2018-11-19 59.042 21,261 -13,499 0.00% 1,255,293
2018-11-20 2018-11-16 59.931 34,760 +3,375 0.00% 2,083,202
2018-11-19 2018-11-15 63.709 31,385 -4,049 0.00% 1,999,510
2018-11-15 2018-11-13 62.376 35,434 +13,498 0.00% 2,210,219
2018-11-13 2018-11-09 61.487 21,936 +6,075 0.00% 1,348,772
2018-11-12 2018-11-08 63.413 15,861 +1,350 0.00% 1,005,790
2018-11-09 2018-11-07 63.265 14,511 -4,725 0.00% 918,033
2018-11-07 2018-11-05 63.116 19,236 +4,725 0.00% 1,214,108
2018-11-06 2018-11-02 65.117 14,511 -4,050 0.00% 944,907
2018-11-05 2018-11-01 63.413 18,561 -3,375 0.00% 1,177,005
2018-11-01 2018-10-30 56.523 21,936 +2,025 0.00% 1,239,895
2018-10-30 2018-10-26 57.116 19,911 -13,499 0.00% 1,137,236
2018-10-29 2018-10-25 57.486 33,410 +17,549 0.00% 1,920,619
2018-10-26 2018-10-24 58.746 15,861 +1,350 0.00% 931,766
2018-10-09 2018-10-05 66.598 14,511 -338 0.00% 966,407
2018-10-05 2018-10-03 67.709 14,849 +1,350 0.00% 1,005,417
2018-10-04 2018-10-02 66.672 13,499 +1,350 0.00% 900,010
2018-09-21 2018-09-19 68.450 12,149 -2,700 0.00% 831,602
2018-09-13 2018-09-11 61.857 14,849 +1,350 0.00% 918,516
2018-09-12 2018-09-10 64.376 13,499 +1,350 0.00% 869,009
2018-09-10 2018-09-06 69.561 12,149 +2,700 0.00% 845,102
2018-09-03 2018-08-30 72.228 9,449 -2,362 0.00% 682,486
2018-08-27 2018-08-23 72.154 11,811 -1,350 0.00% 852,214
2018-08-20 2018-08-16 68.524 13,161 +2,699 0.00% 901,849
2018-08-14 2018-08-10 73.265 10,462 -337 0.00% 766,503
2018-08-10 2018-08-08 74.154 10,799 -1,350 0.00% 800,794
2018-08-08 2018-08-06 69.636 12,149 +1,350 0.00% 846,002
2018-08-07 2018-08-03 69.561 10,799 -675 0.00% 751,194
2018-08-06 2018-08-02 71.858 11,474 +1,350 0.00% 824,498
2018-08-03 2018-08-01 73.043 10,124 +1,350 0.00% 739,490
2018-08-02 2018-07-31 74.451 8,774 +1,012 0.00% 653,231
2018-08-01 2018-07-30 75.043 7,762 -2,700 0.00% 582,487
2018-07-31 2018-07-27 72.747 10,462 +1,350 0.00% 761,078
2018-07-30 2018-07-26 71.191 9,112 -1,350 0.00% 648,694
2018-07-26 2018-07-24 72.599 10,462 -2,699 0.00% 759,528
2018-07-12 2018-07-10 66.302 13,161 -675 0.00% 872,599
2018-07-06 2018-07-04 61.709 13,836 +2,699 0.00% 853,805
2018-06-28 2018-06-26 65.191 11,137 +1,350 0.00% 726,029
2018-06-27 2018-06-25 68.228 9,787 +1,350 0.00% 667,747
2018-06-25 2018-06-21 69.117 8,437 -1,350 0.00% 583,140
2018-06-22 2018-06-20 67.784 9,787 +2,700 0.00% 663,397
2018-06-21 2018-06-19 70.080 7,087 +1,350 0.00% 496,657
2018-06-20 2018-06-15 73.488 5,737 -1,350 0.00% 421,599
2018-06-19 2018-06-14 73.340 7,087 +1,350 0.00% 519,757
2018-06-14 2018-06-12 74.451 5,737 -1,350 0.00% 427,124
2018-06-13 2018-06-11 72.895 7,087 +1,350 0.00% 516,607
2018-06-11 2018-06-07 73.636 5,737 -2,700 0.00% 422,449
2018-06-06 2018-06-04 71.413 8,437 -1,350 0.00% 602,515
2018-06-04 2018-05-31 73.508 9,787 -1,010 0.00% 719,427
2018-05-31 2018-05-29 70.834 10,797 +1,309 0.00% 764,795
2018-05-28 2018-05-24 72.439 9,488 +2,617 0.00% 687,298
2018-05-25 2018-05-23 72.744 6,871 -2,944 0.00% 499,826
2018-05-23 2018-05-18 75.190 9,815 +327 0.00% 737,985
2018-04-26 2018-04-24 72.592 9,488 -1,309 0.00% 688,748
2018-04-18 2018-04-16 67.319 10,797 +1,309 0.00% 726,844
2018-04-06 2018-04-03 70.299 9,488 -2,945 0.00% 666,998
2018-04-03 2018-03-28 62.582 12,433 +2,945 0.00% 778,076
2018-03-21 2018-03-19 66.326 9,488 +4,253 0.00% 629,298
2018-03-20 2018-03-16 67.854 5,235 -1,308 0.00% 355,215
2018-03-13 2018-03-09 62.658 6,543 -2,618 0.00% 409,971
2018-03-09 2018-03-07 60.595 9,161 +1,309 0.00% 555,109
2018-03-07 2018-03-05 60.518 7,852 +1,309 0.00% 475,190
2018-02-21 2018-02-15 64.110 6,543 -2,945 0.00% 419,470
2018-02-20 2018-02-13 60.977 9,488 +327 0.00% 578,549
2018-02-13 2018-02-09 58.990 9,161 +1,309 0.00% 540,409
2018-02-08 2018-02-06 63.040 7,852 +1,309 0.00% 494,990
2018-02-05 2018-02-01 65.714 6,543 -2,945 0.00% 429,969
2018-02-01 2018-01-30 65.027 9,488 +1,309 0.00% 616,973
2018-01-30 2018-01-26 67.013 8,179 -1,963 0.00% 548,103
2018-01-23 2018-01-19 63.957 10,142 -1,309 0.00% 648,651
2018-01-16 2018-01-12 61.206 11,451 +1,963 0.00% 700,871
2018-01-15 2018-01-11 61.817 9,488 +981 0.00% 586,524
2018-01-12 2018-01-10 65.562 8,507 -981 0.00% 557,733
2018-01-11 2018-01-09 62.505 9,488 +981 0.00% 593,049
2018-01-10 2018-01-08 64.186 8,507 -7,197 0.00% 546,032
2018-01-09 2018-01-05 61.512 15,704 +1,963 0.00% 965,981
2018-01-05 2018-01-03 60.060 13,741 -2,618 0.00% 825,283
2018-01-04 2018-01-02 59.754 16,359 -2,617 0.00% 977,520
2017-12-19 2017-12-15 53.106 18,976 -8,179 0.00% 1,007,747
2017-12-14 2017-12-12 55.704 27,155 +1,635 0.00% 1,512,654
2017-12-13 2017-12-11 57.462 25,520 +7,853 0.00% 1,466,428
2017-12-08 2017-12-06 54.864 17,667 +1,308 0.00% 969,281
2017-12-07 2017-12-05 58.226 16,359 -1,308 0.00% 952,520
2017-12-06 2017-12-04 57.538 17,667 +1,308 0.00% 1,016,530
2017-12-04 2017-11-30 57.309 16,359 +655 0.00% 937,519
2017-12-01 2017-11-29 59.143 15,704 -3,926 0.00% 928,781
2017-11-29 2017-11-27 53.794 19,630 +1,308 0.00% 1,055,979
2017-11-27 2017-11-23 55.017 18,322 -25,519 0.00% 1,008,016
2017-11-21 2017-11-17 53.565 43,841 -5,562 0.01% 2,348,339
2017-11-20 2017-11-16 51.425 49,403 -1,636 0.01% 2,540,567
2017-11-17 2017-11-15 50.126 51,039 +4,580 0.01% 2,558,399
2017-11-16 2017-11-14 51.655 46,459 +655 0.01% 2,399,821
2017-10-31 2017-10-27 50.432 45,804 +1,308 0.01% 2,309,987
2017-10-24 2017-10-20 52.572 44,496 -1,963 0.01% 2,339,223
2017-09-21 2017-09-19 47.146 46,459 -1,963 0.01% 2,190,369
2017-09-19 2017-09-15 48.445 48,422 -981 0.01% 2,345,818
2017-09-18 2017-09-14 50.890 49,403 +1,963 0.01% 2,514,142
2017-09-12 2017-09-08 46.306 47,440 -3,272 0.01% 2,196,745
2017-08-21 2017-08-17 42.944 50,712 -654 0.01% 2,177,756
2017-08-15 2017-08-11 43.096 51,366 +3,272 0.01% 2,213,692
2017-07-31 2017-07-27 44.395 48,094 +25,519 0.01% 2,135,154
2017-07-24 2017-07-20 44.472 22,575 -654 0.00% 1,003,952
2017-07-21 2017-07-19 44.854 23,229 -44,496 0.00% 1,041,912
2017-07-04 2017-06-30 41.492 67,725 +40,242 0.01% 2,810,031
2017-06-05 2017-06-01 40.625 27,483 +603 0.00% 1,116,498
2017-05-17 2017-05-15 40.313 26,880 +640 0.00% 1,083,601
2017-04-19 2017-04-13 44.375 26,240 -1,280 0.00% 1,164,401
2017-04-07 2017-04-05 43.906 27,520 +1,280 0.00% 1,208,302
2017-04-06 2017-04-03 42.578 26,240 +960 0.00% 1,117,251
2017-03-23 2017-03-21 43.516 25,280 -6,400 0.00% 1,100,076
2017-03-22 2017-03-20 43.828 31,680 +6,400 0.00% 1,388,477
2017-03-16 2017-03-14 42.969 25,280 -1,280 0.00% 1,086,251
2017-03-14 2017-03-10 40.625 26,560 +1,280 0.00% 1,079,001
2017-02-13 2017-02-09 42.109 25,280 -1,280 0.00% 1,064,526
2017-02-10 2017-02-08 40.313 26,560 -25,600 0.00% 1,070,701
2017-02-02 2017-01-27 39.297 52,160 +1,280 0.01% 2,049,728
2017-01-26 2017-01-24 40.547 50,880 -640 0.01% 2,063,028
2017-01-23 2017-01-19 37.500 51,520 -1,280 0.01% 1,932,002
2017-01-09 2017-01-05 33.828 52,800 -1,920 0.01% 1,786,127
2017-01-06 2017-01-04 32.734 54,720 +1,920 0.01% 1,791,227
2016-12-21 2016-12-19 33.828 52,800 -1,600 0.01% 1,786,127
2016-11-25 2016-11-23 34.297 54,400 -6,400 0.01% 1,865,752
2016-11-24 2016-11-22 34.297 60,800 +6,400 0.01% 2,085,253
2016-10-28 2016-10-26 34.453 54,400 -1,280 0.01% 1,874,252
2016-10-17 2016-10-13 31.953 55,680 +1,280 0.01% 1,779,152
2016-10-12 2016-10-07 34.688 54,400 -1,920 0.01% 1,887,002
2016-10-11 2016-10-06 35.938 56,320 +1,920 0.01% 2,024,003
2016-09-23 2016-09-21 33.516 54,400 +640 0.01% 1,823,252
2016-09-21 2016-09-19 34.141 53,760 -1,280 0.01% 1,835,402
2016-09-19 2016-09-14 32.969 55,040 +1,280 0.01% 1,814,602
2016-08-26 2016-08-24 34.531 53,760 -640 0.01% 1,856,402
2016-08-09 2016-08-05 33.438 54,400 -1,280 0.01% 1,819,002
2016-07-14 2016-07-12 31.250 55,680 -1,280 0.01% 1,740,002
2016-07-07 2016-07-05 28.875 56,960 -44,800 0.01% 1,644,722
2016-07-04 2016-06-29 28.344 101,760 -32,000 0.01% 2,884,264
2016-06-29 2016-06-27 27.531 133,760 -640 0.02% 3,682,585
2016-06-27 2016-06-23 28.188 134,400 -47,360 0.02% 3,788,405
2016-06-24 2016-06-22 28.313 181,760 +25,600 0.02% 5,146,087
2016-06-21 2016-06-17 27.656 156,160 -29,440 0.02% 4,318,805
2016-06-20 2016-06-16 27.375 185,600 -51,200 0.02% 5,080,806
2016-06-17 2016-06-15 27.188 236,800 +640 0.03% 6,438,008
2016-06-08 2016-06-06 29.281 236,160 -19,200 0.03% 6,915,069
2016-06-07 2016-06-03 29.879 255,360 +6,400 0.03% 7,629,941
2016-06-06 2016-06-02 29.686 248,960 +13,030 0.03% 7,390,722
2016-05-31 2016-05-27 30.168 235,930 +6,225 0.03% 7,117,609
2016-05-26 2016-05-24 29.365 229,705 +6,225 0.03% 6,745,311
2016-05-17 2016-05-13 29.237 223,480 -24,901 0.03% 6,533,793
2016-05-12 2016-05-10 29.397 248,381 +24,901 0.03% 7,301,714
2016-05-10 2016-05-06 30.168 223,480 +1,245 0.03% 6,742,013
2016-05-03 2016-04-28 32.208 222,235 +6,225 0.03% 7,157,843
2016-04-27 2016-04-25 32.771 216,010 +6,225 0.03% 7,078,796
2016-04-26 2016-04-22 33.494 209,785 +7,470 0.03% 7,026,448
2016-04-25 2016-04-21 34.698 202,315 +24,900 0.03% 7,020,001
2016-04-22 2016-04-20 34.939 177,415 +6,225 0.02% 6,198,762
2016-04-18 2016-04-14 35.983 171,190 +18,676 0.02% 6,160,015
2016-04-06 2016-04-01 33.172 152,514 -1,868 0.02% 5,059,238
2016-04-05 2016-03-31 33.413 154,382 -24,900 0.02% 5,158,404
2016-04-01 2016-03-30 32.289 179,282 -1,245 0.02% 5,788,794
2016-03-31 2016-03-29 30.554 180,527 +13,695 0.02% 5,515,794
2016-03-30 2016-03-24 30.650 166,832 +12,450 0.02% 5,113,439
2016-03-29 2016-03-23 32.096 154,382 -3,735 0.02% 4,955,044
2016-03-23 2016-03-21 31.229 158,117 +18,675 0.02% 4,937,762
2016-03-22 2016-03-18 31.614 139,442 +18,676 0.02% 4,408,329
2016-03-21 2016-03-17 30.650 120,766 +1,245 0.01% 3,701,505
2016-03-17 2016-03-15 29.943 119,521 +37,350 0.01% 3,578,866
2016-03-16 2016-03-14 30.875 82,171 +12,450 0.01% 2,537,040
2016-03-09 2016-03-07 29.686 69,721 +19,920 0.01% 2,069,764
2016-03-07 2016-03-03 28.819 49,801 -622 0.01% 1,435,211
2016-03-04 2016-03-02 29.461 50,423 -2,490 0.01% 1,485,537
2016-03-03 2016-03-01 26.634 52,913 -9,960 0.01% 1,409,296
