History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,356,634 | +0 | 0.10% | 33,888,717 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,356,634 | +0 | 0.10% | 32,966,206 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,356,634 | +0 | 0.10% | 32,342,155 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,356,634 | +0 | 0.10% | 32,179,358 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,356,634 | +0 | 0.10% | 32,423,553 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,356,634 | -2,000 | 0.10% | 32,016,562 |
| 2025-09-26 | 2025-09-24 | 22.960 | 1,358,634 | -5,000 | 0.10% | 31,194,237 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,363,634 | +4,500 | 0.10% | 31,390,855 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,359,134 | +26,000 | 0.10% | 31,069,803 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,333,134 | +6,000 | 0.10% | 31,301,986 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,327,134 | +20,000 | 0.10% | 31,638,875 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,307,134 | +12,000 | 0.10% | 31,658,785 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,295,134 | -4,500 | 0.10% | 31,264,535 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,299,634 | +65,000 | 0.10% | 31,009,267 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,234,634 | +11,561 | 0.10% | 29,535,331 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,223,073 | -1,978 | 0.10% | 29,357,696 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,225,051 | +495 | 0.10% | 29,999,719 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,224,556 | +494 | 0.10% | 30,334,274 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,224,062 | +1,484 | 0.10% | 29,604,209 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,222,578 | -7,913 | 0.10% | 30,235,831 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,230,491 | +1,484 | 0.10% | 30,083,171 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,229,007 | +2,967 | 0.10% | 29,574,689 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,226,040 | -989 | 0.10% | 30,197,487 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,227,029 | +6,923 | 0.10% | 30,767,725 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,220,106 | +2,967 | 0.09% | 30,594,131 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,217,139 | -3,956 | 0.09% | 30,692,022 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,221,095 | -4,945 | 0.10% | 30,618,930 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,226,040 | -3,462 | 0.10% | 29,577,670 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,229,502 | -9,890 | 0.10% | 28,666,681 |
| 2025-08-08 | 2025-08-06 | 22.931 | 1,239,392 | +495 | 0.10% | 28,421,082 |
| 2025-08-07 | 2025-08-05 | 22.830 | 1,238,897 | +989 | 0.10% | 28,284,468 |
| 2025-08-06 | 2025-08-04 | 22.871 | 1,237,908 | -9,891 | 0.10% | 28,311,954 |
| 2025-08-05 | 2025-08-01 | 22.901 | 1,247,799 | +3,956 | 0.10% | 28,576,018 |
| 2025-08-04 | 2025-07-31 | 22.952 | 1,243,843 | +30,166 | 0.10% | 28,548,303 |
| 2025-08-01 | 2025-07-30 | 23.811 | 1,213,677 | +9,890 | 0.09% | 28,899,006 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,203,787 | +10,880 | 0.09% | 29,089,511 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,192,907 | +10,879 | 0.09% | 28,886,903 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,182,028 | -1,978 | 0.09% | 28,205,165 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,184,006 | -1,484 | 0.09% | 28,731,217 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,185,490 | +15,331 | 0.09% | 28,527,501 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,170,159 | +6,923 | 0.09% | 29,400,868 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,163,236 | -10,880 | 0.09% | 28,521,243 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,174,116 | +6,924 | 0.09% | 26,532,453 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,167,192 | +9,890 | 0.09% | 27,261,086 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,157,302 | -1,484 | 0.09% | 28,317,242 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,158,786 | -98,903 | 0.09% | 26,244,611 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,257,689 | -5,934 | 0.10% | 27,276,550 |
| 2025-07-09 | 2025-07-07 | 21.688 | 1,263,623 | -98,904 | 0.10% | 27,405,245 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,362,527 | -90,002 | 0.11% | 29,412,495 |
| 2025-07-04 | 2025-07-02 | 21.435 | 1,452,529 | +2,967 | 0.11% | 31,135,049 |
| 2025-06-30 | 2025-06-26 | 20.373 | 1,449,562 | +6,924 | 0.11% | 29,532,535 |
| 2025-06-25 | 2025-06-23 | 19.271 | 1,442,638 | +1,483 | 0.11% | 27,801,558 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,441,155 | +1,484 | 0.11% | 27,481,552 |
| 2025-06-20 | 2025-06-18 | 20.100 | 1,439,671 | +19,780 | 0.11% | 28,938,000 |
| 2025-06-18 | 2025-06-16 | 19.838 | 1,419,891 | +990 | 0.11% | 28,167,149 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,418,901 | +1,978 | 0.11% | 27,860,583 |
| 2025-06-11 | 2025-06-09 | 20.141 | 1,416,923 | -91,981 | 0.11% | 28,538,061 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,508,904 | +29,671 | 0.12% | 30,146,537 |
| 2025-06-06 | 2025-06-04 | 20.181 | 1,479,233 | +63,299 | 0.12% | 29,852,864 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,415,934 | +9,890 | 0.11% | 28,374,978 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,406,044 | +43,023 | 0.11% | 30,144,565 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,363,021 | +99,269 | 0.11% | 29,293,806 |
| 2025-05-29 | 2025-05-27 | 21.439 | 1,263,752 | +1,903 | 0.10% | 27,093,928 |
| 2025-05-28 | 2025-05-26 | 21.702 | 1,261,849 | -39,013 | 0.10% | 27,384,662 |
| 2025-05-26 | 2025-05-22 | 22.122 | 1,300,862 | +5,709 | 0.11% | 28,778,177 |
| 2025-05-22 | 2025-05-20 | 21.965 | 1,295,153 | +8,088 | 0.10% | 28,447,710 |
| 2025-05-20 | 2025-05-16 | 21.860 | 1,287,065 | +2,151 | 0.10% | 28,134,795 |
| 2025-05-16 | 2025-05-14 | 22.280 | 1,284,914 | +28,546 | 0.10% | 28,627,925 |
| 2025-05-13 | 2025-05-09 | 22.122 | 1,256,368 | +1,903 | 0.10% | 27,793,863 |
| 2025-05-12 | 2025-05-08 | 22.122 | 1,254,465 | +951 | 0.10% | 27,751,764 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,253,514 | +4,225 | 0.10% | 28,455,282 |
| 2025-04-29 | 2025-04-25 | 23.489 | 1,249,289 | +3,806 | 0.10% | 29,344,073 |
| 2025-04-28 | 2025-04-24 | 23.384 | 1,245,483 | +152,244 | 0.10% | 29,123,782 |
| 2025-04-24 | 2025-04-22 | 23.331 | 1,093,239 | +3,273 | 0.09% | 25,506,334 |
| 2025-04-23 | 2025-04-17 | 23.173 | 1,089,966 | -11,418 | 0.09% | 25,258,147 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,101,384 | +7,612 | 0.09% | 26,390,861 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,093,772 | -12,370 | 0.09% | 24,944,022 |
| 2025-04-09 | 2025-04-07 | 21.229 | 1,106,142 | +5,709 | 0.09% | 23,482,385 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,100,433 | -951 | 0.09% | 27,293,269 |
| 2025-03-20 | 2025-03-18 | 24.592 | 1,101,384 | +476 | 0.09% | 27,085,357 |
| 2025-03-19 | 2025-03-17 | 24.645 | 1,100,908 | -1,903 | 0.09% | 27,131,501 |
| 2025-03-18 | 2025-03-14 | 23.541 | 1,102,811 | -14,273 | 0.09% | 25,961,457 |
| 2025-03-12 | 2025-03-10 | 23.384 | 1,117,084 | -1,903 | 0.09% | 26,121,361 |
| 2025-03-11 | 2025-03-07 | 23.489 | 1,118,987 | -4,758 | 0.09% | 26,283,459 |
| 2025-03-07 | 2025-03-05 | 23.909 | 1,123,745 | -1,142 | 0.09% | 26,867,615 |
| 2025-03-05 | 2025-03-03 | 22.227 | 1,124,887 | -2,379 | 0.09% | 25,003,408 |
| 2025-02-28 | 2025-02-26 | 20.956 | 1,127,266 | -2,854 | 0.09% | 23,622,807 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,130,120 | +22,361 | 0.09% | 23,160,030 |
| 2025-02-21 | 2025-02-19 | 21.807 | 1,107,759 | +3,806 | 0.09% | 24,157,019 |
| 2025-02-20 | 2025-02-18 | 21.912 | 1,103,953 | +951 | 0.09% | 24,190,040 |
| 2025-02-19 | 2025-02-17 | 21.860 | 1,103,002 | +51,383 | 0.09% | 24,111,242 |
| 2025-02-13 | 2025-02-11 | 22.017 | 1,051,619 | +475 | 0.09% | 23,153,806 |
| 2025-02-07 | 2025-02-05 | 21.702 | 1,051,144 | +25,216 | 0.09% | 22,811,940 |
| 2025-02-05 | 2025-02-03 | 21.860 | 1,025,928 | +108,949 | 0.08% | 22,426,431 |
| 2025-01-10 | 2025-01-08 | 20.241 | 916,979 | +4,758 | 0.07% | 18,560,754 |
| 2025-01-09 | 2025-01-07 | 20.157 | 912,221 | +952 | 0.07% | 18,387,751 |
| 2024-12-27 | 2024-12-20 | 20.430 | 911,269 | +951 | 0.07% | 18,617,562 |
| 2024-12-23 | 2024-12-19 | 20.514 | 910,318 | +952 | 0.07% | 18,674,668 |
| 2024-12-18 | 2024-12-16 | 21.492 | 909,366 | +951 | 0.07% | 19,543,933 |
| 2024-12-16 | 2024-12-12 | 22.753 | 908,415 | -66,607 | 0.07% | 20,669,127 |
| 2024-12-13 | 2024-12-11 | 22.122 | 975,022 | -14,272 | 0.08% | 21,569,817 |
| 2024-12-03 | 2024-11-29 | 21.334 | 989,294 | +951 | 0.08% | 21,105,778 |
| 2024-11-29 | 2024-11-27 | 21.702 | 988,343 | -1,903 | 0.08% | 21,449,032 |
| 2024-11-19 | 2024-11-15 | 21.597 | 990,246 | -251 | 0.08% | 21,386,261 |
| 2024-11-15 | 2024-11-13 | 22.543 | 990,497 | -2,512 | 0.08% | 22,328,544 |
| 2024-11-01 | 2024-10-30 | 23.699 | 993,009 | -2,512 | 0.08% | 23,533,129 |
| 2024-10-30 | 2024-10-28 | 23.856 | 995,521 | -42,010 | 0.08% | 23,749,596 |
| 2024-10-25 | 2024-10-23 | 22.911 | 1,037,531 | +95,152 | 0.08% | 23,770,456 |
| 2024-10-16 | 2024-10-14 | 23.278 | 942,379 | +83,362 | 0.08% | 21,937,103 |
| 2024-10-14 | 2024-10-09 | 22.806 | 859,017 | -4,693 | 0.07% | 19,590,316 |
| 2024-10-09 | 2024-10-07 | 27.640 | 863,710 | -2,836 | 0.07% | 23,872,816 |
| 2024-10-08 | 2024-10-04 | 26.326 | 866,546 | +8,564 | 0.07% | 22,812,837 |
| 2024-10-07 | 2024-10-03 | 25.012 | 857,982 | -71,365 | 0.07% | 21,460,265 |
| 2024-10-04 | 2024-10-02 | 25.643 | 929,347 | -20,457 | 0.08% | 23,831,297 |
| 2024-09-30 | 2024-09-26 | 21.544 | 949,804 | -380,610 | 0.08% | 20,462,929 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,330,414 | -77,675 | 0.11% | 26,621,572 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,408,089 | -2,855 | 0.11% | 27,524,725 |
| 2024-09-09 | 2024-09-04 | 17.614 | 1,410,944 | +2,855 | 0.11% | 24,852,137 |
| 2024-09-03 | 2024-08-30 | 17.740 | 1,408,089 | -4,758 | 0.11% | 24,979,428 |
| 2024-09-02 | 2024-08-29 | 17.362 | 1,412,847 | -95,152 | 0.11% | 24,529,298 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,507,999 | +4,757 | 0.12% | 26,086,201 |
| 2024-08-13 | 2024-08-09 | 19.232 | 1,503,242 | +77,675 | 0.12% | 28,910,789 |
| 2024-08-01 | 2024-07-30 | 19.863 | 1,425,567 | -5,233 | 0.12% | 28,315,836 |
| 2024-07-29 | 2024-07-25 | 19.590 | 1,430,800 | -952 | 0.12% | 28,028,818 |
| 2024-07-25 | 2024-07-23 | 20.262 | 1,431,752 | -1,332 | 0.12% | 29,010,471 |
| 2024-07-24 | 2024-07-22 | 20.578 | 1,433,084 | -1,332 | 0.12% | 29,489,288 |
| 2024-07-22 | 2024-07-18 | 21.387 | 1,434,416 | -476 | 0.12% | 30,677,466 |
| 2024-07-12 | 2024-07-10 | 20.998 | 1,434,892 | -9,515 | 0.12% | 30,129,689 |
| 2024-07-08 | 2024-07-04 | 20.451 | 1,444,407 | -2,379 | 0.12% | 29,540,128 |
| 2024-07-04 | 2024-07-02 | 19.947 | 1,446,786 | -5,709 | 0.12% | 28,858,945 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,452,495 | +79,190 | 0.12% | 32,613,203 |
| 2024-05-24 | 2024-05-22 | 22.731 | 1,373,305 | -900 | 0.12% | 31,216,755 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,374,205 | +4,498 | 0.12% | 32,153,708 |
| 2024-05-20 | 2024-05-16 | 23.454 | 1,369,707 | -13,494 | 0.12% | 32,124,588 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,383,201 | -77,644 | 0.12% | 30,227,084 |
| 2024-05-13 | 2024-05-09 | 21.075 | 1,460,845 | -269,894 | 0.12% | 30,787,180 |
| 2024-05-07 | 2024-05-03 | 20.919 | 1,730,739 | -109,307 | 0.15% | 36,205,841 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,840,046 | -169,134 | 0.16% | 38,206,125 |
| 2024-04-30 | 2024-04-26 | 19.852 | 2,009,180 | +8,996 | 0.17% | 39,886,666 |
| 2024-04-26 | 2024-04-24 | 19.296 | 2,000,184 | -8,996 | 0.17% | 38,596,428 |
| 2024-04-25 | 2024-04-23 | 19.474 | 2,009,180 | -26,989 | 0.17% | 39,127,346 |
| 2024-04-24 | 2024-04-22 | 19.296 | 2,036,169 | +89,964 | 0.17% | 39,290,810 |
| 2024-04-23 | 2024-04-19 | 19.274 | 1,946,205 | -899 | 0.17% | 37,511,559 |
| 2024-04-19 | 2024-04-17 | 19.252 | 1,947,104 | -8,097 | 0.17% | 37,485,601 |
| 2024-04-12 | 2024-04-10 | 18.496 | 1,955,201 | -6,298 | 0.17% | 36,163,643 |
| 2024-04-11 | 2024-04-09 | 18.318 | 1,961,499 | -18,892 | 0.17% | 35,931,284 |
| 2024-04-09 | 2024-04-05 | 18.185 | 1,980,391 | +5,398 | 0.17% | 36,013,197 |
| 2024-04-08 | 2024-04-03 | 18.496 | 1,974,993 | -7,198 | 0.17% | 36,529,718 |
| 2024-04-03 | 2024-03-28 | 18.096 | 1,982,191 | +584,772 | 0.17% | 35,869,667 |
| 2024-04-02 | 2024-03-27 | 18.096 | 1,397,419 | +350,862 | 0.12% | 25,287,651 |
| 2024-03-28 | 2024-03-26 | 18.407 | 1,046,557 | -26,989 | 0.09% | 19,264,186 |
| 2024-03-27 | 2024-03-25 | 18.607 | 1,073,546 | -900 | 0.09% | 19,975,771 |
| 2024-03-22 | 2024-03-20 | 19.119 | 1,074,446 | -8,996 | 0.09% | 20,541,894 |
| 2024-03-20 | 2024-03-18 | 19.763 | 1,083,442 | -35,986 | 0.09% | 21,412,376 |
| 2024-03-15 | 2024-03-13 | 19.608 | 1,119,428 | +33,737 | 0.10% | 21,949,376 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,085,691 | -16,194 | 0.09% | 21,722,319 |
| 2024-03-13 | 2024-03-11 | 19.719 | 1,101,885 | -179,930 | 0.09% | 21,727,879 |
| 2024-03-11 | 2024-03-07 | 18.985 | 1,281,815 | -8,996 | 0.11% | 24,335,521 |
| 2024-03-08 | 2024-03-06 | 19.252 | 1,290,811 | -8,997 | 0.11% | 24,850,663 |
| 2024-03-05 | 2024-03-01 | 19.096 | 1,299,808 | +107,508 | 0.11% | 24,821,602 |
| 2024-03-04 | 2024-02-29 | 19.030 | 1,192,300 | -24,966 | 0.10% | 22,689,072 |
| 2024-02-29 | 2024-02-27 | 19.385 | 1,217,266 | +8,997 | 0.10% | 23,597,142 |
| 2024-02-26 | 2024-02-22 | 19.296 | 1,208,269 | -252,736 | 0.10% | 23,315,288 |
| 2024-02-23 | 2024-02-21 | 19.052 | 1,461,005 | -8,996 | 0.12% | 27,834,919 |
| 2024-02-21 | 2024-02-19 | 17.985 | 1,470,001 | +44,982 | 0.13% | 26,437,695 |
| 2024-02-05 | 2024-02-01 | 17.251 | 1,425,019 | +17,993 | 0.12% | 24,583,279 |
| 2024-02-01 | 2024-01-30 | 17.451 | 1,407,026 | -10,796 | 0.12% | 24,554,394 |
| 2024-01-30 | 2024-01-26 | 18.052 | 1,417,822 | -4,498 | 0.12% | 25,593,824 |
| 2024-01-26 | 2024-01-24 | 17.918 | 1,422,320 | +5,398 | 0.12% | 25,485,302 |
| 2024-01-25 | 2024-01-23 | 17.429 | 1,416,922 | +181,729 | 0.12% | 24,695,592 |
| 2024-01-24 | 2024-01-22 | 17.073 | 1,235,193 | +17,993 | 0.11% | 21,088,878 |
| 2024-01-23 | 2024-01-19 | 17.629 | 1,217,200 | +179,929 | 0.10% | 21,458,164 |
| 2024-01-19 | 2024-01-17 | 18.318 | 1,037,271 | +134,948 | 0.09% | 19,001,019 |
| 2024-01-09 | 2024-01-05 | 19.763 | 902,323 | -8,997 | 0.08% | 17,832,869 |
| 2024-01-08 | 2024-01-04 | 19.630 | 911,320 | +8,547 | 0.08% | 17,889,123 |
| 2024-01-05 | 2024-01-03 | 19.808 | 902,773 | +34,186 | 0.08% | 17,881,902 |
| 2024-01-04 | 2024-01-02 | 19.941 | 868,587 | +450 | 0.07% | 17,320,611 |
| 2024-01-03 | 2023-12-29 | 20.052 | 868,137 | +8,997 | 0.07% | 17,408,135 |
| 2023-12-22 | 2023-12-20 | 19.208 | 859,140 | +8,996 | 0.07% | 16,501,944 |
| 2023-12-19 | 2023-12-15 | 19.274 | 850,144 | +70,446 | 0.07% | 16,385,852 |
| 2023-12-18 | 2023-12-14 | 18.741 | 779,698 | +900 | 0.07% | 14,612,059 |
| 2023-12-07 | 2023-12-05 | 19.808 | 778,798 | +899 | 0.07% | 15,426,236 |
| 2023-11-30 | 2023-11-28 | 20.697 | 777,899 | -179,199 | 0.07% | 16,100,165 |
| 2023-11-20 | 2023-11-16 | 21.631 | 957,098 | -19,952 | 0.08% | 20,702,685 |
| 2023-11-03 | 2023-11-01 | 21.520 | 977,050 | -97,745 | 0.08% | 21,025,657 |
| 2023-10-27 | 2023-10-25 | 21.253 | 1,074,795 | +5,398 | 0.09% | 22,842,360 |
| 2023-10-25 | 2023-10-20 | 20.452 | 1,069,397 | +900 | 0.09% | 21,871,785 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,068,497 | +35,986 | 0.09% | 24,466,281 |
| 2023-10-09 | 2023-10-05 | 21.853 | 1,032,511 | -57,578 | 0.09% | 22,563,457 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,090,089 | -4,498 | 0.09% | 23,724,774 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,094,587 | +120,553 | 0.09% | 24,455,344 |
| 2023-09-29 | 2023-09-27 | 22.787 | 974,034 | -174,316 | 0.08% | 22,195,014 |
| 2023-09-22 | 2023-09-20 | 23.787 | 1,148,350 | -4,498 | 0.10% | 27,315,898 |
| 2023-09-19 | 2023-09-15 | 23.509 | 1,152,848 | -9,897 | 0.10% | 27,102,532 |
| 2023-09-18 | 2023-09-14 | 22.898 | 1,162,745 | -178,580 | 0.10% | 26,624,358 |
| 2023-09-15 | 2023-09-13 | 23.065 | 1,341,325 | -8,996 | 0.11% | 30,937,097 |
| 2023-09-14 | 2023-09-12 | 23.176 | 1,350,321 | +4,498 | 0.12% | 31,294,680 |
| 2023-09-13 | 2023-09-11 | 24.065 | 1,345,823 | -103,459 | 0.12% | 32,387,191 |
| 2023-09-05 | 2023-08-31 | 24.232 | 1,449,282 | -1,657,152 | 0.12% | 35,118,571 |
| 2023-09-04 | 2023-08-30 | 24.510 | 3,106,434 | -4,948 | 0.27% | 76,137,421 |
| 2023-08-31 | 2023-08-29 | 24.676 | 3,111,382 | -33,566 | 0.27% | 76,777,461 |
| 2023-08-30 | 2023-08-28 | 23.787 | 3,144,948 | +4,499 | 0.27% | 74,809,143 |
| 2023-08-25 | 2023-08-23 | 23.287 | 3,140,449 | -147,543 | 0.27% | 73,131,286 |
| 2023-08-23 | 2023-08-21 | 23.120 | 3,287,992 | -3,598 | 0.28% | 76,018,890 |
| 2023-08-21 | 2023-08-17 | 23.565 | 3,291,590 | -66,124 | 0.28% | 77,565,578 |
| 2023-08-15 | 2023-08-11 | 23.787 | 3,357,714 | +17,993 | 0.29% | 79,870,226 |
| 2023-08-14 | 2023-08-10 | 24.510 | 3,339,721 | +8,546 | 0.29% | 81,855,190 |
| 2023-08-10 | 2023-08-08 | 24.565 | 3,331,175 | -94,463 | 0.28% | 81,830,869 |
| 2023-08-09 | 2023-08-07 | 25.065 | 3,425,638 | -404,841 | 0.29% | 85,864,857 |
| 2023-08-08 | 2023-08-04 | 25.566 | 3,830,479 | -8,997 | 0.33% | 97,928,333 |
| 2023-08-03 | 2023-08-01 | 24.954 | 3,839,476 | -520,896 | 0.33% | 95,811,081 |
| 2023-08-02 | 2023-07-31 | 26.066 | 4,360,372 | -236,113 | 0.37% | 113,656,382 |
| 2023-08-01 | 2023-07-28 | 24.287 | 4,596,485 | +204,221 | 0.39% | 111,636,118 |
| 2023-07-31 | 2023-07-27 | 23.787 | 4,392,264 | -72,998 | 0.38% | 104,479,154 |
| 2023-07-28 | 2023-07-26 | 23.065 | 4,465,262 | +71,972 | 0.38% | 102,989,390 |
| 2023-07-24 | 2023-07-20 | 22.231 | 4,393,290 | +179,929 | 0.38% | 97,666,878 |
| 2023-07-21 | 2023-07-19 | 21.942 | 4,213,361 | +251,452 | 0.36% | 92,449,221 |
| 2023-07-20 | 2023-07-18 | 21.764 | 3,961,909 | +33,287 | 0.34% | 86,227,267 |
| 2023-07-14 | 2023-07-12 | 22.075 | 3,928,622 | +90,864 | 0.34% | 86,725,523 |
| 2023-07-13 | 2023-07-11 | 21.764 | 3,837,758 | -156,157 | 0.33% | 83,525,236 |
| 2023-07-12 | 2023-07-10 | 22.098 | 3,993,915 | -94,463 | 0.34% | 88,255,674 |
| 2023-07-10 | 2023-07-06 | 22.398 | 4,088,378 | +269,895 | 0.35% | 91,570,067 |
| 2023-07-07 | 2023-07-05 | 22.787 | 3,818,483 | -8,232 | 0.33% | 87,010,599 |
| 2023-07-05 | 2023-07-03 | 23.509 | 3,826,715 | -424,904 | 0.33% | 89,963,000 |
| 2023-07-03 | 2023-06-29 | 23.176 | 4,251,619 | +112,456 | 0.36% | 98,534,391 |
| 2023-06-30 | 2023-06-28 | 23.287 | 4,139,163 | +6,747 | 0.35% | 96,388,228 |
| 2023-06-27 | 2023-06-23 | 22.731 | 4,132,416 | +105,709 | 0.35% | 93,934,426 |
| 2023-06-26 | 2023-06-21 | 23.009 | 4,026,707 | -3,149 | 0.34% | 92,650,510 |
| 2023-06-23 | 2023-06-20 | 23.509 | 4,029,856 | +900 | 0.34% | 94,738,682 |
| 2023-06-20 | 2023-06-16 | 24.454 | 4,028,956 | +7,197 | 0.34% | 98,524,138 |
| 2023-06-16 | 2023-06-14 | 23.676 | 4,021,759 | -19,342 | 0.34% | 95,218,883 |
| 2023-06-12 | 2023-06-08 | 23.732 | 4,041,101 | -98,962 | 0.35% | 95,901,417 |
| 2023-06-09 | 2023-06-07 | 22.953 | 4,140,063 | +1,665 | 0.35% | 95,028,625 |
| 2023-06-08 | 2023-06-06 | 22.842 | 4,138,398 | -1,800 | 0.35% | 94,530,405 |
| 2023-06-05 | 2023-06-01 | 25.431 | 4,140,198 | +106,159 | 0.35% | 105,289,841 |
| 2023-06-02 | 2023-05-31 | 25.070 | 4,034,039 | +314,512 | 0.35% | 101,131,473 |
| 2023-06-01 | 2023-05-30 | 25.732 | 3,719,527 | +1,659 | 0.34% | 95,712,464 |
| 2023-05-30 | 2023-05-25 | 26.395 | 3,717,868 | +121,135 | 0.34% | 98,134,335 |
| 2023-05-29 | 2023-05-24 | 26.757 | 3,596,733 | +85,043 | 0.33% | 96,237,443 |
| 2023-05-25 | 2023-05-23 | 27.360 | 3,511,690 | -39,908 | 0.33% | 96,078,216 |
| 2023-05-24 | 2023-05-22 | 27.299 | 3,551,598 | +41,485 | 0.33% | 96,956,050 |
| 2023-05-23 | 2023-05-19 | 26.998 | 3,510,113 | +830 | 0.33% | 94,765,884 |