2016-02-29 2016-02-25 24.610 62,873 +3,735 0.01% 1,547,313
2016-02-26 2016-02-24 26.088 59,138 +622 0.01% 1,542,794
2016-02-25 2016-02-23 25.831 58,516 +2,490 0.01% 1,511,527
2016-02-01 2016-01-28 24.257 56,026 -1,245 0.01% 1,359,008
2016-01-28 2016-01-26 24.707 57,271 +6,225 0.01% 1,414,967
2016-01-26 2016-01-22 26.538 51,046 -6,225 0.01% 1,354,650
2016-01-25 2016-01-21 25.574 57,271 +6,225 0.01% 1,464,648
2016-01-22 2016-01-20 26.281 51,046 -1,245 0.01% 1,341,530
2016-01-21 2016-01-19 28.080 52,291 -1,358,622 0.01% 1,468,330
2016-01-20 2016-01-18 26.666 1,410,913 -2,506,527 0.17% 37,623,888
2016-01-18 2016-01-14 28.016 3,917,440 -623 0.48% 109,749,912
2016-01-15 2016-01-13 28.016 3,918,063 +74,701 0.48% 109,767,366
2016-01-13 2016-01-11 27.919 3,843,362 +6,225 0.48% 107,304,123
2016-01-12 2016-01-08 29.654 3,837,137 -702,500 0.47% 113,787,446
2016-01-11 2016-01-07 29.815 4,539,637 +200,448 0.56% 135,348,811
2016-01-08 2016-01-06 31.036 4,339,189 +2,490 0.54% 134,670,054
2016-01-07 2016-01-05 31.068 4,336,699 +622,507 0.54% 134,732,105
2016-01-06 2016-01-04 32.128 3,714,192 +6,226 0.46% 119,330,014
2016-01-04 2015-12-29 33.895 3,707,966 +80,925 0.46% 125,682,133
2015-12-30 2015-12-28 34.136 3,627,041 +323,082 0.45% 123,813,142
2015-12-21 2015-12-17 33.092 3,303,959 +24,900 0.41% 109,334,498
2015-12-18 2015-12-16 33.012 3,279,059 +164,965 0.41% 108,247,133
2015-12-17 2015-12-15 33.172 3,114,094 +656,434 0.38% 103,301,617
2015-12-11 2015-12-09 33.975 2,457,660 +99,601 0.30% 83,500,201
2015-12-10 2015-12-08 34.457 2,358,059 +918,510 0.29% 81,252,608
2015-12-09 2015-12-07 35.261 1,439,549 -365,101 0.18% 50,759,382
2015-12-01 2015-11-27 33.735 1,804,650 +895,166 0.22% 60,879,016
2015-11-30 2015-11-26 35.180 909,484 +623 0.11% 31,995,914
2015-11-26 2015-11-24 35.261 908,861 +871,511 0.11% 32,046,997
2015-11-25 2015-11-23 35.743 37,350 +6,225 0.00% 1,334,984
2015-11-24 2015-11-20 36.546 31,125 -6,225 0.00% 1,137,486
2015-11-18 2015-11-16 35.823 37,350 +6,225 0.00% 1,337,984
2015-11-17 2015-11-13 36.546 31,125 +622 0.00% 1,137,486
2015-11-16 2015-11-12 37.831 30,503 +1,245 0.00% 1,153,955
2015-11-10 2015-11-06 38.955 29,258 +1,245 0.00% 1,139,756
2015-11-02 2015-10-29 37.992 28,013 -1,556 0.00% 1,064,256
2015-10-29 2015-10-27 39.598 29,569 +622 0.00% 1,170,871
2015-10-19 2015-10-15 40.240 28,947 -622 0.00% 1,164,841
2015-09-15 2015-09-11 38.072 29,569 +622 0.00% 1,125,746
2015-09-14 2015-09-10 39.839 28,947 -1,245 0.00% 1,153,216
2015-09-10 2015-09-08 38.152 30,192 -6,225 0.00% 1,151,890
2015-09-01 2015-08-28 36.867 36,417 +1,245 0.00% 1,342,586
2015-08-27 2015-08-25 34.297 35,172 +6,225 0.00% 1,206,286
2015-08-26 2015-08-24 35.903 28,947 +1,868 0.00% 1,039,289
2015-08-24 2015-08-20 40.240 27,079 -623 0.00% 1,089,672
2015-08-14 2015-08-12 42.570 27,702 -622 0.00% 1,179,268
2015-08-07 2015-08-05 43.212 28,324 -1,245 0.00% 1,223,946
2015-08-06 2015-08-04 41.204 29,569 -7,470 0.00% 1,218,370
2015-07-30 2015-07-28 37.751 37,039 +1,245 0.00% 1,398,242
2015-07-29 2015-07-27 38.634 35,794 +7,470 0.00% 1,382,868
2015-07-27 2015-07-23 41.927 28,324 -6,225 0.00% 1,187,546
2015-07-24 2015-07-22 39.277 34,549 +9,960 0.00% 1,356,968
2015-07-09 2015-07-07 40.160 24,589 -623 0.00% 987,498
2015-07-02 2015-06-29 42.248 25,212 +1,245 0.00% 1,065,169
2015-06-30 2015-06-26 44.176 23,967 +1,557 0.00% 1,058,770
2015-06-25 2015-06-23 48.032 22,410 +1,245 0.00% 1,076,387
2015-06-12 2015-06-10 50.602 21,165 -623 0.00% 1,070,987
2015-06-05 2015-06-03 53.887 21,788 +2,490 0.00% 1,174,081
2015-06-04 2015-06-02 54.051 19,298 +486 0.00% 1,043,084
2015-06-03 2015-06-01 54.958 18,812 -910 0.00% 1,033,865
2015-05-06 2015-05-04 54.463 19,722 -1,214 0.00% 1,074,127
2015-05-04 2015-04-29 52.321 20,936 -4,854 0.00% 1,095,394
2015-04-29 2015-04-27 54.381 25,790 -607 0.00% 1,402,485
2015-04-24 2015-04-22 54.381 26,397 -1,214 0.00% 1,435,495
2015-04-21 2015-04-17 51.415 27,611 -607 0.00% 1,419,612
2015-04-20 2015-04-16 51.744 28,218 +607 0.00% 1,460,121
2015-04-17 2015-04-15 51.992 27,611 -607 0.00% 1,435,538
2015-04-13 2015-04-09 50.426 28,218 +2,428 0.00% 1,422,921
2015-04-10 2015-04-08 50.920 25,790 -3,641 0.00% 1,313,236
2015-04-09 2015-04-02 49.355 29,431 -607 0.00% 1,452,563
2015-04-02 2015-03-31 48.366 30,038 -2,427 0.00% 1,452,821
2015-04-01 2015-03-30 48.119 32,465 -607 0.00% 1,562,181
2015-03-31 2015-03-27 47.048 33,072 -2,124 0.00% 1,555,964
2015-03-25 2015-03-23 46.306 35,196 -1,214 0.00% 1,629,794
2015-03-24 2015-03-20 45.647 36,410 -3,034 0.00% 1,662,010
2015-03-23 2015-03-19 45.977 39,444 -6,978 0.01% 1,813,503
2015-03-20 2015-03-18 45.482 46,422 -2,428 0.01% 2,111,378
2015-03-19 2015-03-17 44.164 48,850 -3,034 0.01% 2,157,409
2015-03-18 2015-03-16 43.917 51,884 -30,341 0.01% 2,278,577
2015-03-13 2015-03-11 42.351 82,225 +1,820 0.01% 3,482,331
2015-03-09 2015-03-05 41.857 80,405 +6,068 0.01% 3,365,502
2015-03-04 2015-03-02 43.999 74,337 -1,213 0.01% 3,270,765
2015-02-17 2015-02-13 43.587 75,550 -6,069 0.01% 3,293,011
2015-02-13 2015-02-11 42.846 81,619 -2,427 0.01% 3,497,017
2015-02-10 2015-02-06 42.598 84,046 +1,214 0.01% 3,580,228
2015-02-05 2015-02-03 43.505 82,832 +910 0.01% 3,603,588
2015-02-04 2015-02-02 42.269 81,922 +7,282 0.01% 3,462,749
2015-02-03 2015-01-30 43.093 74,640 +910 0.01% 3,216,447
2015-02-02 2015-01-29 43.505 73,730 +3,641 0.01% 3,207,608
2015-01-29 2015-01-27 44.082 70,089 +3,641 0.01% 3,089,632
2015-01-28 2015-01-26 44.988 66,448 +1,214 0.01% 2,989,356
2015-01-22 2015-01-20 45.400 65,234 +2,427 0.01% 2,961,616
2015-01-21 2015-01-19 45.317 62,807 +2,427 0.01% 2,846,255
2015-01-20 2015-01-16 47.377 60,380 +30,342 0.01% 2,860,645
2015-01-19 2015-01-15 48.119 30,038 +2,427 0.00% 1,445,396
2015-01-13 2015-01-09 48.366 27,611 -33,375 0.00% 1,335,437
2015-01-08 2015-01-06 47.295 60,986 +1,213 0.01% 2,884,331
2015-01-07 2015-01-05 47.954 59,773 +30,342 0.01% 2,866,362
2015-01-05 2014-12-31 47.872 29,431 -10,013 0.00% 1,408,913
2014-12-18 2014-12-16 44.329 39,444 +1,214 0.01% 1,748,503
2014-12-15 2014-12-11 44.658 38,230 -1,821 0.00% 1,707,287
2014-12-12 2014-12-10 45.070 40,051 -4,854 0.01% 1,805,110
2014-12-11 2014-12-09 44.576 44,905 -7,586 0.01% 2,001,682
2014-12-08 2014-12-04 45.235 52,491 -1,213 0.01% 2,374,435
2014-11-26 2014-11-24 42.516 53,704 -3,641 0.01% 2,283,281
2014-11-21 2014-11-19 40.209 57,345 +1,213 0.01% 2,305,783
2014-11-14 2014-11-12 41.445 56,132 -4,248 0.01% 2,326,385
2014-11-13 2014-11-11 41.280 60,380 -1,820 0.01% 2,492,493
2014-11-12 2014-11-10 41.280 62,200 +4,248 0.01% 2,567,623
2014-11-11 2014-11-07 42.104 57,952 -1,214 0.01% 2,440,014
2014-11-07 2014-11-05 42.598 59,166 +1,214 0.01% 2,520,379
2014-11-03 2014-10-30 42.104 57,952 +6,068 0.01% 2,440,014
2014-10-30 2014-10-28 41.445 51,884 -7,282 0.01% 2,150,327
2014-10-28 2014-10-24 40.456 59,166 +7,889 0.01% 2,393,629
2014-10-27 2014-10-23 41.445 51,277 +2,427 0.01% 2,125,170
2014-10-24 2014-10-22 41.610 48,850 -607 0.01% 2,032,633
2014-10-22 2014-10-20 41.198 49,457 -1,213 0.01% 2,037,515
2014-10-17 2014-10-15 40.786 50,670 -30,342 0.01% 2,066,613
2014-10-16 2014-10-14 40.456 81,012 +1,821 0.01% 3,277,434
2014-10-14 2014-10-10 40.951 79,191 -1,821 0.01% 3,242,913
2014-10-13 2014-10-09 41.774 81,012 -1,213 0.01% 3,384,234
2014-10-10 2014-10-08 40.951 82,225 +606 0.01% 3,367,157
2014-10-08 2014-10-06 41.610 81,619 +607 0.01% 3,396,141
2014-10-07 2014-10-03 41.280 81,012 +2,428 0.01% 3,344,184
2014-10-03 2014-09-29 41.363 78,584 -1,821 0.01% 3,250,431
2014-09-30 2014-09-26 42.351 80,405 +910 0.01% 3,405,252
2014-09-26 2014-09-24 43.175 79,495 +3,034 0.01% 3,432,213
2014-09-25 2014-09-23 43.340 76,461 +607 0.01% 3,313,819
2014-09-24 2014-09-22 43.422 75,854 +1,821 0.01% 3,293,762
2014-09-23 2014-09-19 43.917 74,033 +607 0.01% 3,251,289
2014-09-22 2014-09-18 43.999 73,426 +1,213 0.01% 3,230,682
2014-09-19 2014-09-17 44.576 72,213 +2,428 0.01% 3,218,961
2014-09-18 2014-09-16 44.823 69,785 +4,247 0.01% 3,127,981
2014-09-17 2014-09-15 45.894 65,538 +1,214 0.01% 3,007,817
2014-09-15 2014-09-11 45.812 64,324 -607 0.01% 2,946,802
2014-09-12 2014-09-10 45.729 64,931 +607 0.01% 2,969,259
2014-09-11 2014-09-08 46.306 64,324 +1,214 0.01% 2,978,602
2014-09-10 2014-09-05 45.894 63,110 +33,982 0.01% 2,896,386
2014-09-01 2014-08-28 46.224 29,128 +607 0.00% 1,346,408
2014-08-29 2014-08-27 46.883 28,521 -607 0.00% 1,337,150
2014-08-25 2014-08-21 47.213 29,128 +1,214 0.00% 1,375,208
2014-08-22 2014-08-20 47.625 27,914 +1,213 0.00% 1,329,392
2014-08-20 2014-08-18 47.872 26,701 +1,214 0.00% 1,278,223
2014-08-12 2014-08-08 47.789 25,487 +2,427 0.00% 1,218,007
2014-07-31 2014-07-29 47.789 23,060 +2,731 0.00% 1,102,022
2014-07-30 2014-07-28 49.355 20,329 -1,213 0.00% 1,003,335
2014-07-25 2014-07-23 49.602 21,542 -2,731 0.00% 1,068,527
2014-07-21 2014-07-17 47.295 24,273 +1,213 0.00% 1,147,991
2014-07-16 2014-07-14 48.449 23,060 -1,213 0.00% 1,117,223
2014-07-15 2014-07-11 47.130 24,273 +1,213 0.00% 1,143,991
2014-07-11 2014-07-09 46.471 23,060 +1,214 0.00% 1,071,622
2014-07-09 2014-07-07 47.954 21,846 +607 0.00% 1,047,606
2014-07-08 2014-07-04 48.696 21,239 -1,214 0.00% 1,034,248
2014-07-07 2014-07-03 47.954 22,453 -14,867 0.00% 1,076,714
2014-07-04 2014-07-02 45.400 37,320 -2,427 0.00% 1,694,323
2014-07-03 2014-06-30 43.834 39,747 +1,213 0.01% 1,742,284
2014-07-02 2014-06-27 44.164 38,534 +1,821 0.00% 1,701,813
2014-06-30 2014-06-26 44.494 36,713 +1,517 0.00% 1,633,491
2014-06-27 2014-06-25 44.906 35,196 +607 0.00% 1,580,494
2014-06-26 2014-06-24 45.729 34,589 -1,214 0.00% 1,581,736
2014-06-25 2014-06-23 44.658 35,803 -607 0.00% 1,598,902
2014-06-23 2014-06-19 44.329 36,410 +1,214 0.00% 1,614,009
2014-06-19 2014-06-17 44.906 35,196 +1,214 0.00% 1,580,494
2014-06-18 2014-06-16 44.329 33,982 +1,213 0.00% 1,506,379
2014-06-17 2014-06-13 45.070 32,769 +1,214 0.00% 1,476,908
2014-06-16 2014-06-12 45.565 31,555 -1,214 0.00% 1,437,793
2014-06-12 2014-06-10 45.812 32,769 +1,214 0.00% 1,501,209
2014-06-11 2014-06-09 45.317 31,555 +1,214 0.00% 1,429,993
2014-06-10 2014-06-06 45.153 30,341 +1,213 0.00% 1,369,978
2014-06-09 2014-06-05 46.801 29,128 -2,124 0.00% 1,363,208
2014-06-06 2014-06-04 47.377 31,252 -2,427 0.00% 1,480,637
2014-06-05 2014-06-03 47.625 33,679 -4,855 0.00% 1,603,947
2014-06-04 2014-05-30 45.977 38,534 -155,652 0.00% 1,771,664
2014-06-03 2014-05-29 45.725 194,186 +1,214 0.02% 8,879,124
2014-05-30 2014-05-28 45.809 192,972 +4,304 0.02% 8,839,774
2014-05-28 2014-05-26 45.892 188,668 -59,705 0.02% 8,658,414
2014-05-27 2014-05-23 45.641 248,373 -5,373 0.03% 11,336,016
2014-05-26 2014-05-22 44.552 253,746 +161,800 0.03% 11,304,995
2014-05-23 2014-05-21 45.390 91,946 -1,492 0.01% 4,173,416
2014-05-22 2014-05-20 44.469 93,438 +67,765 0.01% 4,155,063
2014-05-21 2014-05-19 46.227 25,673 +1,791 0.00% 1,186,794
2014-05-20 2014-05-16 47.735 23,882 -3,582 0.00% 1,140,001
2014-05-19 2014-05-15 48.823 27,464 +597 0.00% 1,340,886
2014-05-16 2014-05-14 48.656 26,867 -1,194 0.00% 1,307,239
2014-05-15 2014-05-13 47.567 28,061 -1,194 0.00% 1,334,784
2014-05-14 2014-05-12 46.060 29,255 +4,776 0.00% 1,347,480
2014-05-12 2014-05-08 47.483 24,479 +1,194 0.00% 1,162,348
2014-04-29 2014-04-25 48.572 23,285 +7,165 0.00% 1,131,003
2014-04-25 2014-04-23 50.163 16,120 +1,194 0.00% 808,633
2014-04-22 2014-04-16 53.262 14,926 -4,180 0.00% 794,987
2014-04-17 2014-04-15 50.833 19,106 -1,791 0.00% 971,221
2014-04-15 2014-04-11 50.498 20,897 +597 0.00% 1,055,263
2014-04-14 2014-04-10 54.434 20,300 +8,956 0.00% 1,105,017
2014-04-11 2014-04-09 55.858 11,344 +1,194 0.00% 633,653
2014-04-10 2014-04-08 57.114 10,150 +1,194 0.00% 579,709
2014-04-08 2014-04-04 59.040 8,956 -2,388 0.00% 528,765
2014-04-07 2014-04-03 59.627 11,344 -1,194 0.00% 676,403
2014-04-02 2014-03-31 55.691 12,538 +597 0.00% 698,248
2014-04-01 2014-03-28 57.365 11,941 -2,985 0.00% 685,000
2014-03-28 2014-03-26 53.262 14,926 -2,687 0.00% 794,987
2014-03-26 2014-03-24 51.336 17,613 -1,791 0.00% 904,177
2014-03-25 2014-03-21 50.080 19,404 -1,194 0.00% 971,744
2014-03-24 2014-03-20 48.740 20,598 -8,359 0.00% 1,003,940
2014-03-21 2014-03-19 48.572 28,957 +3,582 0.00% 1,406,504
2014-03-20 2014-03-18 47.986 25,375 +1,194 0.00% 1,217,644
2014-03-18 2014-03-14 44.385 24,181 +598 0.00% 1,073,272
2014-03-14 2014-03-12 45.222 23,583 +2,388 0.00% 1,066,479
2014-03-12 2014-03-10 46.479 21,195 +4,478 0.00% 985,113
2014-03-11 2014-03-07 48.405 16,717 -5,374 0.00% 809,181
2014-03-07 2014-03-05 47.400 22,091 +1,194 0.00% 1,047,108
2014-03-04 2014-02-28 47.400 20,897 -2,388 0.00% 990,512
2014-03-03 2014-02-27 47.902 23,285 -1,791 0.00% 1,115,403
2014-02-28 2014-02-26 47.651 25,076 +1,194 0.00% 1,194,896
2014-02-26 2014-02-24 47.651 23,882 +7,762 0.00% 1,138,001
2014-02-25 2014-02-21 50.080 16,120 +1,194 0.00% 807,283
2014-02-24 2014-02-20 50.582 14,926 +1,194 0.00% 754,988
2014-02-20 2014-02-18 49.075 13,732 +1,791 0.00% 673,893
2014-02-18 2014-02-14 50.833 11,941 +1,791 0.00% 607,000
2014-02-14 2014-02-12 51.252 10,150 -1,791 0.00% 520,208
2014-02-11 2014-02-07 51.587 11,941 -2,388 0.00% 616,000
2014-02-07 2014-02-05 48.405 14,329 +1,194 0.00% 693,591
2014-02-05 2014-01-30 50.415 13,135 +1,194 0.00% 662,195
2014-01-27 2014-01-23 51.587 11,941 -597 0.00% 616,000
2014-01-24 2014-01-22 52.341 12,538 -5,373 0.00% 656,248
2014-01-23 2014-01-21 51.587 17,911 -2,389 0.00% 923,975
2014-01-22 2014-01-20 50.080 20,300 -1,194 0.00% 1,016,616
2014-01-21 2014-01-17 51.252 21,494 -2,985 0.00% 1,101,611
2014-01-16 2014-01-14 45.725 24,479 -1,194 0.00% 1,119,298
2014-01-15 2014-01-13 45.474 25,673 +1,194 0.00% 1,167,444
2014-01-14 2014-01-10 44.720 24,479 +1,194 0.00% 1,094,698
2014-01-10 2014-01-08 44.971 23,285 +2,985 0.00% 1,047,153
2014-01-03 2013-12-31 48.153 20,300 -597 0.00% 977,515
2014-01-02 2013-12-27 48.823 20,897 +1,194 0.00% 1,020,263
2013-12-23 2013-12-19 49.158 19,703 +597 0.00% 968,568
2013-12-19 2013-12-17 48.907 19,106 +1,195 0.00% 934,420
2013-12-18 2013-12-16 49.242 17,911 -1,195 0.00% 881,976
2013-12-17 2013-12-13 49.075 19,106 +1,195 0.00% 937,620
2013-12-16 2013-12-12 48.907 17,911 -896 0.00% 875,976
2013-12-13 2013-12-11 48.907 18,807 -896 0.00% 919,797
2013-12-12 2013-12-10 50.331 19,703 +597 0.00% 991,668
2013-12-10 2013-12-06 50.833 19,106 +3,583 0.00% 971,221
2013-12-06 2013-12-04 52.759 15,523 -5,971 0.00% 818,985
2013-12-05 2013-12-03 52.508 21,494 -3,582 0.00% 1,128,611
2013-12-02 2013-11-28 50.750 25,076 -5,971 0.00% 1,272,596
2013-11-29 2013-11-27 50.080 31,047 -1,194 0.00% 1,554,821
2013-11-21 2013-11-19 47.902 32,241 -597 0.00% 1,544,415
2013-11-20 2013-11-18 48.572 32,838 -597 0.00% 1,595,013
2013-11-18 2013-11-14 44.552 33,435 -1,194 0.00% 1,489,610
2013-11-13 2013-11-11 45.139 34,629 -597 0.00% 1,563,105
2013-11-06 2013-11-04 44.720 35,226 +1,194 0.00% 1,575,303
2013-10-23 2013-10-21 45.474 34,032 -597 0.00% 1,547,558
2013-10-18 2013-10-16 45.139 34,629 +5,971 0.00% 1,563,105
2013-10-17 2013-10-15 44.804 28,658 -1,194 0.00% 1,283,983
2013-10-15 2013-10-10 43.631 29,852 -2,389 0.00% 1,302,479
2013-10-03 2013-09-30 41.705 32,241 +1,194 0.00% 1,344,613
2013-10-02 2013-09-27 42.626 31,047 +2,389 0.00% 1,323,418
2013-09-30 2013-09-26 43.212 28,658 +1,791 0.00% 1,238,383
2013-09-24 2013-09-19 44.636 26,867 +597 0.00% 1,199,240
2013-09-19 2013-09-17 43.882 26,270 -1,194 0.00% 1,152,792
2013-09-18 2013-09-16 45.139 27,464 -597 0.00% 1,239,687
2013-09-16 2013-09-12 45.976 28,061 -597 0.00% 1,290,135
2013-09-13 2013-09-11 45.641 28,658 -2,986 0.00% 1,307,982
2013-09-12 2013-09-10 45.725 31,644 -2,388 0.00% 1,446,917
2013-09-05 2013-09-03 44.385 34,032 +1,791 0.00% 1,510,508
2013-09-04 2013-09-02 43.212 32,241 +1,194 0.00% 1,393,214
2013-09-02 2013-08-29 42.375 31,047 +1,195 0.00% 1,315,618
2013-08-26 2013-08-22 43.464 29,852 -1,195 0.00% 1,297,479
2013-08-23 2013-08-21 43.045 31,047 +1,195 0.00% 1,336,418
2013-08-20 2013-08-16 44.804 29,852 -1,195 0.00% 1,337,478
2013-08-19 2013-08-15 44.552 31,047 -1,791 0.00% 1,383,219
2013-08-16 2013-08-13 44.636 32,838 -11,941 0.00% 1,465,762
2013-08-15 2013-08-12 43.296 44,779 -5,672 0.01% 1,938,762
2013-08-12 2013-08-08 40.616 50,451 -1,194 0.01% 2,049,137
2013-08-06 2013-08-02 41.203 51,645 -2,985 0.01% 2,127,908
2013-08-01 2013-07-30 38.439 54,630 -2,090 0.01% 2,099,923
2013-07-31 2013-07-29 38.607 56,720 +2,388 0.01% 2,189,761
2013-07-30 2013-07-26 39.779 54,332 +598 0.01% 2,161,269
2013-07-29 2013-07-25 39.611 53,734 -1,195 0.01% 2,128,481
2013-07-23 2013-07-19 37.769 54,929 +3,583 0.01% 2,074,616
2013-07-22 2013-07-18 38.607 51,346 -1,493 0.01% 1,982,290
2013-07-19 2013-07-17 39.193 52,839 -1,194 0.01% 2,070,904
2013-07-17 2013-07-15 37.853 54,033 +597 0.01% 2,045,300
2013-07-16 2013-07-12 37.937 53,436 -2,985 0.01% 2,027,177
2013-07-15 2013-07-11 37.350 56,421 +4,179 0.01% 2,107,343
2013-07-12 2013-07-10 34.503 52,242 -1,194 0.01% 1,802,505
2013-07-11 2013-07-09 34.419 53,436 +1,194 0.01% 1,839,227
2013-07-10 2013-07-08 34.336 52,242 +7,165 0.01% 1,793,755
2013-07-05 2013-07-03 32.694 45,077 +1,194 0.01% 1,473,752
2013-07-03 2013-06-28 35.173 43,883 -2,388 0.01% 1,543,495
2013-07-02 2013-06-27 34.503 46,271 +1,791 0.01% 1,596,488
2013-06-28 2013-06-26 34.419 44,480 +1,194 0.01% 1,530,968
2013-06-27 2013-06-25 33.582 43,286 -1,194 0.01% 1,453,622
2013-06-26 2013-06-24 34.252 44,480 -5,971 0.01% 1,523,518
2013-06-21 2013-06-19 35.592 50,451 +5,971 0.01% 1,795,636
2013-06-20 2013-06-18 36.764 44,480 -3,582 0.01% 1,635,268
2013-06-19 2013-06-17 36.764 48,062 +3,582 0.01% 1,766,957
2013-06-18 2013-06-14 36.932 44,480 -1,791 0.01% 1,642,718
2013-06-17 2013-06-13 37.685 46,271 +298 0.01% 1,743,737
2013-06-14 2013-06-11 38.272 45,973 +597 0.01% 1,759,457
2013-06-11 2013-06-07 40.114 45,376 +6,269 0.01% 1,820,209
2013-06-10 2013-06-06 40.868 39,107 +2,388 0.01% 1,598,210
2013-06-07 2013-06-05 41.203 36,719 +4,777 0.00% 1,512,918
2013-06-06 2013-06-04 41.956 31,942 +3,582 0.00% 1,340,168
2013-05-31 2013-05-29 44.917 28,360 -597 0.00% 1,273,854
2013-05-30 2013-05-28 45.765 28,957 +933 0.00% 1,325,210
2013-05-29 2013-05-27 44.917 28,024 -2,950 0.00% 1,258,762
2013-05-27 2013-05-23 45.341 30,974 +4,130 0.00% 1,404,393
2013-05-22 2013-05-20 46.273 26,844 -2,360 0.00% 1,242,160
2013-05-21 2013-05-16 45.765 29,204 +1,180 0.00% 1,336,514
2013-05-16 2013-05-14 46.273 28,024 +3,540 0.00% 1,296,762
2013-05-15 2013-05-13 47.290 24,484 +1,180 0.00% 1,157,855
2013-05-13 2013-05-09 48.307 23,304 +2,950 0.00% 1,125,752
2013-05-09 2013-05-07 49.324 20,354 -885 0.00% 1,003,946
2013-05-08 2013-05-06 49.240 21,239 -1,770 0.00% 1,045,798
2013-05-07 2013-05-03 47.799 23,009 -1,770 0.00% 1,099,802
2013-05-03 2013-04-30 47.629 24,779 -4,720 0.00% 1,180,205
2013-04-29 2013-04-25 47.036 29,499 +5,900 0.00% 1,387,515
2013-04-24 2013-04-22 49.070 23,599 +590 0.00% 1,158,003
2013-04-23 2013-04-19 48.816 23,009 -3,540 0.00% 1,123,202
2013-04-22 2013-04-18 47.460 26,549 -1,180 0.00% 1,260,009
2013-04-19 2013-04-17 46.358 27,729 -1,180 0.00% 1,285,461
2013-04-11 2013-04-09 46.443 28,909 -3,540 0.00% 1,342,614
2013-04-09 2013-04-05 43.900 32,449 +590 0.00% 1,424,520
2013-04-03 2013-03-28 43.646 31,859 -5,604 0.00% 1,390,519
2013-03-25 2013-03-21 44.324 37,463 +590 0.00% 1,660,511
2013-03-22 2013-03-20 45.002 36,873 -3,540 0.00% 1,659,360
2013-03-21 2013-03-19 43.392 40,413 -1,180 0.01% 1,753,592
2013-03-20 2013-03-18 42.121 41,593 +2,950 0.01% 1,751,919
2013-03-19 2013-03-15 42.883 38,643 +9,144 0.01% 1,657,139
2013-03-18 2013-03-14 45.426 29,499 +1,180 0.00% 1,340,015
2013-03-15 2013-03-13 45.341 28,319 +295 0.00% 1,284,012
2013-03-13 2013-03-11 47.121 28,024 +1,180 0.00% 1,320,512
2013-03-08 2013-03-06 48.392 26,844 -4,130 0.00% 1,299,035
2013-03-07 2013-03-05 47.629 30,974 +1,180 0.00% 1,475,269
2013-03-06 2013-03-04 47.121 29,794 +6,490 0.00% 1,403,916