| 2023-05-22 | 2023-05-18 | 27.540 | 3,509,283 | -863 | 0.33% | 96,646,805 |
| 2023-05-19 | 2023-05-17 | 27.721 | 3,510,146 | +829 | 0.33% | 97,305,171 |
| 2023-05-18 | 2023-05-16 | 28.384 | 3,509,317 | +42,398 | 0.33% | 99,608,503 |
| 2023-05-16 | 2023-05-12 | 28.926 | 3,466,919 | -830 | 0.32% | 100,285,430 |
| 2023-05-12 | 2023-05-10 | 30.011 | 3,467,749 | +251,397 | 0.32% | 104,071,043 |
| 2023-05-11 | 2023-05-09 | 30.192 | 3,216,352 | -110 | 0.30% | 97,107,820 |
| 2023-05-10 | 2023-05-08 | 29.770 | 3,216,462 | -54,759 | 0.30% | 95,754,299 |
| 2023-05-09 | 2023-05-05 | 29.348 | 3,271,221 | +9,541 | 0.30% | 96,004,536 |
| 2023-05-08 | 2023-05-04 | 29.348 | 3,261,680 | -3,183 | 0.30% | 95,724,525 |
| 2023-05-02 | 2023-04-27 | 29.408 | 3,264,863 | +82,970 | 0.30% | 96,014,692 |
| 2023-04-28 | 2023-04-26 | 30.433 | 3,181,893 | -830 | 0.30% | 96,834,443 |
| 2023-04-27 | 2023-04-25 | 30.373 | 3,182,723 | -2,887 | 0.30% | 96,667,901 |
| 2023-04-25 | 2023-04-21 | 30.975 | 3,185,610 | +829 | 0.30% | 98,675,340 |
| 2023-04-24 | 2023-04-20 | 31.337 | 3,184,781 | +81,615 | 0.30% | 99,801,214 |
| 2023-04-21 | 2023-04-19 | 31.337 | 3,103,166 | +2,489 | 0.29% | 97,243,652 |
| 2023-04-19 | 2023-04-17 | 31.638 | 3,100,677 | +830 | 0.29% | 98,099,939 |
| 2023-04-18 | 2023-04-14 | 32.120 | 3,099,847 | -10,786 | 0.29% | 99,568,136 |
| 2023-04-17 | 2023-04-13 | 32.120 | 3,110,633 | +830 | 0.29% | 99,914,586 |
| 2023-04-13 | 2023-04-11 | 32.904 | 3,109,803 | -43,091 | 0.29% | 102,324,217 |
| 2023-04-12 | 2023-04-06 | 31.698 | 3,152,894 | +81,446 | 0.29% | 99,941,997 |
| 2023-04-11 | 2023-04-04 | 32.301 | 3,071,448 | -4,978 | 0.28% | 99,211,237 |
| 2023-04-06 | 2023-04-03 | 32.542 | 3,076,426 | +19,497 | 0.29% | 100,113,614 |
| 2023-04-03 | 2023-03-30 | 32.964 | 3,056,929 | +2,075 | 0.28% | 100,768,684 |
| 2023-03-30 | 2023-03-28 | 32.663 | 3,054,854 | -2,888 | 0.28% | 99,779,806 |
| 2023-03-29 | 2023-03-27 | 32.181 | 3,057,742 | +42,315 | 0.28% | 98,399,978 |
| 2023-03-28 | 2023-03-24 | 33.627 | 3,015,427 | +5,393 | 0.28% | 101,399,526 |
| 2023-03-27 | 2023-03-23 | 34.531 | 3,010,034 | +50,993 | 0.28% | 103,939,095 |
| 2023-03-23 | 2023-03-21 | 34.651 | 2,959,041 | +8,297 | 0.27% | 102,534,905 |
| 2023-03-21 | 2023-03-17 | 35.073 | 2,950,744 | -116,157 | 0.27% | 103,492,154 |
| 2023-03-17 | 2023-03-15 | 34.712 | 3,066,901 | +6,222 | 0.28% | 106,457,227 |
| 2023-03-16 | 2023-03-14 | 34.049 | 3,060,679 | -2,887 | 0.28% | 104,212,338 |
| 2023-03-13 | 2023-03-09 | 34.410 | 3,063,566 | -863 | 0.28% | 105,418,360 |
| 2023-03-10 | 2023-03-08 | 35.375 | 3,064,429 | +202,030 | 0.28% | 108,402,818 |
| 2023-03-07 | 2023-03-03 | 37.062 | 2,862,399 | -500,304 | 0.27% | 106,086,029 |
| 2023-03-06 | 2023-03-02 | 36.761 | 3,362,703 | +222,357 | 0.31% | 123,615,023 |
| 2023-03-03 | 2023-03-01 | 35.857 | 3,140,346 | +382,074 | 0.29% | 112,602,329 |
| 2023-03-02 | 2023-02-28 | 34.712 | 2,758,272 | +61,828 | 0.26% | 95,744,202 |
| 2023-02-27 | 2023-02-23 | 37.845 | 2,696,444 | +75,602 | 0.25% | 102,047,873 |
| 2023-02-23 | 2023-02-21 | 37.002 | 2,620,842 | -6,638 | 0.24% | 96,975,520 |
| 2023-02-22 | 2023-02-20 | 36.821 | 2,627,480 | -9,126 | 0.24% | 96,746,116 |
| 2023-02-21 | 2023-02-17 | 35.013 | 2,636,606 | +109,519 | 0.24% | 92,315,426 |
| 2023-02-17 | 2023-02-15 | 34.712 | 2,527,087 | -12,445 | 0.23% | 87,719,386 |
| 2023-02-16 | 2023-02-14 | 34.832 | 2,539,532 | -4,049 | 0.24% | 88,457,454 |
| 2023-02-15 | 2023-02-13 | 35.495 | 2,543,581 | +829 | 0.24% | 90,284,620 |
| 2023-02-13 | 2023-02-09 | 34.109 | 2,542,752 | -862 | 0.24% | 86,730,798 |
| 2023-02-10 | 2023-02-08 | 34.350 | 2,543,614 | +41,484 | 0.24% | 87,373,346 |
| 2023-02-08 | 2023-02-06 | 34.230 | 2,502,130 | +1,278 | 0.23% | 85,646,795 |
| 2023-02-07 | 2023-02-03 | 35.194 | 2,500,852 | -18,253 | 0.23% | 88,014,403 |
| 2023-02-06 | 2023-02-02 | 36.098 | 2,519,105 | +24,890 | 0.23% | 90,933,938 |
| 2023-02-02 | 2023-01-31 | 35.796 | 2,494,215 | -1,788 | 0.23% | 89,283,918 |
| 2023-01-30 | 2023-01-26 | 36.339 | 2,496,003 | +13,749 | 0.23% | 90,701,678 |
| 2023-01-19 | 2023-01-17 | 35.796 | 2,482,254 | -2,887 | 0.23% | 88,855,757 |
| 2023-01-17 | 2023-01-13 | 36.399 | 2,485,141 | +6,637 | 0.23% | 90,456,729 |
| 2023-01-16 | 2023-01-12 | 35.013 | 2,478,504 | -1,523 | 0.23% | 86,779,804 |
| 2023-01-13 | 2023-01-11 | 35.314 | 2,480,027 | +11,201 | 0.23% | 87,580,402 |
| 2023-01-11 | 2023-01-09 | 35.495 | 2,468,826 | -5,808 | 0.23% | 87,631,185 |
| 2023-01-10 | 2023-01-06 | 34.892 | 2,474,634 | +830 | 0.23% | 86,346,044 |
| 2023-01-06 | 2023-01-04 | 34.531 | 2,473,804 | +4,563 | 0.23% | 85,422,606 |
| 2023-01-05 | 2023-01-03 | 33.446 | 2,469,241 | -2,021 | 0.23% | 82,586,559 |
| 2023-01-03 | 2022-12-29 | 33.326 | 2,471,262 | -1,354 | 0.23% | 82,356,301 |
| 2022-12-30 | 2022-12-28 | 33.687 | 2,472,616 | +1,659 | 0.23% | 83,295,471 |
| 2022-12-22 | 2022-12-20 | 32.904 | 2,470,957 | -2,887 | 0.23% | 81,303,780 |
| 2022-12-19 | 2022-12-15 | 33.747 | 2,473,844 | -1,693 | 0.23% | 83,485,921 |
| 2022-12-13 | 2022-12-09 | 36.158 | 2,475,537 | +415 | 0.23% | 89,510,417 |
| 2022-12-09 | 2022-12-07 | 33.024 | 2,475,122 | -4,978 | 0.23% | 81,739,142 |
| 2022-12-08 | 2022-12-06 | 34.471 | 2,480,100 | -6,206 | 0.23% | 85,490,553 |
| 2022-12-05 | 2022-12-01 | 33.627 | 2,486,306 | -13,000 | 0.23% | 83,606,816 |
| 2022-12-02 | 2022-11-30 | 34.049 | 2,499,306 | +13,276 | 0.23% | 85,098,281 |
| 2022-11-30 | 2022-11-28 | 31.879 | 2,486,030 | -19,913 | 0.23% | 79,252,860 |
| 2022-11-25 | 2022-11-23 | 31.277 | 2,505,943 | +3,319 | 0.23% | 78,377,509 |
| 2022-11-24 | 2022-11-22 | 31.156 | 2,502,624 | -168,826 | 0.23% | 77,972,069 |
| 2022-11-21 | 2022-11-17 | 32.964 | 2,671,450 | -7,501 | 0.25% | 88,061,744 |
| 2022-11-16 | 2022-11-14 | 31.518 | 2,678,951 | +1,660 | 0.25% | 84,434,389 |
| 2022-11-15 | 2022-11-11 | 29.469 | 2,677,291 | +5,808 | 0.25% | 78,896,429 |
| 2022-11-14 | 2022-11-10 | 27.239 | 2,671,483 | -1,660 | 0.25% | 72,768,556 |
| 2022-11-11 | 2022-11-09 | 27.842 | 2,673,143 | +5,808 | 0.25% | 74,424,697 |
| 2022-11-10 | 2022-11-08 | 27.902 | 2,667,335 | -2,887 | 0.25% | 74,423,735 |
| 2022-11-09 | 2022-11-07 | 28.083 | 2,670,222 | -7,053 | 0.25% | 74,987,037 |
| 2022-11-08 | 2022-11-04 | 27.179 | 2,677,275 | +3,734 | 0.25% | 72,764,983 |
| 2022-11-07 | 2022-11-03 | 25.973 | 2,673,541 | -1,693 | 0.25% | 69,441,169 |
| 2022-11-04 | 2022-11-02 | 26.335 | 2,675,234 | -12,030 | 0.25% | 70,452,453 |
| 2022-11-03 | 2022-11-01 | 25.732 | 2,687,264 | -20,912 | 0.25% | 69,149,830 |
| 2022-11-02 | 2022-10-31 | 24.346 | 2,708,176 | -10,372 | 0.25% | 65,934,263 |
| 2022-10-31 | 2022-10-27 | 26.877 | 2,718,548 | +2,489 | 0.25% | 73,067,588 |
| 2022-10-27 | 2022-10-25 | 26.998 | 2,716,059 | -2,887 | 0.25% | 73,328,048 |
| 2022-10-26 | 2022-10-24 | 27.299 | 2,718,946 | +830 | 0.25% | 74,225,254 |
| 2022-10-24 | 2022-10-20 | 29.047 | 2,718,116 | -1,693 | 0.25% | 78,952,872 |
| 2022-10-21 | 2022-10-19 | 29.529 | 2,719,809 | -5,808 | 0.25% | 80,313,286 |
| 2022-10-19 | 2022-10-17 | 29.891 | 2,725,617 | -10,371 | 0.25% | 81,470,318 |
| 2022-10-18 | 2022-10-14 | 29.529 | 2,735,988 | -1,659 | 0.25% | 80,791,036 |
| 2022-10-17 | 2022-10-13 | 29.348 | 2,737,647 | -45,633 | 0.25% | 80,345,085 |
| 2022-10-13 | 2022-10-11 | 29.891 | 2,783,280 | -9,236 | 0.26% | 83,193,900 |
| 2022-10-12 | 2022-10-10 | 30.855 | 2,792,516 | -14,105 | 0.26% | 86,162,549 |
| 2022-10-11 | 2022-10-07 | 31.879 | 2,806,621 | -830 | 0.26% | 89,473,072 |
| 2022-10-10 | 2022-10-06 | 32.964 | 2,807,451 | -1,523 | 0.26% | 92,544,885 |
| 2022-10-05 | 2022-09-30 | 30.011 | 2,808,974 | -415 | 0.26% | 84,300,465 |
| 2022-09-30 | 2022-09-28 | 30.373 | 2,809,389 | -7,467 | 0.26% | 85,328,738 |
| 2022-09-29 | 2022-09-27 | 31.518 | 2,816,856 | -16,577 | 0.26% | 88,780,839 |
| 2022-09-28 | 2022-09-26 | 31.940 | 2,833,433 | -3,734 | 0.26% | 90,498,572 |
| 2022-09-27 | 2022-09-23 | 32.120 | 2,837,167 | -3,734 | 0.26% | 91,130,765 |
| 2022-09-26 | 2022-09-22 | 32.482 | 2,840,901 | +81,446 | 0.26% | 92,277,915 |
| 2022-09-23 | 2022-09-21 | 33.085 | 2,759,455 | +51,441 | 0.26% | 91,295,331 |
| 2022-09-22 | 2022-09-20 | 34.350 | 2,708,014 | -830 | 0.25% | 93,020,500 |
| 2022-09-15 | 2022-09-13 | 36.700 | 2,708,844 | -1,354 | 0.25% | 99,415,522 |
| 2022-09-14 | 2022-09-09 | 35.857 | 2,710,198 | -25,305 | 0.25% | 97,178,657 |
| 2022-09-13 | 2022-09-08 | 34.531 | 2,735,503 | -1,278 | 0.25% | 94,459,300 |
| 2022-09-08 | 2022-09-06 | 35.676 | 2,736,781 | -415 | 0.25% | 97,637,053 |
| 2022-09-05 | 2022-09-01 | 36.761 | 2,737,196 | -124,454 | 0.25% | 100,621,002 |
| 2022-09-01 | 2022-08-30 | 35.977 | 2,861,650 | -30,553 | 0.27% | 102,954,126 |
| 2022-08-31 | 2022-08-29 | 36.158 | 2,892,203 | +52,685 | 0.27% | 104,576,218 |
| 2022-08-30 | 2022-08-26 | 37.182 | 2,839,518 | -1,244 | 0.26% | 105,580,253 |
| 2022-08-29 | 2022-08-25 | 37.002 | 2,840,762 | -3,352 | 0.26% | 105,112,927 |
| 2022-08-26 | 2022-08-24 | 36.218 | 2,844,114 | -50,031 | 0.26% | 103,008,812 |
| 2022-08-23 | 2022-08-19 | 37.303 | 2,894,145 | -41,484 | 0.27% | 107,960,240 |
| 2022-08-18 | 2022-08-16 | 37.785 | 2,935,629 | -26,534 | 0.27% | 110,923,003 |
| 2022-08-17 | 2022-08-15 | 37.122 | 2,962,163 | -41,484 | 0.27% | 109,961,985 |
| 2022-08-16 | 2022-08-12 | 37.303 | 3,003,647 | -20,334 | 0.28% | 112,044,992 |
| 2022-08-15 | 2022-08-11 | 37.424 | 3,023,981 | -1,693 | 0.28% | 113,167,981 |
| 2022-08-08 | 2022-08-04 | 35.857 | 3,025,674 | +126,113 | 0.28% | 108,490,574 |
| 2022-08-05 | 2022-08-03 | 35.676 | 2,899,561 | +2,489 | 0.27% | 103,444,371 |
| 2022-08-04 | 2022-08-02 | 36.218 | 2,897,072 | +80,497 | 0.27% | 104,926,858 |
| 2022-08-02 | 2022-07-29 | 37.424 | 2,816,575 | +2,904 | 0.26% | 105,406,120 |
| 2022-08-01 | 2022-07-28 | 38.749 | 2,813,671 | +3,709 | 0.26% | 109,027,786 |
| 2022-07-28 | 2022-07-26 | 38.569 | 2,809,962 | +3,318 | 0.26% | 108,376,053 |
| 2022-07-27 | 2022-07-25 | 38.267 | 2,806,644 | -73,012 | 0.26% | 107,402,394 |
| 2022-07-26 | 2022-07-22 | 38.026 | 2,879,656 | -23,273 | 0.27% | 109,502,208 |
| 2022-07-22 | 2022-07-20 | 41.100 | 2,902,929 | -44,724 | 0.27% | 119,309,135 |
| 2022-07-21 | 2022-07-19 | 41.220 | 2,947,653 | -398 | 0.27% | 121,502,543 |
| 2022-07-19 | 2022-07-15 | 41.039 | 2,948,051 | -3,319 | 0.27% | 120,985,970 |
| 2022-07-18 | 2022-07-14 | 41.521 | 2,951,370 | -762 | 0.27% | 122,545,054 |
| 2022-07-15 | 2022-07-13 | 41.943 | 2,952,132 | -1,659 | 0.27% | 123,822,030 |
| 2022-07-08 | 2022-07-06 | 40.979 | 2,953,791 | -2,074 | 0.27% | 121,043,531 |
| 2022-07-07 | 2022-07-05 | 41.823 | 2,955,865 | -2,599 | 0.27% | 123,622,344 |
| 2022-07-05 | 2022-06-30 | 40.979 | 2,958,464 | +163,425 | 0.27% | 121,235,026 |
| 2022-06-30 | 2022-06-28 | 40.738 | 2,795,039 | +23,231 | 0.26% | 113,864,272 |
| 2022-06-29 | 2022-06-27 | 39.834 | 2,771,808 | -2,904 | 0.26% | 110,412,314 |
| 2022-06-28 | 2022-06-24 | 39.412 | 2,774,712 | -66,043 | 0.26% | 109,357,499 |
| 2022-06-27 | 2022-06-23 | 39.111 | 2,840,755 | -9,127 | 0.26% | 111,104,432 |
| 2022-06-24 | 2022-06-22 | 38.870 | 2,849,882 | -5,808 | 0.26% | 110,774,424 |
| 2022-06-23 | 2022-06-21 | 39.292 | 2,855,690 | -2,887 | 0.26% | 112,204,833 |
| 2022-06-21 | 2022-06-17 | 38.749 | 2,858,577 | -49,367 | 0.27% | 110,767,863 |
| 2022-06-20 | 2022-06-16 | 38.749 | 2,907,944 | -9,228 | 0.27% | 112,680,799 |
| 2022-06-17 | 2022-06-15 | 39.231 | 2,917,172 | -29,869 | 0.27% | 114,444,765 |
| 2022-06-16 | 2022-06-14 | 39.472 | 2,947,041 | +257,205 | 0.27% | 116,326,962 |
| 2022-06-15 | 2022-06-13 | 39.472 | 2,689,836 | -154,738 | 0.25% | 106,174,447 |
| 2022-06-13 | 2022-06-09 | 40.859 | 2,844,574 | -34,847 | 0.26% | 116,225,076 |
| 2022-06-09 | 2022-06-07 | 40.557 | 2,879,421 | -27,489 | 0.27% | 116,781,255 |
| 2022-06-08 | 2022-06-06 | 39.412 | 2,906,910 | +60,567 | 0.27% | 114,567,712 |
| 2022-06-07 | 2022-06-02 | 41.521 | 2,846,343 | +2,058 | 0.26% | 118,184,185 |
| 2022-06-06 | 2022-06-01 | 52.430 | 2,844,285 | +1,245 | 0.26% | 149,126,686 |
| 2022-06-02 | 2022-05-31 | 51.524 | 2,843,040 | +196,133 | 0.26% | 146,485,040 |
| 2022-06-01 | 2022-05-30 | 51.071 | 2,646,907 | +3,862 | 0.26% | 135,180,150 |
| 2022-05-31 | 2022-05-27 | 51.265 | 2,643,045 | -3,090 | 0.26% | 135,496,157 |
| 2022-05-26 | 2022-05-24 | 51.459 | 2,646,135 | -34,976 | 0.26% | 136,168,409 |
| 2022-05-25 | 2022-05-23 | 52.301 | 2,681,111 | +3,476 | 0.27% | 140,224,336 |
| 2022-05-24 | 2022-05-20 | 52.560 | 2,677,635 | -387 | 0.27% | 140,735,818 |
| 2022-05-23 | 2022-05-19 | 51.718 | 2,678,022 | +10,042 | 0.27% | 138,502,674 |
| 2022-05-18 | 2022-05-16 | 51.977 | 2,667,980 | +1,545 | 0.27% | 138,674,099 |
| 2022-05-16 | 2022-05-12 | 51.330 | 2,666,435 | -12,359 | 0.27% | 136,867,844 |
| 2022-05-13 | 2022-05-11 | 52.495 | 2,678,794 | -1,545 | 0.27% | 140,623,340 |
| 2022-05-12 | 2022-05-10 | 52.948 | 2,680,339 | +24,719 | 0.27% | 141,918,910 |
| 2022-05-10 | 2022-05-05 | 55.473 | 2,655,620 | -3,477 | 0.26% | 147,313,989 |
| 2022-05-03 | 2022-04-28 | 55.667 | 2,659,097 | +4,635 | 0.26% | 148,023,227 |
| 2022-04-29 | 2022-04-27 | 53.984 | 2,654,462 | +1,841,145 | 0.26% | 143,297,892 |
| 2022-04-27 | 2022-04-25 | 49.841 | 813,317 | -32,289 | 0.08% | 40,536,646 |
| 2022-04-22 | 2022-04-20 | 51.524 | 845,606 | +1,314 | 0.08% | 43,569,077 |
| 2022-04-21 | 2022-04-19 | 53.401 | 844,292 | +144,835 | 0.08% | 45,086,224 |
| 2022-04-14 | 2022-04-12 | 54.372 | 699,457 | +1,568 | 0.07% | 38,030,982 |
| 2022-04-11 | 2022-04-07 | 54.761 | 697,889 | -7,725 | 0.07% | 38,216,768 |
| 2022-04-08 | 2022-04-06 | 55.149 | 705,614 | -7,724 | 0.07% | 38,913,834 |
| 2022-04-07 | 2022-04-04 | 54.761 | 713,338 | +1,545 | 0.07% | 39,062,763 |
| 2022-04-04 | 2022-03-31 | 52.171 | 711,793 | -1,545 | 0.07% | 37,135,219 |
| 2022-03-31 | 2022-03-29 | 50.359 | 713,338 | +2,240 | 0.07% | 35,922,967 |
| 2022-03-28 | 2022-03-24 | 49.517 | 711,098 | -34,297 | 0.07% | 35,211,792 |
| 2022-03-23 | 2022-03-21 | 49.064 | 745,395 | +2,317 | 0.07% | 36,572,354 |
| 2022-03-18 | 2022-03-16 | 47.187 | 743,078 | +1,545 | 0.07% | 35,063,815 |
| 2022-03-17 | 2022-03-15 | 45.763 | 741,533 | +1,309 | 0.07% | 33,934,944 |
| 2022-03-15 | 2022-03-11 | 50.035 | 740,224 | +8,884 | 0.07% | 37,037,349 |
| 2022-03-14 | 2022-03-10 | 50.683 | 731,340 | +154,490 | 0.07% | 37,066,222 |
| 2022-03-11 | 2022-03-09 | 50.165 | 576,850 | -20,083 | 0.06% | 28,937,555 |
| 2022-03-10 | 2022-03-08 | 50.294 | 596,933 | +7,724 | 0.06% | 30,022,292 |
| 2022-03-09 | 2022-03-07 | 52.236 | 589,209 | -3,275 | 0.06% | 30,777,982 |
| 2022-03-08 | 2022-03-04 | 53.401 | 592,484 | -6,952 | 0.06% | 31,639,369 |
| 2022-03-04 | 2022-03-02 | 53.854 | 599,436 | +196,976 | 0.06% | 32,282,219 |
| 2022-03-03 | 2022-03-01 | 54.372 | 402,460 | +1,456 | 0.04% | 21,882,616 |
| 2022-03-02 | 2022-02-28 | 54.243 | 401,004 | -160,671 | 0.04% | 21,751,538 |
| 2022-02-28 | 2022-02-24 | 54.696 | 561,675 | +160,671 | 0.06% | 30,721,261 |
| 2022-02-23 | 2022-02-21 | 57.155 | 401,004 | -3,090 | 0.04% | 22,919,580 |
| 2022-02-17 | 2022-02-15 | 56.443 | 404,094 | +1,008 | 0.04% | 22,808,468 |
| 2022-02-16 | 2022-02-14 | 56.508 | 403,086 | -38,623 | 0.04% | 22,777,665 |
| 2022-02-11 | 2022-02-09 | 56.961 | 441,709 | +77,246 | 0.04% | 25,160,320 |
| 2022-02-10 | 2022-02-08 | 56.314 | 364,463 | -16,994 | 0.04% | 20,524,375 |
| 2022-02-09 | 2022-02-07 | 55.602 | 381,457 | -794 | 0.04% | 21,209,772 |
| 2022-02-07 | 2022-01-31 | 53.207 | 382,251 | +1,568 | 0.04% | 20,338,442 |
| 2022-01-27 | 2022-01-25 | 54.825 | 380,683 | -7,725 | 0.04% | 20,871,042 |
| 2022-01-26 | 2022-01-24 | 55.149 | 388,408 | -125,524 | 0.04% | 21,420,273 |
| 2022-01-25 | 2022-01-21 | 54.825 | 513,932 | +3,476 | 0.05% | 28,176,452 |
| 2022-01-20 | 2022-01-18 | 51.848 | 510,456 | -1,765 | 0.05% | 26,465,985 |
| 2022-01-18 | 2022-01-14 | 52.560 | 512,221 | -21,628 | 0.05% | 26,922,206 |
| 2022-01-17 | 2022-01-13 | 52.819 | 533,849 | -345,287 | 0.05% | 28,197,190 |
| 2022-01-11 | 2022-01-07 | 54.243 | 879,136 | -1,545 | 0.09% | 47,686,706 |
| 2022-01-10 | 2022-01-06 | 52.107 | 880,681 | -3,603 | 0.09% | 45,889,333 |
| 2022-01-06 | 2022-01-04 | 51.006 | 884,284 | +2,016 | 0.09% | 45,104,017 |
| 2022-01-04 | 2021-12-31 | 50.424 | 882,268 | +272,676 | 0.09% | 44,487,215 |
| 2021-12-30 | 2021-12-28 | 51.912 | 609,592 | -3,089 | 0.06% | 31,645,420 |
| 2021-12-23 | 2021-12-21 | 50.942 | 612,681 | +2,240 | 0.06% | 31,210,906 |
| 2021-12-16 | 2021-12-14 | 50.359 | 610,441 | +15,449 | 0.06% | 30,741,180 |
| 2021-12-15 | 2021-12-13 | 51.395 | 594,992 | +13,132 | 0.06% | 30,579,393 |
| 2021-12-14 | 2021-12-10 | 49.712 | 581,860 | -3,090 | 0.06% | 28,925,239 |
| 2021-12-09 | 2021-12-07 | 50.553 | 584,950 | -850 | 0.06% | 29,571,068 |
| 2021-11-29 | 2021-11-25 | 48.093 | 585,800 | +7,725 | 0.06% | 28,173,151 |
| 2021-11-25 | 2021-11-23 | 48.741 | 578,075 | -3,940 | 0.06% | 28,175,809 |
| 2021-11-18 | 2021-11-16 | 48.093 | 582,015 | +386 | 0.06% | 27,991,117 |
| 2021-11-15 | 2021-11-11 | 50.100 | 581,629 | -7,724 | 0.06% | 29,139,645 |
| 2021-11-12 | 2021-11-10 | 47.964 | 589,353 | +4,634 | 0.06% | 28,267,731 |
| 2021-11-11 | 2021-11-09 | 48.417 | 584,719 | +2,241 | 0.06% | 28,310,402 |
| 2021-11-10 | 2021-11-08 | 48.741 | 582,478 | -132,863 | 0.06% | 28,390,415 |
| 2021-11-04 | 2021-11-02 | 48.805 | 715,341 | +387 | 0.07% | 34,912,560 |
| 2021-11-02 | 2021-10-29 | 50.100 | 714,954 | -5,794 | 0.07% | 35,819,234 |
| 2021-10-29 | 2021-10-27 | 51.459 | 720,748 | -123,979 | 0.07% | 37,089,230 |
| 2021-10-28 | 2021-10-26 | 52.883 | 844,727 | -40,368 | 0.08% | 44,672,028 |
| 2021-10-25 | 2021-10-21 | 54.372 | 885,095 | +772 | 0.09% | 48,124,520 |
| 2021-10-19 | 2021-10-15 | 54.825 | 884,323 | -772 | 0.09% | 48,483,233 |
| 2021-10-15 | 2021-10-11 | 55.537 | 885,095 | +1,344 | 0.09% | 49,155,760 |
| 2021-10-04 | 2021-09-29 | 54.372 | 883,751 | +77,245 | 0.09% | 48,051,444 |
| 2021-09-30 | 2021-09-28 | 55.537 | 806,506 | +1,120 | 0.08% | 44,791,141 |
| 2021-09-29 | 2021-09-27 | 54.566 | 805,386 | -30,898 | 0.08% | 43,946,965 |
| 2021-09-27 | 2021-09-23 | 60.392 | 836,284 | +35,533 | 0.08% | 50,504,802 |
| 2021-09-23 | 2021-09-20 | 58.838 | 800,751 | -1,545 | 0.08% | 47,114,937 |
| 2021-09-21 | 2021-09-17 | 60.521 | 802,296 | +17,381 | 0.08% | 48,556,064 |
| 2021-09-20 | 2021-09-16 | 59.421 | 784,915 | +71,065 | 0.08% | 46,640,430 |
| 2021-09-17 | 2021-09-15 | 60.262 | 713,850 | -1,545 | 0.07% | 43,018,363 |
| 2021-09-16 | 2021-09-14 | 61.622 | 715,395 | -29,005 | 0.07% | 44,083,908 |
| 2021-09-15 | 2021-09-13 | 62.981 | 744,400 | +1,158 | 0.07% | 46,883,113 |
| 2021-09-14 | 2021-09-10 | 62.916 | 743,242 | -8,497 | 0.07% | 46,762,072 |
| 2021-09-13 | 2021-09-09 | 61.751 | 751,739 | +4,249 | 0.07% | 46,420,808 |
| 2021-09-10 | 2021-09-08 | 60.586 | 747,490 | -17,380 | 0.07% | 45,287,513 |
| 2021-09-09 | 2021-09-07 | 62.463 | 764,870 | -156,036 | 0.08% | 47,776,263 |
| 2021-09-08 | 2021-09-06 | 62.722 | 920,906 | +23,174 | 0.09% | 57,761,215 |
| 2021-09-07 | 2021-09-03 | 59.939 | 897,732 | -6,953 | 0.09% | 53,809,001 |
| 2021-09-06 | 2021-09-02 | 58.062 | 904,685 | -7,724 | 0.09% | 52,527,541 |
| 2021-09-03 | 2021-09-01 | 57.414 | 912,409 | +23,174 | 0.09% | 52,385,418 |
| 2021-09-02 | 2021-08-31 | 54.502 | 889,235 | -750 | 0.09% | 48,464,739 |
| 2021-09-01 | 2021-08-30 | 51.783 | 889,985 | +22,015 | 0.09% | 46,086,095 |
| 2021-08-31 | 2021-08-27 | 53.142 | 867,970 | -62,569 | 0.09% | 46,125,927 |
| 2021-08-26 | 2021-08-24 | 54.890 | 930,539 | -4,248 | 0.09% | 51,077,269 |
| 2021-08-24 | 2021-08-20 | 54.696 | 934,787 | -1,545 | 0.09% | 51,128,919 |
| 2021-08-20 | 2021-08-18 | 56.897 | 936,332 | +36,305 | 0.09% | 53,274,082 |
| 2021-08-19 | 2021-08-17 | 56.638 | 900,027 | +1,456 | 0.09% | 50,975,422 |
| 2021-08-16 | 2021-08-12 | 55.537 | 898,571 | +62,569 | 0.09% | 49,904,180 |
| 2021-08-12 | 2021-08-10 | 56.508 | 836,002 | +6,952 | 0.08% | 47,240,969 |
| 2021-08-11 | 2021-08-09 | 55.926 | 829,050 | +3,863 | 0.08% | 46,365,154 |