2013-03-05 2013-03-01 49.494 23,304 -1,180 0.00% 1,153,402
2013-03-01 2013-02-27 46.443 24,484 +1,770 0.00% 1,137,105
2013-02-28 2013-02-26 46.019 22,714 +885 0.00% 1,045,276
2013-02-27 2013-02-25 46.528 21,829 -2,065 0.00% 1,015,649
2013-02-26 2013-02-22 47.460 23,894 +5,310 0.00% 1,134,003
2013-02-25 2013-02-21 48.053 18,584 +3,245 0.00% 893,017
2013-02-22 2013-02-20 49.663 15,339 +295 0.00% 761,785
2013-02-21 2013-02-19 49.070 15,044 +1,180 0.00% 738,209
2013-02-18 2013-02-14 51.612 13,864 -2,065 0.00% 715,556
2013-02-15 2013-02-08 50.256 15,929 +2,065 0.00% 800,536
2013-02-14 2013-02-07 50.765 13,864 +1,180 0.00% 703,806
2013-02-07 2013-02-05 52.206 12,684 -590 0.00% 662,178
2013-02-01 2013-01-30 52.121 13,274 -4,425 0.00% 691,854
2013-01-31 2013-01-29 51.528 17,699 -3,540 0.00% 911,989
2013-01-30 2013-01-28 50.426 21,239 -1,180 0.00% 1,070,998
2013-01-28 2013-01-24 48.816 22,419 -4,720 0.00% 1,094,400
2013-01-22 2013-01-18 48.477 27,139 -4,720 0.00% 1,315,611
2013-01-21 2013-01-17 47.121 31,859 -885 0.00% 1,501,220
2013-01-18 2013-01-16 47.206 32,744 +2,065 0.00% 1,545,697
2013-01-17 2013-01-15 47.799 30,679 -4,129 0.00% 1,466,418
2013-01-16 2013-01-14 47.460 34,808 +2,359 0.00% 1,651,979
2013-01-15 2013-01-11 48.053 32,449 -590 0.00% 1,559,272
2013-01-14 2013-01-10 48.816 33,039 +1,180 0.00% 1,612,824
2013-01-11 2013-01-09 48.646 31,859 -1,769 0.00% 1,549,821
2013-01-10 2013-01-08 48.731 33,628 +1,179 0.00% 1,638,726
2013-01-09 2013-01-07 50.172 32,449 -10,029 0.00% 1,628,023
2013-01-08 2013-01-04 49.155 42,478 +1,180 0.01% 2,087,995
2013-01-07 2013-01-03 49.833 41,298 +1,770 0.01% 2,057,993
2013-01-04 2013-01-02 50.002 39,528 -4,720 0.01% 1,976,489
2013-01-03 2012-12-31 47.799 44,248 +1,770 0.01% 2,114,999
2012-12-28 2012-12-24 47.799 42,478 +13,569 0.01% 2,030,396
2012-12-27 2012-12-20 47.884 28,909 -2,950 0.00% 1,384,264
2012-12-21 2012-12-19 49.324 31,859 -5,899 0.00% 1,571,421
2012-12-20 2012-12-18 49.494 37,758 -1,180 0.00% 1,868,785
2012-12-18 2012-12-14 49.748 38,938 +3,540 0.01% 1,937,088
2012-12-17 2012-12-13 48.307 35,398 -5,310 0.00% 1,709,980
2012-12-14 2012-12-12 48.223 40,708 +2,360 0.01% 1,963,042
2012-12-13 2012-12-11 47.121 38,348 +3,540 0.01% 1,806,987
2012-12-11 2012-12-07 47.714 34,808 -3,540 0.00% 1,660,829
2012-12-10 2012-12-06 46.443 38,348 -3,245 0.01% 1,780,987
2012-12-07 2012-12-05 46.273 41,593 -7,965 0.01% 1,924,644
2012-12-06 2012-12-04 44.070 49,558 -2,950 0.01% 2,184,010
2012-12-04 2012-11-30 43.731 52,508 -2,950 0.01% 2,296,216
2012-12-03 2012-11-29 42.375 55,458 +8,260 0.01% 2,350,021
2012-11-30 2012-11-28 43.138 47,198 -1,770 0.01% 2,036,005
2012-11-28 2012-11-26 42.883 48,968 +7,670 0.01% 2,099,909
2012-11-27 2012-11-23 43.477 41,298 -2,950 0.01% 1,795,494
2012-11-26 2012-11-22 43.053 44,248 +1,475 0.01% 1,904,999
2012-11-23 2012-11-21 42.968 42,773 -295 0.01% 1,837,872
2012-11-21 2012-11-19 42.714 43,068 -3,540 0.01% 1,839,597
2012-11-20 2012-11-16 41.697 46,608 +4,720 0.01% 1,943,404
2012-11-19 2012-11-15 42.205 41,888 -1,180 0.01% 1,767,895
2012-11-16 2012-11-14 42.290 43,068 +4,720 0.01% 1,821,347
2012-11-15 2012-11-13 42.205 38,348 -295 0.01% 1,618,488
2012-11-14 2012-11-12 43.222 38,643 +5,899 0.01% 1,670,239
2012-11-12 2012-11-08 45.426 32,744 +3,540 0.00% 1,487,421
2012-11-09 2012-11-07 46.951 29,204 +1,180 0.00% 1,371,165
2012-11-08 2012-11-06 47.460 28,024 -2,950 0.00% 1,330,012
2012-11-07 2012-11-05 47.968 30,974 +1,180 0.00% 1,485,769
2012-11-06 2012-11-02 48.053 29,794 +1,770 0.00% 1,431,691
2012-11-05 2012-11-01 47.629 28,024 -4,720 0.00% 1,334,762
2012-11-02 2012-10-31 45.426 32,744 -3,539 0.00% 1,487,421
2012-11-01 2012-10-30 44.155 36,283 -2,065 0.00% 1,602,059
2012-10-31 2012-10-29 43.985 38,348 -2,065 0.01% 1,686,738
2012-10-30 2012-10-26 43.307 40,413 +4,130 0.01% 1,750,167
2012-10-29 2012-10-25 44.070 36,283 +2,065 0.00% 1,598,984
2012-10-26 2012-10-24 43.816 34,218 +4,719 0.00% 1,499,280
2012-10-24 2012-10-19 46.189 29,499 -1,180 0.00% 1,362,515
2012-10-22 2012-10-18 45.002 30,679 +2,360 0.00% 1,380,617
2012-10-19 2012-10-17 43.985 28,319 -1,180 0.00% 1,245,612
2012-10-16 2012-10-12 42.968 29,499 -2,950 0.00% 1,267,514
2012-10-15 2012-10-11 42.544 32,449 -4,129 0.00% 1,380,519
2012-10-12 2012-10-10 41.273 36,578 -1,180 0.00% 1,509,685
2012-10-11 2012-10-09 40.849 37,758 -2,950 0.00% 1,542,388
2012-10-10 2012-10-08 41.358 40,708 +2,360 0.01% 1,683,593
2012-10-05 2012-10-03 41.443 38,348 -2,950 0.01% 1,589,239
2012-10-04 2012-09-28 40.934 41,298 -2,655 0.01% 1,690,494
2012-10-03 2012-09-27 40.934 43,953 -2,360 0.01% 1,799,174
2012-09-28 2012-09-26 40.256 46,313 +4,720 0.01% 1,864,378
2012-09-27 2012-09-25 41.782 41,593 +3,245 0.01% 1,737,820
2012-09-26 2012-09-24 40.680 38,348 -1,770 0.01% 1,559,989
2012-09-25 2012-09-21 38.815 40,118 -1,180 0.01% 1,557,192
2012-09-24 2012-09-20 38.561 41,298 -1,180 0.01% 1,592,494
2012-09-19 2012-09-17 40.087 42,478 -1,180 0.01% 1,702,796
2012-09-18 2012-09-14 40.171 43,658 -4,425 0.01% 1,753,798
2012-09-17 2012-09-13 38.392 48,083 +1,770 0.01% 1,845,981
2012-09-14 2012-09-12 38.815 46,313 -8,260 0.01% 1,797,653
2012-09-13 2012-09-11 37.036 54,573 +2,360 0.01% 2,021,142
2012-09-12 2012-09-10 37.459 52,213 -4,719 0.01% 1,955,863
2012-09-11 2012-09-07 36.273 56,932 -10,030 0.01% 2,065,084
2012-09-07 2012-09-05 33.290 66,962 -3,540 0.01% 2,229,140
2012-09-06 2012-09-04 33.595 70,502 -590 0.01% 2,368,496
2012-09-05 2012-09-03 33.493 71,092 -1,180 0.01% 2,381,086
2012-09-04 2012-08-31 32.815 72,272 -1,475 0.01% 2,371,608
2012-09-03 2012-08-30 32.883 73,747 +1,475 0.01% 2,425,010
2012-08-31 2012-08-29 33.256 72,272 +4,130 0.01% 2,403,458
2012-08-30 2012-08-28 33.985 68,142 -3,835 0.01% 2,315,777
2012-08-28 2012-08-24 34.832 71,977 +4,130 0.01% 2,507,108
2012-08-27 2012-08-23 35.256 67,847 -885 0.01% 2,392,002
2012-08-22 2012-08-20 34.832 68,732 -1,475 0.01% 2,394,078
2012-08-21 2012-08-17 34.408 70,207 -5,015 0.01% 2,415,705
2012-08-20 2012-08-16 34.324 75,222 +2,950 0.01% 2,581,888
2012-08-17 2012-08-15 34.154 72,272 +10,030 0.01% 2,468,383
2012-08-16 2012-08-14 34.154 62,242 +8,259 0.01% 2,125,818
2012-08-15 2012-08-13 35.086 53,983 +2,950 0.01% 1,894,065
2012-08-13 2012-08-09 36.697 51,033 -2,360 0.01% 1,872,736
2012-08-09 2012-08-07 36.612 53,393 -1,770 0.01% 1,954,815
2012-08-08 2012-08-06 35.595 55,163 -4,719 0.01% 1,963,517
2012-08-07 2012-08-03 35.256 59,882 +6,489 0.01% 2,111,189
2012-08-06 2012-08-02 35.680 53,393 -2,949 0.01% 1,905,039
2012-08-03 2012-08-01 36.188 56,342 -2,950 0.01% 2,038,908
2012-08-01 2012-07-30 34.917 59,292 -1,180 0.01% 2,070,288
2012-07-25 2012-07-23 33.256 60,472 +1,180 0.01% 2,011,041
2012-07-24 2012-07-20 33.985 59,292 +2,360 0.01% 2,015,014
2012-07-23 2012-07-19 34.663 56,932 -1,180 0.01% 1,973,410
2012-07-20 2012-07-18 34.832 58,112 -2,065 0.01% 2,024,161
2012-07-19 2012-07-17 35.425 60,177 +885 0.01% 2,131,789
2012-07-18 2012-07-16 35.510 59,292 +2,065 0.01% 2,105,463
2012-07-17 2012-07-13 35.595 57,227 -2,950 0.01% 2,036,985
2012-07-16 2012-07-12 34.239 60,177 +1,770 0.01% 2,060,390
2012-07-13 2012-07-11 34.663 58,407 -5,900 0.01% 2,024,537
2012-07-12 2012-07-10 33.730 64,307 +2,360 0.01% 2,169,096
2012-07-10 2012-07-06 35.764 61,947 +590 0.01% 2,215,492
2012-07-09 2012-07-05 35.425 61,357 +7,669 0.01% 2,173,591
2012-07-06 2012-07-04 36.103 53,688 -2,949 0.01% 1,938,315
2012-07-05 2012-07-03 36.019 56,637 +2,949 0.01% 2,039,984
2012-07-04 2012-06-29 35.510 53,688 -2,654 0.01% 1,906,465
2012-06-29 2012-06-27 35.849 56,342 -295 0.01% 2,019,808
2012-06-28 2012-06-26 35.934 56,637 +1,769 0.01% 2,035,184
2012-06-27 2012-06-25 36.273 54,868 +2,360 0.01% 1,990,217
2012-06-26 2012-06-22 37.375 52,508 +2,655 0.01% 1,962,463
2012-06-21 2012-06-19 39.070 49,853 -2,360 0.01% 1,947,734
2012-06-20 2012-06-18 38.731 52,213 +4,720 0.01% 2,022,238
2012-06-19 2012-06-15 38.307 47,493 +2,360 0.01% 1,819,305
2012-06-15 2012-06-13 38.900 45,133 -3,245 0.01% 1,755,676
2012-06-14 2012-06-12 37.290 48,378 +2,065 0.01% 1,804,006
2012-06-13 2012-06-11 37.459 46,313 -2,655 0.01% 1,734,853
2012-06-12 2012-06-08 36.866 48,968 +1,770 0.01% 1,805,257
2012-06-11 2012-06-07 38.307 47,198 -1,770 0.01% 1,808,005
2012-06-08 2012-06-06 39.642 48,968 -295 0.01% 1,941,189
2012-06-07 2012-06-05 38.951 49,263 +922 0.01% 1,918,846
2012-06-06 2012-06-04 38.865 48,341 +2,316 0.01% 1,878,759
2012-06-05 2012-06-01 40.419 46,025 -1,158 0.01% 1,860,298
2012-06-04 2012-05-31 41.283 47,183 +2,316 0.01% 1,947,853
2012-06-01 2012-05-30 41.628 44,867 -9,263 0.01% 1,867,742
2012-05-31 2012-05-29 42.492 54,130 -290 0.01% 2,300,096
2012-05-30 2012-05-28 41.024 54,420 +3,474 0.01% 2,232,518
2012-05-29 2012-05-25 39.469 50,946 -6,368 0.01% 2,010,801
2012-05-28 2012-05-24 38.865 57,314 -1,737 0.01% 2,227,491
2012-05-25 2012-05-23 37.828 59,051 +1,158 0.01% 2,233,799
2012-05-23 2012-05-21 37.224 57,893 +3,473 0.01% 2,154,994
2012-05-22 2012-05-18 38.865 54,420 -4,631 0.01% 2,115,017
2012-05-17 2012-05-15 39.556 59,051 +579 0.01% 2,335,799
2012-05-15 2012-05-11 38.606 58,472 +6,947 0.01% 2,257,347
2012-05-14 2012-05-10 39.469 51,525 +2,026 0.01% 2,033,654
2012-05-11 2012-05-09 40.160 49,499 +2,895 0.01% 1,987,889
2012-05-10 2012-05-08 40.937 46,604 -1,737 0.01% 1,907,851
2012-05-09 2012-05-07 41.110 48,341 -3,184 0.01% 1,987,309
2012-05-08 2012-05-04 42.060 51,525 +2,316 0.01% 2,167,154
2012-05-07 2012-05-03 42.319 49,209 +8,105 0.01% 2,082,492
2012-05-04 2012-05-02 43.615 41,104 +7,815 0.01% 1,792,744
2012-05-02 2012-04-27 44.738 33,289 -5,210 0.00% 1,489,270
2012-04-26 2012-04-24 44.219 38,499 -3,474 0.01% 1,702,402
2012-04-25 2012-04-23 44.047 41,973 -2,894 0.01% 1,848,771
2012-04-24 2012-04-20 44.478 44,867 -579 0.01% 1,995,616
2012-04-23 2012-04-19 43.528 45,446 -2,316 0.01% 1,978,195
2012-04-19 2012-04-17 42.665 47,762 -1,737 0.01% 2,037,756
2012-04-18 2012-04-16 44.392 49,499 +8,105 0.01% 2,197,366
2012-04-17 2012-04-13 46.033 41,394 -1,447 0.01% 1,905,493
2012-04-16 2012-04-12 45.342 42,841 -868 0.01% 1,942,503
2012-04-13 2012-04-11 44.478 43,709 -290 0.01% 1,944,110
2012-04-12 2012-04-10 43.701 43,999 -4,052 0.01% 1,922,809
2012-04-11 2012-04-05 44.910 48,051 -1,158 0.01% 2,157,986
2012-04-10 2012-04-03 44.392 49,209 -5,789 0.01% 2,184,492
2012-04-05 2012-04-02 43.010 54,998 -579 0.01% 2,365,479
2012-04-03 2012-03-30 42.492 55,577 -579 0.01% 2,361,582
2012-04-02 2012-03-29 42.319 56,156 -4,632 0.01% 2,376,485
2012-03-30 2012-03-28 40.765 60,788 -579 0.01% 2,478,008
2012-03-29 2012-03-27 41.801 61,367 -2,315 0.01% 2,565,211
2012-03-28 2012-03-26 38.865 63,682 +578 0.01% 2,474,982
2012-03-27 2012-03-23 39.901 63,104 -3,473 0.01% 2,517,919
2012-03-26 2012-03-22 39.901 66,577 -2,895 0.01% 2,656,495
2012-03-23 2012-03-21 39.642 69,472 -579 0.01% 2,754,009
2012-03-20 2012-03-16 40.074 70,051 +4,632 0.01% 2,807,212
2012-03-19 2012-03-15 40.160 65,419 +2,894 0.01% 2,627,240
2012-03-16 2012-03-14 40.851 62,525 +3,185 0.01% 2,554,216
2012-03-14 2012-03-12 41.715 59,340 -2,316 0.01% 2,475,355
2012-03-13 2012-03-09 42.319 61,656 -869 0.01% 2,609,241
2012-03-12 2012-03-08 42.147 62,525 +869 0.01% 2,635,217
2012-03-09 2012-03-07 40.765 61,656 +11,578 0.01% 2,513,392
2012-03-08 2012-03-06 41.542 50,078 +1,158 0.01% 2,080,343
2012-03-07 2012-03-05 43.442 48,920 +1,737 0.01% 2,125,188
2012-03-06 2012-03-02 44.824 47,183 +2,895 0.01% 2,114,929
2012-03-05 2012-03-01 44.219 44,288 +5,789 0.01% 1,958,388
2012-03-02 2012-02-29 46.638 38,499 +3,474 0.01% 1,795,503
2012-03-01 2012-02-28 47.588 35,025 +1,736 0.00% 1,666,758
2012-02-29 2012-02-27 47.329 33,289 +2,027 0.00% 1,575,521
2012-02-28 2012-02-24 47.847 31,262 -3,474 0.00% 1,495,786
2012-02-27 2012-02-23 47.329 34,736 +3,474 0.00% 1,644,005
2012-02-24 2012-02-22 48.365 31,262 -5,211 0.00% 1,511,985
2012-02-23 2012-02-21 47.415 36,473 +2,606 0.00% 1,729,365
2012-02-22 2012-02-20 47.760 33,867 -2,027 0.00% 1,617,501
2012-02-21 2012-02-17 47.156 35,894 -579 0.00% 1,692,612
2012-02-20 2012-02-16 46.551 36,473 +5,790 0.00% 1,697,865
2012-02-17 2012-02-15 47.242 30,683 -6,369 0.00% 1,449,533
2012-02-16 2012-02-14 45.169 37,052 +6,369 0.00% 1,673,617
2012-02-14 2012-02-10 46.810 30,683 +2,315 0.00% 1,436,283
2012-02-13 2012-02-09 47.501 28,368 -2,026 0.00% 1,347,517
2012-02-10 2012-02-08 48.106 30,394 -6,079 0.00% 1,462,130
2012-02-09 2012-02-07 45.515 36,473 +2,316 0.00% 1,660,064
2012-02-08 2012-02-06 46.551 34,157 -4,921 0.00% 1,590,052
2012-02-07 2012-02-03 45.947 39,078 -5,789 0.01% 1,795,506
2012-02-06 2012-02-02 45.688 44,867 +579 0.01% 2,049,866
2012-02-03 2012-02-01 44.392 44,288 +1,447 0.01% 1,966,038
2012-02-02 2012-01-31 45.256 42,841 +14,473 0.01% 1,938,803
2012-02-01 2012-01-30 46.638 28,368 +1,158 0.00% 1,323,017
2012-01-31 2012-01-27 48.710 27,210 +5,790 0.00% 1,325,411
2012-01-30 2012-01-26 48.365 21,420 -5,790 0.00% 1,035,977
2012-01-27 2012-01-20 46.465 27,210 -14,184 0.00% 1,264,310
2012-01-26 2012-01-19 45.515 41,394 -6,078 0.01% 1,884,043
2012-01-20 2012-01-18 43.874 47,472 -5,500 0.01% 2,082,783
2012-01-19 2012-01-17 43.269 52,972 -290 0.01% 2,292,065
2012-01-17 2012-01-13 40.765 53,262 -2,315 0.01% 2,171,212
2012-01-12 2012-01-10 40.851 55,577 -20,552 0.01% 2,270,383
2012-01-11 2012-01-09 38.001 76,129 -5,211 0.01% 2,892,981
2012-01-10 2012-01-06 36.360 81,340 +11,868 0.01% 2,957,529
2012-01-06 2012-01-04 39.037 69,472 +11,579 0.01% 2,712,009
2012-01-05 2012-01-03 40.851 57,893 -1,158 0.01% 2,364,994
2012-01-04 2011-12-30 39.815 59,051 -4,631 0.01% 2,351,099
2011-12-30 2011-12-28 39.469 63,682 +3,763 0.01% 2,513,482
2011-12-29 2011-12-23 41.542 59,919 -2,027 0.01% 2,489,158
2011-12-23 2011-12-21 39.642 61,946 -4,631 0.01% 2,455,663
2011-12-21 2011-12-19 39.210 66,577 +868 0.01% 2,610,495
2011-12-20 2011-12-16 40.333 65,709 +290 0.01% 2,650,236
2011-12-19 2011-12-15 38.778 65,419 +4,342 0.01% 2,536,840
2011-12-16 2011-12-14 40.333 61,077 -1,448 0.01% 2,463,414
2011-12-15 2011-12-13 40.592 62,525 +10,421 0.01% 2,538,016
2011-12-14 2011-12-12 41.715 52,104 +579 0.01% 2,173,507
2011-12-13 2011-12-09 42.751 51,525 +16,789 0.01% 2,202,754
2011-12-12 2011-12-08 43.356 34,736 +7,526 0.00% 1,506,005
2011-12-09 2011-12-07 44.651 27,210 -1,737 0.00% 1,214,960
2011-12-08 2011-12-06 44.910 28,947 -4,631 0.00% 1,300,019
2011-12-07 2011-12-05 44.478 33,578 +2,895 0.00% 1,493,499
2011-12-06 2011-12-02 45.429 30,683 -1,737 0.00% 1,393,883
2011-12-05 2011-12-01 46.551 32,420 -9,842 0.00% 1,509,192
2011-11-30 2011-11-28 42.665 42,262 +289 0.01% 1,803,100
2011-11-29 2011-11-25 40.592 41,973 -1,157 0.01% 1,703,769
2011-11-28 2011-11-24 41.369 43,130 -2,895 0.01% 1,784,259
2011-11-24 2011-11-22 41.456 46,025 -1,737 0.01% 1,907,998
2011-11-23 2011-11-21 40.074 47,762 +2,026 0.01% 1,914,006
2011-11-22 2011-11-18 42.060 45,736 +1,448 0.01% 1,923,667
2011-11-21 2011-11-17 43.701 44,288 -1,158 0.01% 1,935,439
2011-11-18 2011-11-16 43.356 45,446 +12,157 0.01% 1,970,345
2011-11-17 2011-11-15 45.515 33,289 +1,737 0.00% 1,515,145
2011-11-16 2011-11-14 46.724 31,552 +869 0.00% 1,474,236
2011-11-15 2011-11-11 45.429 30,683 +2,894 0.00% 1,393,883
2011-11-14 2011-11-10 45.774 27,789 +1,158 0.00% 1,272,013
2011-11-11 2011-11-09 49.574 26,631 +5,789 0.00% 1,320,207
2011-11-09 2011-11-07 49.401 20,842 +1,158 0.00% 1,029,623
2011-11-08 2011-11-04 49.574 19,684 +290 0.00% 975,816
2011-11-07 2011-11-03 49.660 19,394 -1,448 0.00% 963,115
2011-11-04 2011-11-02 50.956 20,842 -3,473 0.00% 1,062,024
2011-11-03 2011-11-01 46.724 24,315 +6,947 0.00% 1,136,094
2011-11-01 2011-10-28 49.833 17,368 +579 0.00% 865,503
2011-10-31 2011-10-27 51.301 16,789 -7,816 0.00% 861,299
2011-10-28 2011-10-26 46.465 24,605 -5,789 0.00% 1,143,269
2011-10-27 2011-10-25 42.492 30,394 -13,894 0.00% 1,291,504
2011-10-26 2011-10-24 40.937 44,288 +3,184 0.01% 1,813,039
2011-10-25 2011-10-21 38.692 41,104 +579 0.01% 1,590,395
2011-10-24 2011-10-20 38.347 40,525 +3,184 0.01% 1,553,992
2011-10-21 2011-10-19 40.506 37,341 +1,158 0.00% 1,512,522
2011-10-20 2011-10-18 41.801 36,183 +12,157 0.00% 1,512,491
2011-10-18 2011-10-14 44.306 24,026 -1,158 0.00% 1,064,490
2011-10-17 2011-10-13 45.169 25,184 -2,026 0.00% 1,137,547
2011-10-14 2011-10-12 42.924 27,210 -3,473 0.00% 1,167,959
2011-10-13 2011-10-11 39.815 30,683 -8,684 0.00% 1,221,635
2011-10-12 2011-10-10 36.792 39,367 +1,736 0.01% 1,448,387
2011-10-11 2011-10-07 36.619 37,631 -7,236 0.01% 1,378,017
2011-10-10 2011-10-06 34.166 44,867 -6,658 0.01% 1,532,943
2011-10-07 2011-10-04 31.161 51,525 +8,684 0.01% 1,605,563
2011-10-06 2011-10-03 34.719 42,841 +2,026 0.01% 1,487,402
2011-10-04 2011-09-30 37.310 40,815 +5,790 0.01% 1,522,812
2011-10-03 2011-09-28 40.937 35,025 +289 0.00% 1,433,835
2011-09-30 2011-09-27 41.801 34,736 -8,973 0.00% 1,452,005
2011-09-28 2011-09-26 37.828 43,709 +1,158 0.01% 1,653,438
2011-09-27 2011-09-23 39.297 42,551 -1,158 0.01% 1,672,107
2011-09-26 2011-09-22 39.037 43,709 -1,448 0.01% 1,706,287
2011-09-23 2011-09-21 39.815 45,157 -5,210 0.01% 1,797,914
2011-09-22 2011-09-20 39.383 50,367 -290 0.01% 1,983,598
2011-09-21 2011-09-19 38.692 50,657 +14,184 0.01% 1,960,019
2011-09-20 2011-09-16 43.960 36,473 -1,736 0.00% 1,603,364
2011-09-19 2011-09-15 43.010 38,209 +578 0.01% 1,643,379
2011-09-16 2011-09-14 42.406 37,631 -2,605 0.01% 1,595,769
2011-09-15 2011-09-12 42.492 40,236 +2,605 0.01% 1,709,711
2011-09-14 2011-09-09 46.119 37,631 -289 0.01% 1,735,521
2011-09-09 2011-09-07 46.465 37,920 -10,421 0.01% 1,761,949
2011-09-08 2011-09-06 45.774 48,341 +18,237 0.01% 2,212,760
2011-09-07 2011-09-05 50.438 30,104 +8,973 0.00% 1,518,378
2011-09-05 2011-09-01 55.965 21,131 -579 0.00% 1,182,600
2011-09-02 2011-08-31 56.311 21,710 -1,737 0.00% 1,222,504
2011-09-01 2011-08-30 55.015 23,447 -5,210 0.00% 1,289,940
2011-08-31 2011-08-29 52.338 28,657 -1,737 0.00% 1,499,844
2011-08-30 2011-08-26 51.388 30,394 +2,316 0.00% 1,561,880
2011-08-29 2011-08-25 53.720 28,078 -24,026 0.00% 1,508,340
2011-08-26 2011-08-24 51.647 52,104 +2,895 0.01% 2,691,008
2011-08-25 2011-08-23 53.892 49,209 -4,053 0.01% 2,651,990
2011-08-23 2011-08-19 53.115 53,262 +20,552 0.01% 2,829,016
2011-08-22 2011-08-18 57.692 32,710 +6,658 0.00% 1,887,121
2011-08-18 2011-08-16 63.306 26,052 -9,842 0.00% 1,649,255
2011-08-17 2011-08-15 60.629 35,894 -3,184 0.00% 2,176,215
2011-08-16 2011-08-12 56.483 39,078 -2,605 0.01% 2,207,257
2011-08-15 2011-08-11 57.433 41,683 +10,421 0.01% 2,393,996
2011-08-12 2011-08-10 61.924 31,262 -7,816 0.00% 1,935,881
2011-08-11 2011-08-09 59.679 39,078 -5,500 0.01% 2,332,132
2011-08-10 2011-08-08 60.715 44,578 -6,079 0.01% 2,706,567
2011-08-09 2011-08-05 62.184 50,657 +15,053 0.01% 3,150,031
2011-08-08 2011-08-04 63.652 35,604 -1,737 0.00% 2,266,257
2011-08-05 2011-08-03 64.861 37,341 -1,737 0.00% 2,421,970
2011-08-04 2011-08-02 63.565 39,078 +4,053 0.01% 2,484,008
2011-08-03 2011-08-01 65.638 35,025 -4,053 0.00% 2,298,977
2011-08-02 2011-07-29 63.047 39,078 +7,526 0.01% 2,463,758
2011-08-01 2011-07-28 65.293 31,552 +12,737 0.00% 2,060,115
2011-07-28 2011-07-26 67.020 18,815 +579 0.00% 1,260,982
2011-07-27 2011-07-25 67.711 18,236 -579 0.00% 1,234,777
2011-07-26 2011-07-22 68.316 18,815 -6,658 0.00% 1,285,356
2011-07-25 2011-07-21 67.020 25,473 +6,947 0.00% 1,707,201
2011-07-22 2011-07-20 68.229 18,526 -8,973 0.00% 1,264,013
2011-07-21 2011-07-19 66.415 27,499 -49,788 0.00% 1,826,359
2011-07-20 2011-07-18 68.488 77,287 +289 0.01% 5,293,251
2011-07-19 2011-07-15 68.316 76,998 +1,737 0.01% 5,260,158
2011-07-18 2011-07-14 69.525 75,261 +1,158 0.01% 5,232,493
2011-07-15 2011-07-13 68.143 74,103 -6,079 0.01% 5,049,584
2011-07-14 2011-07-12 66.329 80,182 +3,763 0.01% 5,318,399
2011-07-13 2011-07-11 68.402 76,419 +2,316 0.01% 5,227,203
2011-07-12 2011-07-08 68.747 74,103 +868 0.01% 5,094,384
2011-07-11 2011-07-07 67.970 73,235 +10,131 0.01% 4,977,786