| 2021-08-10 | 2021-08-06 | 53.272 | 825,187 | -5,408 | 0.08% | 43,959,167 |
| 2021-08-06 | 2021-08-04 | 54.372 | 830,595 | -1,931 | 0.08% | 45,161,238 |
| 2021-08-05 | 2021-08-03 | 53.984 | 832,526 | -849 | 0.08% | 44,942,900 |
| 2021-08-04 | 2021-08-02 | 52.042 | 833,375 | +18,539 | 0.08% | 43,370,433 |
| 2021-08-03 | 2021-07-30 | 48.093 | 814,836 | -14,677 | 0.08% | 39,188,285 |
| 2021-08-02 | 2021-07-29 | 47.381 | 829,513 | +296,236 | 0.08% | 39,303,526 |
| 2021-07-30 | 2021-07-28 | 47.317 | 533,277 | -50,982 | 0.05% | 25,232,917 |
| 2021-07-29 | 2021-07-27 | 47.576 | 584,259 | +386 | 0.06% | 27,796,492 |
| 2021-07-28 | 2021-07-26 | 49.841 | 583,873 | -62,568 | 0.06% | 29,100,896 |
| 2021-07-27 | 2021-07-23 | 51.200 | 646,441 | -186,662 | 0.06% | 33,098,066 |
| 2021-07-26 | 2021-07-22 | 51.589 | 833,103 | -42,176 | 0.08% | 42,978,797 |
| 2021-07-23 | 2021-07-21 | 50.359 | 875,279 | +3,089 | 0.09% | 44,078,148 |
| 2021-07-22 | 2021-07-20 | 50.294 | 872,190 | +4,172 | 0.09% | 43,866,134 |
| 2021-07-16 | 2021-07-14 | 50.230 | 868,018 | -33,522 | 0.09% | 43,600,121 |
| 2021-07-15 | 2021-07-13 | 50.618 | 901,540 | +7,725 | 0.09% | 45,634,048 |
| 2021-07-14 | 2021-07-12 | 50.877 | 893,815 | +12,359 | 0.09% | 45,474,447 |
| 2021-07-13 | 2021-07-09 | 49.647 | 881,456 | +2,704 | 0.09% | 43,761,605 |
| 2021-07-12 | 2021-07-08 | 50.165 | 878,752 | +46,347 | 0.09% | 44,082,404 |
| 2021-07-09 | 2021-07-07 | 51.459 | 832,405 | +22,787 | 0.08% | 42,835,027 |
| 2021-07-08 | 2021-07-06 | 51.718 | 809,618 | +45,934 | 0.08% | 41,872,045 |
| 2021-07-06 | 2021-07-02 | 52.689 | 763,684 | +386 | 0.08% | 40,237,902 |
| 2021-07-05 | 2021-06-30 | 53.336 | 763,298 | +387 | 0.08% | 40,711,638 |
| 2021-07-02 | 2021-06-29 | 53.660 | 762,911 | +154,490 | 0.08% | 40,937,908 |
| 2021-06-30 | 2021-06-28 | 54.502 | 608,421 | +77,246 | 0.06% | 33,159,924 |
| 2021-06-29 | 2021-06-25 | 54.890 | 531,175 | +772 | 0.05% | 29,156,186 |
| 2021-06-28 | 2021-06-24 | 53.725 | 530,403 | -72,610 | 0.05% | 28,495,829 |
| 2021-06-24 | 2021-06-22 | 52.495 | 603,013 | +1,456 | 0.06% | 31,655,178 |
| 2021-06-23 | 2021-06-21 | 52.171 | 601,557 | +1,545 | 0.06% | 31,384,056 |
| 2021-06-21 | 2021-06-17 | 53.401 | 600,012 | +35,919 | 0.06% | 32,041,373 |
| 2021-06-18 | 2021-06-16 | 54.696 | 564,093 | -7,339 | 0.06% | 30,853,516 |
| 2021-06-17 | 2021-06-15 | 55.214 | 571,432 | -772 | 0.06% | 31,550,833 |
| 2021-06-15 | 2021-06-10 | 55.926 | 572,204 | +31,671 | 0.06% | 32,000,876 |
| 2021-06-11 | 2021-06-09 | 55.473 | 540,533 | +3,862 | 0.05% | 29,984,739 |
| 2021-06-10 | 2021-06-08 | 55.149 | 536,671 | +2,665 | 0.05% | 29,596,814 |
| 2021-06-09 | 2021-06-07 | 55.537 | 534,006 | +22,015 | 0.05% | 29,657,235 |
| 2021-06-08 | 2021-06-04 | 56.120 | 511,991 | +42,871 | 0.05% | 28,732,847 |
| 2021-06-07 | 2021-06-03 | 57.609 | 469,120 | +30,126 | 0.05% | 27,025,342 |
| 2021-06-04 | 2021-06-02 | 58.450 | 438,994 | +6,566 | 0.04% | 25,659,227 |
| 2021-06-03 | 2021-06-01 | 59.550 | 432,428 | +386 | 0.04% | 25,751,283 |
| 2021-06-02 | 2021-05-31 | 66.289 | 432,042 | -69,521 | 0.04% | 28,639,806 |
| 2021-06-01 | 2021-05-28 | 65.606 | 501,563 | +26,501 | 0.05% | 32,905,546 |
| 2021-05-31 | 2021-05-27 | 65.743 | 475,062 | -2,561 | 0.05% | 31,231,852 |
| 2021-05-28 | 2021-05-26 | 64.854 | 477,623 | -366 | 0.05% | 30,975,892 |
| 2021-05-27 | 2021-05-25 | 64.444 | 477,989 | +955 | 0.05% | 30,803,635 |
| 2021-05-26 | 2021-05-24 | 63.898 | 477,034 | -2,926 | 0.05% | 30,481,288 |
| 2021-05-25 | 2021-05-21 | 63.761 | 479,960 | -6,585 | 0.05% | 30,602,652 |
| 2021-05-24 | 2021-05-20 | 63.351 | 486,545 | +6,585 | 0.05% | 30,823,015 |
| 2021-05-20 | 2021-05-17 | 64.171 | 479,960 | -732 | 0.05% | 30,799,454 |
| 2021-05-17 | 2021-05-13 | 62.599 | 480,692 | +18,291 | 0.05% | 30,090,870 |
| 2021-05-14 | 2021-05-12 | 64.103 | 462,401 | +1,463 | 0.05% | 29,641,077 |
| 2021-05-13 | 2021-05-11 | 64.991 | 460,938 | +18,255 | 0.05% | 29,956,799 |
| 2021-05-12 | 2021-05-10 | 66.221 | 442,683 | -5,122 | 0.05% | 29,314,939 |
| 2021-05-11 | 2021-05-07 | 65.674 | 447,805 | -18,291 | 0.05% | 29,409,301 |
| 2021-05-06 | 2021-05-04 | 64.786 | 466,096 | +732 | 0.05% | 30,196,464 |
| 2021-05-05 | 2021-05-03 | 64.718 | 465,364 | +20,486 | 0.05% | 30,117,238 |
| 2021-05-04 | 2021-04-30 | 63.487 | 444,878 | +18,291 | 0.05% | 28,244,183 |
| 2021-05-03 | 2021-04-29 | 64.103 | 426,587 | +79,749 | 0.04% | 27,345,309 |
| 2021-04-30 | 2021-04-28 | 64.308 | 346,838 | +7,316 | 0.04% | 22,304,304 |
| 2021-04-29 | 2021-04-27 | 64.239 | 339,522 | +14,962 | 0.04% | 21,810,627 |
| 2021-04-27 | 2021-04-23 | 65.196 | 324,560 | +1,463 | 0.03% | 21,160,004 |
| 2021-04-23 | 2021-04-21 | 65.538 | 323,097 | +2,195 | 0.03% | 21,175,024 |
| 2021-04-19 | 2021-04-15 | 65.333 | 320,902 | +732 | 0.03% | 20,965,378 |
| 2021-04-16 | 2021-04-14 | 66.358 | 320,170 | +5,853 | 0.03% | 21,245,759 |
| 2021-04-15 | 2021-04-13 | 66.494 | 314,317 | +15,364 | 0.03% | 20,900,327 |
| 2021-04-14 | 2021-04-12 | 67.383 | 298,953 | +732 | 0.03% | 20,144,301 |
| 2021-04-12 | 2021-04-08 | 68.886 | 298,221 | -36,582 | 0.03% | 20,543,344 |
| 2021-03-31 | 2021-03-29 | 69.570 | 334,803 | -65,848 | 0.04% | 23,292,146 |
| 2021-03-22 | 2021-03-18 | 71.483 | 400,651 | +1,464 | 0.04% | 28,639,820 |
| 2021-03-19 | 2021-03-17 | 71.347 | 399,187 | +731 | 0.04% | 28,480,609 |
| 2021-03-12 | 2021-03-10 | 68.818 | 398,456 | -20,911 | 0.04% | 27,420,932 |
| 2021-03-11 | 2021-03-09 | 68.340 | 419,367 | -3,659 | 0.04% | 28,659,369 |
| 2021-03-09 | 2021-03-05 | 67.930 | 423,026 | +43,533 | 0.04% | 28,735,967 |
| 2021-03-08 | 2021-03-04 | 69.365 | 379,493 | +1,463 | 0.04% | 26,323,412 |
| 2021-03-05 | 2021-03-03 | 70.526 | 378,030 | +65,482 | 0.04% | 26,661,117 |
| 2021-03-04 | 2021-03-02 | 69.570 | 312,548 | -89,523 | 0.03% | 21,743,872 |
| 2021-03-03 | 2021-03-01 | 68.476 | 402,071 | +7,317 | 0.04% | 27,532,322 |
| 2021-03-02 | 2021-02-26 | 68.203 | 394,754 | -366 | 0.04% | 26,923,372 |
| 2021-03-01 | 2021-02-25 | 70.526 | 395,120 | -88,894 | 0.04% | 27,866,414 |
| 2021-02-26 | 2021-02-24 | 69.228 | 484,014 | -129,135 | 0.05% | 33,507,324 |
| 2021-02-25 | 2021-02-23 | 67.383 | 613,149 | -853,824 | 0.06% | 41,315,719 |
| 2021-02-24 | 2021-02-22 | 70.253 | 1,466,973 | -9,512 | 0.15% | 103,059,400 |
| 2021-02-23 | 2021-02-19 | 70.390 | 1,476,485 | -360,698 | 0.16% | 103,929,453 |
| 2021-02-22 | 2021-02-18 | 64.239 | 1,837,183 | +7,316 | 0.19% | 118,019,195 |
| 2021-02-19 | 2021-02-17 | 65.606 | 1,829,867 | +689,937 | 0.19% | 120,050,268 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,139,930 | +2,927 | 0.12% | 73,617,721 |
| 2021-02-17 | 2021-02-11 | 62.941 | 1,137,003 | -19,755 | 0.12% | 71,563,837 |
| 2021-02-16 | 2021-02-09 | 62.326 | 1,156,758 | -12,575 | 0.12% | 72,095,760 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,169,333 | +154,010 | 0.12% | 73,279,065 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,015,323 | +66,945 | 0.11% | 63,280,724 |
| 2021-02-08 | 2021-02-04 | 62.257 | 948,378 | +7,317 | 0.10% | 59,043,518 |
| 2021-02-05 | 2021-02-03 | 63.146 | 941,061 | +92,918 | 0.10% | 59,424,033 |
| 2021-02-04 | 2021-02-02 | 63.829 | 848,143 | +1,463 | 0.09% | 54,136,271 |
| 2021-02-03 | 2021-02-01 | 63.009 | 846,680 | +74,262 | 0.09% | 53,348,547 |
| 2021-02-02 | 2021-01-29 | 62.804 | 772,418 | -73,164 | 0.08% | 48,511,005 |
| 2021-02-01 | 2021-01-28 | 63.966 | 845,582 | +110,477 | 0.09% | 54,088,378 |
| 2021-01-28 | 2021-01-26 | 65.264 | 735,105 | +17,560 | 0.08% | 47,976,120 |
| 2021-01-26 | 2021-01-22 | 66.289 | 717,545 | +36,582 | 0.08% | 47,565,630 |
| 2021-01-25 | 2021-01-21 | 67.998 | 680,963 | +3,658 | 0.07% | 46,304,049 |
| 2021-01-22 | 2021-01-20 | 69.160 | 677,305 | +13,169 | 0.07% | 46,842,188 |
| 2021-01-19 | 2021-01-15 | 69.706 | 664,136 | -14,632 | 0.07% | 46,294,518 |
| 2021-01-18 | 2021-01-14 | 70.458 | 678,768 | +27,070 | 0.07% | 47,824,716 |
| 2021-01-14 | 2021-01-12 | 71.825 | 651,698 | -36,582 | 0.07% | 46,808,150 |
| 2021-01-13 | 2021-01-11 | 70.936 | 688,280 | +8,414 | 0.07% | 48,824,171 |
| 2021-01-12 | 2021-01-08 | 71.825 | 679,866 | -24,876 | 0.07% | 48,831,314 |
| 2021-01-11 | 2021-01-07 | 69.706 | 704,742 | +366 | 0.07% | 49,125,016 |
| 2021-01-08 | 2021-01-06 | 70.663 | 704,376 | -731 | 0.07% | 49,773,418 |
| 2021-01-06 | 2021-01-04 | 66.153 | 705,107 | -2,108 | 0.07% | 46,644,749 |
| 2021-01-05 | 2020-12-31 | 66.358 | 707,215 | +9,512 | 0.07% | 46,929,191 |
| 2021-01-04 | 2020-12-29 | 64.376 | 697,703 | -103,664 | 0.07% | 44,915,255 |
| 2020-12-30 | 2020-12-28 | 64.034 | 801,367 | +73,164 | 0.08% | 51,314,892 |
| 2020-12-28 | 2020-12-22 | 65.264 | 728,203 | +366 | 0.08% | 47,525,666 |
| 2020-12-18 | 2020-12-16 | 65.264 | 727,837 | +366 | 0.08% | 47,501,779 |
| 2020-12-14 | 2020-12-10 | 65.743 | 727,471 | +1,463 | 0.08% | 47,825,898 |
| 2020-12-09 | 2020-12-07 | 65.606 | 726,008 | +83,041 | 0.08% | 47,630,486 |
| 2020-12-08 | 2020-12-04 | 67.656 | 642,967 | -14,633 | 0.07% | 43,500,701 |
| 2020-12-03 | 2020-12-01 | 68.613 | 657,600 | -36,130 | 0.07% | 45,119,876 |
| 2020-12-02 | 2020-11-30 | 67.793 | 693,730 | +28,169 | 0.07% | 47,029,951 |
| 2020-12-01 | 2020-11-27 | 69.706 | 665,561 | -1,483 | 0.07% | 46,393,850 |
| 2020-11-27 | 2020-11-25 | 68.750 | 667,044 | +13,536 | 0.07% | 45,859,027 |
| 2020-11-26 | 2020-11-24 | 70.936 | 653,508 | +14,632 | 0.07% | 46,357,567 |
| 2020-11-20 | 2020-11-18 | 74.353 | 638,876 | +3,659 | 0.07% | 47,502,651 |
| 2020-11-19 | 2020-11-17 | 75.105 | 635,217 | +6,219 | 0.07% | 47,708,107 |
| 2020-11-18 | 2020-11-16 | 72.987 | 628,998 | +10,242 | 0.07% | 45,908,478 |
| 2020-11-13 | 2020-11-11 | 74.285 | 618,756 | -14,135 | 0.07% | 45,964,373 |
| 2020-11-09 | 2020-11-05 | 70.731 | 632,891 | +366 | 0.07% | 44,765,315 |
| 2020-11-06 | 2020-11-04 | 69.843 | 632,525 | +1,463 | 0.07% | 44,177,483 |
| 2020-11-05 | 2020-11-03 | 67.246 | 631,062 | +219,492 | 0.07% | 42,436,495 |
| 2020-11-04 | 2020-11-02 | 65.879 | 411,570 | +13,902 | 0.04% | 27,113,971 |
| 2020-10-30 | 2020-10-28 | 66.426 | 397,668 | +36,582 | 0.04% | 26,415,527 |
| 2020-10-28 | 2020-10-23 | 69.023 | 361,086 | +731 | 0.04% | 24,923,234 |
| 2020-10-22 | 2020-10-20 | 71.347 | 360,355 | +732 | 0.04% | 25,710,080 |
| 2020-10-09 | 2020-10-07 | 72.645 | 359,623 | +72,798 | 0.04% | 26,124,808 |
| 2020-10-06 | 2020-09-30 | 72.850 | 286,825 | +4,024 | 0.03% | 20,895,202 |
| 2020-09-25 | 2020-09-23 | 75.105 | 282,801 | -3,731 | 0.03% | 21,239,829 |
| 2020-09-24 | 2020-09-22 | 75.584 | 286,532 | +73,164 | 0.03% | 21,657,117 |
| 2020-08-31 | 2020-08-27 | 78.864 | 213,368 | -805 | 0.02% | 16,827,030 |
| 2020-08-25 | 2020-08-21 | 78.454 | 214,173 | +15,364 | 0.02% | 16,802,697 |
| 2020-08-20 | 2020-08-18 | 82.418 | 198,809 | -3,658 | 0.02% | 16,385,350 |
| 2020-08-19 | 2020-08-17 | 82.008 | 202,467 | -2,561 | 0.02% | 16,603,814 |
| 2020-08-18 | 2020-08-14 | 80.162 | 205,028 | -14,632 | 0.02% | 16,435,524 |
| 2020-08-14 | 2020-08-12 | 80.777 | 219,660 | +7,316 | 0.02% | 17,743,563 |
| 2020-08-13 | 2020-08-11 | 81.666 | 212,344 | +6,585 | 0.02% | 17,341,245 |
| 2020-08-07 | 2020-08-05 | 82.691 | 205,759 | -2,195 | 0.02% | 17,014,398 |
| 2020-08-06 | 2020-08-04 | 83.238 | 207,954 | -71,701 | 0.02% | 17,309,596 |
| 2020-08-04 | 2020-07-31 | 80.026 | 279,655 | +3,293 | 0.03% | 22,379,576 |
| 2020-08-03 | 2020-07-30 | 81.051 | 276,362 | +8,413 | 0.03% | 22,399,349 |
| 2020-07-31 | 2020-07-29 | 80.162 | 267,949 | -1,463 | 0.03% | 21,479,419 |
| 2020-07-30 | 2020-07-28 | 78.317 | 269,412 | +1,829 | 0.03% | 21,099,586 |
| 2020-07-28 | 2020-07-24 | 78.044 | 267,583 | +1,463 | 0.03% | 20,883,198 |
| 2020-07-24 | 2020-07-22 | 80.641 | 266,120 | +6,585 | 0.03% | 21,460,108 |
| 2020-07-23 | 2020-07-21 | 80.914 | 259,535 | -29,265 | 0.03% | 21,000,035 |
| 2020-07-22 | 2020-07-20 | 81.666 | 288,800 | +1,829 | 0.03% | 23,585,086 |
| 2020-07-16 | 2020-07-14 | 76.472 | 286,971 | -1,829 | 0.03% | 21,945,247 |
| 2020-07-15 | 2020-07-13 | 77.839 | 288,800 | -732 | 0.03% | 22,479,844 |
| 2020-07-09 | 2020-07-07 | 77.907 | 289,532 | +366 | 0.03% | 22,556,608 |
| 2020-07-06 | 2020-07-02 | 75.720 | 289,166 | -21,218 | 0.03% | 21,895,727 |
| 2020-07-03 | 2020-06-30 | 71.347 | 310,384 | -1,097 | 0.03% | 22,144,822 |
| 2020-06-29 | 2020-06-24 | 70.390 | 311,481 | +731 | 0.03% | 21,925,079 |
| 2020-06-26 | 2020-06-23 | 70.390 | 310,750 | +41,367 | 0.03% | 21,873,624 |
| 2020-06-24 | 2020-06-22 | 71.142 | 269,383 | +95,113 | 0.03% | 19,164,315 |
| 2020-06-19 | 2020-06-17 | 73.533 | 174,270 | +10,243 | 0.02% | 12,814,666 |
| 2020-06-17 | 2020-06-15 | 72.167 | 164,027 | +731 | 0.02% | 11,837,272 |
| 2020-06-16 | 2020-06-12 | 73.123 | 163,296 | +1,098 | 0.02% | 11,940,753 |
| 2020-06-08 | 2020-06-04 | 75.994 | 162,198 | +1,463 | 0.02% | 12,326,014 |
| 2020-06-03 | 2020-06-01 | 83.460 | 160,735 | -16,462 | 0.02% | 13,415,018 |
| 2020-06-02 | 2020-05-29 | 82.396 | 177,197 | +6,567 | 0.02% | 14,600,309 |
| 2020-06-01 | 2020-05-28 | 80.338 | 170,630 | -2,536 | 0.02% | 13,708,038 |
| 2020-05-29 | 2020-05-27 | 79.344 | 173,166 | +5,636 | 0.02% | 13,739,721 |
| 2020-05-26 | 2020-05-22 | 78.918 | 167,530 | -1,057 | 0.02% | 13,221,199 |
| 2020-05-22 | 2020-05-20 | 82.254 | 168,587 | +1,762 | 0.02% | 13,866,951 |
| 2020-05-18 | 2020-05-14 | 81.544 | 166,825 | +7,750 | 0.02% | 13,603,624 |
| 2020-05-13 | 2020-05-11 | 85.944 | 159,075 | +7,045 | 0.02% | 13,671,606 |
| 2020-04-27 | 2020-04-23 | 83.389 | 152,030 | +13,738 | 0.02% | 12,677,705 |
| 2020-04-24 | 2020-04-22 | 84.312 | 138,292 | +1,409 | 0.02% | 11,659,689 |
| 2020-04-17 | 2020-04-15 | 81.899 | 136,883 | -27,054 | 0.01% | 11,210,598 |
| 2020-04-16 | 2020-04-14 | 83.744 | 163,937 | -36,635 | 0.02% | 13,728,796 |
| 2020-04-15 | 2020-04-09 | 81.615 | 200,572 | +2,466 | 0.02% | 16,369,734 |
| 2020-04-09 | 2020-04-07 | 82.041 | 198,106 | +1,409 | 0.02% | 16,252,828 |
| 2020-04-08 | 2020-04-06 | 78.067 | 196,697 | +2,818 | 0.02% | 15,355,498 |
| 2020-04-03 | 2020-04-01 | 76.718 | 193,879 | +11,272 | 0.02% | 14,874,074 |
| 2020-03-20 | 2020-03-18 | 68.841 | 182,607 | -5,988 | 0.02% | 12,570,792 |
| 2020-03-18 | 2020-03-16 | 72.318 | 188,595 | -9,863 | 0.02% | 13,638,852 |
| 2020-03-17 | 2020-03-13 | 76.009 | 198,458 | +29,590 | 0.02% | 15,084,522 |
| 2020-03-12 | 2020-03-10 | 79.628 | 168,868 | +2,465 | 0.02% | 13,446,637 |
| 2020-03-04 | 2020-03-02 | 85.519 | 166,403 | +5,637 | 0.02% | 14,230,549 |
| 2020-03-03 | 2020-02-28 | 81.118 | 160,766 | -705 | 0.02% | 13,041,090 |
| 2020-03-02 | 2020-02-27 | 83.106 | 161,471 | -7,750 | 0.02% | 13,419,147 |
| 2020-02-26 | 2020-02-24 | 78.776 | 169,221 | -4,227 | 0.02% | 13,330,631 |
| 2020-02-24 | 2020-02-20 | 79.557 | 173,448 | +1,409 | 0.02% | 13,799,024 |
| 2020-02-20 | 2020-02-18 | 79.415 | 172,039 | +2,114 | 0.02% | 13,662,509 |
| 2020-02-12 | 2020-02-10 | 78.776 | 169,925 | +35,226 | 0.02% | 13,386,090 |
| 2020-02-07 | 2020-02-05 | 74.163 | 134,699 | +705 | 0.01% | 9,989,739 |
| 2020-01-31 | 2020-01-29 | 75.299 | 133,994 | -5,637 | 0.01% | 10,089,606 |
| 2020-01-30 | 2020-01-24 | 77.712 | 139,631 | -9,863 | 0.02% | 10,850,992 |
| 2020-01-15 | 2020-01-13 | 80.906 | 149,494 | -159,223 | 0.02% | 12,094,894 |
| 2020-01-10 | 2020-01-08 | 80.409 | 308,717 | +174,723 | 0.03% | 24,823,552 |
| 2020-01-06 | 2020-01-02 | 86.512 | 133,994 | -3,875 | 0.01% | 11,592,111 |
| 2020-01-03 | 2019-12-31 | 80.622 | 137,869 | +2,113 | 0.02% | 11,115,229 |
| 2020-01-02 | 2019-12-27 | 79.699 | 135,756 | -704 | 0.01% | 10,819,626 |
| 2019-12-17 | 2019-12-13 | 75.654 | 136,460 | -56,362 | 0.01% | 10,323,716 |
| 2019-12-12 | 2019-12-10 | 73.170 | 192,822 | -15,852 | 0.02% | 14,108,756 |
| 2019-11-28 | 2019-11-26 | 73.738 | 208,674 | -3,523 | 0.02% | 15,387,121 |
| 2019-11-21 | 2019-11-19 | 70.047 | 212,197 | -2,113 | 0.02% | 14,863,800 |
| 2019-11-18 | 2019-11-14 | 67.066 | 214,310 | -7,398 | 0.02% | 14,373,010 |
| 2019-11-13 | 2019-11-11 | 68.202 | 221,708 | +705 | 0.02% | 15,120,920 |
| 2019-10-03 | 2019-09-30 | 66.073 | 221,003 | +15,147 | 0.02% | 14,602,302 |
| 2019-09-17 | 2019-09-13 | 68.415 | 205,856 | -35,931 | 0.02% | 14,083,611 |
| 2019-09-11 | 2019-09-09 | 67.563 | 241,787 | -140,905 | 0.03% | 16,335,911 |
| 2019-09-09 | 2019-09-05 | 67.634 | 382,692 | -56,362 | 0.04% | 25,883,068 |
| 2019-09-04 | 2019-09-02 | 64.512 | 439,054 | -9,159 | 0.05% | 28,324,046 |
| 2019-08-12 | 2019-08-08 | 61.886 | 448,213 | +49,317 | 0.05% | 27,737,953 |
| 2019-08-06 | 2019-08-02 | 62.382 | 398,896 | +105,679 | 0.04% | 24,884,105 |
| 2019-08-05 | 2019-08-01 | 63.660 | 293,217 | -56,362 | 0.03% | 18,666,163 |
| 2019-07-25 | 2019-07-23 | 66.995 | 349,579 | +704 | 0.04% | 23,420,211 |
| 2019-07-24 | 2019-07-22 | 67.563 | 348,875 | -42,271 | 0.04% | 23,571,123 |
| 2019-07-08 | 2019-07-04 | 70.118 | 391,146 | +9,511 | 0.04% | 27,426,432 |
| 2019-06-24 | 2019-06-20 | 68.628 | 381,635 | +9,159 | 0.04% | 26,190,762 |
| 2019-06-20 | 2019-06-18 | 66.641 | 372,476 | +13,034 | 0.04% | 24,822,034 |
| 2019-06-17 | 2019-06-13 | 66.286 | 359,442 | -75,032 | 0.04% | 23,825,892 |
| 2019-06-03 | 2019-05-30 | 68.450 | 434,474 | +18,243 | 0.05% | 29,739,850 |
| 2019-05-20 | 2019-05-16 | 68.524 | 416,231 | -25,311 | 0.05% | 28,521,947 |
| 2019-05-16 | 2019-05-14 | 67.043 | 441,542 | +92,805 | 0.05% | 29,602,174 |
| 2019-05-08 | 2019-05-06 | 70.228 | 348,737 | +67,494 | 0.04% | 24,491,161 |
| 2019-05-06 | 2019-05-02 | 70.673 | 281,243 | +121,153 | 0.03% | 19,876,189 |
| 2019-05-03 | 2019-04-30 | 70.895 | 160,090 | +6,074 | 0.02% | 11,349,563 |
| 2019-04-26 | 2019-04-24 | 71.562 | 154,016 | -3,037 | 0.02% | 11,021,634 |
| 2019-04-15 | 2019-04-11 | 74.599 | 157,053 | -45,896 | 0.02% | 11,715,983 |
| 2019-04-11 | 2019-04-09 | 76.895 | 202,949 | -57,708 | 0.02% | 15,605,845 |
| 2019-04-10 | 2019-04-08 | 77.192 | 260,657 | -12,824 | 0.03% | 20,120,563 |
| 2019-04-09 | 2019-04-04 | 73.636 | 273,481 | -19,236 | 0.03% | 20,138,010 |
| 2019-04-08 | 2019-04-03 | 74.229 | 292,717 | -40,496 | 0.03% | 21,727,946 |
| 2019-04-03 | 2019-04-01 | 72.747 | 333,213 | -86,055 | 0.04% | 24,240,213 |
| 2019-04-01 | 2019-03-28 | 69.858 | 419,268 | -20,249 | 0.05% | 29,289,127 |
| 2019-03-25 | 2019-03-21 | 68.080 | 439,517 | -33,747 | 0.05% | 29,922,247 |
| 2019-03-22 | 2019-03-20 | 65.339 | 473,264 | +16,874 | 0.05% | 30,922,533 |
| 2019-03-21 | 2019-03-19 | 64.746 | 456,390 | +46,571 | 0.05% | 29,549,529 |
| 2019-03-20 | 2019-03-18 | 64.154 | 409,819 | -15,861 | 0.05% | 26,291,356 |
| 2019-03-18 | 2019-03-14 | 65.783 | 425,680 | +53,995 | 0.05% | 28,002,656 |
| 2019-03-15 | 2019-03-13 | 66.154 | 371,685 | -60,407 | 0.04% | 24,588,357 |
| 2019-03-13 | 2019-03-11 | 64.376 | 432,092 | +4,049 | 0.05% | 27,816,278 |
| 2019-03-11 | 2019-03-07 | 67.117 | 428,043 | +675 | 0.05% | 28,728,874 |
| 2019-03-07 | 2019-03-05 | 68.302 | 427,368 | -67,494 | 0.05% | 29,190,124 |
| 2019-03-05 | 2019-03-01 | 68.154 | 494,862 | -3,375 | 0.06% | 33,726,785 |
| 2019-03-01 | 2019-02-27 | 67.339 | 498,237 | -3,374 | 0.06% | 33,550,799 |
| 2019-02-28 | 2019-02-26 | 67.413 | 501,611 | +52,645 | 0.06% | 33,815,161 |
| 2019-02-22 | 2019-02-20 | 66.006 | 448,966 | +30,373 | 0.05% | 29,634,266 |
| 2019-02-21 | 2019-02-19 | 65.487 | 418,593 | -62,765 | 0.05% | 27,412,411 |
| 2019-02-20 | 2019-02-18 | 65.932 | 481,358 | -87,742 | 0.05% | 31,736,660 |
| 2019-02-15 | 2019-02-13 | 65.561 | 569,100 | -60,745 | 0.06% | 37,310,826 |
| 2019-02-14 | 2019-02-12 | 63.116 | 629,845 | -27,673 | 0.07% | 39,753,584 |
| 2019-02-11 | 2019-02-04 | 62.450 | 657,518 | +42,859 | 0.07% | 41,061,824 |
| 2019-02-01 | 2019-01-30 | 61.042 | 614,659 | +23,286 | 0.07% | 37,520,142 |
| 2019-01-31 | 2019-01-29 | 61.264 | 591,373 | -134,989 | 0.07% | 36,230,140 |
| 2019-01-30 | 2019-01-28 | 60.598 | 726,362 | -40,497 | 0.08% | 44,015,884 |
| 2019-01-29 | 2019-01-25 | 59.338 | 766,859 | -31,722 | 0.09% | 45,504,154 |
| 2019-01-25 | 2019-01-23 | 58.449 | 798,581 | -40,275 | 0.09% | 46,676,576 |
| 2019-01-24 | 2019-01-22 | 57.931 | 838,856 | +6,074 | 0.10% | 48,595,626 |