2011-07-08 2011-07-06 66.329 63,104 -1,157 0.01% 4,185,631
2011-07-07 2011-07-05 66.934 64,261 +1,447 0.01% 4,301,223
2011-07-06 2011-07-04 66.329 62,814 +27,210 0.01% 4,166,395
2011-07-05 2011-06-30 62.874 35,604 -869 0.00% 2,238,582
2011-07-04 2011-06-29 63.220 36,473 -1,158 0.00% 2,305,820
2011-06-30 2011-06-28 62.874 37,631 -1,736 0.01% 2,366,028
2011-06-29 2011-06-27 63.652 39,367 -8,105 0.01% 2,505,778
2011-06-28 2011-06-24 61.924 47,472 -9,842 0.01% 2,939,676
2011-06-27 2011-06-23 60.024 57,314 -9,263 0.01% 3,440,237
2011-06-24 2011-06-22 58.643 66,577 +1,447 0.01% 3,904,243
2011-06-23 2011-06-21 57.692 65,130 -9,842 0.01% 3,757,512
2011-06-22 2011-06-20 53.892 74,972 +6,948 0.01% 4,040,420
2011-06-21 2011-06-17 56.138 68,024 +3,184 0.01% 3,818,725
2011-06-20 2011-06-16 57.779 64,840 +3,184 0.01% 3,746,381
2011-06-17 2011-06-15 57.088 61,656 +11,868 0.01% 3,519,813
2011-06-16 2011-06-14 60.024 49,788 -8,684 0.01% 2,988,493
2011-06-15 2011-06-13 56.742 58,472 +22,578 0.01% 3,317,845
2011-06-14 2011-06-10 55.447 35,894 +2,895 0.01% 1,990,214
2011-06-13 2011-06-09 56.311 32,999 +12,447 0.01% 1,858,195
2011-06-10 2011-06-08 58.643 20,552 +1,737 0.00% 1,205,221
2011-06-09 2011-06-07 60.629 18,815 +2,894 0.00% 1,140,733
2011-06-08 2011-06-03 60.456 15,921 -43,998 0.00% 962,523
2011-06-07 2011-06-02 60.197 59,919 -1,158 0.01% 3,606,950
2011-06-03 2011-06-01 60.543 61,077 -11,000 0.01% 3,697,758
2011-06-02 2011-05-31 59.852 72,077 +4,921 0.01% 4,313,927
2011-06-01 2011-05-30 59.593 67,156 -6,368 0.01% 4,001,997
2011-05-31 2011-05-27 57.779 73,524 -3,184 0.01% 4,248,133
2011-05-30 2011-05-26 55.188 76,708 -1,448 0.02% 4,233,352
2011-05-26 2011-05-24 54.065 78,156 -579 0.02% 4,225,513
2011-05-25 2011-05-23 52.165 78,735 +2,316 0.02% 4,107,216
2011-05-24 2011-05-20 53.806 76,419 +2,316 0.02% 4,111,802
2011-05-19 2011-05-17 56.224 74,103 -2,316 0.01% 4,166,387
2011-05-17 2011-05-13 56.742 76,419 +4,631 0.02% 4,336,202
2011-05-16 2011-05-12 57.520 71,788 +1,158 0.01% 4,129,228
2011-05-13 2011-05-11 59.074 70,630 -1,158 0.01% 4,172,421
2011-05-11 2011-05-06 56.915 71,788 +2,316 0.01% 4,085,828
2011-05-09 2011-05-05 56.915 69,472 +2,316 0.01% 3,954,012
2011-05-06 2011-05-04 58.383 67,156 +5,789 0.01% 3,920,797
2011-05-05 2011-05-03 61.147 61,367 +3,474 0.01% 3,752,416
2011-05-04 2011-04-29 63.306 57,893 +6,947 0.01% 3,664,990
2011-05-03 2011-04-28 61.579 50,946 +4,631 0.01% 3,137,202
2011-04-29 2011-04-27 142.012 46,315 +2,316 0.01% 6,577,293
2011-04-28 2011-04-26 143.707 43,999 +14,859 0.01% 6,322,983
2011-04-27 2011-04-21 142.273 29,140 +9,202 0.01% 4,145,834
2011-04-26 2011-04-20 135.753 19,938 +1,534 0.01% 2,706,637
2011-04-21 2011-04-19 136.535 18,404 +3,067 0.01% 2,512,792
2011-04-20 2011-04-18 137.970 15,337 -767 0.00% 2,116,039
2011-04-19 2011-04-15 132.362 16,104 -1,533 0.00% 2,131,559
2011-04-18 2011-04-14 130.145 17,637 +767 0.01% 2,295,371
2011-04-14 2011-04-12 130.406 16,870 +766 0.01% 2,199,950
2011-04-13 2011-04-11 129.363 16,104 +1,534 0.00% 2,083,258
2011-04-12 2011-04-08 132.493 14,570 -767 0.00% 1,930,416
2011-04-08 2011-04-06 127.407 15,337 -1,533 0.00% 1,954,036
2011-04-07 2011-04-04 123.103 16,870 +2,300 0.01% 2,076,752
2011-04-06 2011-04-01 124.668 14,570 +767 0.00% 1,816,415
2011-04-04 2011-03-31 126.885 13,803 -767 0.00% 1,751,394
2011-04-01 2011-03-30 123.103 14,570 -767 0.00% 1,793,615
2011-03-31 2011-03-29 118.930 15,337 -1,533 0.00% 1,824,034
2011-03-30 2011-03-28 113.584 16,870 +1,533 0.01% 1,916,156
2011-03-29 2011-03-25 116.322 15,337 -2,300 0.00% 1,784,033
2011-03-28 2011-03-24 117.496 17,637 -1,534 0.01% 2,072,274
2011-03-24 2011-03-22 113.192 19,171 +11,503 0.01% 2,170,012
2011-03-23 2011-03-21 108.628 7,668 -3,835 0.00% 832,961
2011-03-22 2011-03-18 106.411 11,503 +1,534 0.00% 1,224,049
2011-03-21 2011-03-17 106.151 9,969 +1,534 0.00% 1,058,214
2011-03-18 2011-03-16 108.237 8,435 -1,534 0.00% 912,979
2011-03-17 2011-03-15 106.411 9,969 -4,601 0.00% 1,060,814
2011-03-16 2011-03-14 108.759 14,570 +1,534 0.00% 1,584,613
2011-03-14 2011-03-10 106.803 13,036 +3,067 0.00% 1,392,278
2011-03-11 2011-03-09 111.628 9,969 -767 0.00% 1,112,815
2011-03-10 2011-03-08 107.715 10,736 +2,301 0.00% 1,156,432
2011-03-09 2011-03-07 106.803 8,435 -3,068 0.00% 900,879
2011-03-07 2011-03-03 106.151 11,503 -766 0.00% 1,221,049
2011-03-04 2011-03-02 101.586 12,269 -767 0.00% 1,246,362
2011-03-03 2011-03-01 102.369 13,036 -6,902 0.00% 1,334,479
2011-03-01 2011-02-25 93.110 19,938 -767 0.01% 1,856,425
2011-02-28 2011-02-24 91.023 20,705 +767 0.01% 1,884,640
2011-02-24 2011-02-22 93.501 19,938 +767 0.01% 1,864,225
2011-02-22 2011-02-18 97.413 19,171 +767 0.01% 1,867,510
2011-02-21 2011-02-17 98.457 18,404 +1,534 0.01% 1,811,994
2011-02-18 2011-02-16 98.848 16,870 -767 0.01% 1,667,562
2011-02-16 2011-02-14 97.283 17,637 -5,368 0.01% 1,715,778
2011-02-14 2011-02-10 87.242 23,005 -767 0.01% 2,006,994
2011-02-09 2011-02-07 92.719 23,772 +3,067 0.01% 2,204,108
2011-02-07 2011-01-31 93.892 20,705 +767 0.01% 1,944,041
2011-01-31 2011-01-27 95.327 19,938 -1,533 0.01% 1,900,626
2011-01-28 2011-01-26 95.848 21,471 -2,301 0.01% 2,057,962
2011-01-27 2011-01-25 92.458 23,772 +3,067 0.01% 2,197,908
2011-01-26 2011-01-24 92.588 20,705 -1,533 0.01% 1,917,040
2011-01-25 2011-01-21 92.719 22,238 +767 0.01% 2,061,878
2011-01-24 2011-01-20 93.371 21,471 +3,067 0.01% 2,004,763
2011-01-21 2011-01-19 95.457 18,404 -767 0.01% 1,756,794
2011-01-20 2011-01-18 93.762 19,171 -1,534 0.01% 1,797,510
2011-01-19 2011-01-17 92.719 20,705 +1,534 0.01% 1,919,740
2011-01-13 2011-01-11 97.283 19,171 +1,534 0.01% 1,865,010
2011-01-12 2011-01-10 97.805 17,637 +2,300 0.01% 1,724,978
2011-01-10 2011-01-06 103.282 15,337 -1,533 0.00% 1,584,029
2011-01-07 2011-01-05 97.413 16,870 +766 0.01% 1,643,362
2010-12-28 2010-12-22 93.110 16,104 -1,533 0.00% 1,499,442
2010-12-21 2010-12-17 92.197 17,637 +767 0.01% 1,626,079
2010-12-20 2010-12-16 93.501 16,870 +766 0.01% 1,577,364
2010-12-17 2010-12-15 94.544 16,104 -3,834 0.00% 1,522,542
2010-12-16 2010-12-14 92.588 19,938 -2,300 0.01% 1,846,025
2010-12-15 2010-12-13 88.806 22,238 -767 0.01% 1,974,879
2010-12-13 2010-12-09 85.938 23,005 +767 0.01% 1,976,994
2010-12-10 2010-12-08 88.546 22,238 +3,067 0.01% 1,969,079
2010-12-09 2010-12-07 91.023 19,171 -767 0.01% 1,745,010
2010-12-08 2010-12-06 89.719 19,938 -767 0.01% 1,788,824
2010-12-07 2010-12-03 88.415 20,705 -1,533 0.01% 1,830,638
2010-11-30 2010-11-26 82.025 22,238 +767 0.01% 1,824,081
2010-11-29 2010-11-25 82.677 21,471 -1,534 0.01% 1,775,167
2010-11-26 2010-11-24 81.504 23,005 -1,534 0.01% 1,874,994
2010-11-25 2010-11-23 80.200 24,539 +767 0.01% 1,968,020
2010-11-23 2010-11-19 82.677 23,772 +3,067 0.01% 1,965,408
2010-11-22 2010-11-18 82.677 20,705 -766 0.01% 1,711,836
2010-11-19 2010-11-17 79.808 21,471 +2,300 0.01% 1,713,568
2010-11-18 2010-11-16 81.243 19,171 -767 0.01% 1,557,509
2010-11-16 2010-11-12 82.677 19,938 -1,533 0.01% 1,648,422
2010-11-15 2010-11-11 85.155 21,471 -767 0.01% 1,828,366
2010-11-05 2010-11-03 85.025 22,238 +2,300 0.01% 1,890,780
2010-11-03 2010-11-01 88.024 19,938 -767 0.01% 1,755,024
2010-11-02 2010-10-29 84.764 20,705 +3,068 0.01% 1,755,037
2010-10-29 2010-10-27 85.416 17,637 +2,300 0.01% 1,506,481
2010-10-28 2010-10-26 88.806 15,337 +1,534 0.00% 1,362,025
2010-10-27 2010-10-25 89.459 13,803 -2,301 0.00% 1,234,796
2010-10-25 2010-10-21 88.546 16,104 +767 0.00% 1,425,940
2010-10-22 2010-10-20 86.590 15,337 -2,300 0.00% 1,328,025
2010-10-21 2010-10-19 88.937 17,637 +3,834 0.01% 1,568,580
2010-10-20 2010-10-18 88.285 13,803 +1,534 0.00% 1,218,596
2010-10-19 2010-10-15 91.936 12,269 +6,134 0.00% 1,127,966
2010-10-18 2010-10-14 94.414 6,135 +767 0.00% 579,230
2010-10-15 2010-10-13 95.196 5,368 -1,534 0.00% 511,014
2010-10-13 2010-10-11 87.372 6,902 -766 0.00% 603,042
2010-10-12 2010-10-08 87.242 7,668 +3,067 0.00% 668,969
2010-09-22 2010-09-20 88.415 4,601 -767 0.00% 406,799
2010-09-20 2010-09-16 85.286 5,368 +767 0.00% 457,813
2010-09-15 2010-09-13 85.286 4,601 -2,301 0.00% 392,399
2010-09-13 2010-09-09 79.678 6,902 +767 0.00% 549,938
2010-09-07 2010-09-03 79.417 6,135 -1,533 0.00% 487,225
2010-09-06 2010-09-02 77.200 7,668 -1,534 0.00% 591,972
2010-08-24 2010-08-20 70.419 9,202 -2,301 0.00% 647,998
2010-08-23 2010-08-19 71.984 11,503 -1,533 0.00% 828,033
2010-08-20 2010-08-18 69.898 13,036 +767 0.00% 911,185
2010-08-16 2010-08-12 68.985 12,269 +2,300 0.00% 846,374
2010-08-13 2010-08-11 70.028 9,969 +767 0.00% 698,109
2010-08-10 2010-08-06 71.854 9,202 -767 0.00% 661,198
2010-08-06 2010-08-04 70.810 9,969 +767 0.00% 705,910
2010-08-05 2010-08-03 71.984 9,202 -767 0.00% 662,398
2010-08-04 2010-08-02 73.158 9,969 +767 0.00% 729,310
2010-08-03 2010-07-30 70.810 9,202 -767 0.00% 651,598
2010-08-02 2010-07-29 71.202 9,969 +767 0.00% 709,810
2010-07-27 2010-07-23 69.506 9,202 -3,834 0.00% 639,598
2010-07-23 2010-07-21 66.898 13,036 -767 0.00% 872,086
2010-07-22 2010-07-20 65.333 13,803 -3,067 0.00% 901,797
2010-07-21 2010-07-19 62.856 16,870 +1,533 0.01% 1,060,376
2010-07-20 2010-07-16 62.725 15,337 +767 0.00% 962,018
2010-07-13 2010-07-09 62.464 14,570 -3,067 0.00% 910,108
2010-07-12 2010-07-08 60.117 17,637 +767 0.01% 1,060,287
2010-07-06 2010-07-02 59.074 16,870 +2,300 0.01% 996,577
2010-07-05 2010-06-30 59.726 14,570 +767 0.00% 870,207
2010-06-24 2010-06-22 66.898 13,803 +767 0.00% 923,397
2010-06-23 2010-06-21 68.985 13,036 -2,301 0.00% 899,286
2010-06-18 2010-06-15 64.551 15,337 +8,435 0.00% 990,018
2010-06-07 2010-06-03 65.855 6,902 -766 0.00% 454,531
2010-06-04 2010-06-02 63.508 7,668 +766 0.00% 486,977
2010-06-02 2010-05-31 66.246 6,902 -766 0.00% 457,232
2010-05-31 2010-05-27 63.377 7,668 -767 0.00% 485,977
2010-05-28 2010-05-26 61.030 8,435 -767 0.01% 514,788
2010-05-27 2010-05-25 58.944 9,202 +767 0.01% 542,398
2010-05-26 2010-05-24 61.291 8,435 -767 0.01% 516,988