| 2019-01-23 | 2019-01-21 | 59.338 | 832,782 | +49,946 | 0.09% | 49,415,917 |
| 2019-01-22 | 2019-01-18 | 58.598 | 782,836 | -40,496 | 0.09% | 45,872,276 |
| 2019-01-21 | 2019-01-17 | 58.153 | 823,332 | -134,989 | 0.09% | 47,879,286 |
| 2019-01-17 | 2019-01-15 | 57.635 | 958,321 | -129,303 | 0.11% | 55,232,362 |
| 2019-01-16 | 2019-01-14 | 56.597 | 1,087,624 | -15,765 | 0.12% | 61,556,675 |
| 2019-01-15 | 2019-01-11 | 56.153 | 1,103,389 | -708,690 | 0.13% | 61,958,496 |
| 2019-01-14 | 2019-01-10 | 57.264 | 1,812,079 | -77,650 | 0.21% | 103,767,089 |
| 2019-01-11 | 2019-01-09 | 56.227 | 1,889,729 | -119,128 | 0.22% | 106,253,762 |
| 2019-01-10 | 2019-01-08 | 54.523 | 2,008,857 | -18,898 | 0.23% | 109,529,183 |
| 2019-01-09 | 2019-01-07 | 54.079 | 2,027,755 | -67,494 | 0.23% | 109,658,261 |
| 2019-01-08 | 2019-01-04 | 52.893 | 2,095,249 | -338 | 0.24% | 110,824,777 |
| 2019-01-07 | 2019-01-03 | 52.893 | 2,095,587 | +154,225 | 0.24% | 110,842,655 |
| 2019-01-04 | 2019-01-02 | 54.523 | 1,941,362 | -33,331 | 0.22% | 105,849,144 |
| 2019-01-03 | 2018-12-31 | 56.301 | 1,974,693 | +138,701 | 0.23% | 111,177,318 |
| 2019-01-02 | 2018-12-27 | 56.449 | 1,835,992 | +7,424 | 0.21% | 103,640,325 |
| 2018-12-28 | 2018-12-24 | 56.523 | 1,828,568 | +110,691 | 0.21% | 103,356,707 |
| 2018-12-27 | 2018-12-20 | 56.153 | 1,717,877 | +53,995 | 0.20% | 96,463,782 |
| 2018-12-17 | 2018-12-13 | 60.227 | 1,663,882 | -138,701 | 0.19% | 100,211,158 |
| 2018-12-14 | 2018-12-12 | 57.635 | 1,802,583 | +11,268 | 0.21% | 103,890,989 |
| 2018-12-13 | 2018-12-11 | 57.635 | 1,791,315 | -56,691 | 0.20% | 103,241,563 |
| 2018-12-12 | 2018-12-10 | 57.931 | 1,848,006 | +877,426 | 0.21% | 107,056,525 |
| 2018-12-10 | 2018-12-06 | 58.449 | 970,580 | +33,747 | 0.11% | 56,729,813 |
| 2018-11-30 | 2018-11-28 | 60.005 | 936,833 | -26,998 | 0.11% | 56,214,741 |
| 2018-11-28 | 2018-11-26 | 59.487 | 963,831 | -26,997 | 0.11% | 57,334,951 |
| 2018-11-27 | 2018-11-23 | 58.227 | 990,828 | +60,745 | 0.11% | 57,693,094 |
| 2018-11-26 | 2018-11-22 | 59.116 | 930,083 | +67,494 | 0.11% | 54,982,896 |
| 2018-11-20 | 2018-11-16 | 59.931 | 862,589 | +101,241 | 0.10% | 51,695,823 |
| 2018-11-19 | 2018-11-15 | 63.709 | 761,348 | -13,499 | 0.09% | 48,504,795 |
| 2018-11-16 | 2018-11-14 | 62.302 | 774,847 | +62,765 | 0.09% | 48,274,187 |
| 2018-11-15 | 2018-11-13 | 62.376 | 712,082 | +33,747 | 0.08% | 44,416,580 |
| 2018-11-14 | 2018-11-12 | 62.672 | 678,335 | -60,745 | 0.08% | 42,512,594 |
| 2018-11-13 | 2018-11-09 | 61.487 | 739,080 | +4,050 | 0.08% | 45,443,582 |
| 2018-11-12 | 2018-11-08 | 63.413 | 735,030 | -151,187 | 0.08% | 46,610,294 |
| 2018-11-09 | 2018-11-07 | 63.265 | 886,217 | -88,755 | 0.10% | 56,066,179 |
| 2018-11-07 | 2018-11-05 | 63.116 | 974,972 | +20,248 | 0.11% | 61,536,778 |
| 2018-11-06 | 2018-11-02 | 65.117 | 954,724 | -249,729 | 0.11% | 62,168,405 |
| 2018-11-05 | 2018-11-01 | 63.413 | 1,204,453 | -431,963 | 0.14% | 76,377,710 |
| 2018-11-01 | 2018-10-30 | 56.523 | 1,636,416 | +67,494 | 0.19% | 92,495,641 |
| 2018-10-31 | 2018-10-29 | 58.375 | 1,568,922 | +62,095 | 0.18% | 91,586,314 |
| 2018-10-30 | 2018-10-26 | 57.116 | 1,506,827 | +121,827 | 0.17% | 86,063,853 |
| 2018-10-29 | 2018-10-25 | 57.486 | 1,385,000 | +617,910 | 0.16% | 79,618,595 |
| 2018-10-26 | 2018-10-24 | 58.746 | 767,090 | +16,536 | 0.09% | 45,063,251 |
| 2018-10-25 | 2018-10-23 | 60.820 | 750,554 | +168,736 | 0.09% | 45,648,668 |
| 2018-10-23 | 2018-10-19 | 63.487 | 581,818 | +26,997 | 0.07% | 36,937,797 |
| 2018-10-22 | 2018-10-18 | 62.672 | 554,821 | +26,998 | 0.06% | 34,771,727 |
| 2018-10-19 | 2018-10-16 | 64.524 | 527,823 | +29,360 | 0.06% | 34,057,242 |
| 2018-10-16 | 2018-10-12 | 66.450 | 498,463 | -26,998 | 0.06% | 33,122,902 |
| 2018-10-15 | 2018-10-11 | 63.116 | 525,461 | +50,621 | 0.06% | 33,165,236 |
| 2018-10-11 | 2018-10-09 | 65.265 | 474,840 | -10,124 | 0.05% | 30,990,331 |
| 2018-10-10 | 2018-10-08 | 65.783 | 484,964 | +33,747 | 0.06% | 31,902,556 |
| 2018-10-08 | 2018-10-04 | 65.709 | 451,217 | -7,762 | 0.05% | 29,649,139 |
| 2018-10-05 | 2018-10-03 | 67.709 | 458,979 | -13,499 | 0.05% | 31,077,210 |
| 2018-10-04 | 2018-10-02 | 66.672 | 472,478 | +50,621 | 0.05% | 31,501,201 |
| 2018-10-03 | 2018-09-28 | 70.006 | 421,857 | -87,742 | 0.05% | 29,532,491 |
| 2018-10-02 | 2018-09-27 | 70.673 | 509,599 | -30,373 | 0.06% | 36,014,713 |
| 2018-09-28 | 2018-09-26 | 69.265 | 539,972 | -514,981 | 0.06% | 37,401,228 |
| 2018-09-27 | 2018-09-24 | 68.154 | 1,054,953 | -21,261 | 0.12% | 71,899,182 |
| 2018-09-26 | 2018-09-21 | 71.265 | 1,076,214 | -101,241 | 0.12% | 76,696,708 |
| 2018-09-21 | 2018-09-19 | 68.450 | 1,177,455 | -64,120 | 0.13% | 80,597,079 |
| 2018-09-19 | 2018-09-17 | 63.857 | 1,241,575 | +1,350 | 0.14% | 79,283,577 |
| 2018-09-18 | 2018-09-14 | 63.709 | 1,240,225 | +3,037 | 0.14% | 79,013,617 |
| 2018-09-17 | 2018-09-13 | 63.191 | 1,237,188 | +67,495 | 0.14% | 78,178,574 |
| 2018-09-13 | 2018-09-11 | 61.857 | 1,169,693 | +67,494 | 0.13% | 72,353,806 |
| 2018-09-12 | 2018-09-10 | 64.376 | 1,102,199 | +242,979 | 0.13% | 70,954,967 |
| 2018-09-11 | 2018-09-07 | 69.191 | 859,220 | +67,495 | 0.10% | 59,450,330 |
| 2018-09-10 | 2018-09-06 | 69.561 | 791,725 | +3,712 | 0.09% | 55,073,536 |
| 2018-09-07 | 2018-09-05 | 69.265 | 788,013 | +37,796 | 0.09% | 54,581,819 |
| 2018-09-05 | 2018-09-03 | 71.710 | 750,217 | +21,261 | 0.09% | 53,797,893 |
| 2018-08-31 | 2018-08-29 | 73.414 | 728,956 | -94,492 | 0.08% | 53,515,302 |
| 2018-08-30 | 2018-08-28 | 72.302 | 823,448 | -33,747 | 0.09% | 59,537,283 |
| 2018-08-24 | 2018-08-22 | 71.932 | 857,195 | -20,248 | 0.10% | 61,659,766 |
| 2018-08-23 | 2018-08-21 | 71.191 | 877,443 | +675 | 0.10% | 62,466,233 |
| 2018-08-22 | 2018-08-20 | 69.636 | 876,768 | -33,747 | 0.10% | 61,054,202 |
| 2018-08-21 | 2018-08-17 | 67.117 | 910,515 | +53,995 | 0.10% | 61,110,849 |
| 2018-08-20 | 2018-08-16 | 68.524 | 856,520 | +101,241 | 0.10% | 58,692,452 |
| 2018-08-15 | 2018-08-13 | 72.302 | 755,279 | +33,748 | 0.09% | 54,608,499 |
| 2018-08-10 | 2018-08-08 | 74.154 | 721,531 | +20,248 | 0.08% | 53,504,719 |
| 2018-08-08 | 2018-08-06 | 69.636 | 701,283 | +20,248 | 0.08% | 48,834,211 |
| 2018-08-03 | 2018-08-01 | 73.043 | 681,035 | -168,736 | 0.08% | 49,744,991 |
| 2018-08-02 | 2018-07-31 | 74.451 | 849,771 | -33,747 | 0.10% | 63,266,088 |
| 2018-08-01 | 2018-07-30 | 75.043 | 883,518 | -53,658 | 0.10% | 66,302,188 |
| 2018-07-30 | 2018-07-26 | 71.191 | 937,176 | +338 | 0.11% | 66,718,697 |
| 2018-07-27 | 2018-07-25 | 72.451 | 936,838 | +675 | 0.11% | 67,874,457 |
| 2018-07-26 | 2018-07-24 | 72.599 | 936,163 | -350,971 | 0.11% | 67,964,255 |
| 2018-07-25 | 2018-07-23 | 67.117 | 1,287,134 | -101,241 | 0.15% | 86,388,309 |
| 2018-07-23 | 2018-07-19 | 64.080 | 1,388,375 | +296,975 | 0.16% | 88,966,377 |
| 2018-07-18 | 2018-07-16 | 64.450 | 1,091,400 | +53,995 | 0.12% | 70,340,624 |
| 2018-07-16 | 2018-07-12 | 66.376 | 1,037,405 | +60,408 | 0.12% | 68,858,786 |
| 2018-07-13 | 2018-07-11 | 65.561 | 976,997 | -33,747 | 0.11% | 64,053,006 |
| 2018-07-12 | 2018-07-10 | 66.302 | 1,010,744 | -53,996 | 0.12% | 67,014,259 |
| 2018-07-11 | 2018-07-09 | 64.302 | 1,064,740 | +20,248 | 0.12% | 68,464,637 |
| 2018-07-06 | 2018-07-04 | 61.709 | 1,044,492 | +16,874 | 0.12% | 64,454,483 |
| 2018-07-05 | 2018-07-03 | 64.005 | 1,027,618 | +89,092 | 0.12% | 65,773,122 |
| 2018-07-04 | 2018-06-29 | 66.672 | 938,526 | -33,747 | 0.11% | 62,573,699 |
| 2018-07-03 | 2018-06-28 | 64.450 | 972,273 | -17,548 | 0.11% | 62,662,900 |
| 2018-06-29 | 2018-06-27 | 64.894 | 989,821 | +33,747 | 0.11% | 64,233,825 |
| 2018-06-28 | 2018-06-26 | 65.191 | 956,074 | +173,460 | 0.11% | 62,327,139 |
| 2018-06-25 | 2018-06-21 | 69.117 | 782,614 | -64,794 | 0.09% | 54,091,904 |
| 2018-06-22 | 2018-06-20 | 67.784 | 847,408 | +97,529 | 0.10% | 57,440,296 |
| 2018-06-21 | 2018-06-19 | 70.080 | 749,879 | +33,747 | 0.09% | 52,551,527 |
| 2018-06-20 | 2018-06-15 | 73.488 | 716,132 | -9,449 | 0.08% | 52,626,897 |
| 2018-06-14 | 2018-06-12 | 74.451 | 725,581 | -33,410 | 0.08% | 54,020,049 |
| 2018-06-13 | 2018-06-11 | 72.895 | 758,991 | -24,298 | 0.09% | 55,326,696 |
| 2018-06-11 | 2018-06-07 | 73.636 | 783,289 | -20,248 | 0.09% | 57,678,164 |
| 2018-06-08 | 2018-06-06 | 72.747 | 803,537 | -33,747 | 0.09% | 58,454,827 |
| 2018-06-07 | 2018-06-05 | 72.080 | 837,284 | -33,747 | 0.10% | 60,351,580 |
| 2018-06-04 | 2018-05-31 | 73.508 | 871,031 | +73,038 | 0.10% | 64,028,147 |
| 2018-05-30 | 2018-05-28 | 73.126 | 797,993 | -3,926 | 0.09% | 58,354,354 |
| 2018-05-25 | 2018-05-23 | 72.744 | 801,919 | +33,045 | 0.09% | 58,335,067 |
| 2018-05-23 | 2018-05-18 | 75.190 | 768,874 | +15,050 | 0.09% | 57,811,271 |
| 2018-05-18 | 2018-05-16 | 75.648 | 753,824 | -99,788 | 0.09% | 57,025,277 |
| 2018-05-14 | 2018-05-10 | 74.349 | 853,612 | -26,174 | 0.10% | 63,465,192 |
| 2018-05-10 | 2018-05-08 | 73.967 | 879,786 | -39,915 | 0.10% | 65,075,071 |
| 2018-05-08 | 2018-05-04 | 71.216 | 919,701 | +32,717 | 0.11% | 65,497,514 |
| 2018-05-07 | 2018-05-03 | 72.209 | 886,984 | +85,720 | 0.10% | 64,048,630 |
| 2018-05-04 | 2018-05-02 | 73.814 | 801,264 | +38,279 | 0.09% | 59,144,587 |
| 2018-05-03 | 2018-04-30 | 75.495 | 762,985 | -31,736 | 0.09% | 57,601,686 |
| 2018-05-02 | 2018-04-27 | 72.515 | 794,721 | -73,941 | 0.09% | 57,629,274 |
| 2018-04-30 | 2018-04-26 | 70.146 | 868,662 | +327 | 0.10% | 60,933,448 |
| 2018-04-27 | 2018-04-25 | 70.376 | 868,335 | +58,891 | 0.10% | 61,109,564 |
| 2018-04-26 | 2018-04-24 | 72.592 | 809,444 | -65,434 | 0.10% | 58,758,765 |
| 2018-04-25 | 2018-04-23 | 69.000 | 874,878 | +327 | 0.10% | 60,366,708 |
| 2018-04-24 | 2018-04-20 | 68.465 | 874,551 | +26,174 | 0.10% | 59,876,361 |
| 2018-04-19 | 2018-04-17 | 68.160 | 848,377 | -39,261 | 0.10% | 57,825,046 |
| 2018-04-18 | 2018-04-16 | 67.319 | 887,638 | +27,810 | 0.10% | 59,754,971 |
| 2018-04-17 | 2018-04-13 | 70.910 | 859,828 | +9,815 | 0.10% | 60,970,788 |
| 2018-04-16 | 2018-04-12 | 70.987 | 850,013 | +72,305 | 0.10% | 60,339,753 |
| 2018-04-13 | 2018-04-11 | 71.980 | 777,708 | -14,723 | 0.09% | 55,979,590 |
| 2018-04-12 | 2018-04-10 | 73.356 | 792,431 | -43,841 | 0.09% | 58,129,279 |
| 2018-04-09 | 2018-04-04 | 67.778 | 836,272 | -3,272 | 0.10% | 56,680,467 |
| 2018-04-06 | 2018-04-03 | 70.299 | 839,544 | -173,401 | 0.10% | 59,019,230 |
| 2018-04-04 | 2018-03-29 | 65.332 | 1,012,945 | -77,213 | 0.12% | 66,178,090 |
| 2018-04-03 | 2018-03-28 | 62.582 | 1,090,158 | +130,869 | 0.13% | 68,223,751 |
| 2018-03-29 | 2018-03-27 | 66.096 | 959,289 | +327 | 0.11% | 63,405,630 |
| 2018-03-28 | 2018-03-26 | 65.103 | 958,962 | -44,822 | 0.11% | 62,431,424 |
| 2018-03-27 | 2018-03-23 | 63.575 | 1,003,784 | +574,516 | 0.12% | 63,815,451 |
| 2018-03-20 | 2018-03-16 | 67.854 | 429,268 | -52,348 | 0.05% | 29,127,535 |
| 2018-03-16 | 2018-03-14 | 65.867 | 481,616 | -982 | 0.06% | 31,722,720 |
| 2018-03-15 | 2018-03-13 | 63.498 | 482,598 | -71,978 | 0.06% | 30,644,235 |
| 2018-03-14 | 2018-03-12 | 64.568 | 554,576 | -65,434 | 0.07% | 35,807,997 |
| 2018-03-13 | 2018-03-09 | 62.658 | 620,010 | -32,718 | 0.07% | 38,848,548 |
| 2018-03-12 | 2018-03-08 | 62.047 | 652,728 | +2,945 | 0.08% | 40,499,580 |
| 2018-03-09 | 2018-03-07 | 60.595 | 649,783 | +58,891 | 0.08% | 39,373,478 |
| 2018-03-08 | 2018-03-06 | 61.359 | 590,892 | +32,717 | 0.07% | 36,256,502 |
| 2018-03-07 | 2018-03-05 | 60.518 | 558,175 | +98,152 | 0.07% | 33,779,857 |
| 2018-03-06 | 2018-03-02 | 62.505 | 460,023 | +32,718 | 0.05% | 28,753,790 |
| 2018-03-05 | 2018-03-01 | 63.651 | 427,305 | +19,630 | 0.05% | 27,198,517 |
| 2018-03-02 | 2018-02-28 | 64.110 | 407,675 | -12,432 | 0.05% | 26,135,950 |
| 2018-03-01 | 2018-02-27 | 64.950 | 420,107 | +32,717 | 0.05% | 27,286,076 |
| 2018-02-28 | 2018-02-26 | 67.243 | 387,390 | -52,348 | 0.05% | 26,049,136 |
| 2018-02-27 | 2018-02-23 | 64.950 | 439,738 | -178,309 | 0.05% | 28,561,116 |
| 2018-02-26 | 2018-02-22 | 63.269 | 618,047 | +65,434 | 0.07% | 39,103,361 |
| 2018-02-23 | 2018-02-21 | 64.797 | 552,613 | -39,260 | 0.06% | 35,807,928 |
| 2018-02-22 | 2018-02-20 | 65.180 | 591,873 | -85,065 | 0.07% | 38,578,009 |
| 2018-02-21 | 2018-02-15 | 64.110 | 676,938 | -52,348 | 0.08% | 43,398,338 |
| 2018-02-20 | 2018-02-13 | 60.977 | 729,286 | -90,954 | 0.09% | 44,469,579 |
| 2018-02-13 | 2018-02-09 | 58.990 | 820,240 | +183,217 | 0.10% | 48,386,086 |
| 2018-02-12 | 2018-02-08 | 61.283 | 637,023 | +13,087 | 0.07% | 39,038,375 |
| 2018-02-09 | 2018-02-07 | 61.359 | 623,936 | +150,499 | 0.07% | 38,284,047 |
| 2018-02-08 | 2018-02-06 | 63.040 | 473,437 | +124,326 | 0.06% | 29,845,468 |
| 2018-02-07 | 2018-02-05 | 66.631 | 349,111 | +52,348 | 0.04% | 23,261,744 |
| 2018-02-06 | 2018-02-02 | 68.312 | 296,763 | -98,152 | 0.03% | 20,272,603 |
| 2018-02-05 | 2018-02-01 | 65.714 | 394,915 | +6,543 | 0.05% | 25,951,611 |
| 2018-02-01 | 2018-01-30 | 65.027 | 388,372 | +49,076 | 0.05% | 25,254,555 |
| 2018-01-31 | 2018-01-29 | 66.555 | 339,296 | -51,039 | 0.04% | 22,581,830 |
| 2018-01-30 | 2018-01-26 | 67.013 | 390,335 | -111,239 | 0.05% | 26,157,687 |
| 2018-01-29 | 2018-01-25 | 64.492 | 501,574 | -45,804 | 0.06% | 32,347,425 |
| 2018-01-26 | 2018-01-24 | 63.116 | 547,378 | +78,522 | 0.06% | 34,548,535 |
| 2018-01-25 | 2018-01-23 | 63.116 | 468,856 | +44,495 | 0.06% | 29,592,508 |
| 2018-01-24 | 2018-01-22 | 62.964 | 424,361 | +87,683 | 0.05% | 26,719,291 |
| 2018-01-23 | 2018-01-19 | 63.957 | 336,678 | +6,543 | 0.04% | 21,532,896 |
| 2018-01-22 | 2018-01-18 | 61.588 | 330,135 | +19,958 | 0.04% | 20,332,410 |
| 2018-01-19 | 2018-01-17 | 61.283 | 310,177 | +981 | 0.04% | 19,008,428 |
| 2018-01-18 | 2018-01-16 | 61.588 | 309,196 | -39,261 | 0.04% | 19,042,815 |
| 2018-01-17 | 2018-01-15 | 59.525 | 348,457 | +72,306 | 0.04% | 20,741,917 |
| 2018-01-16 | 2018-01-12 | 61.206 | 276,151 | -16,359 | 0.03% | 16,902,128 |
| 2018-01-15 | 2018-01-11 | 61.817 | 292,510 | +107,967 | 0.03% | 18,082,209 |
| 2018-01-12 | 2018-01-10 | 65.562 | 184,543 | -15,704 | 0.02% | 12,098,934 |
| 2018-01-11 | 2018-01-09 | 62.505 | 200,247 | +69,361 | 0.02% | 12,516,462 |
| 2018-01-10 | 2018-01-08 | 64.186 | 130,886 | -58,891 | 0.02% | 8,401,072 |
| 2018-01-09 | 2018-01-05 | 61.512 | 189,777 | -87,029 | 0.02% | 11,673,517 |
| 2018-01-08 | 2018-01-04 | 60.442 | 276,806 | +13,087 | 0.03% | 16,730,705 |
| 2018-01-05 | 2018-01-03 | 60.060 | 263,719 | -47,113 | 0.03% | 15,838,944 |
| 2018-01-04 | 2018-01-02 | 59.754 | 310,832 | +328 | 0.04% | 18,573,542 |
| 2018-01-03 | 2017-12-29 | 56.163 | 310,504 | -7,525 | 0.04% | 17,438,808 |
| 2017-12-28 | 2017-12-22 | 54.787 | 318,029 | +16,358 | 0.04% | 17,424,011 |
| 2017-12-27 | 2017-12-21 | 55.246 | 301,671 | -45,804 | 0.04% | 16,666,105 |
| 2017-12-21 | 2017-12-19 | 54.023 | 347,475 | +1,309 | 0.04% | 18,771,770 |
| 2017-12-19 | 2017-12-15 | 53.106 | 346,166 | +39,260 | 0.04% | 18,383,638 |
| 2017-12-18 | 2017-12-14 | 54.635 | 306,906 | +13,415 | 0.04% | 16,767,707 |
| 2017-12-15 | 2017-12-13 | 55.246 | 293,491 | +10,469 | 0.03% | 16,214,193 |
| 2017-12-14 | 2017-12-12 | 55.704 | 283,022 | +34,353 | 0.03% | 15,765,581 |
| 2017-12-13 | 2017-12-11 | 57.462 | 248,669 | -35,662 | 0.03% | 14,288,997 |
| 2017-12-12 | 2017-12-08 | 55.628 | 284,331 | -9,815 | 0.03% | 15,816,771 |
| 2017-12-11 | 2017-12-07 | 53.641 | 294,146 | +26,174 | 0.03% | 15,778,376 |
| 2017-12-08 | 2017-12-06 | 54.864 | 267,972 | +19,631 | 0.03% | 14,701,990 |
| 2017-12-07 | 2017-12-05 | 58.226 | 248,341 | +6,543 | 0.03% | 14,459,912 |
| 2017-12-05 | 2017-12-01 | 56.621 | 241,798 | +39,261 | 0.03% | 13,690,937 |
| 2017-12-04 | 2017-11-30 | 57.309 | 202,537 | +19,630 | 0.02% | 11,607,211 |
| 2017-12-01 | 2017-11-29 | 59.143 | 182,907 | -58,891 | 0.02% | 10,817,665 |
| 2017-11-30 | 2017-11-28 | 56.316 | 241,798 | -63,799 | 0.03% | 13,617,031 |
| 2017-11-29 | 2017-11-27 | 53.794 | 305,597 | +39,261 | 0.04% | 16,439,325 |
| 2017-11-24 | 2017-11-22 | 55.246 | 266,336 | -19,630 | 0.03% | 14,713,989 |
| 2017-11-21 | 2017-11-17 | 53.565 | 285,966 | -52,348 | 0.03% | 15,317,739 |
| 2017-11-20 | 2017-11-16 | 51.425 | 338,314 | +9,161 | 0.04% | 17,397,918 |
| 2017-11-17 | 2017-11-15 | 50.126 | 329,153 | +45,804 | 0.04% | 16,499,239 |
| 2017-11-16 | 2017-11-14 | 51.655 | 283,349 | +19,958 | 0.03% | 14,636,277 |
| 2017-11-15 | 2017-11-13 | 49.668 | 263,391 | -32,391 | 0.03% | 13,082,072 |
| 2017-11-13 | 2017-11-09 | 48.980 | 295,782 | -26,173 | 0.03% | 14,487,452 |
| 2017-11-09 | 2017-11-07 | 49.133 | 321,955 | +327 | 0.04% | 15,818,613 |
| 2017-11-07 | 2017-11-03 | 49.057 | 321,628 | -5,235 | 0.04% | 15,777,970 |
| 2017-11-03 | 2017-11-01 | 49.286 | 326,863 | -19,630 | 0.04% | 16,109,710 |
| 2017-11-02 | 2017-10-31 | 50.967 | 346,493 | -18,977 | 0.04% | 17,659,668 |
| 2017-10-31 | 2017-10-27 | 50.432 | 365,470 | +655 | 0.04% | 18,431,383 |
| 2017-10-30 | 2017-10-26 | 51.425 | 364,815 | -13,087 | 0.04% | 18,760,741 |
| 2017-10-27 | 2017-10-25 | 52.724 | 377,902 | +13,087 | 0.04% | 19,924,642 |
| 2017-10-26 | 2017-10-24 | 51.425 | 364,815 | +13,087 | 0.04% | 18,760,741 |
| 2017-10-25 | 2017-10-23 | 52.801 | 351,728 | -9,161 | 0.04% | 18,571,511 |
| 2017-10-24 | 2017-10-20 | 52.572 | 360,889 | -26,174 | 0.04% | 18,972,490 |
| 2017-10-23 | 2017-10-19 | 49.821 | 387,063 | -19,958 | 0.05% | 19,283,750 |
| 2017-10-20 | 2017-10-18 | 49.439 | 407,021 | -63,144 | 0.05% | 20,122,565 |
| 2017-10-19 | 2017-10-17 | 47.834 | 470,165 | -327 | 0.06% | 22,489,866 |
| 2017-10-17 | 2017-10-13 | 47.452 | 470,492 | -3,272 | 0.06% | 22,325,752 |
| 2017-10-16 | 2017-10-12 | 47.223 | 473,764 | +27,483 | 0.06% | 22,372,411 |
| 2017-10-13 | 2017-10-11 | 46.764 | 446,281 | +5,889 | 0.05% | 20,869,982 |
| 2017-10-12 | 2017-10-10 | 47.834 | 440,392 | +53,656 | 0.05% | 21,065,705 |
| 2017-10-10 | 2017-10-06 | 48.598 | 386,736 | +9,488 | 0.05% | 18,794,638 |
| 2017-10-09 | 2017-10-04 | 48.751 | 377,248 | -12,432 | 0.04% | 18,391,192 |
| 2017-10-06 | 2017-10-03 | 49.286 | 389,680 | -38,934 | 0.05% | 19,205,697 |
| 2017-10-04 | 2017-09-29 | 47.605 | 428,614 | +19,630 | 0.05% | 20,404,063 |
| 2017-09-28 | 2017-09-26 | 48.522 | 408,984 | +55,620 | 0.05% | 19,844,597 |
| 2017-09-26 | 2017-09-22 | 49.515 | 353,364 | +13,087 | 0.04% | 17,496,837 |
| 2017-09-25 | 2017-09-21 | 49.439 | 340,277 | -54,965 | 0.04% | 16,822,833 |
| 2017-09-22 | 2017-09-20 | 48.827 | 395,242 | +62,490 | 0.05% | 19,298,617 |
| 2017-09-21 | 2017-09-19 | 47.146 | 332,752 | +981 | 0.04% | 15,688,018 |
| 2017-09-20 | 2017-09-18 | 47.223 | 331,771 | +91,609 | 0.04% | 15,667,119 |
| 2017-09-19 | 2017-09-15 | 48.445 | 240,162 | +1,309 | 0.03% | 11,634,716 |
| 2017-09-15 | 2017-09-13 | 49.439 | 238,853 | -75,250 | 0.03% | 11,808,568 |
| 2017-09-14 | 2017-09-12 | 46.841 | 314,103 | +19,630 | 0.04% | 14,712,782 |
| 2017-09-12 | 2017-09-08 | 46.306 | 294,473 | -52,348 | 0.03% | 13,635,792 |
| 2017-09-08 | 2017-09-06 | 45.312 | 346,821 | -25,846 | 0.04% | 15,715,287 |
| 2017-09-07 | 2017-09-05 | 44.548 | 372,667 | +6,543 | 0.04% | 16,601,669 |
| 2017-09-06 | 2017-09-04 | 44.472 | 366,124 | +39,261 | 0.04% | 16,282,213 |
| 2017-09-05 | 2017-09-01 | 45.007 | 326,863 | -26,174 | 0.04% | 14,711,038 |
| 2017-09-04 | 2017-08-31 | 44.625 | 353,037 | -26,174 | 0.04% | 15,754,162 |
| 2017-08-31 | 2017-08-29 | 44.472 | 379,211 | -26,174 | 0.04% | 16,864,216 |
| 2017-08-30 | 2017-08-28 | 44.778 | 405,385 | +26,174 | 0.05% | 18,152,128 |
| 2017-08-29 | 2017-08-25 | 44.395 | 379,211 | +52,348 | 0.04% | 16,835,240 |
| 2017-08-28 | 2017-08-24 | 43.631 | 326,863 | -49,076 | 0.04% | 14,261,464 |
| 2017-08-25 | 2017-08-22 | 43.173 | 375,939 | +7,525 | 0.04% | 16,230,357 |
| 2017-08-18 | 2017-08-16 | 42.791 | 368,414 | +17,013 | 0.04% | 15,764,725 |
| 2017-08-17 | 2017-08-15 | 42.638 | 351,401 | +32,717 | 0.04% | 14,983,023 |
| 2017-08-16 | 2017-08-14 | 43.937 | 318,684 | +17,013 | 0.04% | 14,002,009 |
| 2017-08-08 | 2017-08-04 | 43.020 | 301,671 | +32,718 | 0.04% | 12,977,893 |
| 2017-08-07 | 2017-08-03 | 43.478 | 268,953 | +654 | 0.03% | 11,693,672 |