2010-05-24 2010-05-19 57.248 9,202 -1,534 0.01% 526,798
2010-05-20 2010-05-18 58.031 10,736 +1,534 0.01% 623,017
2010-05-17 2010-05-13 61.812 9,202 -1,534 0.01% 568,798
2010-05-14 2010-05-12 59.726 10,736 +1,534 0.01% 641,218
2010-05-10 2010-05-06 58.422 9,202 +767 0.01% 537,598
2010-04-30 2010-04-28 253.727 8,435 +5,012 0.01% 2,140,188
2010-04-27 2010-04-23 258.197 3,423 +761 0.00% 883,808
2010-04-26 2010-04-22 266.348 2,662 +380 0.00% 709,018
2010-04-23 2010-04-21 265.033 2,282 -380 0.00% 604,805
2010-04-22 2010-04-20 262.667 2,662 +380 0.00% 699,219
2010-04-13 2010-04-09 292.641 2,282 +380 0.00% 667,806
2010-04-12 2010-04-08 289.223 1,902 +381 0.00% 550,101
2010-04-09 2010-04-07 287.119 1,521 -761 0.00% 436,708
2010-04-01 2010-03-30 273.710 2,282 -380 0.00% 624,606
2010-03-29 2010-03-25 257.934 2,662 -381 0.00% 686,620
2010-03-26 2010-03-24 256.882 3,043 -380 0.00% 781,693
2010-03-24 2010-03-22 250.046 3,423 +380 0.00% 855,908
2010-03-15 2010-03-11 267.399 3,043 +381 0.00% 813,697
2010-03-12 2010-03-10 269.503 2,662 -381 0.00% 717,417
2010-03-04 2010-03-02 257.934 3,043 -380 0.00% 784,893
2010-03-03 2010-03-01 251.361 3,423 -761 0.00% 860,408
2010-03-02 2010-02-26 241.895 4,184 -380 0.01% 1,012,090
2010-02-26 2010-02-24 240.318 4,564 +380 0.01% 1,096,810
2010-02-25 2010-02-23 240.055 4,184 -380 0.01% 1,004,389
2010-02-23 2010-02-19 238.477 4,564 +380 0.01% 1,088,410
2010-02-18 2010-02-12 245.313 4,184 -380 0.01% 1,026,391
2010-02-03 2010-02-01 247.154 4,564 -380 0.01% 1,128,010
2010-02-02 2010-01-29 226.119 4,944 +380 0.01% 1,117,935
2010-01-28 2010-01-26 235.585 4,564 +380 0.01% 1,075,210
2010-01-25 2010-01-21 244.525 4,184 +381 0.01% 1,023,091
2010-01-22 2010-01-20 253.727 3,803 -381 0.00% 964,924
2010-01-21 2010-01-19 253.990 4,184 +381 0.01% 1,062,694
2010-01-20 2010-01-18 246.628 3,803 -381 0.00% 937,926
2010-01-15 2010-01-13 249.783 4,184 +381 0.01% 1,045,093
2010-01-13 2010-01-11 259.774 3,803 +380 0.00% 987,922
2010-01-12 2010-01-08 257.934 3,423 -1,141 0.00% 882,908
2010-01-08 2010-01-06 247.943 4,564 +380 0.01% 1,131,610
2010-01-07 2010-01-05 257.671 4,184 +761 0.01% 1,078,096
2009-12-30 2009-12-28 258.723 3,423 -380 0.00% 885,608
2009-12-23 2009-12-21 250.309 3,803 +380 0.00% 951,925
2009-12-21 2009-12-17 258.197 3,423 +380 0.00% 883,808
2009-12-17 2009-12-15 271.080 3,043 -760 0.00% 824,898
2009-12-16 2009-12-14 270.818 3,803 +760 0.00% 1,029,919
2009-12-15 2009-12-11 267.137 3,043 -760 0.00% 812,896
2009-12-14 2009-12-10 260.563 3,803 +380 0.00% 990,922
2009-12-10 2009-12-08 264.507 3,423 +380 0.00% 905,408
2009-12-09 2009-12-07 268.714 3,043 +381 0.00% 817,697
2009-12-07 2009-12-03 275.813 2,662 -761 0.00% 734,215
2009-12-04 2009-12-02 270.555 3,423 -761 0.00% 926,108
2009-12-03 2009-12-01 259.774 4,184 +381 0.01% 1,086,896
2009-12-02 2009-11-30 241.369 3,803 -381 0.00% 917,928
2009-11-30 2009-11-26 253.201 4,184 +381 0.01% 1,059,394
2009-11-26 2009-11-24 258.723 3,803 -381 0.00% 983,923
2009-11-24 2009-11-20 257.934 4,184 +381 0.01% 1,079,196
2009-11-23 2009-11-19 261.615 3,803 +380 0.00% 994,922
2009-11-20 2009-11-18 265.296 3,423 +380 0.00% 908,108
2009-11-19 2009-11-17 269.240 3,043 +381 0.00% 819,297
2009-11-18 2009-11-16 276.865 2,662 +380 0.00% 737,014
2009-11-10 2009-11-06 275.287 2,282 -1,521 0.00% 628,206
2009-11-06 2009-11-04 269.766 3,803 -381 0.00% 1,025,919
2009-11-05 2009-11-03 265.559 4,184 +381 0.01% 1,111,099
2009-11-02 2009-10-29 263.718 3,803 +1,141 0.00% 1,002,921
2009-10-30 2009-10-28 269.503 2,662 +380 0.00% 717,417
2009-10-28 2009-10-23 272.921 2,282 +380 0.00% 622,806
2009-10-27 2009-10-22 273.447 1,902 +381 0.00% 520,096
2009-10-22 2009-10-20 289.223 1,521 -381 0.00% 439,908
2009-10-21 2009-10-19 285.542 1,902 +381 0.00% 543,100
2009-10-16 2009-10-14 299.477 1,521 +380 0.00% 455,504
2009-10-13 2009-10-09 301.843 1,141 -380 0.00% 344,403
2009-10-09 2009-10-07 290.011 1,521 -761 0.00% 441,107
2009-09-28 2009-09-24 292.378 2,282 +380 0.00% 667,206
2009-09-21 2009-09-17 291.852 1,902 -380 0.00% 555,102
2009-09-18 2009-09-16 290.274 2,282 +380 0.00% 662,406
2009-09-11 2009-09-09 283.964 1,902 +381 0.00% 540,100
2009-09-10 2009-09-08 281.861 1,521 -761 0.00% 428,710
2009-09-09 2009-09-07 274.236 2,282 -380 0.00% 625,806
2009-09-08 2009-09-04 266.348 2,662 +380 0.00% 709,018
2009-09-04 2009-09-02 252.675 2,282 +380 0.00% 576,605
2009-08-31 2009-08-27 272.658 1,902 +381 0.00% 518,596
2009-08-28 2009-08-26 284.753 1,521 -381 0.00% 433,109
2009-08-27 2009-08-25 277.391 1,902 +381 0.00% 527,597
2009-08-25 2009-08-21 287.908 1,521 -381 0.00% 437,908
2009-08-24 2009-08-20 270.818 1,902 -380 0.00% 515,095
2009-08-20 2009-08-18 258.197 2,282 +380 0.00% 589,205
2009-08-18 2009-08-14 269.240 1,902 -380 0.00% 512,094
2009-08-13 2009-08-11 279.494 2,282 +761 0.00% 637,806
2009-08-12 2009-08-10 283.964 1,521 -761 0.00% 431,909
2009-08-11 2009-08-07 279.231 2,282 +380 0.00% 637,206
2009-08-06 2009-08-04 316.304 1,902 -760 0.00% 601,611
2009-08-04 2009-07-31 295.007 2,662 -381 0.00% 785,309
2009-07-31 2009-07-29 290.800 3,043 +381 0.00% 884,905
2009-07-27 2009-07-23 293.692 2,662 -381 0.00% 781,809
2009-07-24 2009-07-22 283.438 3,043 +381 0.00% 862,502
2009-07-21 2009-07-17 279.231 2,662 +380 0.00% 743,314
2009-07-20 2009-07-16 274.499 2,282 -380 0.00% 626,406
2009-07-17 2009-07-15 269.503 2,662 -761 0.00% 717,417
2009-07-15 2009-07-13 251.887 3,423 +1,141 0.00% 862,208
2009-07-14 2009-07-10 259.512 2,282 -380 0.00% 592,205
2009-07-10 2009-07-08 256.093 2,662 -381 0.00% 681,721
2009-07-07 2009-07-03 256.619 3,043 -380 0.00% 780,893
2009-07-06 2009-07-02 255.042 3,423 +380 0.00% 873,008
2009-06-29 2009-06-25 261.878 3,043 -380 0.00% 796,895
2009-06-26 2009-06-24 255.831 3,423 +380 0.00% 875,708
2009-06-25 2009-06-23 251.624 3,043 +381 0.00% 765,691
2009-06-24 2009-06-22 263.193 2,662 -381 0.00% 700,619
2009-06-19 2009-06-17 259.512 3,043 +381 0.00% 789,694
2009-06-18 2009-06-16 254.516 2,662 +380 0.00% 677,521
2009-06-17 2009-06-15 268.188 2,282 -761 0.00% 612,006
2009-06-15 2009-06-11 279.757 3,043 +381 0.00% 851,301
2009-06-12 2009-06-10 281.072 2,662 +380 0.00% 748,213
2009-06-11 2009-06-09 273.973 2,282 -380 0.00% 625,206
2009-06-09 2009-06-05 291.063 2,662 +380 0.00% 774,810
2009-06-04 2009-06-02 284.753 2,282 +380 0.00% 649,806
2009-05-27 2009-05-25 271.606 1,902 +381 0.00% 516,595
2009-05-26 2009-05-22 270.555 1,521 +380 0.00% 411,514
2009-05-22 2009-05-20 278.705 1,141 -380 0.00% 318,003
2009-05-20 2009-05-18 276.076 1,521 +380 0.00% 419,912
2009-05-19 2009-05-15 278.180 1,141 -380 0.00% 317,403
2009-05-15 2009-05-13 273.447 1,521 -381 0.00% 415,913
2009-05-14 2009-05-12 270.029 1,902 +381 0.00% 513,595
2009-05-12 2009-05-08 293.955 1,521 -381 0.00% 447,106
2009-05-08 2009-05-06 289.223 1,902 +381 0.00% 550,101
2009-05-05 2009-04-30 274.987 1,521 -761 0.00% 418,255
2009-05-04 2009-04-29 252.226 2,282 +15 0.00% 575,579
2009-04-29 2009-04-27 246.139 2,267 -378 0.00% 557,996
2009-04-28 2009-04-24 251.167 2,645 +378 0.00% 664,337
2009-04-27 2009-04-23 251.167 2,267 -756 0.00% 569,396
2009-04-24 2009-04-22 231.847 3,023 +1,134 0.00% 700,872
2009-04-21 2009-04-17 245.609 1,889 -378 0.00% 463,956
2009-04-17 2009-04-15 243.492 2,267 +378 0.00% 551,996
2009-04-15 2009-04-09 224.436 1,889 -378 0.00% 423,960
2009-04-14 2009-04-08 219.672 2,267 -378 0.00% 497,997
2009-04-09 2009-04-07 229.465 2,645 +378 0.00% 606,934
2009-04-07 2009-04-03 238.463 2,267 -378 0.00% 540,596
2009-04-06 2009-04-02 236.875 2,645 -378 0.00% 626,535
2009-04-03 2009-04-01 219.672 3,023 +1,134 0.00% 664,069
2009-04-01 2009-03-30 235.817 1,889 -378 0.00% 445,458
2009-03-31 2009-03-27 253.020 2,267 +378 0.00% 573,596
2009-03-26 2009-03-24 246.139 1,889 -756 0.00% 464,956
2009-03-20 2009-03-18 212.791 2,645 +378 0.00% 562,832
2009-03-19 2009-03-17 220.201 2,267 -378 0.00% 499,197
2009-03-13 2009-03-11 201.145 2,645 -756 0.00% 532,030
2009-03-11 2009-03-09 184.207 3,401 +378 0.00% 626,488
2009-03-10 2009-03-06 187.912 3,023 +378 0.00% 568,059
2009-03-09 2009-03-05 197.440 2,645 -378 0.00% 522,229
2009-03-06 2009-03-04 205.115 3,023 -2,267 0.00% 620,064
2009-03-05 2009-03-03 182.090 5,290 -378 0.01% 963,254
2009-03-04 2009-03-02 169.386 5,668 -1,133 0.01% 960,078
2009-03-03 2009-02-27 173.620 6,801 +1,511 0.01% 1,180,792
2009-03-02 2009-02-26 185.530 5,290 -1,889 0.01% 981,455
2009-02-27 2009-02-25 195.323 7,179 +2,645 0.01% 1,402,223
2009-02-26 2009-02-24 196.382 4,534 +756 0.01% 890,394
2009-02-24 2009-02-20 195.058 3,778 -378 0.00% 736,930
2009-02-17 2009-02-13 201.410 4,156 -378 0.01% 837,061
2009-02-16 2009-02-12 195.323 4,534 +378 0.01% 885,594
2009-02-13 2009-02-11 200.881 4,156 +378 0.01% 834,861
2009-02-11 2009-02-09 201.939 3,778 -756 0.00% 762,927
2009-02-10 2009-02-06 203.263 4,534 +1,133 0.01% 921,594
2009-02-06 2009-02-04 205.115 3,401 -1,133 0.00% 697,598
2009-02-05 2009-02-03 191.088 4,534 +378 0.01% 866,394
2009-02-04 2009-02-02 191.088 4,156 +1,133 0.01% 794,163
2009-02-03 2009-01-30 200.881 3,023 -378 0.00% 607,263
2009-02-02 2009-01-29 192.676 3,401 -377 0.00% 655,292
2009-01-30 2009-01-23 183.413 3,778 +377 0.00% 692,934
2009-01-23 2009-01-21 183.148 3,401 +378 0.00% 622,887
2009-01-22 2009-01-20 190.559 3,023 -378 0.00% 576,060
2009-01-19 2009-01-15 174.679 3,401 +378 0.00% 594,083
2009-01-16 2009-01-14 183.678 3,023 -1,511 0.00% 555,257
2009-01-14 2009-01-12 181.560 4,534 +1,133 0.01% 823,194
2009-01-13 2009-01-09 196.382 3,401 +378 0.00% 667,894
2009-01-07 2009-01-05 214.379 3,023 +756 0.00% 648,067
2009-01-06 2009-01-02 200.616 2,267 -378 0.00% 454,797
2009-01-05 2008-12-31 188.706 2,645 -1,511 0.00% 499,128
2009-01-02 2008-12-29 182.884 4,156 +1,133 0.01% 760,064
2008-12-30 2008-12-24 181.031 3,023 +378 0.00% 547,257
2008-12-29 2008-12-22 193.206 2,645 +378 0.00% 511,029
2008-12-23 2008-12-19 205.645 2,267 -378 0.00% 466,197
2008-12-22 2008-12-18 202.469 2,645 -1,133 0.00% 535,530