| 2017-08-04 | 2017-08-02 | 44.472 | 268,299 | +981 | 0.03% | 11,931,754 |
| 2017-08-03 | 2017-08-01 | 44.930 | 267,318 | -29,445 | 0.03% | 12,010,685 |
| 2017-08-02 | 2017-07-31 | 44.166 | 296,763 | +6,543 | 0.03% | 13,106,896 |
| 2017-07-31 | 2017-07-27 | 44.395 | 290,220 | +3,272 | 0.03% | 12,884,445 |
| 2017-07-28 | 2017-07-26 | 43.173 | 286,948 | +14,396 | 0.03% | 12,388,362 |
| 2017-07-27 | 2017-07-25 | 43.402 | 272,552 | +26,828 | 0.03% | 11,829,325 |
| 2017-07-26 | 2017-07-24 | 43.708 | 245,724 | +12,432 | 0.03% | 10,740,039 |
| 2017-07-25 | 2017-07-21 | 44.625 | 233,292 | -13,086 | 0.03% | 10,410,580 |
| 2017-07-21 | 2017-07-19 | 44.854 | 246,378 | -37,115 | 0.03% | 11,051,018 |
| 2017-07-20 | 2017-07-18 | 43.249 | 283,493 | -32,717 | 0.03% | 12,260,862 |
| 2017-07-19 | 2017-07-17 | 42.332 | 316,210 | -36,971 | 0.04% | 13,385,901 |
| 2017-07-18 | 2017-07-14 | 42.944 | 353,181 | -15,704 | 0.04% | 15,166,868 |
| 2017-07-17 | 2017-07-13 | 42.638 | 368,885 | +654 | 0.04% | 15,728,505 |
| 2017-07-14 | 2017-07-12 | 41.645 | 368,231 | -142,320 | 0.04% | 15,334,835 |
| 2017-07-13 | 2017-07-11 | 42.103 | 510,551 | -130,869 | 0.06% | 21,495,769 |
| 2017-07-12 | 2017-07-10 | 42.179 | 641,420 | +7,852 | 0.08% | 27,054,769 |
| 2017-07-07 | 2017-07-05 | 41.950 | 633,568 | -127,598 | 0.07% | 26,578,338 |
| 2017-07-06 | 2017-07-04 | 41.950 | 761,166 | -44,168 | 0.09% | 31,931,107 |
| 2017-07-05 | 2017-07-03 | 42.027 | 805,334 | +9,161 | 0.09% | 33,845,503 |
| 2017-07-04 | 2017-06-30 | 41.492 | 796,173 | -163,587 | 0.09% | 33,034,636 |
| 2017-07-03 | 2017-06-29 | 41.263 | 959,760 | -79,176 | 0.11% | 39,602,140 |
| 2017-06-30 | 2017-06-28 | 40.040 | 1,038,936 | +4,580 | 0.12% | 41,598,946 |
| 2017-06-29 | 2017-06-27 | 39.964 | 1,034,356 | -65,434 | 0.12% | 41,336,526 |
| 2017-06-28 | 2017-06-26 | 39.734 | 1,099,790 | -130,869 | 0.13% | 43,699,388 |
| 2017-06-27 | 2017-06-23 | 38.741 | 1,230,659 | -57,531 | 0.14% | 47,676,892 |
| 2017-06-26 | 2017-06-22 | 38.588 | 1,288,190 | +14,069 | 0.15% | 49,708,831 |
| 2017-06-23 | 2017-06-21 | 38.359 | 1,274,121 | +58,891 | 0.15% | 48,873,860 |
| 2017-06-22 | 2017-06-20 | 38.817 | 1,215,230 | +40,242 | 0.14% | 47,172,017 |
| 2017-06-21 | 2017-06-19 | 39.276 | 1,174,988 | +12,433 | 0.14% | 46,148,628 |
| 2017-06-20 | 2017-06-16 | 39.123 | 1,162,555 | +52,348 | 0.14% | 45,482,645 |
| 2017-06-19 | 2017-06-15 | 39.734 | 1,110,207 | -14,069 | 0.13% | 44,113,301 |
| 2017-06-16 | 2017-06-14 | 40.193 | 1,124,276 | +83,102 | 0.13% | 45,187,772 |
| 2017-06-15 | 2017-06-13 | 40.575 | 1,041,174 | +19,631 | 0.12% | 42,245,464 |
| 2017-06-14 | 2017-06-12 | 40.193 | 1,021,543 | -52,348 | 0.12% | 41,058,648 |
| 2017-06-13 | 2017-06-09 | 40.346 | 1,073,891 | +66,089 | 0.13% | 43,326,776 |
| 2017-06-12 | 2017-06-08 | 41.110 | 1,007,802 | -51,039 | 0.12% | 41,430,458 |
| 2017-06-09 | 2017-06-07 | 40.957 | 1,058,841 | -160,315 | 0.12% | 43,366,841 |
| 2017-06-08 | 2017-06-06 | 39.276 | 1,219,156 | -32,717 | 0.14% | 47,883,363 |
| 2017-06-07 | 2017-06-05 | 38.817 | 1,251,873 | -62,163 | 0.15% | 48,594,401 |
| 2017-06-05 | 2017-06-01 | 40.625 | 1,314,036 | -33,909 | 0.15% | 53,382,780 |
| 2017-06-02 | 2017-05-31 | 40.391 | 1,347,945 | -12,800 | 0.16% | 54,444,410 |
| 2017-06-01 | 2017-05-29 | 40.000 | 1,360,745 | +205,120 | 0.16% | 54,429,869 |
| 2017-05-31 | 2017-05-26 | 40.156 | 1,155,625 | -32,000 | 0.14% | 46,405,625 |
| 2017-05-29 | 2017-05-25 | 40.156 | 1,187,625 | +89,600 | 0.14% | 47,690,627 |
| 2017-05-26 | 2017-05-24 | 39.766 | 1,098,025 | +51,200 | 0.13% | 43,663,706 |
| 2017-05-25 | 2017-05-23 | 40.625 | 1,046,825 | +30,720 | 0.13% | 42,527,320 |
| 2017-05-23 | 2017-05-19 | 40.078 | 1,016,105 | +144,640 | 0.12% | 40,723,635 |
| 2017-05-19 | 2017-05-17 | 40.156 | 871,465 | +122,240 | 0.10% | 34,994,811 |
| 2017-05-18 | 2017-05-16 | 40.156 | 749,225 | +23,040 | 0.09% | 30,086,105 |
| 2017-05-17 | 2017-05-15 | 40.313 | 726,185 | -35,840 | 0.09% | 29,274,370 |
| 2017-05-16 | 2017-05-12 | 38.906 | 762,025 | +55,360 | 0.09% | 29,647,573 |
| 2017-05-15 | 2017-05-11 | 38.984 | 706,665 | +38,080 | 0.08% | 27,548,928 |
| 2017-05-12 | 2017-05-10 | 39.375 | 668,585 | +9,600 | 0.08% | 26,325,568 |
| 2017-05-11 | 2017-05-09 | 40.156 | 658,985 | -84,160 | 0.08% | 26,462,400 |
| 2017-05-10 | 2017-05-08 | 39.531 | 743,145 | +13,440 | 0.09% | 29,377,488 |
| 2017-05-09 | 2017-05-05 | 39.766 | 729,705 | -73,600 | 0.09% | 29,017,212 |
| 2017-05-08 | 2017-05-04 | 40.547 | 803,305 | +121,600 | 0.10% | 32,571,549 |
| 2017-05-04 | 2017-04-28 | 42.578 | 681,705 | -192,000 | 0.08% | 29,025,758 |
| 2017-05-02 | 2017-04-27 | 41.641 | 873,705 | +178,240 | 0.11% | 36,381,669 |
| 2017-04-28 | 2017-04-26 | 43.281 | 695,465 | -15,360 | 0.08% | 30,100,633 |
| 2017-04-27 | 2017-04-25 | 42.813 | 710,825 | +109,120 | 0.09% | 30,432,234 |
| 2017-04-26 | 2017-04-24 | 42.969 | 601,705 | +19,200 | 0.07% | 25,854,545 |
| 2017-04-25 | 2017-04-21 | 42.969 | 582,505 | +18,559 | 0.07% | 25,029,544 |
| 2017-04-24 | 2017-04-20 | 42.813 | 563,946 | +46,400 | 0.07% | 24,143,969 |
| 2017-04-21 | 2017-04-19 | 42.891 | 517,546 | +53,120 | 0.06% | 22,197,900 |
| 2017-04-20 | 2017-04-18 | 43.125 | 464,426 | +13,120 | 0.06% | 20,028,397 |
| 2017-04-19 | 2017-04-13 | 44.375 | 451,306 | -64,000 | 0.05% | 20,026,729 |
| 2017-04-18 | 2017-04-12 | 43.750 | 515,306 | +16,960 | 0.06% | 22,544,666 |
| 2017-04-13 | 2017-04-11 | 43.359 | 498,346 | +45,120 | 0.06% | 21,607,999 |
| 2017-04-12 | 2017-04-10 | 43.594 | 453,226 | -31,040 | 0.05% | 19,757,846 |
| 2017-04-11 | 2017-04-07 | 43.438 | 484,266 | -1,280 | 0.06% | 21,035,331 |
| 2017-04-10 | 2017-04-06 | 43.594 | 485,546 | -22,720 | 0.06% | 21,166,798 |
| 2017-04-07 | 2017-04-05 | 43.906 | 508,266 | +35,520 | 0.06% | 22,316,082 |
| 2017-04-06 | 2017-04-03 | 42.578 | 472,746 | -76,160 | 0.06% | 20,128,664 |
| 2017-04-05 | 2017-03-31 | 41.250 | 548,906 | -19,200 | 0.07% | 22,642,401 |
| 2017-04-03 | 2017-03-30 | 41.797 | 568,106 | +89,600 | 0.07% | 23,745,086 |
| 2017-03-31 | 2017-03-29 | 42.656 | 478,506 | -50,880 | 0.06% | 20,411,298 |
| 2017-03-30 | 2017-03-28 | 41.953 | 529,386 | +64,640 | 0.06% | 22,209,425 |
| 2017-03-29 | 2017-03-27 | 41.953 | 464,746 | +28,800 | 0.06% | 19,497,572 |
| 2017-03-28 | 2017-03-24 | 43.281 | 435,946 | -17,920 | 0.05% | 18,868,312 |
| 2017-03-27 | 2017-03-23 | 44.219 | 453,866 | -121,600 | 0.05% | 20,069,413 |
| 2017-03-24 | 2017-03-22 | 43.047 | 575,466 | +84,480 | 0.07% | 24,772,045 |
| 2017-03-23 | 2017-03-21 | 43.516 | 490,986 | +19,200 | 0.06% | 21,365,590 |
| 2017-03-22 | 2017-03-20 | 43.828 | 471,786 | +78,720 | 0.06% | 20,677,522 |
| 2017-03-21 | 2017-03-17 | 44.063 | 393,066 | +38,080 | 0.05% | 17,319,493 |
| 2017-03-20 | 2017-03-16 | 44.141 | 354,986 | +7,040 | 0.04% | 15,669,324 |
| 2017-03-17 | 2017-03-15 | 43.672 | 347,946 | -100,800 | 0.04% | 15,195,474 |
| 2017-03-16 | 2017-03-14 | 42.969 | 448,746 | -27,520 | 0.05% | 19,282,079 |
| 2017-03-15 | 2017-03-13 | 41.719 | 476,266 | +14,080 | 0.06% | 19,869,247 |
| 2017-03-14 | 2017-03-10 | 40.625 | 462,186 | +17,920 | 0.06% | 18,776,330 |
| 2017-03-13 | 2017-03-09 | 40.313 | 444,266 | +70,400 | 0.05% | 17,909,496 |
| 2017-03-10 | 2017-03-08 | 41.797 | 373,866 | +320 | 0.04% | 15,626,450 |
| 2017-03-09 | 2017-03-07 | 41.406 | 373,546 | +1,280 | 0.04% | 15,467,159 |
| 2017-03-07 | 2017-03-03 | 40.781 | 372,266 | +35,200 | 0.04% | 15,181,492 |
| 2017-03-03 | 2017-03-01 | 42.188 | 337,066 | +32,640 | 0.04% | 14,219,990 |
| 2017-03-02 | 2017-02-28 | 42.266 | 304,426 | -28,800 | 0.04% | 12,866,772 |
| 2017-03-01 | 2017-02-27 | 41.719 | 333,226 | +28,800 | 0.04% | 13,901,790 |
| 2017-02-28 | 2017-02-24 | 41.875 | 304,426 | +1,280 | 0.04% | 12,747,855 |
| 2017-02-27 | 2017-02-23 | 43.047 | 303,146 | +320 | 0.04% | 13,049,505 |
| 2017-02-24 | 2017-02-22 | 43.203 | 302,826 | -17,024 | 0.04% | 13,083,046 |
| 2017-02-23 | 2017-02-21 | 41.953 | 319,850 | +3,520 | 0.04% | 13,418,724 |
| 2017-02-22 | 2017-02-20 | 41.875 | 316,330 | +16,000 | 0.04% | 13,246,336 |
| 2017-02-20 | 2017-02-16 | 41.172 | 300,330 | +19,200 | 0.04% | 12,365,165 |
| 2017-02-16 | 2017-02-14 | 42.266 | 281,130 | +30,080 | 0.03% | 11,882,150 |
| 2017-02-14 | 2017-02-10 | 41.797 | 251,050 | +29,440 | 0.03% | 10,493,119 |
| 2017-02-13 | 2017-02-09 | 42.109 | 221,610 | -44,800 | 0.03% | 9,331,870 |
| 2017-02-10 | 2017-02-08 | 40.313 | 266,410 | +8,960 | 0.03% | 10,739,667 |
| 2017-02-09 | 2017-02-07 | 39.297 | 257,450 | -960 | 0.03% | 10,116,993 |
| 2017-02-03 | 2017-02-01 | 40.156 | 258,410 | -22,477 | 0.03% | 10,376,790 |
| 2017-02-02 | 2017-01-27 | 39.297 | 280,887 | -10,240 | 0.03% | 11,037,995 |
| 2017-02-01 | 2017-01-25 | 39.922 | 291,127 | -5,120 | 0.04% | 11,622,350 |
| 2017-01-26 | 2017-01-24 | 40.547 | 296,247 | -117,120 | 0.04% | 12,011,905 |
| 2017-01-25 | 2017-01-23 | 38.906 | 413,367 | -12,799 | 0.05% | 16,082,580 |
| 2017-01-24 | 2017-01-20 | 37.891 | 426,166 | -19,200 | 0.05% | 16,147,717 |
| 2017-01-23 | 2017-01-19 | 37.500 | 445,366 | -60,160 | 0.05% | 16,701,246 |
| 2017-01-17 | 2017-01-13 | 35.781 | 505,526 | +320 | 0.06% | 18,088,375 |
| 2017-01-16 | 2017-01-12 | 35.469 | 505,206 | -51,200 | 0.06% | 17,919,048 |
| 2017-01-13 | 2017-01-11 | 35.234 | 556,406 | -69,440 | 0.07% | 19,604,643 |
| 2017-01-12 | 2017-01-10 | 34.609 | 625,846 | +6,400 | 0.08% | 21,660,166 |
| 2017-01-11 | 2017-01-09 | 34.063 | 619,446 | +20,480 | 0.07% | 21,099,906 |
| 2017-01-10 | 2017-01-06 | 33.984 | 598,966 | +38,080 | 0.07% | 20,355,511 |
| 2017-01-09 | 2017-01-05 | 33.828 | 560,886 | -50,240 | 0.07% | 18,973,746 |
| 2017-01-06 | 2017-01-04 | 32.734 | 611,126 | +320 | 0.07% | 20,004,853 |
| 2017-01-05 | 2017-01-03 | 33.516 | 610,806 | +25,600 | 0.07% | 20,471,571 |
| 2017-01-03 | 2016-12-29 | 32.500 | 585,206 | +133,440 | 0.07% | 19,019,219 |
| 2016-12-30 | 2016-12-28 | 32.500 | 451,766 | +15,040 | 0.05% | 14,682,414 |
| 2016-12-29 | 2016-12-23 | 33.125 | 436,726 | +38,399 | 0.05% | 14,466,567 |
| 2016-12-28 | 2016-12-22 | 33.203 | 398,327 | -112,780 | 0.05% | 13,225,718 |
| 2016-12-21 | 2016-12-19 | 33.828 | 511,107 | +59,840 | 0.06% | 17,289,813 |
| 2016-12-19 | 2016-12-15 | 33.984 | 451,267 | +58,880 | 0.05% | 15,336,046 |
| 2016-12-16 | 2016-12-14 | 35.313 | 392,387 | +320 | 0.05% | 13,856,184 |
| 2016-12-14 | 2016-12-12 | 35.234 | 392,067 | +8,000 | 0.05% | 13,814,253 |
| 2016-12-07 | 2016-12-05 | 35.078 | 384,067 | +3,200 | 0.05% | 13,472,367 |
| 2016-12-06 | 2016-12-02 | 35.313 | 380,867 | -32,000 | 0.05% | 13,449,383 |
| 2016-12-01 | 2016-11-29 | 35.625 | 412,867 | +12,800 | 0.05% | 14,708,406 |
| 2016-11-29 | 2016-11-25 | 36.016 | 400,067 | -83,200 | 0.05% | 14,408,681 |
| 2016-11-28 | 2016-11-24 | 34.766 | 483,267 | -12,800 | 0.06% | 16,801,101 |
| 2016-11-25 | 2016-11-23 | 34.297 | 496,067 | +14,400 | 0.06% | 17,013,570 |
| 2016-11-24 | 2016-11-22 | 34.297 | 481,667 | +12,160 | 0.06% | 16,519,694 |
| 2016-11-21 | 2016-11-17 | 34.453 | 469,507 | +320 | 0.06% | 16,176,004 |
| 2016-11-18 | 2016-11-16 | 34.453 | 469,187 | +6,336 | 0.06% | 16,164,979 |
| 2016-11-17 | 2016-11-15 | 35.625 | 462,851 | +4,160 | 0.06% | 16,489,088 |
| 2016-11-15 | 2016-11-11 | 36.406 | 458,691 | +8,576 | 0.06% | 16,699,240 |
| 2016-11-14 | 2016-11-10 | 35.859 | 450,115 | -61,440 | 0.05% | 16,140,863 |
| 2016-11-11 | 2016-11-09 | 34.609 | 511,555 | +57,600 | 0.06% | 17,704,621 |
| 2016-11-10 | 2016-11-08 | 35.781 | 453,955 | -38,400 | 0.05% | 16,243,098 |
| 2016-11-09 | 2016-11-07 | 35.625 | 492,355 | -96,000 | 0.06% | 17,540,169 |
| 2016-11-04 | 2016-11-02 | 33.984 | 588,355 | +960 | 0.07% | 19,994,902 |
| 2016-11-03 | 2016-11-01 | 34.375 | 587,395 | -32,000 | 0.07% | 20,191,729 |
| 2016-11-01 | 2016-10-28 | 33.516 | 619,395 | +120,448 | 0.07% | 20,759,437 |
| 2016-10-31 | 2016-10-27 | 34.219 | 498,947 | -31,680 | 0.06% | 17,073,364 |
| 2016-10-28 | 2016-10-26 | 34.453 | 530,627 | +71,040 | 0.06% | 18,281,782 |
| 2016-10-27 | 2016-10-25 | 34.688 | 459,587 | -63,680 | 0.06% | 15,941,944 |
| 2016-10-26 | 2016-10-24 | 34.219 | 523,267 | -64,000 | 0.06% | 17,905,565 |
| 2016-10-25 | 2016-10-20 | 32.813 | 587,267 | +13,120 | 0.07% | 19,269,723 |
| 2016-10-24 | 2016-10-19 | 32.500 | 574,147 | +39,661 | 0.07% | 18,659,801 |
| 2016-10-20 | 2016-10-18 | 32.969 | 534,486 | -12,160 | 0.06% | 17,621,358 |
| 2016-10-19 | 2016-10-17 | 32.031 | 546,646 | +9,920 | 0.07% | 17,509,777 |
| 2016-10-18 | 2016-10-14 | 32.031 | 536,726 | +3,859 | 0.06% | 17,192,027 |
| 2016-10-17 | 2016-10-13 | 31.953 | 532,867 | +12,800 | 0.06% | 17,026,788 |
| 2016-10-14 | 2016-10-12 | 32.188 | 520,067 | +71,040 | 0.06% | 16,739,678 |
| 2016-10-13 | 2016-10-11 | 33.828 | 449,027 | +32,960 | 0.05% | 15,189,761 |
| 2016-10-12 | 2016-10-07 | 34.688 | 416,067 | +320 | 0.05% | 14,432,342 |
| 2016-10-11 | 2016-10-06 | 35.938 | 415,747 | +320 | 0.05% | 14,940,927 |
| 2016-10-07 | 2016-10-05 | 34.922 | 415,427 | -179,200 | 0.05% | 14,507,508 |
| 2016-10-05 | 2016-10-03 | 33.594 | 594,627 | -44,800 | 0.07% | 19,975,776 |
| 2016-10-04 | 2016-09-30 | 33.203 | 639,427 | +64,000 | 0.08% | 21,231,002 |
| 2016-10-03 | 2016-09-29 | 33.438 | 575,427 | +85,760 | 0.07% | 19,240,865 |
| 2016-09-30 | 2016-09-28 | 33.203 | 489,667 | +122,240 | 0.06% | 16,258,495 |
| 2016-09-29 | 2016-09-27 | 33.594 | 367,427 | +320 | 0.04% | 12,343,266 |
| 2016-09-22 | 2016-09-20 | 33.906 | 367,107 | +8,320 | 0.04% | 12,447,238 |
| 2016-09-19 | 2016-09-14 | 32.969 | 358,787 | +7,680 | 0.04% | 11,828,774 |
| 2016-09-14 | 2016-09-12 | 33.750 | 351,107 | +38,400 | 0.04% | 11,849,876 |
| 2016-09-13 | 2016-09-09 | 34.766 | 312,707 | -22,400 | 0.04% | 10,871,468 |
| 2016-09-12 | 2016-09-08 | 35.703 | 335,107 | +1,600 | 0.04% | 11,964,382 |
| 2016-09-09 | 2016-09-07 | 35.859 | 333,507 | +320 | 0.04% | 11,959,368 |
| 2016-09-08 | 2016-09-06 | 35.859 | 333,187 | +62,080 | 0.04% | 11,947,893 |
| 2016-09-06 | 2016-09-02 | 33.984 | 271,107 | +3,200 | 0.03% | 9,213,414 |
| 2016-09-05 | 2016-09-01 | 34.063 | 267,907 | +3,199 | 0.03% | 9,125,594 |
| 2016-09-01 | 2016-08-30 | 34.531 | 264,708 | -12,799 | 0.03% | 9,140,710 |
| 2016-08-31 | 2016-08-29 | 34.609 | 277,507 | +8,320 | 0.03% | 9,604,356 |
| 2016-08-30 | 2016-08-26 | 35.000 | 269,187 | +6,399 | 0.03% | 9,421,557 |
| 2016-08-26 | 2016-08-24 | 34.531 | 262,788 | +640 | 0.03% | 9,074,410 |
| 2016-08-25 | 2016-08-23 | 34.219 | 262,148 | +320 | 0.03% | 8,970,388 |
| 2016-08-24 | 2016-08-22 | 32.969 | 261,828 | +1,280 | 0.03% | 8,632,153 |
| 2016-08-23 | 2016-08-19 | 32.422 | 260,548 | +3,840 | 0.03% | 8,447,465 |
| 2016-08-22 | 2016-08-18 | 33.203 | 256,708 | -13,119 | 0.03% | 8,523,519 |
| 2016-08-19 | 2016-08-17 | 33.750 | 269,827 | -10,240 | 0.03% | 9,106,673 |
| 2016-08-18 | 2016-08-16 | 33.828 | 280,067 | +16,639 | 0.03% | 9,474,154 |
| 2016-08-12 | 2016-08-10 | 33.984 | 263,428 | -43,468 | 0.03% | 8,952,447 |
| 2016-08-11 | 2016-08-09 | 34.219 | 306,896 | +2,560 | 0.04% | 10,501,611 |
| 2016-08-10 | 2016-08-08 | 34.375 | 304,336 | -32,000 | 0.04% | 10,461,563 |
| 2016-08-09 | 2016-08-05 | 33.438 | 336,336 | +16,461 | 0.04% | 11,246,249 |
| 2016-08-08 | 2016-08-04 | 32.422 | 319,875 | +320 | 0.04% | 10,370,960 |
| 2016-08-05 | 2016-08-03 | 32.344 | 319,555 | +12,288 | 0.04% | 10,335,620 |
| 2016-08-04 | 2016-08-01 | 32.031 | 307,267 | +512 | 0.04% | 9,842,159 |
| 2016-08-03 | 2016-07-29 | 31.797 | 306,755 | +33,920 | 0.04% | 9,753,863 |
| 2016-07-29 | 2016-07-27 | 32.266 | 272,835 | -37,120 | 0.03% | 8,803,203 |
| 2016-07-28 | 2016-07-26 | 33.047 | 309,955 | -12,800 | 0.04% | 10,243,057 |
| 2016-07-27 | 2016-07-25 | 32.578 | 322,755 | -62,720 | 0.04% | 10,514,766 |
| 2016-07-26 | 2016-07-22 | 31.563 | 385,475 | +320 | 0.05% | 12,166,570 |
| 2016-07-25 | 2016-07-21 | 31.953 | 385,155 | -74,487 | 0.05% | 12,306,922 |
| 2016-07-22 | 2016-07-20 | 30.531 | 459,642 | +4,608 | 0.06% | 14,033,463 |
| 2016-07-21 | 2016-07-19 | 30.313 | 455,034 | +41,522 | 0.05% | 13,793,236 |
| 2016-07-20 | 2016-07-18 | 31.094 | 413,512 | +3,840 | 0.05% | 12,857,655 |
| 2016-07-19 | 2016-07-15 | 31.328 | 409,672 | +2,880 | 0.05% | 12,834,272 |
| 2016-07-18 | 2016-07-14 | 31.641 | 406,792 | -32,000 | 0.05% | 12,871,170 |
| 2016-07-15 | 2016-07-13 | 31.156 | 438,792 | -309,222 | 0.05% | 13,671,131 |
| 2016-07-14 | 2016-07-12 | 31.250 | 748,014 | -1,713,918 | 0.09% | 23,375,467 |
| 2016-07-13 | 2016-07-11 | 29.438 | 2,461,932 | +320 | 0.30% | 72,473,216 |
| 2016-07-08 | 2016-07-06 | 28.531 | 2,461,612 | +62,387 | 0.30% | 70,232,957 |
| 2016-07-07 | 2016-07-05 | 28.875 | 2,399,225 | +26,240 | 0.29% | 69,277,710 |
| 2016-07-06 | 2016-07-04 | 29.625 | 2,372,985 | -96,000 | 0.29% | 70,299,770 |
| 2016-07-05 | 2016-06-30 | 29.094 | 2,468,985 | -155,520 | 0.30% | 71,832,124 |
| 2016-06-30 | 2016-06-28 | 27.156 | 2,624,505 | +38,400 | 0.32% | 71,271,805 |
| 2016-06-28 | 2016-06-24 | 27.563 | 2,586,105 | +19,200 | 0.31% | 71,279,610 |
| 2016-06-24 | 2016-06-22 | 28.313 | 2,566,905 | +3,507 | 0.31% | 72,675,590 |
| 2016-06-16 | 2016-06-14 | 26.906 | 2,563,398 | +44,800 | 0.31% | 68,971,515 |
| 2016-06-15 | 2016-06-13 | 28.094 | 2,518,598 | +5,440 | 0.30% | 70,756,953 |
| 2016-06-14 | 2016-06-10 | 28.938 | 2,513,158 | -8,755 | 0.30% | 72,724,602 |
| 2016-06-13 | 2016-06-08 | 29.250 | 2,521,913 | +4,608 | 0.30% | 73,766,049 |
| 2016-06-10 | 2016-06-07 | 29.406 | 2,517,305 | -6,400 | 0.30% | 74,024,594 |
| 2016-06-06 | 2016-06-02 | 29.686 | 2,523,705 | +68,975 | 0.30% | 74,919,678 |
| 2016-05-27 | 2016-05-25 | 30.200 | 2,454,730 | +44,945 | 0.30% | 74,133,913 |
| 2016-05-24 | 2016-05-20 | 29.526 | 2,409,785 | -24,901 | 0.30% | 71,150,695 |
| 2016-05-20 | 2016-05-18 | 28.980 | 2,434,686 | +27,702 | 0.30% | 70,556,144 |
| 2016-05-18 | 2016-05-16 | 29.237 | 2,406,984 | +13,073 | 0.30% | 70,372,007 |
| 2016-05-16 | 2016-05-12 | 30.200 | 2,393,911 | -31,126 | 0.30% | 72,297,153 |
| 2016-05-13 | 2016-05-11 | 29.654 | 2,425,037 | +20,219 | 0.30% | 71,912,670 |
| 2016-05-12 | 2016-05-10 | 29.397 | 2,404,818 | -51,357 | 0.30% | 70,694,992 |
| 2016-05-11 | 2016-05-09 | 29.108 | 2,456,175 | +92,131 | 0.30% | 71,494,535 |
| 2016-05-09 | 2016-05-05 | 31.004 | 2,364,044 | +11,828 | 0.29% | 73,293,964 |
| 2016-05-06 | 2016-05-04 | 31.325 | 2,352,216 | +43,576 | 0.29% | 73,682,976 |
| 2016-05-05 | 2016-05-03 | 31.903 | 2,308,640 | +54,158 | 0.29% | 73,653,062 |
| 2016-04-29 | 2016-04-27 | 32.369 | 2,254,482 | +12,450 | 0.28% | 72,975,515 |
| 2016-04-27 | 2016-04-25 | 32.771 | 2,242,032 | +67,231 | 0.28% | 73,472,923 |
| 2016-04-26 | 2016-04-22 | 33.494 | 2,174,801 | +25,523 | 0.27% | 72,841,844 |
| 2016-04-25 | 2016-04-21 | 34.698 | 2,149,278 | +37,350 | 0.27% | 74,576,447 |
| 2016-04-22 | 2016-04-20 | 34.939 | 2,111,928 | +12,450 | 0.26% | 73,789,355 |
| 2016-04-21 | 2016-04-19 | 35.582 | 2,099,478 | -203,585 | 0.26% | 74,703,406 |
| 2016-04-20 | 2016-04-18 | 35.100 | 2,303,063 | -52,726 | 0.28% | 80,837,450 |
| 2016-04-19 | 2016-04-15 | 35.261 | 2,355,789 | +311 | 0.29% | 83,066,567 |
| 2016-04-18 | 2016-04-14 | 35.983 | 2,355,478 | -138,348 | 0.29% | 84,758,335 |
| 2016-04-15 | 2016-04-13 | 36.224 | 2,493,826 | -76,880 | 0.31% | 90,337,494 |
| 2016-04-13 | 2016-04-11 | 34.538 | 2,570,706 | +4,980 | 0.32% | 88,786,353 |
| 2016-04-12 | 2016-04-08 | 33.172 | 2,565,726 | +8,404 | 0.32% | 85,110,997 |
| 2016-04-11 | 2016-04-07 | 33.413 | 2,557,322 | +16,185 | 0.32% | 85,448,432 |
| 2016-04-08 | 2016-04-06 | 33.012 | 2,541,137 | +4,980 | 0.31% | 83,887,114 |
| 2016-04-06 | 2016-04-01 | 33.172 | 2,536,157 | -34,238 | 0.31% | 84,130,125 |
| 2016-04-05 | 2016-03-31 | 33.413 | 2,570,395 | +9,462 | 0.32% | 85,885,243 |
| 2016-03-23 | 2016-03-21 | 31.229 | 2,560,933 | +20,854 | 0.32% | 79,974,185 |
| 2016-03-22 | 2016-03-18 | 31.614 | 2,540,079 | -75,796 | 0.31% | 80,302,241 |
| 2016-03-17 | 2016-03-15 | 29.943 | 2,615,875 | -129,725 | 0.32% | 78,328,217 |
| 2016-03-16 | 2016-03-14 | 30.875 | 2,745,600 | -130,285 | 0.34% | 84,770,744 |
| 2016-03-09 | 2016-03-07 | 29.686 | 2,875,885 | +30,503 | 0.36% | 85,374,629 |
| 2016-03-04 | 2016-03-02 | 29.461 | 2,845,382 | +34,238 | 0.35% | 83,829,188 |
| 2016-03-03 | 2016-03-01 | 26.634 | 2,811,144 | -59,986 | 0.35% | 74,872,609 |
| 2016-02-25 | 2016-02-23 | 25.831 | 2,871,130 | -14,691 | 0.35% | 74,164,188 |
| 2016-02-22 | 2016-02-18 | 26.120 | 2,885,821 | +137,574 | 0.36% | 75,378,116 |
| 2016-02-15 | 2016-02-11 | 22.779 | 2,748,247 | -11,516 | 0.34% | 62,601,875 |
| 2016-02-11 | 2016-02-04 | 23.743 | 2,759,763 | -63,272 | 0.34% | 65,524,176 |
| 2016-02-05 | 2016-02-03 | 23.421 | 2,823,035 | +194,290 | 0.35% | 66,119,435 |
| 2016-02-04 | 2016-02-02 | 24.578 | 2,628,745 | -19,827 | 0.32% | 64,609,330 |
| 2016-02-03 | 2016-02-01 | 24.642 | 2,648,572 | -45,060 | 0.33% | 65,266,825 |
| 2016-01-29 | 2016-01-27 | 24.225 | 2,693,632 | +31,125 | 0.33% | 65,252,169 |
| 2016-01-28 | 2016-01-26 | 24.707 | 2,662,507 | +12,450 | 0.33% | 65,781,298 |
| 2016-01-26 | 2016-01-22 | 26.538 | 2,650,057 | -23,412 | 0.33% | 70,326,759 |
| 2016-01-25 | 2016-01-21 | 25.574 | 2,673,469 | -25,945 | 0.33% | 68,371,257 |
| 2016-01-20 | 2016-01-18 | 26.666 | 2,699,414 | -16,784 | 0.33% | 71,983,495 |
| 2016-01-18 | 2016-01-14 | 28.016 | 2,716,198 | -55,229 | 0.34% | 76,096,249 |
| 2016-01-14 | 2016-01-12 | 27.791 | 2,771,427 | +4,980 | 0.34% | 77,020,244 |
| 2016-01-07 | 2016-01-05 | 31.068 | 2,766,447 | +24,901 | 0.34% | 85,947,682 |
| 2016-01-06 | 2016-01-04 | 32.128 | 2,741,546 | +87,151 | 0.34% | 88,080,725 |
| 2016-01-05 | 2015-12-31 | 33.494 | 2,654,395 | +49,800 | 0.33% | 88,905,157 |
| 2015-12-30 | 2015-12-28 | 34.136 | 2,604,595 | -24,900 | 0.32% | 88,910,793 |
| 2015-12-23 | 2015-12-21 | 33.654 | 2,629,495 | -109,624 | 0.33% | 88,493,571 |
| 2015-12-21 | 2015-12-17 | 33.092 | 2,739,119 | +37,351 | 0.34% | 90,642,832 |
| 2015-12-16 | 2015-12-14 | 33.735 | 2,701,768 | -21,863 | 0.33% | 91,142,869 |
| 2015-12-15 | 2015-12-11 | 33.574 | 2,723,631 | +43,576 | 0.34% | 91,442,881 |
| 2015-12-14 | 2015-12-10 | 33.975 | 2,680,055 | -31,126 | 0.33% | 91,056,179 |
| 2015-12-11 | 2015-12-09 | 33.975 | 2,711,181 | +93,377 | 0.34% | 92,113,701 |
| 2015-12-10 | 2015-12-08 | 34.457 | 2,617,804 | +37,350 | 0.32% | 90,202,748 |
| 2015-12-08 | 2015-12-04 | 35.020 | 2,580,454 | +62,251 | 0.32% | 90,366,604 |
| 2015-12-07 | 2015-12-03 | 35.662 | 2,518,203 | +84,767 | 0.31% | 89,804,698 |
| 2015-12-04 | 2015-12-02 | 35.983 | 2,433,436 | +64,834 | 0.30% | 87,563,536 |
| 2015-12-03 | 2015-12-01 | 34.779 | 2,368,602 | -18,675 | 0.29% | 82,376,880 |
| 2015-12-02 | 2015-11-30 | 33.975 | 2,387,277 | -67,854 | 0.30% | 81,108,904 |
| 2015-12-01 | 2015-11-27 | 33.735 | 2,455,131 | +112,052 | 0.30% | 82,822,686 |
| 2015-11-26 | 2015-11-24 | 35.261 | 2,343,079 | +41,396 | 0.29% | 82,618,404 |
| 2015-11-25 | 2015-11-23 | 35.743 | 2,301,683 | +31,126 | 0.28% | 82,267,987 |
| 2015-11-23 | 2015-11-19 | 36.064 | 2,270,557 | -28,533 | 0.28% | 81,884,952 |
| 2015-11-17 | 2015-11-13 | 36.546 | 2,299,090 | +31,125 | 0.28% | 84,021,943 |
| 2015-11-16 | 2015-11-12 | 37.831 | 2,267,965 | +38,595 | 0.28% | 85,799,075 |
| 2015-11-13 | 2015-11-11 | 37.670 | 2,229,370 | +12,451 | 0.28% | 83,980,865 |
| 2015-11-10 | 2015-11-06 | 38.955 | 2,216,919 | +30,814 | 0.27% | 86,360,851 |
| 2015-11-06 | 2015-11-04 | 39.036 | 2,186,105 | -62,251 | 0.27% | 85,336,070 |
| 2015-11-02 | 2015-10-29 | 37.992 | 2,248,356 | +12,450 | 0.28% | 85,418,427 |
| 2015-10-30 | 2015-10-28 | 37.911 | 2,235,906 | +80,926 | 0.28% | 84,765,844 |
| 2015-10-28 | 2015-10-26 | 39.518 | 2,154,980 | +12,450 | 0.27% | 85,159,616 |
| 2015-10-27 | 2015-10-23 | 39.196 | 2,142,530 | +12,450 | 0.26% | 83,979,268 |
| 2015-10-26 | 2015-10-22 | 38.634 | 2,130,080 | +31,126 | 0.26% | 82,293,653 |
| 2015-10-13 | 2015-10-09 | 40.000 | 2,098,954 | +12,450 | 0.26% | 83,957,136 |
| 2015-10-09 | 2015-10-07 | 40.240 | 2,086,504 | +67,853 | 0.26% | 83,961,908 |
| 2015-10-08 | 2015-10-06 | 39.759 | 2,018,651 | +18,675 | 0.25% | 80,258,639 |
| 2015-10-07 | 2015-10-05 | 39.919 | 1,999,976 | -314,504 | 0.25% | 79,837,425 |
| 2015-10-05 | 2015-09-30 | 36.546 | 2,314,480 | -65,588 | 0.29% | 84,584,382 |
| 2015-10-02 | 2015-09-29 | 36.706 | 2,380,068 | +82,838 | 0.29% | 87,363,679 |
| 2015-09-29 | 2015-09-24 | 37.510 | 2,297,230 | +28,635 | 0.28% | 86,168,138 |
| 2015-09-21 | 2015-09-17 | 39.196 | 2,268,595 | -26,145 | 0.28% | 88,920,550 |
| 2015-09-16 | 2015-09-14 | 38.554 | 2,294,740 | +16,185 | 0.28% | 88,470,824 |
| 2015-09-15 | 2015-09-11 | 38.072 | 2,278,555 | +31,125 | 0.28% | 86,748,746 |
| 2015-09-14 | 2015-09-10 | 39.839 | 2,247,430 | -108,939 | 0.28% | 89,535,075 |
| 2015-09-01 | 2015-08-28 | 36.867 | 2,356,369 | -31,125 | 0.29% | 86,872,303 |
| 2015-08-28 | 2015-08-26 | 34.698 | 2,387,494 | -8,404 | 0.30% | 82,842,155 |
| 2015-08-27 | 2015-08-25 | 34.297 | 2,395,898 | +31,125 | 0.30% | 82,171,563 |
| 2015-08-26 | 2015-08-24 | 35.903 | 2,364,773 | +155,627 | 0.29% | 84,902,862 |
| 2015-08-24 | 2015-08-20 | 40.240 | 2,209,146 | +43,576 | 0.27% | 88,897,080 |
| 2015-08-21 | 2015-08-19 | 41.365 | 2,165,570 | +24,900 | 0.27% | 89,578,710 |
| 2015-08-20 | 2015-08-18 | 42.329 | 2,140,670 | +27,391 | 0.26% | 90,611,994 |
| 2015-08-14 | 2015-08-12 | 42.570 | 2,113,279 | +62,250 | 0.26% | 89,961,784 |
| 2015-08-13 | 2015-08-11 | 43.534 | 2,051,029 | -23,344 | 0.25% | 89,288,687 |
| 2015-08-12 | 2015-08-10 | 43.373 | 2,074,373 | -80,926 | 0.26% | 89,971,707 |
| 2015-08-11 | 2015-08-07 | 43.132 | 2,155,299 | -62,250 | 0.27% | 92,962,365 |
| 2015-08-10 | 2015-08-06 | 42.971 | 2,217,549 | -43,576 | 0.27% | 95,291,104 |
| 2015-08-07 | 2015-08-05 | 43.212 | 2,261,125 | -1,556 | 0.28% | 97,708,467 |
| 2015-08-06 | 2015-08-04 | 41.204 | 2,262,681 | -49,801 | 0.28% | 93,232,224 |
| 2015-08-04 | 2015-07-31 | 38.714 | 2,312,482 | +3,424 | 0.29% | 89,526,323 |
| 2015-07-30 | 2015-07-28 | 37.751 | 2,309,058 | +31,125 | 0.29% | 87,168,194 |
| 2015-07-29 | 2015-07-27 | 38.634 | 2,277,933 | +80,615 | 0.28% | 88,005,816 |
| 2015-07-28 | 2015-07-24 | 41.606 | 2,197,318 | +9,338 | 0.27% | 91,421,433 |
| 2015-07-27 | 2015-07-23 | 41.927 | 2,187,980 | -49,801 | 0.27% | 91,735,874 |
| 2015-07-24 | 2015-07-22 | 39.277 | 2,237,781 | +31,125 | 0.28% | 87,892,495 |
| 2015-07-20 | 2015-07-16 | 40.401 | 2,206,656 | +12,451 | 0.27% | 89,151,360 |
| 2015-07-17 | 2015-07-15 | 40.401 | 2,194,205 | +49,800 | 0.27% | 88,648,325 |
| 2015-07-14 | 2015-07-10 | 41.767 | 2,144,405 | -62,251 | 0.27% | 89,564,417 |
| 2015-07-13 | 2015-07-09 | 40.401 | 2,206,656 | -31,125 | 0.27% | 89,151,360 |
| 2015-07-10 | 2015-07-08 | 38.072 | 2,237,781 | +55,403 | 0.28% | 85,196,406 |
| 2015-07-09 | 2015-07-07 | 40.160 | 2,182,378 | +49,801 | 0.27% | 87,644,634 |
| 2015-07-07 | 2015-07-03 | 42.088 | 2,132,577 | +18,675 | 0.26% | 89,755,559 |
| 2015-07-06 | 2015-07-02 | 42.891 | 2,113,902 | +25,212 | 0.26% | 90,667,462 |
| 2015-07-03 | 2015-06-30 | 43.694 | 2,088,690 | -18,261 | 0.26% | 91,263,735 |
| 2015-07-02 | 2015-06-29 | 42.248 | 2,106,951 | +56,959 | 0.26% | 89,015,478 |
| 2015-06-30 | 2015-06-26 | 44.176 | 2,049,992 | +48,556 | 0.25% | 90,560,791 |
| 2015-06-29 | 2015-06-25 | 46.907 | 2,001,436 | +47,311 | 0.25% | 93,881,475 |
| 2015-06-26 | 2015-06-24 | 48.433 | 1,954,125 | -48,556 | 0.24% | 94,644,418 |
| 2015-06-25 | 2015-06-23 | 48.032 | 2,002,681 | -172,123 | 0.25% | 96,191,858 |
| 2015-06-24 | 2015-06-22 | 47.630 | 2,174,804 | -610,369 | 0.27% | 103,585,786 |
| 2015-06-23 | 2015-06-19 | 45.461 | 2,785,173 | -14,318 | 0.34% | 126,617,565 |
| 2015-06-22 | 2015-06-18 | 46.746 | 2,799,491 | -109,561 | 0.35% | 130,866,175 |
| 2015-06-19 | 2015-06-17 | 47.469 | 2,909,052 | -1,120,514 | 0.36% | 138,090,663 |
| 2015-06-17 | 2015-06-15 | 50.843 | 4,029,566 | -93,376 | 0.50% | 204,874,230 |
| 2015-06-16 | 2015-06-12 | 51.003 | 4,122,942 | +7,470 | 0.51% | 210,284,034 |
| 2015-06-12 | 2015-06-10 | 50.602 | 4,115,472 | -24,900 | 0.51% | 208,250,259 |
| 2015-06-11 | 2015-06-09 | 50.521 | 4,140,372 | +18,675 | 0.51% | 209,177,688 |
| 2015-06-09 | 2015-06-05 | 52.369 | 4,121,697 | -275,771 | 0.51% | 215,848,487 |
| 2015-06-08 | 2015-06-04 | 51.405 | 4,397,468 | +24,589 | 0.54% | 226,051,822 |
| 2015-06-04 | 2015-06-02 | 54.051 | 4,372,879 | +110,131 | 0.54% | 236,360,212 |
| 2015-06-03 | 2015-06-01 | 54.958 | 4,262,748 | -217,246 | 0.54% | 234,271,018 |
| 2015-06-01 | 2015-05-28 | 53.722 | 4,479,994 | +18,205 | 0.57% | 240,673,404 |
| 2015-05-29 | 2015-05-27 | 54.216 | 4,461,789 | -121,366 | 0.57% | 241,901,184 |
| 2015-05-28 | 2015-05-26 | 54.134 | 4,583,155 | -365,615 | 0.58% | 248,103,555 |
| 2015-05-27 | 2015-05-22 | 52.156 | 4,948,770 | -36,409 | 0.63% | 258,109,537 |
| 2015-05-26 | 2015-05-21 | 51.415 | 4,985,179 | +25,183 | 0.63% | 256,311,693 |
| 2015-05-22 | 2015-05-20 | 52.074 | 4,959,996 | +3,034 | 0.63% | 258,286,363 |
| 2015-05-21 | 2015-05-19 | 51.992 | 4,956,962 | -42,478 | 0.63% | 257,719,939 |
| 2015-05-20 | 2015-05-18 | 51.415 | 4,999,440 | +54,615 | 0.63% | 257,044,918 |
| 2015-05-19 | 2015-05-15 | 51.909 | 4,944,825 | +8,495 | 0.63% | 256,681,488 |
| 2015-05-18 | 2015-05-14 | 50.344 | 4,936,330 | +6,069 | 0.63% | 248,512,631 |
| 2015-05-13 | 2015-05-11 | 53.145 | 4,930,261 | -54,615 | 0.63% | 262,018,947 |
| 2015-05-11 | 2015-05-07 | 50.179 | 4,984,876 | +24,273 | 0.63% | 250,135,150 |
| 2015-05-07 | 2015-05-05 | 52.980 | 4,960,603 | +42,478 | 0.63% | 262,814,012 |
| 2015-05-06 | 2015-05-04 | 54.463 | 4,918,125 | -303,415 | 0.62% | 267,857,674 |
| 2015-04-27 | 2015-04-23 | 54.793 | 5,221,540 | -182,049 | 0.66% | 286,103,603 |
| 2015-04-24 | 2015-04-22 | 54.381 | 5,403,589 | -276,107 | 0.69% | 293,852,450 |
| 2015-04-23 | 2015-04-21 | 52.815 | 5,679,696 | -157,472 | 0.72% | 299,975,781 |
| 2015-04-22 | 2015-04-20 | 52.403 | 5,837,168 | -151,708 | 0.74% | 305,887,958 |
| 2015-04-21 | 2015-04-17 | 51.415 | 5,988,876 | -30,341 | 0.76% | 307,916,515 |
| 2015-04-17 | 2015-04-15 | 51.992 | 6,019,217 | -7,586 | 0.76% | 312,948,181 |
| 2015-04-16 | 2015-04-14 | 51.744 | 6,026,803 | -179,015 | 0.76% | 311,852,846 |
| 2015-04-15 | 2015-04-13 | 51.662 | 6,205,818 | -60,683 | 0.79% | 320,604,525 |
| 2015-04-14 | 2015-04-10 | 51.085 | 6,266,501 | -192,061 | 0.79% | 320,125,209 |
| 2015-04-13 | 2015-04-09 | 50.426 | 6,458,562 | -283,086 | 0.82% | 325,679,428 |
| 2015-04-10 | 2015-04-08 | 50.920 | 6,741,648 | -459,371 | 0.85% | 343,287,208 |
| 2015-04-09 | 2015-04-02 | 49.355 | 7,201,019 | -299,774 | 0.91% | 355,405,260 |
| 2015-04-08 | 2015-04-01 | 49.108 | 7,500,793 | -239,394 | 0.95% | 368,346,470 |
| 2015-04-02 | 2015-03-31 | 48.366 | 7,740,187 | -100,127 | 0.98% | 374,362,748 |
| 2015-04-01 | 2015-03-30 | 48.119 | 7,840,314 | -795,250 | 0.99% | 377,267,484 |
| 2015-03-31 | 2015-03-27 | 47.048 | 8,635,564 | -473,328 | 1.09% | 406,284,157 |
| 2015-03-30 | 2015-03-26 | 45.812 | 9,108,892 | -273,073 | 1.16% | 417,295,226 |
| 2015-03-27 | 2015-03-25 | 45.729 | 9,381,965 | -703,619 | 1.19% | 429,032,175 |
| 2015-03-26 | 2015-03-24 | 45.565 | 10,085,584 | -390,192 | 1.28% | 459,546,279 |
| 2015-03-25 | 2015-03-23 | 46.306 | 10,475,776 | -1,555,608 | 1.33% | 485,093,651 |
| 2015-03-24 | 2015-03-20 | 45.647 | 12,031,384 | -198,434 | 1.53% | 549,197,340 |
| 2015-03-23 | 2015-03-19 | 45.977 | 12,229,818 | -671,153 | 1.55% | 562,285,993 |
| 2015-03-20 | 2015-03-18 | 45.482 | 12,900,971 | -928,450 | 1.64% | 586,765,470 |
| 2015-03-19 | 2015-03-17 | 44.164 | 13,829,421 | -60,683 | 1.75% | 610,761,790 |
| 2015-03-18 | 2015-03-16 | 43.917 | 13,890,104 | -138,357 | 1.76% | 610,008,348 |
| 2015-03-16 | 2015-03-12 | 43.175 | 14,028,461 | -245,319 | 1.78% | 605,681,611 |
| 2015-03-13 | 2015-03-11 | 42.351 | 14,273,780 | +41,871 | 1.81% | 604,512,366 |
| 2015-03-12 | 2015-03-10 | 42.598 | 14,231,909 | +24,577 | 1.80% | 606,257,010 |
| 2015-03-11 | 2015-03-09 | 42.598 | 14,207,332 | -6,068 | 1.80% | 605,210,068 |
| 2015-03-10 | 2015-03-06 | 42.434 | 14,213,400 | -67,359 | 1.80% | 603,126,317 |
| 2015-03-09 | 2015-03-05 | 41.857 | 14,280,759 | +290,672 | 1.81% | 597,747,921 |
| 2015-03-06 | 2015-03-04 | 43.010 | 13,990,087 | +55,381 | 1.77% | 601,719,367 |
| 2015-03-05 | 2015-03-03 | 43.258 | 13,934,706 | -22,149 | 1.77% | 602,781,876 |
| 2015-03-04 | 2015-03-02 | 43.999 | 13,956,855 | -174,767 | 1.77% | 614,089,816 |
| 2015-03-03 | 2015-02-27 | 43.422 | 14,131,622 | -109,230 | 1.79% | 613,628,750 |
| 2015-03-02 | 2015-02-26 | 43.752 | 14,240,852 | +73,123 | 1.81% | 623,065,301 |
| 2015-02-27 | 2015-02-25 | 43.587 | 14,167,729 | -18,205 | 1.80% | 617,531,314 |
| 2015-02-25 | 2015-02-23 | 43.093 | 14,185,934 | +60,683 | 1.80% | 611,311,683 |
| 2015-02-24 | 2015-02-18 | 43.258 | 14,125,251 | +23,363 | 1.79% | 611,024,394 |
| 2015-02-23 | 2015-02-16 | 43.670 | 14,101,888 | -14,563 | 1.79% | 615,823,422 |
| 2015-02-16 | 2015-02-12 | 43.258 | 14,116,451 | +30,644 | 1.79% | 610,643,727 |
| 2015-02-13 | 2015-02-11 | 42.846 | 14,085,807 | -24,273 | 1.79% | 603,515,112 |
| 2015-02-12 | 2015-02-10 | 42.763 | 14,110,080 | -25,487 | 1.79% | 603,392,497 |
| 2015-02-11 | 2015-02-09 | 42.681 | 14,135,567 | +7,282 | 1.79% | 603,317,698 |
| 2015-02-10 | 2015-02-06 | 42.598 | 14,128,285 | +73,427 | 1.79% | 601,842,790 |
| 2015-02-09 | 2015-02-05 | 43.010 | 14,054,858 | +6,068 | 1.78% | 604,505,194 |
| 2015-02-06 | 2015-02-04 | 42.846 | 14,048,790 | -17,901 | 1.78% | 601,929,095 |
| 2015-02-05 | 2015-02-03 | 43.505 | 14,066,691 | +14,563 | 1.78% | 611,968,322 |
| 2015-02-04 | 2015-02-02 | 42.269 | 14,052,128 | +148,674 | 1.78% | 593,967,297 |
| 2015-02-02 | 2015-01-29 | 43.505 | 13,903,454 | +139,571 | 1.76% | 604,866,732 |
| 2015-01-30 | 2015-01-28 | 44.246 | 13,763,883 | -54,615 | 1.75% | 609,001,454 |
| 2015-01-29 | 2015-01-27 | 44.082 | 13,818,498 | +30,341 | 1.75% | 609,140,806 |
| 2015-01-28 | 2015-01-26 | 44.988 | 13,788,157 | -91,024 | 1.75% | 620,300,219 |
| 2015-01-27 | 2015-01-23 | 45.482 | 13,879,181 | -112,567 | 1.76% | 631,256,683 |
| 2015-01-26 | 2015-01-22 | 45.235 | 13,991,748 | -151,101 | 1.77% | 632,917,918 |
| 2015-01-23 | 2015-01-21 | 45.565 | 14,142,849 | +47,940 | 1.79% | 644,414,209 |
| 2015-01-21 | 2015-01-19 | 45.317 | 14,094,909 | +36,713 | 1.79% | 638,745,771 |
| 2015-01-19 | 2015-01-15 | 48.119 | 14,058,196 | +24,273 | 1.78% | 676,465,283 |
| 2015-01-16 | 2015-01-14 | 48.119 | 14,033,923 | -78,888 | 1.78% | 675,297,292 |
| 2015-01-15 | 2015-01-13 | 48.284 | 14,112,811 | -14,563 | 1.79% | 681,418,960 |
| 2015-01-14 | 2015-01-12 | 48.284 | 14,127,374 | -13,047 | 1.79% | 682,122,116 |
| 2015-01-13 | 2015-01-09 | 48.366 | 14,140,421 | +110,443 | 1.79% | 683,917,179 |
| 2015-01-12 | 2015-01-08 | 47.625 | 14,029,978 | -24,273 | 1.78% | 668,171,428 |
| 2015-01-09 | 2015-01-07 | 46.883 | 14,054,251 | -39,444 | 1.78% | 658,905,365 |
| 2015-01-07 | 2015-01-05 | 47.954 | 14,093,695 | -30,949 | 1.79% | 675,850,945 |
| 2015-01-06 | 2015-01-02 | 48.284 | 14,124,644 | -38,837 | 1.79% | 681,990,301 |
| 2015-01-05 | 2014-12-31 | 47.872 | 14,163,481 | -115,297 | 1.80% | 678,030,466 |
| 2014-12-19 | 2014-12-17 | 43.752 | 14,278,778 | +6,068 | 1.81% | 624,724,638 |
| 2014-12-18 | 2014-12-16 | 44.329 | 14,272,710 | -12,137 | 1.81% | 632,691,193 |
| 2014-12-17 | 2014-12-15 | 44.658 | 14,284,847 | +6,069 | 1.81% | 637,937,235 |
| 2014-12-16 | 2014-12-12 | 45.070 | 14,278,778 | -36,410 | 1.81% | 643,548,733 |
| 2014-12-11 | 2014-12-09 | 44.576 | 14,315,188 | -86,474 | 1.82% | 638,112,707 |
| 2014-12-10 | 2014-12-08 | 45.070 | 14,401,662 | +43,692 | 1.83% | 649,087,151 |
| 2014-12-09 | 2014-12-05 | 44.741 | 14,357,970 | -60,379 | 1.82% | 642,385,816 |
| 2014-12-08 | 2014-12-04 | 45.235 | 14,418,349 | -53,401 | 1.83% | 652,215,251 |
| 2014-12-05 | 2014-12-03 | 43.834 | 14,471,750 | -489,507 | 1.84% | 634,359,949 |
| 2014-12-03 | 2014-12-01 | 42.516 | 14,961,257 | -42,478 | 1.90% | 636,093,352 |
| 2014-12-02 | 2014-11-28 | 43.258 | 15,003,735 | -29,110 | 1.90% | 649,025,500 |
| 2014-12-01 | 2014-11-27 | 42.186 | 15,032,845 | +205,171 | 1.91% | 634,182,440 |
| 2014-11-28 | 2014-11-26 | 42.681 | 14,827,674 | +4,855 | 1.88% | 632,857,397 |
| 2014-11-27 | 2014-11-25 | 41.939 | 14,822,819 | +36,410 | 1.88% | 621,658,190 |
| 2014-11-26 | 2014-11-24 | 42.516 | 14,786,409 | -164,367 | 1.87% | 628,659,508 |
| 2014-11-25 | 2014-11-21 | 40.374 | 14,950,776 | -60,683 | 1.90% | 603,618,979 |
| 2014-11-24 | 2014-11-20 | 39.797 | 15,011,459 | +37,624 | 1.90% | 597,410,852 |
| 2014-11-21 | 2014-11-19 | 40.209 | 14,973,835 | -25,051 | 1.90% | 602,082,407 |
| 2014-11-20 | 2014-11-18 | 40.539 | 14,998,886 | +7,282 | 1.90% | 608,033,040 |
| 2014-11-19 | 2014-11-17 | 40.951 | 14,991,604 | -95,241 | 1.90% | 613,914,036 |
| 2014-11-18 | 2014-11-14 | 41.774 | 15,086,845 | -577,257 | 1.91% | 630,245,074 |
| 2014-11-17 | 2014-11-13 | 41.527 | 15,664,102 | -17,051 | 1.99% | 650,487,733 |
| 2014-11-13 | 2014-11-11 | 41.280 | 15,681,153 | +56,343 | 1.99% | 647,319,649 |
| 2014-11-12 | 2014-11-10 | 41.280 | 15,624,810 | +128,648 | 1.98% | 644,993,804 |
| 2014-11-10 | 2014-11-06 | 41.692 | 15,496,162 | -121,491 | 1.96% | 646,067,265 |
| 2014-11-07 | 2014-11-05 | 42.598 | 15,617,653 | -10,251 | 1.98% | 665,287,532 |
| 2014-11-06 | 2014-11-04 | 42.104 | 15,627,904 | +7,282 | 1.98% | 657,998,202 |
| 2014-11-05 | 2014-11-03 | 41.527 | 15,620,622 | -10,624 | 1.98% | 648,682,126 |
| 2014-11-04 | 2014-10-31 | 41.857 | 15,631,246 | -9,552 | 1.98% | 654,275,084 |
| 2014-11-03 | 2014-10-30 | 42.104 | 15,640,798 | +194,110 | 1.98% | 658,541,092 |
| 2014-10-31 | 2014-10-29 | 42.186 | 15,446,688 | -12,743 | 1.96% | 651,641,009 |
| 2014-10-30 | 2014-10-28 | 41.445 | 15,459,431 | +18,204 | 1.96% | 640,714,514 |
| 2014-10-29 | 2014-10-27 | 40.786 | 15,441,227 | -43,691 | 1.96% | 629,781,760 |
| 2014-10-28 | 2014-10-24 | 40.456 | 15,484,918 | -80,661 | 1.96% | 626,460,184 |
| 2014-10-27 | 2014-10-23 | 41.445 | 15,565,579 | -16,284 | 1.97% | 645,113,807 |
| 2014-10-24 | 2014-10-22 | 41.610 | 15,581,863 | +42,175 | 1.98% | 648,356,444 |
| 2014-10-22 | 2014-10-20 | 41.198 | 15,539,688 | -36,410 | 1.97% | 640,199,560 |
| 2014-10-21 | 2014-10-17 | 40.374 | 15,576,098 | +30,341 | 1.98% | 628,865,577 |
| 2014-10-20 | 2014-10-16 | 40.539 | 15,545,757 | -16,117 | 1.97% | 630,202,395 |
| 2014-10-16 | 2014-10-14 | 40.456 | 15,561,874 | +42,478 | 1.97% | 629,573,528 |
| 2014-10-13 | 2014-10-09 | 41.774 | 15,519,396 | -12,137 | 1.97% | 648,314,666 |
| 2014-10-10 | 2014-10-08 | 40.951 | 15,531,533 | +39,748 | 1.97% | 636,024,411 |
| 2014-10-09 | 2014-10-07 | 41.774 | 15,491,785 | +21,846 | 1.96% | 647,161,231 |
| 2014-10-07 | 2014-10-03 | 41.280 | 15,469,939 | +14,459,845 | 1.96% | 638,600,713 |
| 2014-10-06 | 2014-09-30 | 40.868 | 1,010,094 | +30,341 | 0.13% | 41,280,651 |
| 2014-10-03 | 2014-09-29 | 41.363 | 979,753 | +147,460 | 0.12% | 40,525,034 |
| 2014-09-30 | 2014-09-26 | 42.351 | 832,293 | +25,790 | 0.11% | 35,248,645 |
| 2014-09-29 | 2014-09-25 | 42.763 | 806,503 | -15,778 | 0.10% | 34,488,668 |
| 2014-09-26 | 2014-09-24 | 43.175 | 822,281 | +15,171 | 0.10% | 35,502,147 |
| 2014-09-25 | 2014-09-23 | 43.340 | 807,110 | +91,632 | 0.10% | 34,980,140 |
| 2014-09-24 | 2014-09-22 | 43.422 | 715,478 | -17,599 | 0.09% | 31,067,762 |
| 2014-09-23 | 2014-09-19 | 43.917 | 733,077 | +30,949 | 0.09% | 32,194,366 |
| 2014-09-22 | 2014-09-18 | 43.999 | 702,128 | +88,597 | 0.09% | 30,893,038 |
| 2014-09-19 | 2014-09-17 | 44.576 | 613,531 | +41,264 | 0.08% | 27,348,710 |
| 2014-09-18 | 2014-09-16 | 44.823 | 572,267 | -25,486 | 0.07% | 25,650,786 |
| 2014-09-17 | 2014-09-15 | 45.894 | 597,753 | -25,487 | 0.08% | 27,433,425 |
| 2014-09-16 | 2014-09-12 | 45.894 | 623,240 | +24,273 | 0.08% | 28,603,132 |
| 2014-09-15 | 2014-09-11 | 45.812 | 598,967 | +12,136 | 0.08% | 27,439,788 |
| 2014-09-12 | 2014-09-10 | 45.729 | 586,831 | -20,632 | 0.07% | 26,835,464 |
| 2014-09-11 | 2014-09-08 | 46.306 | 607,463 | +4,551 | 0.08% | 28,129,319 |
| 2014-09-10 | 2014-09-05 | 45.894 | 602,912 | -13,350 | 0.08% | 27,670,193 |
| 2014-09-08 | 2014-09-04 | 46.883 | 616,262 | +72,820 | 0.08% | 28,892,208 |