2008-12-19 2008-12-17 186.324 3,778 -756 0.00% 703,933
2008-12-18 2008-12-16 177.326 4,534 -378 0.01% 803,994
2008-12-17 2008-12-15 175.738 4,912 +756 0.01% 863,223
2008-12-16 2008-12-12 167.798 4,156 +1,133 0.01% 697,367
2008-12-15 2008-12-11 188.442 3,023 -755 0.00% 569,659
2008-12-11 2008-12-09 180.766 3,778 +377 0.00% 682,935
2008-12-10 2008-12-08 186.854 3,401 -1,133 0.00% 635,489
2008-12-09 2008-12-05 171.503 4,534 +378 0.01% 777,595
2008-12-08 2008-12-04 170.709 4,156 -756 0.01% 709,467
2008-12-05 2008-12-03 164.092 4,912 +378 0.01% 806,022
2008-12-04 2008-12-02 158.799 4,534 +378 0.01% 719,995
2008-12-02 2008-11-28 169.386 4,156 -756 0.01% 703,967
2008-11-27 2008-11-25 150.859 4,912 +756 0.01% 741,020
2008-11-26 2008-11-24 159.328 4,156 -378 0.01% 662,169
2008-11-25 2008-11-21 159.593 4,534 +378 0.01% 723,595
2008-11-24 2008-11-20 148.212 4,156 -378 0.01% 615,971
2008-11-18 2008-11-14 169.915 4,534 -378 0.01% 770,395
2008-11-17 2008-11-13 163.563 4,912 +756 0.01% 803,422
2008-11-14 2008-11-12 179.972 4,156 +378 0.01% 747,965
2008-11-13 2008-11-11 173.091 3,778 -378 0.00% 653,938
2008-11-12 2008-11-10 187.912 4,156 -378 0.01% 780,963
2008-11-10 2008-11-06 141.861 4,534 +756 0.01% 643,196
2008-11-07 2008-11-05 152.712 3,778 -756 0.00% 576,945
2008-11-05 2008-11-03 136.567 4,534 -756 0.01% 619,196
2008-10-31 2008-10-29 95.597 5,290 -755 0.01% 505,708
2008-10-29 2008-10-27 79.400 6,045 +377 0.01% 479,970
2008-10-28 2008-10-24 95.279 5,668 -377 0.01% 540,044
2008-10-24 2008-10-22 111.159 6,045 +377 0.01% 671,958
2008-10-23 2008-10-21 121.746 5,668 -377 0.01% 690,056
2008-10-22 2008-10-20 127.039 6,045 +377 0.01% 767,952
2008-10-20 2008-10-16 142.919 5,668 +756 0.01% 810,066
2008-10-17 2008-10-15 155.094 4,912 +378 0.01% 761,821
2008-10-16 2008-10-14 179.972 4,534 -756 0.01% 815,994
2008-10-15 2008-10-13 168.062 5,290 -378 0.01% 889,050
2008-10-09 2008-10-06 165.680 5,668 +378 0.01% 939,076
2008-10-03 2008-09-30 153.506 5,290 -1,889 0.01% 812,046
2008-10-02 2008-09-29 153.506 7,179 +756 0.01% 1,102,018
2008-09-30 2008-09-26 177.855 6,423 +378 0.01% 1,142,362
2008-09-29 2008-09-25 184.207 6,045 +1,511 0.01% 1,113,531
2008-09-25 2008-09-23 179.972 4,534 -378 0.01% 815,994
2008-09-23 2008-09-19 179.972 4,912 -1,133 0.01% 884,024
2008-09-22 2008-09-18 158.005 6,045 +377 0.01% 955,141
2008-09-19 2008-09-17 152.976 5,668 -377 0.01% 867,070
2008-09-18 2008-09-16 150.859 6,045 -378 0.01% 911,943
2008-09-17 2008-09-12 149.536 6,423 +378 0.01% 960,468
2008-09-16 2008-09-11 156.152 6,045 +377 0.01% 943,941
2008-09-11 2008-09-09 187.912 5,668 +1,134 0.01% 1,065,087
2008-09-10 2008-09-08 195.058 4,534 -378 0.01% 884,394
2008-09-02 2008-08-29 215.967 4,912 -378 0.01% 1,060,829
2008-08-29 2008-08-27 209.350 5,290 +378 0.01% 1,107,462
2008-08-28 2008-08-26 205.380 4,912 +378 0.01% 1,008,827
2008-08-27 2008-08-25 206.439 4,534 -378 0.01% 935,994
2008-08-25 2008-08-20 205.380 4,912 -756 0.01% 1,008,827
2008-08-20 2008-08-18 186.324 5,668 +378 0.01% 1,056,086
2008-08-18 2008-08-14 202.733 5,290 +378 0.01% 1,072,460
2008-08-08 2008-08-05 230.523 4,912 +756 0.01% 1,132,331
2008-08-07 2008-08-04 238.199 4,156 -756 0.01% 989,953
2008-08-05 2008-08-01 243.227 4,912 +1,134 0.01% 1,194,732
2008-08-04 2008-07-31 243.757 3,778 +377 0.00% 920,912
2008-07-30 2008-07-28 250.373 3,401 +756 0.00% 851,519
2008-07-29 2008-07-25 251.432 2,645 +378 0.00% 665,037
2008-07-28 2008-07-24 262.018 2,267 -378 0.00% 593,996
2008-07-23 2008-07-21 242.698 2,645 +378 0.00% 641,936
2008-07-17 2008-07-15 269.429 2,267 +378 0.00% 610,796
2008-07-16 2008-07-14 287.426 1,889 -378 0.00% 542,948
2008-07-14 2008-07-10 277.634 2,267 +378 0.00% 629,396
2008-06-26 2008-06-24 271.017 1,889 -378 0.00% 511,951
2008-06-17 2008-06-13 312.570 2,267 -756 0.00% 708,595
2008-06-16 2008-06-12 319.980 3,023 +756 0.00% 967,300
2008-06-12 2008-06-10 341.683 2,267 +378 0.00% 774,595
2008-06-05 2008-06-03 367.620 1,889 +378 0.00% 694,434
2008-06-04 2008-06-02 377.942 1,511 +377 0.00% 571,070
2008-06-03 2008-05-30 370.267 1,134 -377 0.00% 419,882
2008-06-02 2008-05-29 365.238 1,511 -378 0.00% 551,874
2008-05-30 2008-05-28 362.591 1,889 -378 0.00% 684,935
2008-05-29 2008-05-27 348.829 2,267 -378 0.00% 790,795
2008-05-27 2008-05-23 343.535 2,645 +378 0.00% 908,651
2008-05-26 2008-05-22 360.739 2,267 +1,133 0.00% 817,794
2008-05-23 2008-05-21 373.707 1,134 +378 0.00% 423,784
2008-05-19 2008-05-15 360.209 756 -1,133 0.00% 272,318
2008-05-16 2008-05-14 358.886 1,889 +378 0.00% 677,935
2008-05-14 2008-05-09 330.831 1,511 +377 0.00% 499,886
2008-05-09 2008-05-07 338.242 1,134 +378 0.00% 383,566
2008-05-07 2008-05-05 344.859 756 -755 0.00% 260,713
2008-05-02 2008-04-29 337.713 1,511 +755 0.00% 510,284
2008-04-25 2008-04-23 333.478 756 -378 0.00% 252,109
2008-04-21 2008-04-17 303.042 1,134 -1,133 0.00% 343,649
2008-04-18 2008-04-16 284.515 2,267 -378 0.00% 644,996
2008-04-16 2008-04-14 285.309 2,645 +378 0.00% 754,642
2008-04-11 2008-04-09 286.103 2,267 +378 0.00% 648,596
2008-04-09 2008-04-07 301.454 1,889 +755 0.00% 569,446
2008-04-08 2008-04-03 312.305 1,134 -377 0.00% 354,154
2008-04-03 2008-04-01 285.838 1,511 +377 0.00% 431,902
2008-04-02 2008-03-31 282.927 1,134 -1,133 0.00% 320,839
2008-03-31 2008-03-27 262.548 2,267 +378 0.00% 595,196
2008-03-28 2008-03-26 262.548 1,889 -378 0.00% 495,953
2008-03-27 2008-03-25 254.608 2,267 -756 0.00% 577,196
2008-03-26 2008-03-20 232.905 3,023 +378 0.00% 704,073
2008-03-25 2008-03-19 233.964 2,645 -756 0.00% 618,835
2008-03-19 2008-03-17 230.259 3,401 -377 0.00% 783,110
2008-03-17 2008-03-13 253.814 3,778 +755 0.00% 958,909
2008-03-14 2008-03-12 276.310 3,023 -378 0.00% 835,286
2008-03-13 2008-03-11 275.781 3,401 +378 0.00% 937,931
2008-03-12 2008-03-10 275.781 3,023 +378 0.00% 833,686
2008-03-07 2008-03-05 285.574 2,645 +378 0.00% 755,342
2008-03-06 2008-03-04 296.690 2,267 +378 0.00% 672,595
2008-03-05 2008-03-03 313.099 1,889 +755 0.00% 591,444
2008-03-04 2008-02-29 325.803 1,134 -377 0.00% 369,460
2008-03-03 2008-02-28 323.421 1,511 -1,134 0.00% 488,689
2008-02-29 2008-02-27 317.069 2,645 -378 0.00% 838,647
2008-02-28 2008-02-26 294.837 3,023 +378 0.00% 891,292
2008-02-26 2008-02-22 311.246 2,645 +756 0.00% 823,246
2008-02-21 2008-02-19 331.361 1,889 -378 0.00% 625,940
2008-02-19 2008-02-15 309.658 2,267 -378 0.00% 701,995
2008-02-18 2008-02-14 292.984 2,645 -756 0.00% 774,943
2008-02-14 2008-02-12 276.046 3,401 +378 0.00% 938,832
2008-02-12 2008-02-06 279.486 3,023 +378 0.00% 844,887
2008-02-11 2008-02-04 305.424 2,645 -378 0.00% 807,845
2008-02-05 2008-02-01 253.020 3,023 -2,267 0.00% 764,879
2008-02-04 2008-01-31 220.731 5,290 +378 0.01% 1,167,665
2008-02-01 2008-01-30 225.230 4,912 +1,134 0.01% 1,106,330
2008-01-30 2008-01-28 248.521 3,778 +1,133 0.00% 938,911
2008-01-29 2008-01-25 263.077 2,645 -378 0.00% 695,839
2008-01-28 2008-01-24 243.492 3,023 -378 0.00% 736,076
2008-01-25 2008-01-23 250.373 3,401 -755 0.00% 851,519
2008-01-24 2008-01-22 246.668 4,156 +378 0.01% 1,025,152
2008-01-23 2008-01-21 278.957 3,778 +1,511 0.00% 1,053,900
2008-01-21 2008-01-17 318.127 2,267 +378 0.00% 721,195
2008-01-17 2008-01-15 340.889 1,889 +378 0.00% 643,939
2008-01-16 2008-01-14 350.417 1,511 -378 0.00% 529,480
2008-01-14 2008-01-10 347.505 1,889 -1,512 0.00% 656,438
2008-01-09 2008-01-07 342.741 3,401 +1,134 0.00% 1,165,663
2008-01-07 2008-01-03 340.624 2,267 +378 0.00% 772,195
2008-01-03 2007-12-31 359.151 1,889 +378 0.00% 678,435
2008-01-02 2007-12-27 375.824 1,511 -1,134 0.00% 567,871
2007-12-28 2007-12-24 370.796 2,645 -378 0.00% 980,755
2007-12-21 2007-12-19 343.800 3,023 -378 0.00% 1,039,307
2007-12-19 2007-12-17 314.422 3,401 -377 0.00% 1,069,350
2007-12-17 2007-12-13 302.512 3,778 +377 0.00% 1,142,891
2007-12-14 2007-12-12 320.245 3,401 +378 0.00% 1,089,153
2007-12-06 2007-12-04 368.414 3,023 -378 0.00% 1,113,715
2007-12-05 2007-12-03 361.797 3,401 +378 0.00% 1,230,472
2007-11-28 2007-11-26 337.448 3,023 -378 0.00% 1,020,105
2007-11-27 2007-11-23 291.661 3,401 +378 0.00% 991,939
2007-11-22 2007-11-20 351.211 3,023 -378 0.00% 1,061,710
2007-11-20 2007-11-16 327.920 3,401 +756 0.00% 1,115,256
2007-11-19 2007-11-15 352.005 2,645 -378 0.00% 931,052
2007-11-09 2007-11-07 368.679 3,023 +756 0.00% 1,114,515
2007-11-08 2007-11-06 364.179 2,267 +756 0.00% 825,594
2007-11-02 2007-10-31 404.144 1,511 +377 0.00% 610,661
2007-10-30 2007-10-26 407.584 1,134 -377 0.00% 462,201
2007-10-29 2007-10-25 413.407 1,511 +755 0.00% 624,658
2007-10-26 2007-10-24 431.669 756 -755 0.00% 326,342
2007-10-25 2007-10-23 423.200 1,511 +377 0.00% 639,455
2007-10-24 2007-10-22 423.464 1,134 +378 0.00% 480,208
2007-10-23 2007-10-18 459.194 756 -378 0.00% 347,151
2007-10-22 2007-10-17 442.255 1,134 +378 0.00% 501,518
2007-10-16 2007-10-12 460.517 756 +756 0.00% 348,151
2007-10-12 2007-10-10 435.374 0 -378
2007-10-08 2007-10-04 336.125 378 +378 0.00% 127,055
2007-10-04 2007-10-02 370.796 0 -378
2007-10-03 2007-09-28 356.239 378 +378 0.00% 134,658
2007-09-21 2007-09-19 312.305 0 -378
2007-09-05 2007-09-03 276.310 378 +378 0.00% 104,445
2007-08-23 2007-08-21 254.079 0 -756
2007-08-22 2007-08-20 227.612 756 -1,511 0.00% 172,075
2007-08-21 2007-08-17 205.380 2,267 +1,511 0.00% 465,597
2007-08-14 2007-08-10 252.491 756 +756 0.00% 190,883
2007-08-13 2007-08-09 260.166 0 -378
2007-08-10 2007-08-08 259.372 378 -378 0.00% 98,043
2007-08-03 2007-08-01 258.313 756 -378 0.00% 195,285
2007-08-01 2007-07-30 252.491 1,134 +378 0.00% 286,324
2007-07-30 2007-07-26 274.722 756 -378 0.00% 207,690
2007-07-16 2007-07-12 267.312 1,134 -377 0.00% 303,132
2007-07-13 2007-07-11 265.194 1,511 +377 0.00% 400,709
2007-07-11 2007-07-09 274.193 1,134 -377 0.00% 310,935
2007-07-09 2007-07-05 269.958 1,511 +755 0.00% 407,907
2007-06-29 2007-06-27 268.106 756 +378 0.00% 202,688
2007-06-26 2007-06-22 275.252 378 0.00% 104,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top