| 2014-09-05 | 2014-09-03 | 47.048 | 543,442 | -60,683 | 0.07% | 25,567,742 |
| 2014-09-03 | 2014-09-01 | 46.306 | 604,125 | -43,085 | 0.08% | 27,974,749 |
| 2014-09-02 | 2014-08-29 | 46.141 | 647,210 | +303 | 0.08% | 29,863,198 |
| 2014-09-01 | 2014-08-28 | 46.224 | 646,907 | +238,788 | 0.08% | 29,902,520 |
| 2014-08-28 | 2014-08-26 | 47.377 | 408,119 | +61,593 | 0.05% | 19,335,603 |
| 2014-08-27 | 2014-08-25 | 47.542 | 346,526 | +16,688 | 0.04% | 16,474,594 |
| 2014-08-26 | 2014-08-22 | 47.707 | 329,838 | -30,038 | 0.04% | 15,735,564 |
| 2014-08-25 | 2014-08-21 | 47.213 | 359,876 | +97,699 | 0.05% | 16,990,673 |
| 2014-08-22 | 2014-08-20 | 47.625 | 262,177 | -45,512 | 0.03% | 12,486,062 |
| 2014-08-21 | 2014-08-19 | 48.119 | 307,689 | -28,824 | 0.04% | 14,805,664 |
| 2014-08-20 | 2014-08-18 | 47.872 | 336,513 | +48,546 | 0.04% | 16,109,463 |
| 2014-08-19 | 2014-08-15 | 48.284 | 287,967 | -10,923 | 0.04% | 13,904,117 |
| 2014-08-18 | 2014-08-14 | 47.954 | 298,890 | -6,068 | 0.04% | 14,333,011 |
| 2014-08-14 | 2014-08-12 | 48.696 | 304,958 | -60,380 | 0.04% | 14,850,141 |
| 2014-08-13 | 2014-08-11 | 48.119 | 365,338 | +13,654 | 0.05% | 17,579,672 |
| 2014-08-12 | 2014-08-08 | 47.789 | 351,684 | +57,649 | 0.04% | 16,806,748 |
| 2014-08-11 | 2014-08-07 | 48.613 | 294,035 | +41,264 | 0.04% | 14,294,011 |
| 2014-08-08 | 2014-08-06 | 49.108 | 252,771 | +3,641 | 0.03% | 12,412,995 |
| 2014-08-07 | 2014-08-05 | 49.190 | 249,130 | +607 | 0.03% | 12,254,721 |
| 2014-08-06 | 2014-08-04 | 48.449 | 248,523 | -42,478 | 0.03% | 12,040,568 |
| 2014-08-05 | 2014-08-01 | 47.460 | 291,001 | +40,051 | 0.04% | 13,810,838 |
| 2014-08-04 | 2014-07-31 | 48.366 | 250,950 | -50,336 | 0.03% | 12,137,476 |
| 2014-08-01 | 2014-07-30 | 48.284 | 301,286 | -29,734 | 0.04% | 14,547,208 |
| 2014-07-31 | 2014-07-29 | 47.789 | 331,020 | +167,485 | 0.04% | 15,819,229 |
| 2014-07-30 | 2014-07-28 | 49.355 | 163,535 | +303 | 0.02% | 8,071,246 |
| 2014-07-29 | 2014-07-25 | 50.096 | 163,232 | -60,683 | 0.02% | 8,177,338 |
| 2014-07-28 | 2014-07-24 | 49.437 | 223,915 | +1,517 | 0.03% | 11,069,742 |
| 2014-07-25 | 2014-07-23 | 49.602 | 222,398 | -199,040 | 0.03% | 11,031,395 |
| 2014-07-24 | 2014-07-22 | 48.119 | 421,438 | -71,606 | 0.05% | 20,279,144 |
| 2014-07-22 | 2014-07-18 | 47.130 | 493,044 | +304 | 0.06% | 23,237,253 |
| 2014-07-21 | 2014-07-17 | 47.295 | 492,740 | +1,213 | 0.06% | 23,304,124 |
| 2014-07-18 | 2014-07-16 | 46.801 | 491,527 | +173,554 | 0.06% | 23,003,758 |
| 2014-07-17 | 2014-07-15 | 47.625 | 317,973 | +2,427 | 0.04% | 15,143,322 |
| 2014-07-16 | 2014-07-14 | 48.449 | 315,546 | -58,559 | 0.04% | 15,287,733 |
| 2014-07-15 | 2014-07-11 | 47.130 | 374,105 | -41,871 | 0.05% | 17,631,636 |
| 2014-07-14 | 2014-07-10 | 46.801 | 415,976 | +606 | 0.05% | 19,467,926 |
| 2014-07-11 | 2014-07-09 | 46.471 | 415,370 | +168,699 | 0.05% | 19,302,666 |
| 2014-07-10 | 2014-07-08 | 47.789 | 246,671 | +36,713 | 0.03% | 11,788,245 |
| 2014-07-09 | 2014-07-07 | 47.954 | 209,958 | +9,406 | 0.03% | 10,068,354 |
| 2014-07-08 | 2014-07-04 | 48.696 | 200,552 | -179,318 | 0.03% | 9,766,019 |
| 2014-07-07 | 2014-07-03 | 47.954 | 379,870 | -115,298 | 0.05% | 18,216,337 |
| 2014-07-04 | 2014-07-02 | 45.400 | 495,168 | -108,926 | 0.06% | 22,480,566 |
| 2014-07-03 | 2014-06-30 | 43.834 | 604,094 | +49,760 | 0.08% | 26,480,076 |
| 2014-07-02 | 2014-06-27 | 44.164 | 554,334 | -24,273 | 0.07% | 24,481,576 |
| 2014-06-30 | 2014-06-26 | 44.494 | 578,607 | +72,820 | 0.07% | 25,744,266 |
| 2014-06-27 | 2014-06-25 | 44.906 | 505,787 | +607 | 0.06% | 22,712,620 |
| 2014-06-26 | 2014-06-24 | 45.729 | 505,180 | -48,243 | 0.06% | 23,101,608 |
| 2014-06-25 | 2014-06-23 | 44.658 | 553,423 | +303 | 0.07% | 24,714,940 |
| 2014-06-24 | 2014-06-20 | 43.999 | 553,120 | +607 | 0.07% | 24,336,812 |
| 2014-06-23 | 2014-06-19 | 44.329 | 552,513 | -607 | 0.07% | 24,492,203 |
| 2014-06-19 | 2014-06-17 | 44.906 | 553,120 | +3,641 | 0.07% | 24,838,132 |
| 2014-06-18 | 2014-06-16 | 44.329 | 549,479 | +24,273 | 0.07% | 24,357,710 |
| 2014-06-17 | 2014-06-13 | 45.070 | 525,206 | +24,577 | 0.07% | 23,671,189 |
| 2014-06-16 | 2014-06-12 | 45.565 | 500,629 | +12,136 | 0.06% | 22,810,994 |
| 2014-06-13 | 2014-06-11 | 45.482 | 488,493 | +607 | 0.06% | 22,217,771 |
| 2014-06-12 | 2014-06-10 | 45.812 | 487,886 | +304 | 0.06% | 22,350,962 |
| 2014-06-10 | 2014-06-06 | 45.153 | 487,582 | +128,951 | 0.06% | 22,015,639 |
| 2014-06-09 | 2014-06-05 | 46.801 | 358,631 | +29,128 | 0.05% | 16,784,145 |
| 2014-06-06 | 2014-06-04 | 47.377 | 329,503 | -5,462 | 0.04% | 15,610,984 |
| 2014-06-05 | 2014-06-03 | 47.625 | 334,965 | -64,324 | 0.04% | 15,952,558 |
| 2014-06-04 | 2014-05-30 | 45.977 | 399,289 | -42,478 | 0.05% | 18,357,968 |
| 2014-06-03 | 2014-05-29 | 45.725 | 441,767 | +49,760 | 0.06% | 20,199,725 |
| 2014-05-30 | 2014-05-28 | 45.809 | 392,007 | +11,692 | 0.05% | 17,957,286 |
| 2014-05-29 | 2014-05-27 | 45.306 | 380,315 | +13,732 | 0.05% | 17,230,595 |
| 2014-05-28 | 2014-05-26 | 45.892 | 366,583 | +298 | 0.05% | 16,823,348 |
| 2014-05-27 | 2014-05-23 | 45.641 | 366,285 | +597 | 0.05% | 16,717,648 |
| 2014-05-26 | 2014-05-22 | 44.552 | 365,688 | +37,018 | 0.05% | 16,292,281 |
| 2014-05-23 | 2014-05-21 | 45.390 | 328,670 | +2,985 | 0.04% | 14,918,285 |
| 2014-05-22 | 2014-05-20 | 44.469 | 325,685 | +70,750 | 0.04% | 14,482,776 |
| 2014-05-21 | 2014-05-19 | 46.227 | 254,935 | +58,511 | 0.03% | 11,784,959 |
| 2014-05-20 | 2014-05-16 | 47.735 | 196,424 | +8,956 | 0.03% | 9,376,245 |
| 2014-05-19 | 2014-05-15 | 48.823 | 187,468 | +4,776 | 0.02% | 9,152,827 |
| 2014-05-16 | 2014-05-14 | 48.656 | 182,692 | -32,838 | 0.02% | 8,889,047 |
| 2014-05-15 | 2014-05-13 | 47.567 | 215,530 | -5,970 | 0.03% | 10,252,166 |
| 2014-05-14 | 2014-05-12 | 46.060 | 221,500 | +23,285 | 0.03% | 10,202,250 |
| 2014-05-13 | 2014-05-09 | 46.144 | 198,215 | +22,091 | 0.03% | 9,146,347 |
| 2014-05-12 | 2014-05-08 | 47.483 | 176,124 | +298 | 0.02% | 8,362,982 |
| 2014-05-08 | 2014-05-05 | 48.153 | 175,826 | +597 | 0.02% | 8,466,628 |
| 2014-05-07 | 2014-05-02 | 48.991 | 175,229 | +54,332 | 0.02% | 8,584,626 |
| 2014-05-02 | 2014-04-29 | 48.740 | 120,897 | -896 | 0.02% | 5,892,479 |
| 2014-04-30 | 2014-04-28 | 47.149 | 121,793 | -70,452 | 0.02% | 5,742,358 |
| 2014-04-29 | 2014-04-25 | 48.572 | 192,245 | +86,573 | 0.02% | 9,337,758 |
| 2014-04-28 | 2014-04-24 | 50.666 | 105,672 | +15,523 | 0.01% | 5,353,957 |
| 2014-04-25 | 2014-04-23 | 50.163 | 90,149 | +6,269 | 0.01% | 4,522,174 |
| 2014-04-24 | 2014-04-22 | 50.247 | 83,880 | +4,776 | 0.01% | 4,214,725 |
| 2014-04-16 | 2014-04-14 | 50.666 | 79,104 | -65,078 | 0.01% | 4,007,868 |
| 2014-04-15 | 2014-04-11 | 50.498 | 144,182 | +7,463 | 0.02% | 7,280,948 |
| 2014-04-07 | 2014-04-03 | 59.627 | 136,719 | +17,911 | 0.02% | 8,152,080 |
| 2014-04-01 | 2014-03-28 | 57.365 | 118,808 | -49,555 | 0.02% | 6,815,470 |
| 2014-03-28 | 2014-03-26 | 53.262 | 168,363 | -32,240 | 0.02% | 8,967,333 |
| 2014-03-27 | 2014-03-25 | 50.833 | 200,603 | +33,434 | 0.03% | 10,197,311 |
| 2014-03-26 | 2014-03-24 | 51.336 | 167,169 | -53,734 | 0.02% | 8,581,748 |
| 2014-03-25 | 2014-03-21 | 50.080 | 220,903 | -29,852 | 0.03% | 11,062,731 |
| 2014-03-24 | 2014-03-20 | 48.740 | 250,755 | +5,671 | 0.03% | 12,221,715 |
| 2014-03-21 | 2014-03-19 | 48.572 | 245,084 | -5,970 | 0.03% | 11,904,263 |
| 2014-03-19 | 2014-03-17 | 46.479 | 251,054 | -10,747 | 0.03% | 11,668,625 |
| 2014-03-18 | 2014-03-14 | 44.385 | 261,801 | +4,776 | 0.03% | 11,620,016 |
| 2014-03-12 | 2014-03-10 | 46.479 | 257,025 | +14,330 | 0.03% | 11,946,148 |
| 2014-03-04 | 2014-02-28 | 47.400 | 242,695 | +10,150 | 0.03% | 11,503,680 |
| 2014-03-03 | 2014-02-27 | 47.902 | 232,545 | +31,345 | 0.03% | 11,139,420 |
| 2014-02-26 | 2014-02-24 | 47.651 | 201,200 | +17,911 | 0.03% | 9,587,377 |
| 2014-02-24 | 2014-02-20 | 50.582 | 183,289 | +4,777 | 0.02% | 9,271,135 |
| 2014-02-21 | 2014-02-19 | 50.163 | 178,512 | +8,955 | 0.02% | 8,954,757 |
| 2014-02-20 | 2014-02-18 | 49.075 | 169,557 | +5,374 | 0.02% | 8,320,950 |
| 2014-02-17 | 2014-02-13 | 50.833 | 164,183 | +13,433 | 0.02% | 8,345,962 |
| 2014-02-06 | 2014-02-04 | 48.153 | 150,750 | +1,194 | 0.02% | 7,259,132 |
| 2014-02-05 | 2014-01-30 | 50.415 | 149,556 | -41,793 | 0.02% | 7,539,801 |
| 2014-01-29 | 2014-01-27 | 49.410 | 191,349 | +4,776 | 0.02% | 9,454,482 |
| 2014-01-24 | 2014-01-22 | 52.341 | 186,573 | +53,138 | 0.02% | 9,765,362 |
| 2014-01-23 | 2014-01-21 | 51.587 | 133,435 | -14,329 | 0.02% | 6,883,511 |
| 2014-01-22 | 2014-01-20 | 50.080 | 147,764 | -2,389 | 0.02% | 7,399,960 |
| 2014-01-21 | 2014-01-17 | 51.252 | 150,153 | -40,599 | 0.02% | 7,695,644 |
| 2014-01-20 | 2014-01-16 | 49.326 | 190,752 | -22,688 | 0.02% | 9,409,010 |
| 2014-01-17 | 2014-01-15 | 48.405 | 213,440 | +14,329 | 0.03% | 10,331,496 |
| 2014-01-16 | 2014-01-14 | 45.725 | 199,111 | +299 | 0.03% | 9,104,319 |
| 2014-01-14 | 2014-01-10 | 44.720 | 198,812 | +597 | 0.03% | 8,890,852 |
| 2014-01-13 | 2014-01-09 | 44.301 | 198,215 | +12,538 | 0.03% | 8,781,157 |
| 2014-01-09 | 2014-01-07 | 43.799 | 185,677 | +2,388 | 0.02% | 8,132,412 |
| 2014-01-08 | 2014-01-06 | 43.799 | 183,289 | -38,211 | 0.02% | 8,027,820 |
| 2014-01-07 | 2014-01-03 | 46.395 | 221,500 | -1,791 | 0.03% | 10,276,448 |
| 2014-01-06 | 2014-01-02 | 47.735 | 223,291 | -20,300 | 0.03% | 10,658,734 |
| 2013-12-19 | 2013-12-17 | 48.907 | 243,591 | +17,912 | 0.03% | 11,913,343 |
| 2013-12-18 | 2013-12-16 | 49.242 | 225,679 | +23,882 | 0.03% | 11,112,916 |
| 2013-12-13 | 2013-12-11 | 48.907 | 201,797 | +58,510 | 0.03% | 9,869,317 |
| 2013-12-12 | 2013-12-10 | 50.331 | 143,287 | +598 | 0.02% | 7,211,752 |
| 2013-12-11 | 2013-12-09 | 50.666 | 142,689 | -17,912 | 0.02% | 7,229,453 |
| 2013-12-10 | 2013-12-06 | 50.833 | 160,601 | +3,582 | 0.02% | 8,163,878 |
| 2013-12-06 | 2013-12-04 | 52.759 | 157,019 | -16,120 | 0.02% | 8,284,233 |
| 2013-12-05 | 2013-12-03 | 52.508 | 173,139 | +2,985 | 0.02% | 9,091,216 |
| 2013-12-04 | 2013-12-02 | 51.671 | 170,154 | +2,985 | 0.02% | 8,791,984 |
| 2013-12-02 | 2013-11-28 | 50.750 | 167,169 | +4,777 | 0.02% | 8,483,751 |
| 2013-11-29 | 2013-11-27 | 50.080 | 162,392 | +5,970 | 0.02% | 8,132,524 |
| 2013-11-28 | 2013-11-26 | 48.572 | 156,422 | +10,747 | 0.02% | 7,597,757 |
| 2013-11-21 | 2013-11-19 | 47.902 | 145,675 | -20,896 | 0.02% | 6,978,155 |
| 2013-11-20 | 2013-11-18 | 48.572 | 166,571 | -14,927 | 0.02% | 8,090,716 |
| 2013-11-19 | 2013-11-15 | 45.641 | 181,498 | -11,941 | 0.02% | 8,283,767 |
| 2013-11-11 | 2013-11-07 | 43.966 | 193,439 | +7,762 | 0.02% | 8,504,776 |
| 2013-11-08 | 2013-11-06 | 44.134 | 185,677 | +6,567 | 0.02% | 8,194,610 |
| 2013-10-31 | 2013-10-29 | 44.385 | 179,110 | +11,941 | 0.02% | 7,949,783 |
| 2013-10-29 | 2013-10-25 | 42.459 | 167,169 | +598 | 0.02% | 7,097,792 |
| 2013-10-21 | 2013-10-17 | 45.139 | 166,571 | +11,941 | 0.02% | 7,518,786 |
| 2013-10-18 | 2013-10-16 | 45.139 | 154,630 | +11,941 | 0.02% | 6,979,785 |
| 2013-10-17 | 2013-10-15 | 44.804 | 142,689 | +12,239 | 0.02% | 6,392,987 |
| 2013-10-09 | 2013-10-07 | 42.878 | 130,450 | +299 | 0.02% | 5,593,371 |
| 2013-09-09 | 2013-09-05 | 43.966 | 130,151 | +298 | 0.02% | 5,722,244 |
| 2013-08-30 | 2013-08-28 | 42.459 | 129,853 | +299 | 0.02% | 5,513,400 |
| 2013-08-22 | 2013-08-20 | 43.212 | 129,554 | +597 | 0.02% | 5,598,350 |
| 2013-08-20 | 2013-08-16 | 44.804 | 128,957 | -7,165 | 0.02% | 5,777,743 |
| 2013-07-31 | 2013-07-29 | 38.607 | 136,122 | -95,528 | 0.02% | 5,255,195 |
| 2013-07-30 | 2013-07-26 | 39.779 | 231,650 | -11,941 | 0.03% | 9,214,790 |
| 2013-07-29 | 2013-07-25 | 39.611 | 243,591 | -4,179 | 0.03% | 9,648,992 |
| 2013-07-19 | 2013-07-17 | 39.193 | 247,770 | -59,705 | 0.03% | 9,710,780 |
| 2013-07-15 | 2013-07-11 | 37.350 | 307,475 | -9,204 | 0.04% | 11,484,292 |
| 2013-07-09 | 2013-07-05 | 35.089 | 316,679 | +35,823 | 0.04% | 11,112,015 |
| 2013-07-05 | 2013-07-03 | 32.694 | 280,856 | -20,356 | 0.04% | 9,182,334 |
| 2013-07-02 | 2013-06-27 | 34.503 | 301,212 | +56,123 | 0.04% | 10,392,715 |
| 2013-06-27 | 2013-06-25 | 33.582 | 245,089 | +14,926 | 0.03% | 8,230,529 |
| 2013-06-26 | 2013-06-24 | 34.252 | 230,163 | -53,468 | 0.03% | 7,883,487 |
| 2013-06-25 | 2013-06-21 | 35.173 | 283,631 | +113,440 | 0.04% | 9,976,140 |
| 2013-06-24 | 2013-06-20 | 34.587 | 170,191 | -91,648 | 0.02% | 5,886,351 |
| 2013-06-19 | 2013-06-17 | 36.764 | 261,839 | -6,866 | 0.03% | 9,626,278 |
| 2013-06-17 | 2013-06-13 | 37.685 | 268,705 | +32,838 | 0.03% | 10,126,231 |
| 2013-06-13 | 2013-06-10 | 39.611 | 235,867 | +23,882 | 0.03% | 9,343,033 |
| 2013-06-10 | 2013-06-06 | 40.868 | 211,985 | -33,739 | 0.03% | 8,663,323 |
| 2013-06-07 | 2013-06-05 | 41.203 | 245,724 | +14,330 | 0.03% | 10,124,468 |
| 2013-06-05 | 2013-06-03 | 41.956 | 231,394 | -11,344 | 0.03% | 9,708,438 |
| 2013-06-03 | 2013-05-30 | 42.794 | 242,738 | +32,837 | 0.03% | 10,387,672 |
| 2013-05-30 | 2013-05-28 | 45.765 | 209,901 | +2,488 | 0.03% | 9,606,071 |
| 2013-05-28 | 2013-05-24 | 45.087 | 207,413 | +295 | 0.03% | 9,351,582 |
| 2013-05-20 | 2013-05-15 | 46.358 | 207,118 | +295 | 0.03% | 9,601,579 |
| 2013-05-13 | 2013-05-09 | 48.307 | 206,823 | +64,897 | 0.03% | 9,991,051 |
| 2013-05-10 | 2013-05-08 | 49.324 | 141,926 | +295 | 0.02% | 7,000,393 |
| 2013-04-10 | 2013-04-08 | 44.070 | 141,631 | -7,669 | 0.02% | 6,241,646 |
| 2013-04-09 | 2013-04-05 | 43.900 | 149,300 | +11,799 | 0.02% | 6,554,311 |
| 2013-04-05 | 2013-04-02 | 43.561 | 137,501 | -56,542 | 0.02% | 5,989,719 |
| 2013-04-02 | 2013-03-27 | 45.002 | 194,043 | +70,796 | 0.03% | 8,732,327 |
| 2013-03-28 | 2013-03-26 | 44.239 | 123,247 | +1,475 | 0.02% | 5,452,358 |
| 2013-03-26 | 2013-03-22 | 44.324 | 121,772 | -21,829 | 0.02% | 5,397,425 |
| 2013-03-21 | 2013-03-19 | 43.392 | 143,601 | -1,475 | 0.02% | 6,231,103 |
| 2013-03-19 | 2013-03-15 | 42.883 | 145,076 | -5,899 | 0.02% | 6,221,335 |
| 2013-03-04 | 2013-02-28 | 48.053 | 150,975 | +295 | 0.02% | 7,254,803 |
| 2013-03-01 | 2013-02-27 | 46.443 | 150,680 | +6,489 | 0.02% | 6,997,996 |
| 2013-02-27 | 2013-02-25 | 46.528 | 144,191 | +295 | 0.02% | 6,708,849 |
| 2013-02-26 | 2013-02-22 | 47.460 | 143,896 | +295 | 0.02% | 6,829,270 |
| 2013-02-25 | 2013-02-21 | 48.053 | 143,601 | +295 | 0.02% | 6,900,460 |
| 2013-02-22 | 2013-02-20 | 49.663 | 143,306 | +590 | 0.02% | 7,117,041 |
| 2013-01-31 | 2013-01-29 | 51.528 | 142,716 | -32,743 | 0.02% | 7,353,833 |
| 2013-01-28 | 2013-01-24 | 48.816 | 175,459 | -143,954 | 0.02% | 8,565,163 |
| 2012-12-27 | 2012-12-20 | 47.884 | 319,413 | +12,980 | 0.04% | 15,294,615 |
| 2012-12-19 | 2012-12-17 | 49.833 | 306,433 | +295 | 0.04% | 15,270,398 |
| 2012-12-11 | 2012-12-07 | 47.714 | 306,138 | -5,900 | 0.04% | 14,607,071 |
| 2012-12-07 | 2012-12-05 | 46.273 | 312,038 | -5,900 | 0.04% | 14,439,017 |
| 2012-12-03 | 2012-11-29 | 42.375 | 317,938 | +295 | 0.04% | 13,472,554 |
| 2012-11-19 | 2012-11-15 | 42.205 | 317,643 | +295 | 0.04% | 13,406,214 |
| 2012-11-15 | 2012-11-13 | 42.205 | 317,348 | +11,800 | 0.04% | 13,393,763 |
| 2012-11-14 | 2012-11-12 | 43.222 | 305,548 | +295 | 0.04% | 13,206,481 |
| 2012-10-08 | 2012-10-04 | 41.358 | 305,253 | -94,396 | 0.04% | 12,624,590 |
| 2012-10-05 | 2012-10-03 | 41.443 | 399,649 | -58,998 | 0.05% | 16,562,470 |
| 2012-09-20 | 2012-09-18 | 38.900 | 458,647 | -118 | 0.06% | 17,841,392 |
| 2012-09-19 | 2012-09-17 | 40.087 | 458,765 | -3,540 | 0.06% | 18,390,305 |
| 2012-09-18 | 2012-09-14 | 40.171 | 462,305 | -1,770 | 0.06% | 18,571,391 |
| 2012-09-14 | 2012-09-12 | 38.815 | 464,075 | -5,605 | 0.06% | 18,013,212 |
| 2012-09-06 | 2012-09-04 | 33.595 | 469,680 | -250 | 0.06% | 15,778,773 |
| 2012-08-23 | 2012-08-21 | 35.510 | 469,930 | +295 | 0.06% | 16,687,247 |
| 2012-08-20 | 2012-08-16 | 34.324 | 469,635 | +295 | 0.06% | 16,119,553 |
| 2012-08-13 | 2012-08-09 | 36.697 | 469,340 | +590 | 0.06% | 17,223,165 |
| 2012-08-01 | 2012-07-30 | 34.917 | 468,750 | -2,360 | 0.06% | 16,367,261 |
| 2012-07-12 | 2012-07-10 | 33.730 | 471,110 | -295 | 0.06% | 15,890,695 |
| 2012-07-04 | 2012-06-29 | 35.510 | 471,405 | -11,800 | 0.06% | 16,739,624 |
| 2012-06-21 | 2012-06-19 | 39.070 | 483,205 | +2,360 | 0.06% | 18,878,603 |
| 2012-06-19 | 2012-06-15 | 38.307 | 480,845 | -5,900 | 0.06% | 18,419,636 |
| 2012-06-13 | 2012-06-11 | 37.459 | 486,745 | +153,393 | 0.06% | 18,233,132 |
| 2012-06-07 | 2012-06-05 | 38.951 | 333,352 | +6,239 | 0.04% | 12,984,416 |
| 2012-06-04 | 2012-05-31 | 41.283 | 327,113 | -2,315 | 0.04% | 13,504,189 |
| 2012-05-31 | 2012-05-29 | 42.492 | 329,428 | -11,579 | 0.04% | 13,998,079 |
| 2012-05-24 | 2012-05-22 | 38.519 | 341,007 | -17,368 | 0.05% | 13,135,330 |
| 2012-05-23 | 2012-05-21 | 37.224 | 358,375 | -20,262 | 0.05% | 13,340,060 |
| 2012-05-18 | 2012-05-16 | 38.087 | 378,637 | -15,728 | 0.05% | 14,421,302 |
| 2012-05-14 | 2012-05-10 | 39.469 | 394,365 | -52,104 | 0.05% | 15,565,296 |
| 2012-05-11 | 2012-05-09 | 40.160 | 446,469 | +2,316 | 0.06% | 17,930,280 |
| 2012-05-10 | 2012-05-08 | 40.937 | 444,153 | +579 | 0.06% | 18,182,507 |
| 2012-04-30 | 2012-04-26 | 44.651 | 443,574 | -57,893 | 0.06% | 19,806,122 |
| 2012-04-24 | 2012-04-20 | 44.478 | 501,467 | -17,368 | 0.07% | 22,304,496 |
| 2012-04-19 | 2012-04-17 | 42.665 | 518,835 | -14,763 | 0.07% | 22,135,994 |
| 2012-04-12 | 2012-04-10 | 43.701 | 533,598 | +57,893 | 0.07% | 23,318,872 |
| 2012-04-10 | 2012-04-03 | 44.392 | 475,705 | -11,578 | 0.06% | 21,117,556 |
| 2012-04-05 | 2012-04-02 | 43.010 | 487,283 | -45,157 | 0.06% | 20,958,173 |
| 2012-04-03 | 2012-03-30 | 42.492 | 532,440 | -28,946 | 0.07% | 22,624,480 |
| 2012-04-02 | 2012-03-29 | 42.319 | 561,386 | -28,947 | 0.07% | 23,757,486 |
| 2012-03-30 | 2012-03-28 | 40.765 | 590,333 | -147,359 | 0.08% | 24,064,779 |
| 2012-03-29 | 2012-03-27 | 41.801 | 737,692 | -34,736 | 0.10% | 30,836,371 |
| 2012-03-23 | 2012-03-21 | 39.642 | 772,428 | -387,467 | 0.10% | 30,620,587 |
| 2012-03-22 | 2012-03-20 | 39.124 | 1,159,895 | +272,383 | 0.15% | 45,379,499 |
| 2012-03-19 | 2012-03-15 | 40.160 | 887,512 | +74,972 | 0.12% | 35,642,652 |
| 2012-03-16 | 2012-03-14 | 40.851 | 812,540 | -41,167 | 0.11% | 33,193,169 |
| 2012-03-15 | 2012-03-13 | 41.197 | 853,707 | +4,631 | 0.11% | 35,169,812 |
| 2012-03-12 | 2012-03-08 | 42.147 | 849,076 | +2,316 | 0.11% | 35,785,675 |
| 2012-03-08 | 2012-03-06 | 41.542 | 846,760 | +183,810 | 0.11% | 35,176,144 |
| 2012-03-07 | 2012-03-05 | 43.442 | 662,950 | +49,210 | 0.09% | 28,799,940 |
| 2012-03-06 | 2012-03-02 | 44.824 | 613,740 | +43,998 | 0.08% | 27,510,254 |
| 2012-03-05 | 2012-03-01 | 44.219 | 569,742 | +17,368 | 0.08% | 25,193,646 |
| 2012-02-29 | 2012-02-27 | 47.329 | 552,374 | +1,158 | 0.07% | 26,143,071 |
| 2012-02-23 | 2012-02-21 | 47.415 | 551,216 | +5,790 | 0.07% | 26,135,871 |
| 2012-02-22 | 2012-02-20 | 47.760 | 545,426 | -115,787 | 0.07% | 26,049,764 |
| 2012-02-21 | 2012-02-17 | 47.156 | 661,213 | -11,578 | 0.09% | 31,180,053 |
| 2012-02-16 | 2012-02-14 | 45.169 | 672,791 | +40,814 | 0.09% | 30,389,579 |
| 2012-02-15 | 2012-02-13 | 46.638 | 631,977 | +37,631 | 0.08% | 29,473,917 |
| 2012-02-14 | 2012-02-10 | 46.810 | 594,346 | +13,315 | 0.08% | 27,821,558 |
| 2012-02-13 | 2012-02-09 | 47.501 | 581,031 | -37,630 | 0.08% | 27,599,729 |
| 2012-02-10 | 2012-02-08 | 48.106 | 618,661 | -314,360 | 0.08% | 29,761,222 |
| 2012-02-09 | 2012-02-07 | 45.515 | 933,021 | +13,894 | 0.12% | 42,466,342 |
| 2012-02-08 | 2012-02-06 | 46.551 | 919,127 | +381,516 | 0.12% | 42,786,534 |
| 2012-02-07 | 2012-02-03 | 45.947 | 537,611 | +13,316 | 0.07% | 24,701,459 |
| 2012-02-03 | 2012-02-01 | 44.392 | 524,295 | +65,129 | 0.07% | 23,274,569 |
| 2012-01-31 | 2012-01-27 | 48.710 | 459,166 | -57,893 | 0.06% | 22,366,171 |
| 2012-01-30 | 2012-01-26 | 48.365 | 517,059 | -318,412 | 0.07% | 25,007,539 |
| 2012-01-26 | 2012-01-19 | 45.515 | 835,471 | +347,359 | 0.11% | 38,026,365 |
| 2012-01-20 | 2012-01-18 | 43.874 | 488,112 | +11,578 | 0.06% | 21,415,391 |
| 2012-01-16 | 2012-01-12 | 40.506 | 476,534 | -141,838 | 0.06% | 19,302,322 |
| 2011-12-30 | 2011-12-28 | 39.469 | 618,372 | -23,712 | 0.08% | 24,406,687 |
| 2011-12-23 | 2011-12-21 | 39.642 | 642,084 | -21,086 | 0.09% | 25,453,491 |
| 2011-12-22 | 2011-12-20 | 38.778 | 663,170 | -1,737 | 0.09% | 25,716,629 |
| 2011-12-21 | 2011-12-19 | 39.210 | 664,907 | -27,587 | 0.09% | 26,071,113 |
| 2011-12-19 | 2011-12-15 | 38.778 | 692,494 | +34,736 | 0.09% | 26,853,765 |
| 2011-12-16 | 2011-12-14 | 40.333 | 657,758 | +57,893 | 0.09% | 26,529,303 |
| 2011-12-09 | 2011-12-07 | 44.651 | 599,865 | -144,733 | 0.08% | 26,784,706 |
| 2011-12-06 | 2011-12-02 | 45.429 | 744,598 | -43,999 | 0.10% | 33,825,983 |
| 2011-11-28 | 2011-11-24 | 41.369 | 788,597 | +11,579 | 0.10% | 32,623,718 |
| 2011-11-21 | 2011-11-17 | 43.701 | 777,018 | +8,684 | 0.10% | 33,956,617 |
| 2011-11-18 | 2011-11-16 | 43.356 | 768,334 | +57,893 | 0.10% | 33,311,684 |
| 2011-11-14 | 2011-11-10 | 45.774 | 710,441 | +57,893 | 0.09% | 32,519,713 |
| 2011-11-11 | 2011-11-09 | 49.574 | 652,548 | -10,421 | 0.09% | 32,349,470 |
| 2011-11-08 | 2011-11-04 | 49.574 | 662,969 | +173,680 | 0.09% | 32,866,082 |
| 2011-11-04 | 2011-11-02 | 50.956 | 489,289 | -57,893 | 0.07% | 24,932,182 |
| 2011-11-03 | 2011-11-01 | 46.724 | 547,182 | +57,893 | 0.07% | 25,566,536 |
| 2011-10-31 | 2011-10-27 | 51.301 | 489,289 | +138,943 | 0.07% | 25,101,213 |
| 2011-10-28 | 2011-10-26 | 46.465 | 350,346 | -13,894 | 0.05% | 16,278,795 |
| 2011-10-27 | 2011-10-25 | 42.492 | 364,240 | +7,816 | 0.05% | 15,477,313 |
| 2011-10-25 | 2011-10-21 | 38.692 | 356,424 | -34,215 | 0.05% | 13,790,746 |
| 2011-10-24 | 2011-10-20 | 38.347 | 390,639 | +15,053 | 0.05% | 14,979,640 |
| 2011-10-21 | 2011-10-19 | 40.506 | 375,586 | -14,474 | 0.05% | 15,213,357 |
| 2011-10-20 | 2011-10-18 | 41.801 | 390,060 | -63,682 | 0.05% | 16,304,955 |
| 2011-10-18 | 2011-10-14 | 44.306 | 453,742 | +4,631 | 0.06% | 20,103,384 |
| 2011-10-13 | 2011-10-11 | 39.815 | 449,111 | -63,682 | 0.06% | 17,881,232 |
| 2011-10-12 | 2011-10-10 | 36.792 | 512,793 | -137,786 | 0.07% | 18,866,638 |
| 2011-10-11 | 2011-10-07 | 36.619 | 650,579 | +127,365 | 0.09% | 23,823,673 |
| 2011-10-04 | 2011-09-30 | 37.310 | 523,214 | +17,368 | 0.07% | 19,521,174 |
| 2011-09-30 | 2011-09-27 | 41.801 | 505,846 | -34,736 | 0.07% | 21,144,942 |
| 2011-09-28 | 2011-09-26 | 37.828 | 540,582 | +22,578 | 0.07% | 20,449,303 |
| 2011-09-23 | 2011-09-21 | 39.815 | 518,004 | +6,855 | 0.07% | 20,624,188 |
| 2011-09-21 | 2011-09-19 | 38.692 | 511,149 | +34,736 | 0.07% | 19,777,361 |
| 2011-09-16 | 2011-09-14 | 42.406 | 476,413 | +1,737 | 0.06% | 20,202,630 |
| 2011-09-15 | 2011-09-12 | 42.492 | 474,676 | +30,104 | 0.06% | 20,169,967 |
| 2011-09-14 | 2011-09-09 | 46.119 | 444,572 | +56,156 | 0.06% | 20,503,414 |
| 2011-09-12 | 2011-09-08 | 46.551 | 388,416 | +9,842 | 0.05% | 18,081,260 |
| 2011-09-08 | 2011-09-06 | 45.774 | 378,574 | +72,367 | 0.05% | 17,328,839 |
| 2011-09-07 | 2011-09-05 | 50.438 | 306,207 | +14,762 | 0.04% | 15,444,391 |
| 2011-09-06 | 2011-09-02 | 54.929 | 291,445 | -40,525 | 0.04% | 16,008,718 |
| 2011-09-05 | 2011-09-01 | 55.965 | 331,970 | -69,472 | 0.04% | 18,578,757 |
| 2011-09-02 | 2011-08-31 | 56.311 | 401,442 | -23,157 | 0.05% | 22,605,453 |
| 2011-09-01 | 2011-08-30 | 55.015 | 424,599 | -17,368 | 0.06% | 23,359,375 |
| 2011-08-31 | 2011-08-29 | 52.338 | 441,967 | +127,365 | 0.06% | 23,131,579 |
| 2011-08-30 | 2011-08-26 | 51.388 | 314,602 | +23,157 | 0.04% | 16,166,696 |
| 2011-08-29 | 2011-08-25 | 53.720 | 291,445 | -13,894 | 0.04% | 15,656,324 |
| 2011-08-26 | 2011-08-24 | 51.647 | 305,339 | -11,579 | 0.04% | 15,769,804 |
| 2011-08-25 | 2011-08-23 | 53.892 | 316,918 | -40,525 | 0.04% | 17,079,467 |
| 2011-08-24 | 2011-08-22 | 51.215 | 357,443 | +75,261 | 0.05% | 18,306,457 |
| 2011-08-23 | 2011-08-19 | 53.115 | 282,182 | +28,947 | 0.04% | 14,988,123 |
| 2011-08-22 | 2011-08-18 | 57.692 | 253,235 | +31,552 | 0.03% | 14,609,758 |
| 2011-08-19 | 2011-08-17 | 62.097 | 221,683 | -72,946 | 0.03% | 13,765,884 |
| 2011-08-18 | 2011-08-16 | 63.306 | 294,629 | -23,157 | 0.04% | 18,651,866 |
| 2011-08-15 | 2011-08-11 | 57.433 | 317,786 | +109,997 | 0.04% | 18,251,528 |
| 2011-08-10 | 2011-08-08 | 60.715 | 207,789 | -16,789 | 0.03% | 12,615,971 |
| 2011-08-05 | 2011-08-03 | 64.861 | 224,578 | +20,263 | 0.03% | 14,566,324 |
| 2011-07-28 | 2011-07-26 | 67.020 | 204,315 | +1,736 | 0.03% | 13,693,195 |
| 2011-07-27 | 2011-07-25 | 67.711 | 202,579 | +579 | 0.03% | 13,716,816 |
| 2011-07-26 | 2011-07-22 | 68.316 | 202,000 | -11,578 | 0.03% | 13,799,733 |
| 2011-07-21 | 2011-07-19 | 66.415 | 213,578 | -121,576 | 0.03% | 14,184,880 |
| 2011-07-20 | 2011-07-18 | 68.488 | 335,154 | -20,262 | 0.04% | 22,954,108 |
| 2011-07-19 | 2011-07-15 | 68.316 | 355,416 | +8,684 | 0.05% | 24,280,425 |
| 2011-07-14 | 2011-07-12 | 66.329 | 346,732 | +46,893 | 0.05% | 22,998,418 |
| 2011-07-13 | 2011-07-11 | 68.402 | 299,839 | -16,210 | 0.04% | 20,509,550 |
| 2011-07-11 | 2011-07-07 | 67.970 | 316,049 | +83,655 | 0.04% | 21,481,865 |
| 2011-07-08 | 2011-07-06 | 66.329 | 232,394 | -17,367 | 0.03% | 15,414,483 |
| 2011-07-07 | 2011-07-05 | 66.934 | 249,761 | -30,105 | 0.03% | 16,717,416 |
| 2011-07-05 | 2011-06-30 | 62.874 | 279,866 | -81,050 | 0.04% | 17,596,421 |
| 2011-06-30 | 2011-06-28 | 62.874 | 360,916 | -23,158 | 0.05% | 22,692,395 |
| 2011-06-29 | 2011-06-27 | 63.652 | 384,074 | -23,157 | 0.05% | 24,446,980 |
| 2011-06-28 | 2011-06-24 | 61.924 | 407,231 | -8,105 | 0.05% | 25,217,545 |
| 2011-06-27 | 2011-06-23 | 60.024 | 415,336 | +89,735 | 0.06% | 24,930,283 |
| 2011-06-24 | 2011-06-22 | 58.643 | 325,601 | +106,812 | 0.04% | 19,094,062 |
| 2011-06-22 | 2011-06-20 | 53.892 | 218,789 | +17,368 | 0.03% | 11,791,061 |
| 2011-06-21 | 2011-06-17 | 56.138 | 201,421 | +5,790 | 0.03% | 11,307,352 |
| 2011-06-20 | 2011-06-16 | 57.779 | 195,631 | +1,736 | 0.03% | 11,303,335 |
| 2011-06-16 | 2011-06-14 | 60.024 | 193,895 | -28,946 | 0.03% | 11,638,426 |
| 2011-06-15 | 2011-06-13 | 56.742 | 222,841 | +48,228 | 0.03% | 12,644,547 |
| 2011-06-14 | 2011-06-10 | 55.447 | 174,613 | +16,210 | 0.03% | 9,681,762 |
| 2011-05-31 | 2011-05-27 | 57.779 | 158,403 | +14,474 | 0.03% | 9,152,344 |
| 2011-05-26 | 2011-05-24 | 54.065 | 143,929 | +17,368 | 0.03% | 7,781,538 |
| 2011-05-17 | 2011-05-13 | 56.742 | 126,561 | +5,789 | 0.03% | 7,181,383 |
| 2011-05-16 | 2011-05-12 | 57.520 | 120,772 | -169,569 | 0.02% | 6,946,776 |
| 2011-05-12 | 2011-05-09 | 58.556 | 290,341 | +169,569 | 0.06% | 17,001,251 |
| 2011-05-06 | 2011-05-04 | 58.383 | 120,772 | +23,157 | 0.02% | 7,051,082 |
| 2011-05-03 | 2011-04-28 | 61.579 | 97,615 | +1,158 | 0.02% | 6,011,030 |
| 2011-04-28 | 2011-04-26 | 143.707 | 96,457 | -362,652 | 0.02% | 13,861,588 |
| 2011-04-27 | 2011-04-21 | 142.273 | 459,109 | -3,834 | 0.14% | 65,318,800 |
| 2011-04-18 | 2011-04-14 | 130.145 | 462,943 | +1,533 | 0.14% | 60,249,813 |
| 2011-04-12 | 2011-04-08 | 132.493 | 461,410 | -767 | 0.14% | 61,133,372 |
| 2011-04-08 | 2011-04-06 | 127.407 | 462,177 | +3,835 | 0.14% | 58,884,438 |
| 2011-03-31 | 2011-03-29 | 118.930 | 458,342 | -7,669 | 0.14% | 54,510,747 |
| 2011-03-30 | 2011-03-28 | 113.584 | 466,011 | +767 | 0.14% | 52,931,227 |
| 2011-03-28 | 2011-03-24 | 117.496 | 465,244 | -38,342 | 0.14% | 54,664,227 |
| 2011-03-23 | 2011-03-21 | 108.628 | 503,586 | -6,901 | 0.15% | 54,703,648 |
| 2011-03-22 | 2011-03-18 | 106.411 | 510,487 | +9,202 | 0.15% | 54,321,591 |
| 2011-03-18 | 2011-03-16 | 108.237 | 501,285 | +394,077 | 0.15% | 54,257,583 |
| 2011-03-17 | 2011-03-15 | 106.411 | 107,208 | -6,135 | 0.03% | 11,408,144 |
| 2011-03-16 | 2011-03-14 | 108.759 | 113,343 | +1,534 | 0.03% | 12,327,028 |
| 2011-03-09 | 2011-03-07 | 106.803 | 111,809 | +6,134 | 0.03% | 11,941,484 |
| 2011-03-08 | 2011-03-04 | 107.063 | 105,675 | +38,342 | 0.03% | 11,313,919 |
| 2011-03-07 | 2011-03-03 | 106.151 | 67,333 | -37,115 | 0.02% | 7,147,432 |
| 2011-03-04 | 2011-03-02 | 101.586 | 104,448 | +19,171 | 0.03% | 10,610,485 |
| 2011-03-03 | 2011-03-01 | 102.369 | 85,277 | -47,927 | 0.03% | 8,729,698 |
| 2011-03-01 | 2011-02-25 | 93.110 | 133,204 | +3,834 | 0.04% | 12,402,611 |
| 2011-02-28 | 2011-02-24 | 91.023 | 129,370 | +7,669 | 0.04% | 11,775,697 |
| 2011-02-23 | 2011-02-21 | 94.805 | 121,701 | +11,502 | 0.04% | 11,537,885 |
| 2011-02-18 | 2011-02-16 | 98.848 | 110,199 | -6,901 | 0.03% | 10,892,925 |
| 2011-02-17 | 2011-02-15 | 95.979 | 117,100 | -30,674 | 0.04% | 11,239,121 |
| 2011-02-16 | 2011-02-14 | 97.283 | 147,774 | -26,839 | 0.04% | 14,375,882 |
| 2011-02-15 | 2011-02-11 | 89.589 | 174,613 | -11,503 | 0.05% | 15,643,393 |
| 2011-02-14 | 2011-02-10 | 87.242 | 186,116 | +15,337 | 0.06% | 16,237,063 |
| 2011-02-10 | 2011-02-08 | 92.849 | 170,779 | +9,202 | 0.05% | 15,856,674 |
| 2011-02-09 | 2011-02-07 | 92.719 | 161,577 | +30,674 | 0.05% | 14,981,206 |
| 2011-02-07 | 2011-01-31 | 93.892 | 130,903 | -9,202 | 0.04% | 12,290,788 |
| 2011-02-01 | 2011-01-28 | 94.936 | 140,105 | +7,668 | 0.04% | 13,300,950 |
| 2011-01-28 | 2011-01-26 | 95.848 | 132,437 | -11,503 | 0.04% | 12,693,878 |
| 2011-01-26 | 2011-01-24 | 92.588 | 143,940 | -6,134 | 0.04% | 13,327,156 |
| 2011-01-24 | 2011-01-20 | 93.371 | 150,074 | +9,202 | 0.05% | 14,012,516 |
| 2011-01-20 | 2011-01-18 | 93.762 | 140,872 | -11,503 | 0.04% | 13,208,430 |
| 2011-01-19 | 2011-01-17 | 92.719 | 152,375 | +23,005 | 0.05% | 14,128,009 |
| 2011-01-17 | 2011-01-13 | 97.413 | 129,370 | +11,503 | 0.04% | 12,602,358 |
| 2011-01-14 | 2011-01-12 | 100.413 | 117,867 | -9,969 | 0.04% | 11,835,336 |
| 2011-01-13 | 2011-01-11 | 97.283 | 127,836 | +26,072 | 0.04% | 12,436,256 |
| 2011-01-10 | 2011-01-06 | 103.282 | 101,764 | +11,503 | 0.03% | 10,510,345 |
| 2011-01-07 | 2011-01-05 | 97.413 | 90,261 | -35,275 | 0.03% | 8,792,622 |
| 2011-01-06 | 2011-01-04 | 97.544 | 125,536 | +8,436 | 0.04% | 12,245,246 |
| 2010-12-07 | 2010-12-03 | 88.415 | 117,100 | -13,803 | 0.04% | 10,353,429 |
| 2010-12-06 | 2010-12-02 | 87.894 | 130,903 | -10,736 | 0.04% | 11,505,543 |
| 2010-12-01 | 2010-11-29 | 82.156 | 141,639 | -24,539 | 0.04% | 11,636,464 |
| 2010-11-22 | 2010-11-18 | 82.677 | 166,178 | -7,668 | 0.05% | 13,739,168 |
| 2010-11-19 | 2010-11-17 | 79.808 | 173,846 | +9,969 | 0.05% | 13,874,386 |
| 2010-11-17 | 2010-11-15 | 80.591 | 163,877 | +19,170 | 0.05% | 13,206,998 |
| 2010-11-16 | 2010-11-12 | 82.677 | 144,707 | +7,669 | 0.04% | 11,964,001 |
| 2010-11-11 | 2010-11-09 | 86.459 | 137,038 | +7,668 | 0.04% | 11,848,195 |
| 2010-11-05 | 2010-11-03 | 85.025 | 129,370 | +1,534 | 0.04% | 10,999,649 |
| 2010-11-01 | 2010-10-28 | 86.329 | 127,836 | +3,834 | 0.04% | 11,035,927 |
| 2010-10-29 | 2010-10-27 | 85.416 | 124,002 | +1,534 | 0.04% | 10,591,748 |
| 2010-10-22 | 2010-10-20 | 86.590 | 122,468 | +3,834 | 0.04% | 10,604,455 |
| 2010-10-20 | 2010-10-18 | 88.285 | 118,634 | +13,803 | 0.04% | 10,473,588 |
| 2010-10-05 | 2010-09-30 | 91.936 | 104,831 | -5,368 | 0.03% | 9,637,768 |
| 2010-09-16 | 2010-09-14 | 86.981 | 110,199 | -7,668 | 0.03% | 9,585,199 |
| 2010-09-06 | 2010-09-02 | 77.200 | 117,867 | -4,601 | 0.04% | 9,099,375 |
| 2010-09-03 | 2010-09-01 | 75.244 | 122,468 | -3,834 | 0.04% | 9,215,016 |
| 2010-08-19 | 2010-08-17 | 69.246 | 126,302 | +3,067 | 0.04% | 8,745,857 |
| 2010-08-10 | 2010-08-06 | 71.854 | 123,235 | +5,368 | 0.04% | 8,854,893 |
| 2010-08-02 | 2010-07-29 | 71.202 | 117,867 | +7,668 | 0.04% | 8,392,329 |
| 2010-07-14 | 2010-07-12 | 65.203 | 110,199 | -9,202 | 0.03% | 7,185,306 |
| 2010-06-25 | 2010-06-23 | 65.464 | 119,401 | -38,342 | 0.04% | 7,816,446 |
| 2010-06-24 | 2010-06-22 | 66.898 | 157,743 | -1,533 | 0.05% | 10,552,737 |
| 2010-06-23 | 2010-06-21 | 68.985 | 159,276 | -767 | 0.05% | 10,987,621 |
| 2010-06-22 | 2010-06-18 | 66.246 | 160,043 | -37,575 | 0.05% | 10,602,250 |
| 2010-06-21 | 2010-06-17 | 65.985 | 197,618 | -52,145 | 0.06% | 13,039,912 |
| 2010-06-18 | 2010-06-15 | 64.551 | 249,763 | +102,643 | 0.08% | 16,122,446 |
| 2010-06-04 | 2010-06-02 | 63.508 | 147,120 | +80,518 | 0.09% | 9,343,257 |
| 2010-05-19 | 2010-05-17 | 57.379 | 66,602 | -38,342 | 0.04% | 3,821,533 |
| 2010-05-04 | 2010-04-30 | 65.594 | 104,944 | +2,301 | 0.06% | 6,883,721 |
| 2010-04-30 | 2010-04-28 | 253.727 | 102,643 | +51,735 | 0.06% | 26,043,312 |
| 2010-04-21 | 2010-04-19 | 263.193 | 50,908 | +3,423 | 0.06% | 13,398,608 |
| 2010-04-13 | 2010-04-09 | 292.641 | 47,485 | -1,141 | 0.06% | 13,896,043 |
| 2010-04-12 | 2010-04-08 | 289.223 | 48,626 | -1,902 | 0.06% | 14,063,739 |
| 2010-04-08 | 2010-04-01 | 282.124 | 50,528 | -3,803 | 0.06% | 14,255,137 |
| 2010-04-01 | 2010-03-30 | 273.710 | 54,331 | -13,312 | 0.07% | 14,870,925 |
| 2010-03-31 | 2010-03-29 | 260.826 | 67,643 | -380 | 0.08% | 17,643,067 |
| 2010-03-26 | 2010-03-24 | 256.882 | 68,023 | -5,705 | 0.08% | 17,473,902 |
| 2010-03-18 | 2010-03-16 | 255.831 | 73,728 | +380 | 0.09% | 18,861,875 |
| 2010-03-15 | 2010-03-11 | 267.399 | 73,348 | +10,649 | 0.09% | 19,613,215 |
| 2010-03-12 | 2010-03-10 | 269.503 | 62,699 | -3,803 | 0.08% | 16,897,562 |
| 2010-03-11 | 2010-03-09 | 268.977 | 66,502 | -15,213 | 0.08% | 17,887,510 |
| 2010-03-05 | 2010-03-03 | 261.878 | 81,715 | +13,692 | 0.10% | 21,399,355 |
| 2010-03-04 | 2010-03-02 | 257.934 | 68,023 | -1,902 | 0.08% | 17,545,443 |
| 2010-03-03 | 2010-03-01 | 251.361 | 69,925 | -7,226 | 0.08% | 17,576,400 |
| 2010-02-26 | 2010-02-24 | 240.318 | 77,151 | +7,226 | 0.09% | 18,540,751 |
| 2010-02-19 | 2010-02-17 | 250.572 | 69,925 | -3,803 | 0.08% | 17,521,244 |
| 2010-02-04 | 2010-02-02 | 247.154 | 73,728 | -4,944 | 0.09% | 18,222,160 |
| 2010-01-26 | 2010-01-22 | 237.425 | 78,672 | +34,229 | 0.10% | 18,678,737 |
| 2010-01-21 | 2010-01-19 | 253.990 | 44,443 | +5,325 | 0.05% | 11,288,079 |
| 2010-01-13 | 2010-01-11 | 259.774 | 39,118 | +1,902 | 0.05% | 10,161,859 |
| 2010-01-12 | 2010-01-08 | 257.934 | 37,216 | +11,409 | 0.05% | 9,599,271 |
| 2010-01-11 | 2010-01-07 | 248.994 | 25,807 | +6,466 | 0.03% | 6,425,798 |
| 2009-12-18 | 2009-12-16 | 266.085 | 19,341 | -3,803 | 0.02% | 5,146,346 |
| 2009-12-07 | 2009-12-03 | 275.813 | 23,144 | -5,705 | 0.03% | 6,383,421 |
| 2009-12-04 | 2009-12-02 | 270.555 | 28,849 | -5,705 | 0.04% | 7,805,230 |
| 2009-11-30 | 2009-11-26 | 253.201 | 34,554 | +7,606 | 0.04% | 8,749,116 |
| 2009-11-27 | 2009-11-25 | 260.826 | 26,948 | +1,522 | 0.03% | 7,028,745 |
| 2009-11-25 | 2009-11-23 | 260.037 | 25,426 | -7,663 | 0.03% | 6,611,711 |
| 2009-11-20 | 2009-11-18 | 265.296 | 33,089 | +5,705 | 0.04% | 8,778,380 |
| 2009-11-16 | 2009-11-12 | 280.283 | 27,384 | +19,017 | 0.03% | 7,675,270 |
| 2009-11-10 | 2009-11-06 | 275.287 | 8,367 | -11,410 | 0.01% | 2,303,329 |
| 2009-11-02 | 2009-10-29 | 263.718 | 19,777 | +11,790 | 0.02% | 5,215,559 |
| 2009-10-13 | 2009-10-09 | 301.843 | 7,987 | -1,902 | 0.01% | 2,410,822 |
| 2009-10-09 | 2009-10-07 | 290.011 | 9,889 | +381 | 0.01% | 2,867,923 |
| 2009-10-02 | 2009-09-29 | 278.968 | 9,508 | +760 | 0.01% | 2,652,431 |
| 2009-09-30 | 2009-09-28 | 279.231 | 8,748 | +761 | 0.01% | 2,442,715 |
| 2009-09-25 | 2009-09-23 | 308.416 | 7,987 | -6,085 | 0.01% | 2,463,322 |
| 2009-09-23 | 2009-09-21 | 298.425 | 14,072 | +1,901 | 0.02% | 4,199,439 |
| 2009-09-16 | 2009-09-14 | 286.856 | 12,171 | +381 | 0.01% | 3,491,327 |
| 2009-09-14 | 2009-09-10 | 290.800 | 11,790 | -3,423 | 0.01% | 3,428,534 |
| 2009-09-11 | 2009-09-09 | 283.964 | 15,213 | -8,367 | 0.02% | 4,319,945 |
| 2009-09-10 | 2009-09-08 | 281.861 | 23,580 | -11,030 | 0.03% | 6,646,273 |
| 2009-09-04 | 2009-09-02 | 252.675 | 34,610 | +5,705 | 0.04% | 8,745,095 |
| 2009-09-01 | 2009-08-28 | 265.033 | 28,905 | +9,508 | 0.04% | 7,660,781 |
| 2009-08-31 | 2009-08-27 | 272.658 | 19,397 | +3,803 | 0.02% | 5,288,748 |
| 2009-08-25 | 2009-08-21 | 287.908 | 15,594 | -22,439 | 0.02% | 4,489,637 |
| 2009-08-24 | 2009-08-20 | 270.818 | 38,033 | -1,902 | 0.05% | 10,300,003 |
| 2009-08-21 | 2009-08-19 | 253.990 | 39,935 | +13,312 | 0.05% | 10,143,092 |
| 2009-08-20 | 2009-08-18 | 258.197 | 26,623 | +1,902 | 0.03% | 6,873,976 |
| 2009-08-19 | 2009-08-17 | 256.356 | 24,721 | +7,606 | 0.03% | 6,337,387 |
| 2009-08-14 | 2009-08-12 | 271.606 | 17,115 | +8,748 | 0.02% | 4,648,542 |
| 2009-08-11 | 2009-08-07 | 279.231 | 8,367 | +7,606 | 0.01% | 2,336,328 |
| 2009-08-03 | 2009-07-30 | 290.800 | 761 | +761 | 0.00% | 221,299 |
| 2009-07-29 | 2009-07-27 | 314.201 | 0 | -4,174 | ||
| 2009-07-17 | 2009-07-15 | 269.503 | 4,174 | -1,901 | 0.01% | 1,124,905 |
| 2009-07-08 | 2009-07-06 | 252.675 | 6,075 | +1,901 | 0.01% | 1,535,003 |
| 2009-06-12 | 2009-06-10 | 281.072 | 4,174 | -3,803 | 0.01% | 1,173,194 |
| 2009-05-06 | 2009-05-04 | 293.429 | 7,977 | -1,902 | 0.01% | 2,340,687 |
| 2009-05-05 | 2009-04-30 | 274.987 | 9,879 | -3,803 | 0.01% | 2,716,597 |
| 2009-05-04 | 2009-04-29 | 252.226 | 13,682 | +90 | 0.02% | 3,450,954 |
| 2009-04-29 | 2009-04-27 | 246.139 | 13,592 | +9,446 | 0.02% | 3,345,515 |
| 2009-03-06 | 2009-03-04 | 205.115 | 4,146 | -4,534 | 0.01% | 850,409 |
| 2009-01-16 | 2009-01-14 | 183.678 | 8,680 | -252 | 0.01% | 1,594,322 |
| 2008-12-12 | 2008-12-10 | 195.852 | 8,932 | +4,534 | 0.01% | 1,749,352 |
| 2008-10-31 | 2008-10-29 | 95.597 | 4,398 | +4,146 | 0.01% | 420,436 |
| 2008-09-22 | 2008-09-18 | 158.005 | 252 | -6,801 | 0.00% | 39,817 |
| 2008-09-17 | 2008-09-12 | 149.536 | 7,053 | -2,833 | 0.01% | 1,054,676 |
| 2008-09-16 | 2008-09-11 | 156.152 | 9,886 | -2,834 | 0.01% | 1,543,723 |
| 2008-07-25 | 2008-07-23 | 251.432 | 12,720 | +3,022 | 0.02% | 3,198,213 |
| 2008-07-04 | 2008-07-02 | 263.606 | 9,698 | -133 | 0.01% | 2,556,456 |
| 2008-07-02 | 2008-06-27 | 270.752 | 9,831 | +3,778 | 0.01% | 2,661,767 |
| 2008-06-24 | 2008-06-20 | 289.544 | 6,053 | +1,889 | 0.01% | 1,752,608 |
| 2008-06-02 | 2008-05-29 | 365.238 | 4,164 | -378 | 0.01% | 1,520,851 |
| 2008-05-30 | 2008-05-28 | 362.591 | 4,542 | -1,889 | 0.01% | 1,646,889 |
| 2008-05-26 | 2008-05-22 | 360.739 | 6,431 | +756 | 0.01% | 2,319,910 |
| 2008-05-22 | 2008-05-20 | 394.880 | 5,675 | -1,889 | 0.01% | 2,240,946 |
| 2008-05-15 | 2008-05-13 | 348.299 | 7,564 | +3,778 | 0.01% | 2,634,536 |
| 2008-05-06 | 2008-05-02 | 334.537 | 3,786 | -1,889 | 0.00% | 1,266,556 |
| 2008-04-14 | 2008-04-10 | 298.807 | 5,675 | -3,401 | 0.01% | 1,695,729 |
| 2008-04-07 | 2008-04-02 | 300.130 | 9,076 | -5,667 | 0.01% | 2,723,982 |
| 2008-03-20 | 2008-03-18 | 213.320 | 14,743 | +4,156 | 0.02% | 3,144,978 |
| 2008-03-17 | 2008-03-13 | 253.814 | 10,587 | +3,023 | 0.01% | 2,687,127 |
| 2008-03-11 | 2008-03-07 | 283.456 | 7,564 | +378 | 0.01% | 2,144,064 |
| 2008-02-29 | 2008-02-27 | 317.069 | 7,186 | -6,046 | 0.01% | 2,278,457 |
| 2008-02-27 | 2008-02-25 | 300.660 | 13,232 | -1,889 | 0.02% | 3,978,328 |
| 2008-02-26 | 2008-02-22 | 311.246 | 15,121 | +3,023 | 0.02% | 4,706,354 |
| 2008-02-21 | 2008-02-19 | 331.361 | 12,098 | -7,557 | 0.01% | 4,008,802 |
| 2008-01-24 | 2008-01-22 | 246.668 | 19,655 | +1,511 | 0.02% | 4,848,258 |
| 2008-01-23 | 2008-01-21 | 278.957 | 18,144 | +3,023 | 0.02% | 5,061,397 |
| 2008-01-21 | 2008-01-17 | 318.127 | 15,121 | +3,778 | 0.02% | 4,810,406 |
| 2008-01-18 | 2008-01-16 | 328.185 | 11,343 | -2,644 | 0.01% | 3,722,600 |
| 2008-01-14 | 2008-01-10 | 347.505 | 13,987 | +1,889 | 0.02% | 4,860,557 |
| 2008-01-09 | 2008-01-07 | 342.741 | 12,098 | +1,889 | 0.01% | 4,146,485 |
| 2007-11-23 | 2007-11-21 | 331.890 | 10,209 | -8,313 | 0.01% | 3,388,266 |
| 2007-11-22 | 2007-11-20 | 351.211 | 18,522 | +1,512 | 0.02% | 6,505,123 |
| 2007-11-08 | 2007-11-06 | 364.179 | 17,010 | +3,778 | 0.02% | 6,194,688 |
| 2007-10-30 | 2007-10-26 | 407.584 | 13,232 | +2,645 | 0.02% | 5,393,155 |
| 2007-10-15 | 2007-10-11 | 462.635 | 10,587 | +1,134 | 0.01% | 4,897,913 |
| 2007-10-12 | 2007-10-10 | 435.374 | 9,453 | -38,154 | 0.01% | 4,115,592 |
| 2007-10-09 | 2007-10-05 | 353.857 | 47,607 | +9,446 | 0.06% | 16,846,083 |
| 2007-10-05 | 2007-10-03 | 369.473 | 38,161 | +30,982 | 0.05% | 14,099,441 |
| 2007-06-26 | 2007-06-22 | 275.252 | 7,179 | 0.01% | 1,976,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy