History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 2,204,848 | +0 | 0.17% | 55,077,103 |
| 2025-10-13 | 2025-10-09 | 24.300 | 2,204,848 | +0 | 0.17% | 53,577,806 |
| 2025-10-10 | 2025-10-08 | 23.840 | 2,204,848 | +6,206 | 0.17% | 52,563,576 |
| 2025-10-09 | 2025-10-06 | 23.720 | 2,198,642 | -3,245 | 0.17% | 52,151,788 |
| 2025-10-08 | 2025-10-03 | 23.900 | 2,201,887 | -6,627 | 0.17% | 52,625,099 |
| 2025-10-06 | 2025-10-02 | 23.600 | 2,208,514 | -7,410 | 0.17% | 52,120,930 |
| 2025-10-03 | 2025-09-30 | 23.500 | 2,215,924 | -500 | 0.17% | 52,074,214 |
| 2025-09-30 | 2025-09-26 | 23.120 | 2,216,424 | -10,500 | 0.17% | 51,243,723 |
| 2025-09-29 | 2025-09-25 | 22.940 | 2,226,924 | -4,000 | 0.17% | 51,085,637 |
| 2025-09-26 | 2025-09-24 | 22.960 | 2,230,924 | -3,023 | 0.17% | 51,222,015 |
| 2025-09-25 | 2025-09-23 | 23.100 | 2,233,947 | -2,000 | 0.17% | 51,604,176 |
| 2025-09-24 | 2025-09-22 | 23.020 | 2,235,947 | +1,950 | 0.17% | 51,471,500 |
| 2025-09-23 | 2025-09-19 | 23.000 | 2,233,997 | -16,000 | 0.17% | 51,381,931 |
| 2025-09-22 | 2025-09-18 | 22.540 | 2,249,997 | -11,000 | 0.17% | 50,714,932 |
| 2025-09-19 | 2025-09-17 | 22.860 | 2,260,997 | -910 | 0.17% | 51,686,391 |
| 2025-09-18 | 2025-09-16 | 23.180 | 2,261,907 | +11,500 | 0.17% | 52,431,004 |
| 2025-09-17 | 2025-09-15 | 23.480 | 2,250,407 | -12,000 | 0.17% | 52,839,556 |
| 2025-09-16 | 2025-09-12 | 23.840 | 2,262,407 | -950 | 0.17% | 53,935,783 |
| 2025-09-15 | 2025-09-11 | 24.560 | 2,263,357 | -8,500 | 0.17% | 55,588,048 |
| 2025-09-12 | 2025-09-10 | 24.220 | 2,271,857 | -10,620 | 0.17% | 55,024,377 |
| 2025-09-10 | 2025-09-08 | 23.860 | 2,282,477 | +12,450 | 0.18% | 54,459,901 |
| 2025-09-09 | 2025-09-05 | 24.246 | 2,270,027 | -12,000 | 0.17% | 55,038,815 |
| 2025-09-08 | 2025-09-04 | 23.922 | 2,282,027 | -73,878 | 0.18% | 54,591,420 |
| 2025-09-05 | 2025-09-03 | 24.003 | 2,355,905 | -7,715 | 0.18% | 56,549,317 |
| 2025-09-04 | 2025-09-02 | 24.489 | 2,363,620 | -989 | 0.18% | 57,881,619 |
| 2025-09-03 | 2025-09-01 | 24.873 | 2,364,609 | -1,978 | 0.18% | 58,814,353 |
| 2025-09-02 | 2025-08-29 | 24.772 | 2,366,587 | -445 | 0.18% | 58,624,268 |
| 2025-09-01 | 2025-08-28 | 24.185 | 2,367,032 | +1,484 | 0.18% | 57,247,191 |
| 2025-08-29 | 2025-08-27 | 24.731 | 2,365,548 | -10,009 | 0.18% | 58,502,859 |
| 2025-08-28 | 2025-08-26 | 24.448 | 2,375,557 | +989 | 0.18% | 58,077,863 |
| 2025-08-27 | 2025-08-25 | 24.468 | 2,374,568 | -7,962 | 0.18% | 58,101,702 |
| 2025-08-26 | 2025-08-22 | 24.064 | 2,382,530 | +2,967 | 0.19% | 57,332,940 |
| 2025-08-25 | 2025-08-21 | 24.286 | 2,379,563 | +989 | 0.19% | 57,790,851 |
| 2025-08-22 | 2025-08-20 | 24.509 | 2,378,574 | -18,099 | 0.19% | 58,295,920 |
| 2025-08-21 | 2025-08-19 | 24.630 | 2,396,673 | +3,461 | 0.19% | 59,030,294 |
| 2025-08-20 | 2025-08-18 | 24.994 | 2,393,212 | -3,536 | 0.19% | 59,816,158 |
| 2025-08-15 | 2025-08-13 | 25.075 | 2,396,748 | -9,390 | 0.19% | 60,098,403 |
| 2025-08-14 | 2025-08-12 | 25.217 | 2,406,138 | -495 | 0.19% | 60,674,451 |
| 2025-08-13 | 2025-08-11 | 25.075 | 2,406,633 | -34,608 | 0.19% | 60,346,269 |
| 2025-08-12 | 2025-08-08 | 24.125 | 2,441,241 | +9,890 | 0.19% | 58,893,853 |
| 2025-08-11 | 2025-08-07 | 23.316 | 2,431,351 | -989 | 0.19% | 56,688,614 |
| 2025-08-08 | 2025-08-06 | 22.931 | 2,432,340 | -4,796 | 0.19% | 55,777,136 |
| 2025-08-04 | 2025-07-31 | 22.952 | 2,437,136 | +3,461 | 0.19% | 55,936,398 |
| 2025-08-01 | 2025-07-30 | 23.811 | 2,433,675 | -9,967 | 0.19% | 57,948,523 |
| 2025-07-31 | 2025-07-29 | 24.165 | 2,443,642 | +989 | 0.19% | 59,050,606 |
| 2025-07-30 | 2025-07-28 | 24.216 | 2,442,653 | +1,434 | 0.19% | 59,150,193 |
| 2025-07-29 | 2025-07-25 | 23.862 | 2,441,219 | -940 | 0.19% | 58,251,568 |
| 2025-07-28 | 2025-07-24 | 24.266 | 2,442,159 | +4,945 | 0.19% | 59,261,693 |
| 2025-07-25 | 2025-07-23 | 24.064 | 2,437,214 | +20,918 | 0.19% | 58,648,849 |
| 2025-07-24 | 2025-07-22 | 25.126 | 2,416,296 | -21,717 | 0.19% | 60,710,723 |
| 2025-07-23 | 2025-07-21 | 24.519 | 2,438,013 | +84,068 | 0.19% | 59,777,347 |
| 2025-07-21 | 2025-07-17 | 22.294 | 2,353,945 | -494 | 0.18% | 52,479,995 |
| 2025-07-18 | 2025-07-16 | 22.598 | 2,354,439 | -40,235 | 0.18% | 53,205,171 |
| 2025-07-17 | 2025-07-15 | 23.356 | 2,394,674 | +2,967 | 0.19% | 55,930,314 |
| 2025-07-16 | 2025-07-14 | 24.468 | 2,391,707 | -2,898 | 0.19% | 58,521,064 |
| 2025-07-15 | 2025-07-11 | 23.103 | 2,394,605 | -989 | 0.19% | 55,323,413 |
| 2025-07-14 | 2025-07-10 | 22.648 | 2,395,594 | -3,462 | 0.19% | 54,256,292 |
| 2025-07-11 | 2025-07-09 | 21.688 | 2,399,056 | -6,933 | 0.19% | 52,030,327 |
| 2025-07-10 | 2025-07-08 | 21.587 | 2,405,989 | +5,934 | 0.19% | 51,937,422 |
| 2025-07-09 | 2025-07-07 | 21.688 | 2,400,055 | -494 | 0.19% | 52,051,993 |
| 2025-07-08 | 2025-07-04 | 21.385 | 2,400,549 | -7,912 | 0.19% | 51,334,557 |
| 2025-07-07 | 2025-07-03 | 21.587 | 2,408,461 | -11,938 | 0.19% | 51,990,785 |
| 2025-07-04 | 2025-07-02 | 21.435 | 2,420,399 | -7,833 | 0.19% | 51,881,402 |
| 2025-07-03 | 2025-06-30 | 20.181 | 2,428,232 | -10,484 | 0.19% | 49,004,909 |
| 2025-07-02 | 2025-06-27 | 20.323 | 2,438,716 | -11,086 | 0.19% | 49,561,696 |
| 2025-06-27 | 2025-06-25 | 19.979 | 2,449,802 | -5,835 | 0.19% | 48,944,827 |
| 2025-06-26 | 2025-06-24 | 19.838 | 2,455,637 | -5,935 | 0.19% | 48,713,804 |
| 2025-06-25 | 2025-06-23 | 19.271 | 2,461,572 | +3,957 | 0.19% | 47,437,775 |
| 2025-06-24 | 2025-06-20 | 19.069 | 2,457,615 | +7,912 | 0.19% | 46,864,546 |
| 2025-06-23 | 2025-06-19 | 19.534 | 2,449,703 | +7,615 | 0.19% | 47,853,029 |
| 2025-06-20 | 2025-06-18 | 20.100 | 2,442,088 | -35,308 | 0.19% | 49,087,008 |
| 2025-06-19 | 2025-06-17 | 20.141 | 2,477,396 | +494 | 0.19% | 49,896,909 |
| 2025-06-18 | 2025-06-16 | 19.838 | 2,476,902 | +2,869 | 0.19% | 49,135,650 |
| 2025-06-17 | 2025-06-13 | 19.635 | 2,474,033 | +8,901 | 0.19% | 48,578,443 |
| 2025-06-16 | 2025-06-12 | 19.676 | 2,465,132 | +1,483 | 0.19% | 48,503,367 |
| 2025-06-13 | 2025-06-11 | 20.040 | 2,463,649 | -1,384 | 0.19% | 49,370,936 |
| 2025-06-11 | 2025-06-09 | 20.141 | 2,465,033 | +10,879 | 0.19% | 49,647,907 |
| 2025-06-10 | 2025-06-06 | 19.979 | 2,454,154 | +989 | 0.19% | 49,031,776 |
| 2025-06-09 | 2025-06-05 | 19.979 | 2,453,165 | +9,594 | 0.19% | 49,012,017 |
| 2025-06-06 | 2025-06-04 | 20.181 | 2,443,571 | -5,143 | 0.19% | 49,314,471 |
| 2025-06-05 | 2025-06-03 | 20.040 | 2,448,714 | +989 | 0.19% | 49,071,642 |
| 2025-06-04 | 2025-06-02 | 21.439 | 2,447,725 | +3,857 | 0.19% | 52,477,452 |
| 2025-06-03 | 2025-05-30 | 21.492 | 2,443,868 | +96,014 | 0.19% | 52,523,179 |
| 2025-06-02 | 2025-05-29 | 21.755 | 2,347,854 | +9,515 | 0.19% | 51,076,529 |
| 2025-05-30 | 2025-05-28 | 21.702 | 2,338,339 | -3,711 | 0.19% | 50,746,661 |
| 2025-05-27 | 2025-05-23 | 21.912 | 2,342,050 | +10,467 | 0.19% | 51,319,471 |
| 2025-05-26 | 2025-05-22 | 22.122 | 2,331,583 | -15,034 | 0.19% | 51,580,189 |
| 2025-05-23 | 2025-05-21 | 22.175 | 2,346,617 | -3,045 | 0.19% | 52,036,085 |
| 2025-05-21 | 2025-05-19 | 21.649 | 2,349,662 | +7,065 | 0.19% | 50,868,925 |
| 2025-05-20 | 2025-05-16 | 21.860 | 2,342,597 | -247 | 0.19% | 51,208,360 |
| 2025-05-19 | 2025-05-15 | 22.227 | 2,342,844 | -476 | 0.19% | 52,075,529 |
| 2025-05-16 | 2025-05-14 | 22.280 | 2,343,320 | -2,969 | 0.19% | 52,209,244 |
| 2025-05-15 | 2025-05-13 | 22.070 | 2,346,289 | -11,894 | 0.19% | 51,782,230 |
| 2025-05-14 | 2025-05-12 | 22.280 | 2,358,183 | +952 | 0.19% | 52,540,392 |
| 2025-05-12 | 2025-05-08 | 22.122 | 2,357,231 | +11,095 | 0.19% | 52,147,584 |
| 2025-05-09 | 2025-05-07 | 22.490 | 2,346,136 | -3,959 | 0.19% | 52,765,117 |
| 2025-05-08 | 2025-05-06 | 22.700 | 2,350,095 | +115 | 0.19% | 53,348,120 |
| 2025-05-06 | 2025-04-30 | 23.016 | 2,349,980 | -2,969 | 0.19% | 54,086,419 |
| 2025-04-30 | 2025-04-28 | 23.068 | 2,352,949 | +476 | 0.19% | 54,278,393 |
| 2025-04-28 | 2025-04-24 | 23.384 | 2,352,473 | +2,055 | 0.19% | 55,009,109 |
| 2025-04-25 | 2025-04-23 | 23.751 | 2,350,418 | -3,959 | 0.19% | 55,825,612 |
| 2025-04-24 | 2025-04-22 | 23.331 | 2,354,377 | +300 | 0.19% | 54,929,915 |
| 2025-04-22 | 2025-04-16 | 23.278 | 2,354,077 | -3,340 | 0.19% | 54,799,215 |
| 2025-04-17 | 2025-04-15 | 23.646 | 2,357,417 | -475 | 0.19% | 55,744,096 |
| 2025-04-14 | 2025-04-10 | 23.699 | 2,357,892 | +2,312 | 0.19% | 55,879,229 |
| 2025-04-11 | 2025-04-09 | 23.646 | 2,355,580 | -13,969 | 0.19% | 55,700,658 |
| 2025-04-10 | 2025-04-08 | 22.806 | 2,369,549 | +28,546 | 0.19% | 54,038,760 |
| 2025-04-09 | 2025-04-07 | 21.229 | 2,341,003 | -3,861 | 0.19% | 49,697,356 |
| 2025-04-07 | 2025-04-02 | 23.384 | 2,344,864 | -4,453 | 0.19% | 54,831,184 |
| 2025-04-02 | 2025-03-31 | 23.121 | 2,349,317 | +4,757 | 0.19% | 54,318,060 |
| 2025-04-01 | 2025-03-28 | 23.646 | 2,344,560 | +5,710 | 0.19% | 55,440,076 |
| 2025-03-31 | 2025-03-27 | 23.594 | 2,338,850 | +2,569 | 0.19% | 55,182,156 |
| 2025-03-28 | 2025-03-26 | 23.909 | 2,336,281 | -14,464 | 0.19% | 55,858,134 |
| 2025-03-27 | 2025-03-25 | 22.858 | 2,350,745 | +9,097 | 0.19% | 53,733,450 |
| 2025-03-26 | 2025-03-24 | 23.751 | 2,341,648 | +1,855 | 0.19% | 55,617,312 |
| 2025-03-25 | 2025-03-21 | 24.802 | 2,339,793 | -9,991 | 0.19% | 58,032,247 |
| 2025-03-21 | 2025-03-19 | 25.118 | 2,349,784 | -6,727 | 0.19% | 59,020,895 |
| 2025-03-19 | 2025-03-17 | 24.645 | 2,356,511 | +29,121 | 0.19% | 58,075,407 |
| 2025-03-18 | 2025-03-14 | 23.541 | 2,327,390 | -4,568 | 0.19% | 54,789,474 |
| 2025-03-17 | 2025-03-13 | 23.489 | 2,331,958 | +2,569 | 0.19% | 54,774,472 |
| 2025-03-14 | 2025-03-12 | 23.278 | 2,329,389 | -4,947 | 0.19% | 54,224,518 |
| 2025-03-12 | 2025-03-10 | 23.384 | 2,334,336 | +10,019 | 0.19% | 54,585,002 |
| 2025-03-11 | 2025-03-07 | 23.489 | 2,324,317 | -666 | 0.19% | 54,594,995 |
| 2025-03-10 | 2025-03-06 | 23.489 | 2,324,983 | -4,758 | 0.19% | 54,610,639 |
| 2025-03-07 | 2025-03-05 | 23.909 | 2,329,741 | -704 | 0.19% | 55,701,769 |
| 2025-03-06 | 2025-03-04 | 22.438 | 2,330,445 | -14,882 | 0.19% | 52,289,764 |
| 2025-03-05 | 2025-03-03 | 22.227 | 2,345,327 | -5,271 | 0.19% | 52,130,720 |
| 2025-03-04 | 2025-02-28 | 22.333 | 2,350,598 | +1,389 | 0.19% | 52,494,916 |
| 2025-03-03 | 2025-02-27 | 21.807 | 2,349,209 | +152 | 0.19% | 51,229,451 |
| 2025-02-28 | 2025-02-26 | 20.956 | 2,349,057 | -8,316 | 0.19% | 49,226,466 |
| 2025-02-27 | 2025-02-25 | 20.451 | 2,357,373 | -514 | 0.19% | 48,211,549 |
| 2025-02-26 | 2025-02-24 | 20.304 | 2,357,887 | +3,012 | 0.19% | 47,875,140 |
| 2025-02-25 | 2025-02-21 | 20.493 | 2,354,875 | +2,816 | 0.19% | 48,259,455 |
| 2025-02-24 | 2025-02-20 | 21.019 | 2,352,059 | -4,320 | 0.19% | 49,437,688 |
| 2025-02-21 | 2025-02-19 | 21.807 | 2,356,379 | -6,603 | 0.19% | 51,385,808 |
| 2025-02-20 | 2025-02-18 | 21.912 | 2,362,982 | -133 | 0.19% | 51,778,137 |
| 2025-02-19 | 2025-02-17 | 21.860 | 2,363,115 | +18,516 | 0.19% | 51,656,876 |
| 2025-02-18 | 2025-02-14 | 22.280 | 2,344,599 | -513 | 0.19% | 52,237,740 |
| 2025-02-17 | 2025-02-13 | 22.070 | 2,345,112 | +1,479 | 0.19% | 51,756,253 |
| 2025-02-14 | 2025-02-12 | 22.227 | 2,343,633 | -5,595 | 0.19% | 52,093,066 |
| 2025-02-13 | 2025-02-11 | 22.017 | 2,349,228 | -704 | 0.19% | 51,723,647 |
| 2025-02-12 | 2025-02-10 | 22.438 | 2,349,932 | +9,796 | 0.19% | 52,727,007 |
| 2025-02-11 | 2025-02-07 | 22.122 | 2,340,136 | -228 | 0.19% | 51,769,402 |
| 2025-02-10 | 2025-02-06 | 22.017 | 2,340,364 | -229 | 0.19% | 51,528,486 |
| 2025-02-07 | 2025-02-05 | 21.702 | 2,340,593 | -2,826 | 0.19% | 50,795,578 |
| 2025-02-06 | 2025-02-04 | 21.965 | 2,343,419 | +8,564 | 0.19% | 51,472,609 |
| 2025-02-05 | 2025-02-03 | 21.860 | 2,334,855 | -2,636 | 0.19% | 51,039,122 |
| 2025-02-04 | 2025-01-28 | 22.017 | 2,337,491 | +3,711 | 0.19% | 51,465,230 |
| 2025-01-24 | 2025-01-22 | 21.702 | 2,333,780 | -1,808 | 0.19% | 50,647,722 |
| 2025-01-21 | 2025-01-17 | 22.175 | 2,335,588 | -475 | 0.19% | 51,791,518 |
| 2025-01-20 | 2025-01-16 | 21.649 | 2,336,063 | -6,947 | 0.19% | 50,574,514 |
| 2025-01-17 | 2025-01-15 | 21.282 | 2,343,010 | -9,686 | 0.19% | 49,863,082 |
| 2025-01-16 | 2025-01-14 | 20.472 | 2,352,696 | +1,427 | 0.19% | 48,165,349 |
| 2025-01-15 | 2025-01-13 | 20.535 | 2,351,269 | -6,175 | 0.19% | 48,284,398 |
| 2025-01-10 | 2025-01-08 | 20.241 | 2,357,444 | -952 | 0.19% | 47,717,493 |
| 2025-01-08 | 2025-01-06 | 20.115 | 2,358,396 | +9,515 | 0.19% | 47,439,337 |
| 2025-01-07 | 2025-01-03 | 20.031 | 2,348,881 | -51,382 | 0.19% | 47,050,458 |
| 2025-01-06 | 2025-01-02 | 20.115 | 2,400,263 | -11,097 | 0.19% | 48,281,495 |
| 2025-01-03 | 2024-12-31 | 20.893 | 2,411,360 | -16,061 | 0.19% | 50,380,025 |
| 2025-01-02 | 2024-12-27 | 20.809 | 2,427,421 | -4,244 | 0.20% | 50,511,497 |
| 2024-12-30 | 2024-12-24 | 20.830 | 2,431,665 | -5,709 | 0.20% | 50,650,920 |
| 2024-12-23 | 2024-12-19 | 20.514 | 2,437,374 | +4,948 | 0.20% | 50,001,373 |
| 2024-12-20 | 2024-12-18 | 20.872 | 2,432,426 | -14,463 | 0.20% | 50,769,026 |
| 2024-12-19 | 2024-12-17 | 20.893 | 2,446,889 | +1,903 | 0.20% | 51,122,325 |
| 2024-12-18 | 2024-12-16 | 21.492 | 2,444,986 | +6,670 | 0.20% | 52,547,207 |
| 2024-12-17 | 2024-12-13 | 22.122 | 2,438,316 | -3,331 | 0.20% | 53,941,378 |
| 2024-12-16 | 2024-12-12 | 22.753 | 2,441,647 | -475 | 0.20% | 55,554,689 |
| 2024-12-13 | 2024-12-11 | 22.122 | 2,442,122 | -4,244 | 0.20% | 54,025,576 |
| 2024-12-12 | 2024-12-10 | 22.070 | 2,446,366 | -3,806 | 0.20% | 53,990,913 |
| 2024-12-11 | 2024-12-09 | 22.858 | 2,450,172 | +9,039 | 0.20% | 56,006,158 |
| 2024-12-10 | 2024-12-06 | 21.965 | 2,441,133 | -951 | 0.20% | 53,618,872 |
| 2024-12-09 | 2024-12-05 | 21.755 | 2,442,084 | +2,569 | 0.20% | 53,126,461 |
| 2024-12-06 | 2024-12-04 | 21.439 | 2,439,515 | +6,470 | 0.20% | 52,301,435 |
| 2024-12-04 | 2024-12-02 | 21.755 | 2,433,045 | +3,155 | 0.20% | 52,929,822 |
| 2024-12-03 | 2024-11-29 | 21.334 | 2,429,890 | -7,137 | 0.20% | 51,839,714 |
| 2024-11-29 | 2024-11-27 | 21.702 | 2,437,027 | +952 | 0.20% | 52,888,390 |
| 2024-11-28 | 2024-11-26 | 21.334 | 2,436,075 | -1,671 | 0.20% | 51,971,666 |
| 2024-11-25 | 2024-11-21 | 22.438 | 2,437,746 | +2,569 | 0.20% | 54,697,349 |
| 2024-11-22 | 2024-11-20 | 22.595 | 2,435,177 | -4,948 | 0.20% | 55,023,592 |
| 2024-11-20 | 2024-11-18 | 22.595 | 2,440,125 | +1,751 | 0.20% | 55,135,394 |
| 2024-11-19 | 2024-11-15 | 21.597 | 2,438,374 | -907 | 0.20% | 52,661,363 |
| 2024-11-15 | 2024-11-13 | 22.543 | 2,439,281 | -1,285 | 0.20% | 54,988,146 |
| 2024-11-12 | 2024-11-08 | 23.489 | 2,440,566 | +8,640 | 0.20% | 57,325,524 |
| 2024-11-11 | 2024-11-07 | 24.067 | 2,431,926 | -476 | 0.20% | 58,528,283 |
| 2024-11-08 | 2024-11-06 | 23.278 | 2,432,402 | -4,947 | 0.20% | 56,622,498 |
| 2024-11-06 | 2024-11-04 | 23.278 | 2,437,349 | +5,661 | 0.20% | 56,737,657 |
| 2024-11-01 | 2024-10-30 | 23.699 | 2,431,688 | -1,760 | 0.20% | 57,628,106 |
| 2024-10-29 | 2024-10-25 | 23.331 | 2,433,448 | -1,644 | 0.20% | 56,774,719 |
| 2024-10-28 | 2024-10-24 | 22.595 | 2,435,092 | -78,025 | 0.20% | 55,021,672 |
| 2024-10-25 | 2024-10-23 | 22.911 | 2,513,117 | -4,454 | 0.20% | 57,577,015 |
| 2024-10-23 | 2024-10-21 | 22.700 | 2,517,571 | +1,856 | 0.20% | 57,149,893 |
| 2024-10-17 | 2024-10-15 | 22.333 | 2,515,715 | +2,379 | 0.20% | 56,182,404 |
| 2024-10-16 | 2024-10-14 | 23.278 | 2,513,336 | -3,650 | 0.20% | 58,506,515 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,516,986 | -19,362 | 0.20% | 57,401,135 |
| 2024-10-10 | 2024-10-08 | 24.172 | 2,536,348 | -952 | 0.21% | 61,307,926 |
| 2024-10-09 | 2024-10-07 | 27.640 | 2,537,300 | -3,825 | 0.21% | 70,130,594 |
| 2024-10-08 | 2024-10-04 | 26.326 | 2,541,125 | +743 | 0.21% | 66,898,088 |
| 2024-10-07 | 2024-10-03 | 25.012 | 2,540,382 | -952 | 0.21% | 63,541,276 |
| 2024-10-04 | 2024-10-02 | 25.643 | 2,541,334 | -26,167 | 0.21% | 65,167,569 |
| 2024-10-03 | 2024-09-30 | 24.014 | 2,567,501 | -12,370 | 0.21% | 61,656,202 |
| 2024-10-02 | 2024-09-27 | 23.068 | 2,579,871 | -13,321 | 0.21% | 59,513,085 |
| 2024-09-30 | 2024-09-26 | 21.544 | 2,593,192 | -6,661 | 0.21% | 55,868,689 |
| 2024-09-27 | 2024-09-25 | 20.010 | 2,599,853 | +6,090 | 0.21% | 52,023,035 |
| 2024-09-26 | 2024-09-24 | 19.548 | 2,593,763 | -2,379 | 0.21% | 50,701,777 |
| 2024-09-24 | 2024-09-20 | 18.581 | 2,596,142 | -3,806 | 0.21% | 48,238,151 |
| 2024-09-23 | 2024-09-19 | 18.413 | 2,599,948 | +11,418 | 0.21% | 47,871,685 |
| 2024-09-20 | 2024-09-17 | 18.791 | 2,588,530 | -5,709 | 0.21% | 48,640,795 |
| 2024-09-19 | 2024-09-16 | 18.328 | 2,594,239 | +1,428 | 0.21% | 47,548,455 |
| 2024-09-17 | 2024-09-13 | 17.971 | 2,592,811 | +603,266 | 0.21% | 46,595,816 |
| 2024-09-16 | 2024-09-12 | 18.034 | 1,989,545 | +4,758 | 0.16% | 35,879,881 |
| 2024-09-13 | 2024-09-11 | 17.151 | 1,984,787 | +13,797 | 0.16% | 34,041,917 |
| 2024-09-11 | 2024-09-09 | 17.404 | 1,970,990 | -952 | 0.16% | 34,302,415 |
| 2024-09-09 | 2024-09-04 | 17.614 | 1,971,942 | -951 | 0.16% | 34,733,464 |
| 2024-09-05 | 2024-09-03 | 17.803 | 1,972,893 | +476 | 0.16% | 35,123,427 |
| 2024-09-04 | 2024-09-02 | 17.971 | 1,972,417 | +3,806 | 0.16% | 35,446,617 |
| 2024-09-03 | 2024-08-30 | 17.740 | 1,968,611 | -476 | 0.16% | 34,923,060 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,969,087 | +10,467 | 0.16% | 34,062,356 |
| 2024-08-29 | 2024-08-27 | 17.887 | 1,958,620 | -3,312 | 0.16% | 35,033,997 |
| 2024-08-27 | 2024-08-23 | 18.097 | 1,961,932 | -12,845 | 0.16% | 35,505,615 |
| 2024-08-26 | 2024-08-22 | 17.950 | 1,974,777 | -2,855 | 0.16% | 35,447,521 |
| 2024-08-23 | 2024-08-21 | 18.097 | 1,977,632 | +2,379 | 0.16% | 35,789,743 |
| 2024-08-22 | 2024-08-20 | 18.328 | 1,975,253 | +1,903 | 0.16% | 36,203,383 |
| 2024-08-20 | 2024-08-16 | 18.749 | 1,973,350 | -3,616 | 0.16% | 36,998,057 |
| 2024-08-16 | 2024-08-14 | 18.686 | 1,976,966 | +9,516 | 0.16% | 36,941,192 |
| 2024-08-14 | 2024-08-12 | 19.253 | 1,967,450 | -34,731 | 0.16% | 37,879,926 |
| 2024-08-07 | 2024-08-05 | 19.127 | 2,002,181 | -95,153 | 0.16% | 38,296,111 |
| 2024-08-05 | 2024-08-01 | 19.379 | 2,097,334 | -95 | 0.17% | 40,645,125 |
| 2024-08-02 | 2024-07-31 | 20.052 | 2,097,429 | +9,516 | 0.17% | 42,057,706 |
| 2024-07-31 | 2024-07-29 | 19.800 | 2,087,913 | +951 | 0.17% | 41,340,264 |
| 2024-07-29 | 2024-07-25 | 19.590 | 2,086,962 | +1,427 | 0.17% | 40,882,778 |
| 2024-07-26 | 2024-07-24 | 19.968 | 2,085,535 | +952 | 0.17% | 41,643,865 |
| 2024-07-25 | 2024-07-23 | 20.262 | 2,084,583 | +951 | 0.17% | 42,238,274 |
| 2024-07-24 | 2024-07-22 | 20.578 | 2,083,632 | -5,709 | 0.17% | 42,875,940 |
| 2024-07-23 | 2024-07-19 | 20.914 | 2,089,341 | +952 | 0.17% | 43,696,067 |
| 2024-07-22 | 2024-07-18 | 21.387 | 2,088,389 | -476 | 0.17% | 44,663,809 |
| 2024-07-19 | 2024-07-17 | 21.439 | 2,088,865 | +11,418 | 0.17% | 44,783,753 |
| 2024-07-17 | 2024-07-15 | 21.177 | 2,077,447 | -2,854 | 0.17% | 43,993,139 |
| 2024-07-12 | 2024-07-10 | 20.998 | 2,080,301 | +951 | 0.17% | 43,681,909 |
| 2024-07-10 | 2024-07-08 | 21.544 | 2,079,350 | -476 | 0.17% | 44,798,287 |
| 2024-07-09 | 2024-07-05 | 20.662 | 2,079,826 | -12,845 | 0.17% | 42,972,484 |
| 2024-07-05 | 2024-07-03 | 20.388 | 2,092,671 | -17,128 | 0.17% | 42,666,069 |
| 2024-07-03 | 2024-06-28 | 19.548 | 2,109,799 | +1,904 | 0.17% | 41,241,454 |
| 2024-06-27 | 2024-06-25 | 19.905 | 2,107,895 | -47,464 | 0.17% | 41,957,432 |
| 2024-06-25 | 2024-06-21 | 19.758 | 2,155,359 | -2,379 | 0.17% | 42,585,075 |
| 2024-06-21 | 2024-06-19 | 19.127 | 2,157,738 | +8,563 | 0.17% | 41,271,480 |
| 2024-06-18 | 2024-06-14 | 18.518 | 2,149,175 | -951 | 0.17% | 39,797,669 |
| 2024-06-14 | 2024-06-12 | 18.518 | 2,150,126 | +1,427 | 0.17% | 39,815,279 |
| 2024-06-07 | 2024-06-05 | 19.127 | 2,148,699 | +9,515 | 0.17% | 41,098,589 |
| 2024-06-05 | 2024-06-03 | 19.506 | 2,139,184 | -4,995 | 0.17% | 41,725,933 |
| 2024-06-04 | 2024-05-31 | 21.497 | 2,144,179 | +2,379 | 0.17% | 46,094,058 |
| 2024-06-03 | 2024-05-30 | 22.453 | 2,141,800 | +114,971 | 0.17% | 48,090,326 |
| 2024-05-31 | 2024-05-29 | 21.853 | 2,026,829 | +3,598 | 0.17% | 44,292,283 |
| 2024-05-28 | 2024-05-24 | 21.764 | 2,023,231 | -4,048 | 0.17% | 44,033,742 |
| 2024-05-27 | 2024-05-23 | 22.286 | 2,027,279 | +450 | 0.17% | 45,180,948 |
| 2024-05-24 | 2024-05-22 | 22.731 | 2,026,829 | -1,800 | 0.17% | 46,072,084 |
| 2024-05-23 | 2024-05-21 | 23.009 | 2,028,629 | -18,442 | 0.17% | 46,676,729 |
| 2024-05-22 | 2024-05-20 | 23.398 | 2,047,071 | +899 | 0.18% | 47,897,456 |
| 2024-05-20 | 2024-05-16 | 23.454 | 2,046,172 | -8,996 | 0.18% | 47,990,142 |
| 2024-05-17 | 2024-05-14 | 21.675 | 2,055,168 | +3,149 | 0.18% | 44,546,068 |
| 2024-05-14 | 2024-05-10 | 21.853 | 2,052,019 | +14,844 | 0.18% | 44,842,759 |
| 2024-05-13 | 2024-05-09 | 21.075 | 2,037,175 | +450 | 0.17% | 42,933,284 |
| 2024-05-09 | 2024-05-07 | 20.786 | 2,036,725 | +26,989 | 0.17% | 42,335,183 |
| 2024-05-08 | 2024-05-06 | 20.830 | 2,009,736 | -450 | 0.17% | 41,863,548 |
| 2024-05-07 | 2024-05-03 | 20.919 | 2,010,186 | -450 | 0.17% | 42,051,675 |
| 2024-05-06 | 2024-05-02 | 20.675 | 2,010,636 | -4,498 | 0.17% | 41,569,408 |
| 2024-05-03 | 2024-04-30 | 20.297 | 2,015,134 | +900 | 0.17% | 40,900,832 |
| 2024-05-02 | 2024-04-29 | 20.764 | 2,014,234 | +5,398 | 0.17% | 41,822,909 |
| 2024-04-30 | 2024-04-26 | 19.852 | 2,008,836 | -900 | 0.17% | 39,879,837 |
| 2024-04-19 | 2024-04-17 | 19.252 | 2,009,736 | +4,498 | 0.17% | 38,691,391 |
| 2024-04-18 | 2024-04-16 | 19.141 | 2,005,238 | -7,197 | 0.17% | 38,381,904 |
| 2024-04-17 | 2024-04-15 | 19.185 | 2,012,435 | -900 | 0.17% | 38,609,137 |
| 2024-04-16 | 2024-04-12 | 19.230 | 2,013,335 | +4,948 | 0.17% | 38,715,920 |
| 2024-04-15 | 2024-04-11 | 19.385 | 2,008,387 | -899 | 0.17% | 38,933,309 |
| 2024-04-11 | 2024-04-09 | 18.318 | 2,009,286 | +899 | 0.17% | 36,806,660 |
| 2024-04-10 | 2024-04-08 | 18.074 | 2,008,387 | -6,297 | 0.17% | 36,299,060 |
| 2024-04-08 | 2024-04-03 | 18.496 | 2,014,684 | +6,297 | 0.17% | 37,263,848 |
| 2024-03-26 | 2024-03-22 | 18.674 | 2,008,387 | +450 | 0.17% | 37,504,564 |
| 2024-03-22 | 2024-03-20 | 19.119 | 2,007,937 | +8,997 | 0.17% | 38,388,926 |
| 2024-03-20 | 2024-03-18 | 19.763 | 1,998,940 | -11,696 | 0.17% | 39,505,627 |
| 2024-03-14 | 2024-03-12 | 20.008 | 2,010,636 | +11,246 | 0.17% | 40,228,459 |
| 2024-03-08 | 2024-03-06 | 19.252 | 1,999,390 | +8,996 | 0.17% | 38,492,210 |
| 2024-03-04 | 2024-02-29 | 19.030 | 1,990,394 | +24,967 | 0.17% | 37,876,536 |
| 2024-02-29 | 2024-02-27 | 19.385 | 1,965,427 | -6,298 | 0.17% | 38,100,514 |
| 2024-02-27 | 2024-02-23 | 19.319 | 1,971,725 | +2,699 | 0.17% | 38,091,103 |
| 2024-02-26 | 2024-02-22 | 19.296 | 1,969,026 | -5,398 | 0.17% | 37,995,189 |
| 2024-02-23 | 2024-02-21 | 19.052 | 1,974,424 | +1,799 | 0.17% | 37,616,525 |
| 2024-02-21 | 2024-02-19 | 17.985 | 1,972,625 | -13,494 | 0.17% | 35,477,294 |
| 2024-02-20 | 2024-02-16 | 18.274 | 1,986,119 | -450 | 0.17% | 36,293,973 |
| 2024-02-19 | 2024-02-15 | 17.540 | 1,986,569 | +899 | 0.17% | 34,844,809 |
| 2024-02-15 | 2024-02-09 | 17.540 | 1,985,670 | -899 | 0.17% | 34,829,041 |
| 2024-02-14 | 2024-02-07 | 17.740 | 1,986,569 | +2,699 | 0.17% | 35,242,279 |
| 2024-02-07 | 2024-02-05 | 17.451 | 1,983,870 | -900 | 0.17% | 34,621,055 |
| 2024-02-05 | 2024-02-01 | 17.251 | 1,984,770 | -900 | 0.17% | 34,239,652 |
| 2024-02-01 | 2024-01-30 | 17.451 | 1,985,670 | -899 | 0.17% | 34,652,468 |
| 2024-01-31 | 2024-01-29 | 18.096 | 1,986,569 | +5,848 | 0.17% | 35,948,891 |
| 2024-01-25 | 2024-01-23 | 17.429 | 1,980,721 | +2,698 | 0.17% | 34,522,068 |
| 2024-01-24 | 2024-01-22 | 17.073 | 1,978,023 | +900 | 0.17% | 33,771,472 |
| 2024-01-23 | 2024-01-19 | 17.629 | 1,977,123 | +4,948 | 0.17% | 34,854,938 |
| 2024-01-22 | 2024-01-18 | 18.252 | 1,972,175 | +18,893 | 0.17% | 35,995,320 |
| 2024-01-19 | 2024-01-17 | 18.318 | 1,953,282 | +4,498 | 0.17% | 35,780,763 |
| 2024-01-17 | 2024-01-15 | 19.608 | 1,948,784 | -19,792 | 0.17% | 38,211,116 |
| 2024-01-15 | 2024-01-11 | 19.252 | 1,968,576 | +1,799 | 0.17% | 37,898,979 |
| 2024-01-11 | 2024-01-09 | 19.119 | 1,966,777 | +900 | 0.17% | 37,602,005 |
| 2024-01-10 | 2024-01-08 | 19.385 | 1,965,877 | +899 | 0.17% | 38,109,238 |
| 2024-01-05 | 2024-01-03 | 19.808 | 1,964,978 | -68,373 | 0.17% | 38,921,792 |
| 2024-01-04 | 2024-01-02 | 19.941 | 2,033,351 | -450 | 0.17% | 40,547,327 |
| 2024-01-03 | 2023-12-29 | 20.052 | 2,033,801 | -8,996 | 0.17% | 40,782,367 |
| 2024-01-02 | 2023-12-28 | 19.963 | 2,042,797 | +1,799 | 0.17% | 40,781,104 |
| 2023-12-15 | 2023-12-13 | 18.652 | 2,040,998 | +1,799 | 0.17% | 38,068,168 |
| 2023-12-14 | 2023-12-12 | 19.252 | 2,039,199 | -100,809 | 0.17% | 39,258,612 |
| 2023-12-13 | 2023-12-11 | 18.785 | 2,140,008 | +4,499 | 0.18% | 40,200,323 |
| 2023-12-12 | 2023-12-08 | 19.141 | 2,135,509 | +17,992 | 0.18% | 40,875,398 |
| 2023-12-11 | 2023-12-07 | 19.474 | 2,117,517 | +1,350 | 0.18% | 41,237,131 |
| 2023-12-08 | 2023-12-06 | 19.741 | 2,116,167 | +900 | 0.18% | 41,775,373 |
| 2023-12-07 | 2023-12-05 | 19.808 | 2,115,267 | +899 | 0.18% | 41,898,679 |
| 2023-12-06 | 2023-12-04 | 19.786 | 2,114,368 | +2,699 | 0.18% | 41,833,868 |
| 2023-12-05 | 2023-12-01 | 20.163 | 2,111,669 | +450 | 0.18% | 42,578,520 |
| 2023-11-30 | 2023-11-28 | 20.697 | 2,111,219 | +182,349 | 0.18% | 43,695,871 |
| 2023-11-29 | 2023-11-27 | 20.919 | 1,928,870 | +899 | 0.16% | 40,350,602 |
| 2023-11-28 | 2023-11-24 | 21.208 | 1,927,971 | +1,350 | 0.16% | 40,888,983 |
| 2023-11-22 | 2023-11-20 | 21.231 | 1,926,621 | +450 | 0.16% | 40,903,182 |
| 2023-11-21 | 2023-11-17 | 21.075 | 1,926,171 | +1,799 | 0.16% | 40,593,884 |
| 2023-11-20 | 2023-11-16 | 21.631 | 1,924,372 | +20,851 | 0.16% | 41,625,485 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,903,521 | +3,149 | 0.16% | 40,962,878 |
| 2023-11-15 | 2023-11-13 | 20.675 | 1,900,372 | +450 | 0.16% | 39,289,726 |
| 2023-11-10 | 2023-11-08 | 21.119 | 1,899,922 | -900 | 0.16% | 40,125,163 |
| 2023-11-07 | 2023-11-03 | 21.697 | 1,900,822 | +900 | 0.16% | 41,242,853 |
| 2023-11-06 | 2023-11-02 | 21.342 | 1,899,922 | +450 | 0.16% | 40,547,533 |
| 2023-11-02 | 2023-10-31 | 21.697 | 1,899,472 | +11,245 | 0.16% | 41,213,562 |
| 2023-10-31 | 2023-10-27 | 21.475 | 1,888,227 | -450 | 0.16% | 40,549,804 |
| 2023-10-30 | 2023-10-26 | 21.053 | 1,888,677 | -8,546 | 0.16% | 39,761,715 |
| 2023-10-27 | 2023-10-25 | 21.253 | 1,897,223 | -450 | 0.16% | 40,321,224 |
| 2023-10-26 | 2023-10-24 | 19.986 | 1,897,673 | +1,799 | 0.16% | 37,926,128 |
| 2023-10-25 | 2023-10-20 | 20.452 | 1,895,874 | +18,443 | 0.16% | 38,775,261 |
| 2023-10-24 | 2023-10-19 | 20.608 | 1,877,431 | +900 | 0.16% | 38,690,216 |
| 2023-10-20 | 2023-10-18 | 21.475 | 1,876,531 | +2,699 | 0.16% | 40,298,632 |
| 2023-10-19 | 2023-10-17 | 21.831 | 1,873,832 | +9,446 | 0.16% | 40,907,183 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,864,386 | +2,249 | 0.16% | 40,866,758 |
| 2023-10-17 | 2023-10-13 | 22.342 | 1,862,137 | +68,823 | 0.16% | 41,604,004 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,793,314 | -9,446 | 0.15% | 41,063,031 |
| 2023-10-10 | 2023-10-06 | 22.142 | 1,802,760 | +899 | 0.15% | 39,916,705 |
| 2023-10-09 | 2023-10-05 | 21.853 | 1,801,861 | +2,699 | 0.15% | 39,376,058 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,799,162 | +8,997 | 0.15% | 40,197,011 |
| 2023-10-04 | 2023-09-29 | 23.176 | 1,790,165 | +6,297 | 0.15% | 41,488,388 |
| 2023-09-28 | 2023-09-26 | 22.787 | 1,783,868 | +450 | 0.15% | 40,648,452 |
| 2023-09-22 | 2023-09-20 | 23.787 | 1,783,418 | -450 | 0.15% | 42,422,314 |
| 2023-09-18 | 2023-09-14 | 22.898 | 1,783,868 | +450 | 0.15% | 40,846,737 |
| 2023-09-14 | 2023-09-12 | 23.176 | 1,783,418 | +4,498 | 0.15% | 41,332,021 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,778,920 | -449 | 0.15% | 45,973,420 |
| 2023-09-04 | 2023-08-30 | 24.510 | 1,779,369 | -900 | 0.15% | 43,611,603 |
| 2023-08-31 | 2023-08-29 | 24.676 | 1,780,269 | +29,068 | 0.15% | 43,930,489 |
| 2023-08-30 | 2023-08-28 | 23.787 | 1,751,201 | -3,599 | 0.15% | 41,655,966 |
| 2023-08-29 | 2023-08-25 | 24.454 | 1,754,800 | -8,997 | 0.15% | 42,911,900 |
| 2023-08-22 | 2023-08-18 | 23.454 | 1,763,797 | -22,041 | 0.15% | 41,367,425 |
| 2023-08-14 | 2023-08-10 | 24.510 | 1,785,838 | -450 | 0.15% | 43,770,156 |
| 2023-08-08 | 2023-08-04 | 25.566 | 1,786,288 | -4,498 | 0.15% | 45,667,449 |
| 2023-08-07 | 2023-08-03 | 25.343 | 1,790,786 | -4,498 | 0.15% | 45,384,335 |
| 2023-08-04 | 2023-08-02 | 25.177 | 1,795,284 | -10,796 | 0.15% | 45,198,998 |
| 2023-08-03 | 2023-08-01 | 24.954 | 1,806,080 | -1,349 | 0.15% | 45,069,295 |
| 2023-08-02 | 2023-07-31 | 26.066 | 1,807,429 | -26,585 | 0.15% | 47,111,999 |
| 2023-08-01 | 2023-07-28 | 24.287 | 1,834,014 | -900 | 0.16% | 44,543,212 |
| 2023-07-31 | 2023-07-27 | 23.787 | 1,834,914 | +72,998 | 0.16% | 43,647,254 |
| 2023-07-27 | 2023-07-25 | 23.176 | 1,761,916 | -4,499 | 0.15% | 40,833,697 |
| 2023-07-21 | 2023-07-19 | 21.942 | 1,766,415 | +3,149 | 0.15% | 38,758,533 |
| 2023-07-18 | 2023-07-13 | 22.342 | 1,763,266 | -1,799 | 0.15% | 39,395,020 |
| 2023-07-14 | 2023-07-12 | 22.075 | 1,765,065 | +1,799 | 0.15% | 38,964,346 |
| 2023-07-13 | 2023-07-11 | 21.764 | 1,763,266 | +900 | 0.15% | 38,375,846 |
| 2023-07-11 | 2023-07-07 | 22.342 | 1,762,366 | -7,647 | 0.15% | 39,374,912 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,770,013 | +18,892 | 0.15% | 39,644,135 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,751,121 | +3,284 | 0.15% | 39,902,256 |
| 2023-06-27 | 2023-06-23 | 22.731 | 1,747,837 | +4,498 | 0.15% | 39,730,285 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,743,339 | -1,799 | 0.15% | 40,112,491 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,745,138 | +1,350 | 0.15% | 41,026,794 |
| 2023-06-21 | 2023-06-19 | 24.232 | 1,743,788 | +4,498 | 0.15% | 42,254,952 |
| 2023-06-20 | 2023-06-16 | 24.454 | 1,739,290 | -900 | 0.15% | 42,532,618 |
| 2023-06-19 | 2023-06-15 | 24.176 | 1,740,190 | +3,149 | 0.15% | 42,071,052 |
| 2023-06-16 | 2023-06-14 | 23.676 | 1,737,041 | +4,498 | 0.15% | 41,126,061 |
| 2023-06-15 | 2023-06-13 | 23.676 | 1,732,543 | +4,498 | 0.15% | 41,019,566 |
| 2023-06-14 | 2023-06-12 | 23.342 | 1,728,045 | +4,499 | 0.15% | 40,336,831 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,723,546 | +6,747 | 0.15% | 40,902,344 |
| 2023-06-12 | 2023-06-08 | 23.732 | 1,716,799 | -3,599 | 0.15% | 40,742,227 |
| 2023-06-09 | 2023-06-07 | 22.953 | 1,720,398 | +11,831 | 0.15% | 39,489,026 |
| 2023-06-08 | 2023-06-06 | 22.842 | 1,708,567 | +2,024 | 0.15% | 39,027,549 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,706,543 | +6,747 | 0.15% | 38,696,781 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,699,796 | +8,097 | 0.15% | 43,227,703 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,691,699 | +134,863 | 0.14% | 42,410,103 |
| 2023-06-01 | 2023-05-30 | 25.732 | 1,556,836 | +1,660 | 0.14% | 40,061,172 |
| 2023-05-30 | 2023-05-25 | 26.395 | 1,555,176 | +415 | 0.14% | 41,049,376 |
| 2023-05-29 | 2023-05-24 | 26.757 | 1,554,761 | -11,035 | 0.14% | 41,600,592 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,565,796 | +2,489 | 0.15% | 42,839,455 |
| 2023-05-23 | 2023-05-19 | 26.998 | 1,563,307 | +2,489 | 0.14% | 42,206,097 |
| 2023-05-22 | 2023-05-18 | 27.540 | 1,560,818 | +9,575 | 0.14% | 42,985,440 |
| 2023-05-19 | 2023-05-17 | 27.721 | 1,551,243 | +1,659 | 0.14% | 43,002,190 |
| 2023-05-18 | 2023-05-16 | 28.384 | 1,549,584 | +9,127 | 0.14% | 43,983,414 |
| 2023-05-17 | 2023-05-15 | 28.987 | 1,540,457 | +414 | 0.14% | 44,652,684 |
| 2023-05-15 | 2023-05-11 | 29.951 | 1,540,043 | +5,808 | 0.14% | 46,125,612 |
| 2023-05-11 | 2023-05-09 | 30.192 | 1,534,235 | +3,636 | 0.14% | 46,321,490 |
| 2023-05-09 | 2023-05-05 | 29.348 | 1,530,599 | +830 | 0.14% | 44,920,367 |
| 2023-05-08 | 2023-05-04 | 29.348 | 1,529,769 | +2,353 | 0.14% | 44,896,008 |
| 2023-05-05 | 2023-05-03 | 29.288 | 1,527,416 | +2,489 | 0.14% | 44,734,904 |
| 2023-05-02 | 2023-04-27 | 29.408 | 1,524,927 | -26,550 | 0.14% | 44,845,801 |
| 2023-04-27 | 2023-04-25 | 30.373 | 1,551,477 | +8,695 | 0.14% | 47,122,550 |
| 2023-04-25 | 2023-04-21 | 30.975 | 1,542,782 | +1,659 | 0.14% | 47,788,191 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,541,123 | +1,769 | 0.14% | 48,294,042 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,539,354 | +2,074 | 0.14% | 48,887,973 |
| 2023-04-19 | 2023-04-17 | 31.638 | 1,537,280 | -26,550 | 0.14% | 48,636,822 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,563,830 | +1,245 | 0.15% | 50,230,749 |
| 2023-04-14 | 2023-04-12 | 33.085 | 1,562,585 | +9,541 | 0.14% | 51,697,424 |
| 2023-04-13 | 2023-04-11 | 32.904 | 1,553,044 | -26,396 | 0.14% | 51,100,990 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,579,440 | +279 | 0.15% | 50,065,872 |
| 2023-04-04 | 2023-03-31 | 32.783 | 1,579,161 | -29,869 | 0.15% | 51,770,006 |
| 2023-03-31 | 2023-03-29 | 32.783 | 1,609,030 | +4,978 | 0.15% | 52,749,209 |
| 2023-03-30 | 2023-03-28 | 32.663 | 1,604,052 | +4,236 | 0.15% | 52,392,683 |
| 2023-03-29 | 2023-03-27 | 32.181 | 1,599,816 | +4,148 | 0.15% | 51,483,042 |
| 2023-03-28 | 2023-03-24 | 33.627 | 1,595,668 | +2,904 | 0.15% | 53,657,402 |
| 2023-03-27 | 2023-03-23 | 34.531 | 1,592,764 | +1,693 | 0.15% | 54,999,528 |
| 2023-03-21 | 2023-03-17 | 35.073 | 1,591,071 | -1,660 | 0.15% | 55,804,016 |
| 2023-03-20 | 2023-03-16 | 34.531 | 1,592,731 | +415 | 0.15% | 54,998,388 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,592,316 | -1,244 | 0.15% | 55,271,933 |
| 2023-03-16 | 2023-03-14 | 34.049 | 1,593,560 | +294 | 0.15% | 54,258,749 |
| 2023-03-15 | 2023-03-13 | 34.772 | 1,593,266 | +41,900 | 0.15% | 55,400,924 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,551,366 | +5,393 | 0.14% | 52,541,624 |
| 2023-03-13 | 2023-03-09 | 34.410 | 1,545,973 | +2,107 | 0.14% | 53,197,463 |
| 2023-03-10 | 2023-03-08 | 35.375 | 1,543,866 | +415 | 0.14% | 54,613,576 |
| 2023-03-09 | 2023-03-07 | 36.218 | 1,543,451 | +1,659 | 0.14% | 55,901,084 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,541,792 | +2,075 | 0.14% | 56,677,219 |
| 2023-03-02 | 2023-02-28 | 34.712 | 1,539,717 | +20,518 | 0.14% | 53,446,134 |
| 2023-03-01 | 2023-02-27 | 35.495 | 1,519,199 | -2,904 | 0.14% | 53,924,095 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,522,103 | -3,418 | 0.14% | 57,604,524 |
| 2023-02-24 | 2023-02-22 | 36.881 | 1,525,521 | -15,184 | 0.14% | 56,262,953 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,540,705 | -2,074 | 0.14% | 57,008,652 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,542,779 | -8,712 | 0.14% | 56,806,474 |
| 2023-02-20 | 2023-02-16 | 35.013 | 1,551,491 | -829 | 0.14% | 54,322,319 |
| 2023-02-16 | 2023-02-14 | 34.832 | 1,552,320 | +5,189 | 0.14% | 54,070,701 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,547,131 | -1,659 | 0.14% | 54,915,544 |
| 2023-02-14 | 2023-02-10 | 33.868 | 1,548,790 | +2,074 | 0.14% | 52,454,380 |
| 2023-02-13 | 2023-02-09 | 34.109 | 1,546,716 | +2,108 | 0.14% | 52,756,979 |
| 2023-02-09 | 2023-02-07 | 34.230 | 1,544,608 | +1,659 | 0.14% | 52,871,243 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,542,949 | -448 | 0.14% | 52,814,456 |
| 2023-02-07 | 2023-02-03 | 35.194 | 1,543,397 | +11,616 | 0.14% | 54,317,954 |
| 2023-02-03 | 2023-02-01 | 36.279 | 1,531,781 | +26,550 | 0.14% | 55,570,727 |
| 2023-02-02 | 2023-01-31 | 35.796 | 1,505,231 | +2,515 | 0.14% | 53,881,851 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,502,716 | +4,978 | 0.14% | 53,248,471 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,497,738 | +2,074 | 0.14% | 55,509,060 |
| 2023-01-30 | 2023-01-26 | 36.339 | 1,495,664 | +5,333 | 0.14% | 54,350,590 |
| 2023-01-27 | 2023-01-20 | 36.459 | 1,490,331 | -829 | 0.14% | 54,336,420 |
| 2023-01-26 | 2023-01-19 | 35.857 | 1,491,160 | -4,149 | 0.14% | 53,468,022 |
| 2023-01-19 | 2023-01-17 | 35.796 | 1,495,309 | +3,925 | 0.14% | 53,526,679 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,491,384 | -2,904 | 0.14% | 54,824,190 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,494,288 | -4,564 | 0.14% | 54,390,638 |
| 2023-01-16 | 2023-01-12 | 35.013 | 1,498,852 | +1,524 | 0.14% | 52,479,271 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,497,328 | +2,904 | 0.14% | 52,877,081 |
| 2023-01-12 | 2023-01-10 | 35.254 | 1,494,424 | +4,563 | 0.14% | 52,684,469 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,489,861 | -1,245 | 0.14% | 52,882,741 |
| 2023-01-10 | 2023-01-06 | 34.892 | 1,491,106 | +4,149 | 0.14% | 52,028,342 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,486,957 | -25,721 | 0.14% | 51,345,920 |
| 2023-01-05 | 2023-01-03 | 33.446 | 1,512,678 | +3,473 | 0.14% | 50,593,227 |
| 2023-01-03 | 2022-12-29 | 33.326 | 1,509,205 | +3,014 | 0.14% | 50,295,169 |
| 2022-12-22 | 2022-12-20 | 32.904 | 1,506,191 | +10,666 | 0.14% | 49,559,350 |
| 2022-12-20 | 2022-12-16 | 35.013 | 1,495,525 | -1,245 | 0.14% | 52,362,783 |
| 2022-12-19 | 2022-12-15 | 33.747 | 1,496,770 | +26,583 | 0.14% | 50,512,167 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,470,187 | +2,904 | 0.14% | 51,387,025 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,467,283 | -5,393 | 0.14% | 53,053,989 |
| 2022-12-12 | 2022-12-08 | 33.928 | 1,472,676 | +4,149 | 0.14% | 49,965,301 |
| 2022-12-09 | 2022-12-07 | 33.024 | 1,468,527 | +1,244 | 0.14% | 48,497,059 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,467,283 | +4,651 | 0.14% | 50,578,136 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,462,632 | +3,318 | 0.14% | 50,770,386 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,459,314 | +31,253 | 0.14% | 49,072,237 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,428,061 | -415 | 0.13% | 48,623,712 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,428,476 | +415 | 0.13% | 46,830,064 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,428,061 | -829 | 0.13% | 46,127,982 |
| 2022-11-24 | 2022-11-22 | 31.156 | 1,428,890 | +4,857 | 0.13% | 44,518,677 |
| 2022-11-22 | 2022-11-18 | 32.361 | 1,424,033 | +830 | 0.13% | 46,083,690 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,423,203 | +1,278 | 0.13% | 46,914,499 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,421,925 | -7,882 | 0.13% | 48,500,479 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,429,807 | -415 | 0.13% | 42,134,630 |
| 2022-11-10 | 2022-11-08 | 27.902 | 1,430,222 | +4,962 | 0.13% | 39,905,922 |
| 2022-11-08 | 2022-11-04 | 27.179 | 1,425,260 | -830 | 0.13% | 38,736,783 |
| 2022-11-07 | 2022-11-03 | 25.973 | 1,426,090 | +1,692 | 0.13% | 37,040,523 |
| 2022-11-03 | 2022-11-01 | 25.732 | 1,424,398 | +9,712 | 0.13% | 36,653,220 |
| 2022-11-02 | 2022-10-31 | 24.346 | 1,414,686 | +1,244 | 0.13% | 34,442,473 |
| 2022-11-01 | 2022-10-28 | 25.552 | 1,413,442 | -6,222 | 0.13% | 36,115,760 |
| 2022-10-27 | 2022-10-25 | 26.998 | 1,419,664 | +4,547 | 0.13% | 38,328,029 |
| 2022-10-26 | 2022-10-24 | 27.299 | 1,415,117 | -13,276 | 0.13% | 38,631,668 |
| 2022-10-24 | 2022-10-20 | 29.047 | 1,428,393 | +3,767 | 0.13% | 41,490,404 |
| 2022-10-17 | 2022-10-13 | 29.348 | 1,424,626 | +3,734 | 0.13% | 41,810,247 |
| 2022-10-13 | 2022-10-11 | 29.891 | 1,420,892 | +6,125 | 0.13% | 42,471,310 |
| 2022-10-12 | 2022-10-10 | 30.855 | 1,414,767 | +414 | 0.13% | 43,652,366 |
| 2022-10-11 | 2022-10-07 | 31.879 | 1,414,353 | +1,660 | 0.13% | 45,088,563 |
| 2022-10-10 | 2022-10-06 | 32.964 | 1,412,693 | -136 | 0.13% | 46,568,047 |
| 2022-10-07 | 2022-10-05 | 32.964 | 1,412,829 | +12,445 | 0.13% | 46,572,530 |
| 2022-10-06 | 2022-10-03 | 30.855 | 1,400,384 | -830 | 0.13% | 43,208,581 |
| 2022-10-05 | 2022-09-30 | 30.011 | 1,401,214 | +2,490 | 0.13% | 42,052,006 |
| 2022-10-03 | 2022-09-29 | 29.710 | 1,398,724 | +414 | 0.13% | 41,555,820 |
| 2022-09-30 | 2022-09-28 | 30.373 | 1,398,310 | -2,489 | 0.13% | 42,470,454 |
| 2022-09-29 | 2022-09-27 | 31.518 | 1,400,799 | +8,177 | 0.13% | 44,149,971 |
| 2022-09-28 | 2022-09-26 | 31.940 | 1,392,622 | -33,188 | 0.13% | 44,479,718 |
| 2022-09-26 | 2022-09-22 | 32.482 | 1,425,810 | +3,598 | 0.13% | 46,313,044 |
| 2022-09-23 | 2022-09-21 | 33.085 | 1,422,212 | +4,148 | 0.13% | 47,053,246 |
| 2022-09-22 | 2022-09-20 | 34.350 | 1,418,064 | +1,660 | 0.13% | 48,710,613 |
| 2022-09-20 | 2022-09-16 | 35.555 | 1,416,404 | +414 | 0.13% | 50,360,735 |
| 2022-09-16 | 2022-09-14 | 35.857 | 1,415,990 | -1,244 | 0.13% | 50,772,677 |
| 2022-09-15 | 2022-09-13 | 36.700 | 1,417,234 | +3,117 | 0.13% | 52,012,983 |
| 2022-09-14 | 2022-09-09 | 35.857 | 1,414,117 | -415 | 0.13% | 50,705,517 |
| 2022-09-13 | 2022-09-08 | 34.531 | 1,414,532 | +6,671 | 0.13% | 48,845,022 |
| 2022-09-09 | 2022-09-07 | 35.134 | 1,407,861 | +1,245 | 0.13% | 49,463,090 |
| 2022-09-02 | 2022-08-31 | 36.158 | 1,406,616 | -415 | 0.13% | 50,860,393 |
| 2022-09-01 | 2022-08-30 | 35.977 | 1,407,031 | +31,590 | 0.13% | 50,621,022 |
| 2022-08-31 | 2022-08-29 | 36.158 | 1,375,441 | +1,660 | 0.13% | 49,733,168 |
| 2022-08-30 | 2022-08-26 | 37.182 | 1,373,781 | +2,489 | 0.13% | 51,080,551 |
| 2022-08-29 | 2022-08-25 | 37.002 | 1,371,292 | +5,841 | 0.13% | 50,740,089 |
| 2022-08-22 | 2022-08-18 | 37.122 | 1,365,451 | -16,594 | 0.13% | 50,688,535 |
| 2022-08-19 | 2022-08-17 | 37.966 | 1,382,045 | -415 | 0.13% | 52,470,553 |
| 2022-08-18 | 2022-08-16 | 37.785 | 1,382,460 | +6,828 | 0.13% | 52,236,374 |
| 2022-08-16 | 2022-08-12 | 37.303 | 1,375,632 | +21,994 | 0.13% | 51,315,176 |
| 2022-08-15 | 2022-08-11 | 37.424 | 1,353,638 | +1,692 | 0.13% | 50,657,884 |
| 2022-08-10 | 2022-08-08 | 37.243 | 1,351,946 | -414 | 0.13% | 50,350,145 |
| 2022-08-09 | 2022-08-05 | 37.062 | 1,352,360 | -3,319 | 0.13% | 50,121,071 |
| 2022-08-05 | 2022-08-03 | 35.676 | 1,355,679 | -1,660 | 0.13% | 48,365,032 |
| 2022-08-04 | 2022-08-02 | 36.218 | 1,357,339 | -71,162 | 0.13% | 49,160,434 |
| 2022-08-03 | 2022-08-01 | 36.700 | 1,428,501 | +415 | 0.13% | 52,426,486 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,428,086 | +2,074 | 0.13% | 53,443,989 |
| 2022-08-01 | 2022-07-28 | 38.749 | 1,426,012 | +854 | 0.13% | 55,256,969 |
| 2022-07-29 | 2022-07-27 | 38.448 | 1,425,158 | +830 | 0.13% | 54,794,454 |
| 2022-07-28 | 2022-07-26 | 38.569 | 1,424,328 | -1,244 | 0.13% | 54,934,211 |
| 2022-07-27 | 2022-07-25 | 38.267 | 1,425,572 | +75,502 | 0.13% | 54,552,642 |
| 2022-07-26 | 2022-07-22 | 38.026 | 1,350,070 | +13,689 | 0.13% | 51,337,954 |
| 2022-07-25 | 2022-07-21 | 40.135 | 1,336,381 | +52,271 | 0.12% | 53,636,129 |
| 2022-07-22 | 2022-07-20 | 41.100 | 1,284,110 | +44,724 | 0.12% | 52,776,369 |
| 2022-07-21 | 2022-07-19 | 41.220 | 1,239,386 | +3,924 | 0.11% | 51,087,611 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,235,462 | -1,659 | 0.11% | 50,702,504 |
| 2022-07-18 | 2022-07-14 | 41.521 | 1,237,121 | -9,195 | 0.11% | 51,367,013 |
| 2022-07-15 | 2022-07-13 | 41.943 | 1,246,316 | -58,493 | 0.12% | 52,274,552 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,304,809 | -18,253 | 0.12% | 54,570,674 |
| 2022-07-13 | 2022-07-11 | 41.582 | 1,323,062 | -1,245 | 0.12% | 55,015,136 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,324,307 | -2,904 | 0.12% | 55,785,170 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,327,211 | -1,244 | 0.12% | 54,387,838 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,328,455 | -2,276 | 0.12% | 55,559,615 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,330,731 | -3,734 | 0.12% | 56,135,969 |
| 2022-07-05 | 2022-06-30 | 40.979 | 1,334,465 | +10,811 | 0.12% | 54,685,100 |
| 2022-07-04 | 2022-06-29 | 40.617 | 1,323,654 | +6,638 | 0.12% | 53,763,469 |
| 2022-06-30 | 2022-06-28 | 40.738 | 1,317,016 | -415 | 0.12% | 53,652,585 |
| 2022-06-29 | 2022-06-27 | 39.834 | 1,317,431 | -10,371 | 0.12% | 52,478,601 |
| 2022-06-27 | 2022-06-23 | 39.111 | 1,327,802 | +2,489 | 0.12% | 51,931,507 |
| 2022-06-24 | 2022-06-22 | 38.870 | 1,325,313 | +415 | 0.12% | 51,514,689 |
| 2022-06-23 | 2022-06-21 | 39.292 | 1,324,898 | +7,243 | 0.12% | 52,057,457 |
| 2022-06-21 | 2022-06-17 | 38.749 | 1,317,655 | +20,327 | 0.12% | 51,058,211 |
| 2022-06-20 | 2022-06-16 | 38.749 | 1,297,328 | +1,346 | 0.12% | 50,270,554 |
| 2022-06-17 | 2022-06-15 | 39.231 | 1,295,982 | +415 | 0.12% | 50,843,199 |
| 2022-06-16 | 2022-06-14 | 39.472 | 1,295,567 | +1,244 | 0.12% | 51,139,218 |
| 2022-06-15 | 2022-06-13 | 39.472 | 1,294,323 | +3,319 | 0.12% | 51,090,115 |
| 2022-06-14 | 2022-06-10 | 40.075 | 1,291,004 | +23,232 | 0.12% | 51,737,107 |
| 2022-06-13 | 2022-06-09 | 40.859 | 1,267,772 | +23,646 | 0.12% | 51,799,284 |
| 2022-06-10 | 2022-06-08 | 40.859 | 1,244,126 | -70,524 | 0.12% | 50,833,144 |
| 2022-06-09 | 2022-06-07 | 40.557 | 1,314,650 | +12,140 | 0.12% | 53,318,524 |
| 2022-06-08 | 2022-06-06 | 39.412 | 1,302,510 | +74,672 | 0.12% | 51,334,782 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,227,838 | +153,510 | 0.11% | 50,981,569 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,074,328 | +170,285 | 0.10% | 55,353,769 |
| 2022-06-01 | 2022-05-30 | 51.071 | 904,043 | +2,318 | 0.09% | 46,170,367 |
| 2022-05-31 | 2022-05-27 | 51.265 | 901,725 | +9,269 | 0.09% | 46,227,087 |
| 2022-05-30 | 2022-05-26 | 51.718 | 892,456 | +1,545 | 0.09% | 46,156,283 |
| 2022-05-27 | 2022-05-25 | 51.848 | 890,911 | +386 | 0.09% | 46,191,714 |
| 2022-05-26 | 2022-05-24 | 51.459 | 890,525 | +2,688 | 0.09% | 45,825,845 |
| 2022-05-25 | 2022-05-23 | 52.301 | 887,837 | +387 | 0.09% | 46,434,614 |
| 2022-05-16 | 2022-05-12 | 51.330 | 887,450 | -146 | 0.09% | 45,552,720 |
| 2022-05-13 | 2022-05-11 | 52.495 | 887,596 | +1,159 | 0.09% | 46,594,368 |
| 2022-05-12 | 2022-05-10 | 52.948 | 886,437 | -1,545 | 0.09% | 46,935,172 |
| 2022-05-11 | 2022-05-06 | 54.372 | 887,982 | -10,042 | 0.09% | 48,281,492 |
| 2022-05-06 | 2022-05-04 | 55.408 | 898,024 | -386 | 0.09% | 49,757,545 |
| 2022-05-05 | 2022-05-03 | 55.019 | 898,410 | -772 | 0.09% | 49,430,015 |
| 2022-05-04 | 2022-04-29 | 55.537 | 899,182 | -3,090 | 0.09% | 49,938,113 |
| 2022-05-03 | 2022-04-28 | 55.667 | 902,272 | -24,332 | 0.09% | 50,226,529 |
| 2022-04-29 | 2022-04-27 | 53.984 | 926,604 | +3,862 | 0.09% | 50,021,586 |
| 2022-04-28 | 2022-04-26 | 50.618 | 922,742 | -3,862 | 0.09% | 46,707,248 |
| 2022-04-26 | 2022-04-22 | 51.330 | 926,604 | +1,158 | 0.09% | 47,562,491 |
| 2022-04-25 | 2022-04-21 | 50.942 | 925,446 | +88,153 | 0.09% | 47,143,634 |
| 2022-04-22 | 2022-04-20 | 51.524 | 837,293 | +618 | 0.08% | 43,140,757 |
| 2022-04-20 | 2022-04-14 | 54.761 | 836,675 | +3,862 | 0.08% | 45,816,762 |
| 2022-04-19 | 2022-04-13 | 54.178 | 832,813 | +386 | 0.08% | 45,120,114 |
| 2022-04-14 | 2022-04-12 | 54.372 | 832,427 | -1,545 | 0.08% | 45,260,847 |
| 2022-04-13 | 2022-04-11 | 54.566 | 833,972 | -386 | 0.08% | 45,506,798 |
| 2022-04-12 | 2022-04-08 | 55.731 | 834,358 | -772 | 0.08% | 46,499,986 |
| 2022-04-11 | 2022-04-07 | 54.761 | 835,130 | +13,904 | 0.08% | 45,732,157 |
| 2022-04-08 | 2022-04-06 | 55.149 | 821,226 | -773 | 0.08% | 45,289,708 |
| 2022-04-07 | 2022-04-04 | 54.761 | 821,999 | -17,380 | 0.08% | 45,013,096 |
| 2022-04-06 | 2022-04-01 | 53.272 | 839,379 | +773 | 0.08% | 44,715,199 |
| 2022-04-04 | 2022-03-31 | 52.171 | 838,606 | +1,931 | 0.08% | 43,751,228 |
| 2022-04-01 | 2022-03-30 | 52.107 | 836,675 | +772 | 0.08% | 43,596,328 |
| 2022-03-31 | 2022-03-29 | 50.359 | 835,903 | +5,407 | 0.08% | 42,095,214 |
| 2022-03-28 | 2022-03-24 | 49.517 | 830,496 | +1,931 | 0.08% | 41,124,082 |
| 2022-03-25 | 2022-03-23 | 50.230 | 828,565 | +9,656 | 0.08% | 41,618,416 |
| 2022-03-24 | 2022-03-22 | 49.906 | 818,909 | +16,994 | 0.08% | 40,868,365 |
| 2022-03-23 | 2022-03-21 | 49.064 | 801,915 | -51,368 | 0.08% | 39,345,474 |
| 2022-03-22 | 2022-03-18 | 51.718 | 853,283 | +1,545 | 0.08% | 44,130,323 |
| 2022-03-21 | 2022-03-17 | 51.654 | 851,738 | +25,491 | 0.08% | 43,995,287 |
| 2022-03-18 | 2022-03-16 | 47.187 | 826,247 | +6,566 | 0.08% | 38,988,333 |
| 2022-03-17 | 2022-03-15 | 45.763 | 819,681 | +2,703 | 0.08% | 37,511,249 |
| 2022-03-16 | 2022-03-14 | 48.870 | 816,978 | +55,231 | 0.08% | 39,925,885 |
| 2022-03-15 | 2022-03-11 | 50.035 | 761,747 | +386 | 0.08% | 38,114,259 |
| 2022-03-11 | 2022-03-09 | 50.165 | 761,361 | -1,931 | 0.08% | 38,193,510 |
| 2022-03-10 | 2022-03-08 | 50.294 | 763,292 | -101 | 0.08% | 38,389,192 |
| 2022-03-09 | 2022-03-07 | 52.236 | 763,393 | +5,021 | 0.08% | 39,876,676 |
| 2022-03-08 | 2022-03-04 | 53.401 | 758,372 | -618 | 0.08% | 40,497,991 |
| 2022-03-01 | 2022-02-25 | 53.919 | 758,990 | +1,932 | 0.08% | 40,924,020 |
| 2022-02-28 | 2022-02-24 | 54.696 | 757,058 | -1,159 | 0.08% | 41,407,890 |
| 2022-02-25 | 2022-02-23 | 57.091 | 758,217 | -8,497 | 0.08% | 43,287,185 |
| 2022-02-24 | 2022-02-22 | 57.868 | 766,714 | -6,566 | 0.08% | 44,367,826 |
| 2022-02-22 | 2022-02-18 | 57.738 | 773,280 | -2,163 | 0.08% | 44,647,677 |
| 2022-02-21 | 2022-02-17 | 57.091 | 775,443 | +773 | 0.08% | 44,270,630 |
| 2022-02-18 | 2022-02-16 | 57.026 | 774,670 | +1,158 | 0.08% | 44,176,355 |
| 2022-02-16 | 2022-02-14 | 56.508 | 773,512 | -9,269 | 0.08% | 43,709,772 |
| 2022-02-15 | 2022-02-11 | 58.580 | 782,781 | -3,476 | 0.08% | 45,854,936 |
| 2022-02-14 | 2022-02-10 | 58.256 | 786,257 | -1,931 | 0.08% | 45,804,091 |
| 2022-02-11 | 2022-02-09 | 56.961 | 788,188 | -1,545 | 0.08% | 44,896,215 |
| 2022-02-09 | 2022-02-07 | 55.602 | 789,733 | -5,794 | 0.08% | 43,910,733 |
| 2022-02-08 | 2022-02-04 | 53.790 | 795,527 | -703 | 0.08% | 42,791,074 |
| 2022-01-28 | 2022-01-26 | 54.243 | 796,230 | -3,476 | 0.08% | 43,189,661 |
| 2022-01-27 | 2022-01-25 | 54.825 | 799,706 | -772 | 0.08% | 43,844,084 |
| 2022-01-26 | 2022-01-24 | 55.149 | 800,478 | +386 | 0.08% | 44,145,479 |
| 2022-01-25 | 2022-01-21 | 54.825 | 800,092 | -1,390 | 0.08% | 43,865,247 |
| 2022-01-24 | 2022-01-20 | 54.696 | 801,482 | +386 | 0.08% | 43,837,696 |
| 2022-01-21 | 2022-01-19 | 54.113 | 801,096 | -773 | 0.08% | 43,349,898 |
| 2022-01-19 | 2022-01-17 | 51.718 | 801,869 | +1,159 | 0.08% | 41,471,280 |
| 2022-01-18 | 2022-01-14 | 52.560 | 800,710 | -386 | 0.08% | 42,085,115 |
| 2022-01-17 | 2022-01-13 | 52.819 | 801,096 | +7,724 | 0.08% | 42,312,819 |
| 2022-01-14 | 2022-01-12 | 54.178 | 793,372 | -2,703 | 0.08% | 42,983,281 |
| 2022-01-13 | 2022-01-11 | 55.019 | 796,075 | -12,746 | 0.08% | 43,799,600 |
| 2022-01-12 | 2022-01-10 | 53.984 | 808,821 | -2,703 | 0.08% | 43,663,215 |
| 2022-01-11 | 2022-01-07 | 54.243 | 811,524 | -14,291 | 0.08% | 44,019,249 |
| 2022-01-10 | 2022-01-06 | 52.107 | 825,815 | +3,476 | 0.08% | 43,030,450 |
| 2022-01-07 | 2022-01-05 | 50.747 | 822,339 | -3,862 | 0.08% | 41,731,518 |
| 2022-01-06 | 2022-01-04 | 51.006 | 826,201 | -386 | 0.08% | 42,141,421 |
| 2022-01-04 | 2021-12-31 | 50.424 | 826,587 | +772 | 0.08% | 41,679,573 |
| 2022-01-03 | 2021-12-29 | 51.200 | 825,815 | -3,089 | 0.08% | 42,282,094 |
| 2021-12-28 | 2021-12-22 | 51.459 | 828,904 | -773 | 0.08% | 42,654,868 |
| 2021-12-23 | 2021-12-21 | 50.942 | 829,677 | -386 | 0.08% | 42,265,014 |
| 2021-12-22 | 2021-12-20 | 50.165 | 830,063 | -7,725 | 0.08% | 41,639,930 |
| 2021-12-21 | 2021-12-17 | 51.136 | 837,788 | +1,545 | 0.08% | 42,840,888 |
| 2021-12-20 | 2021-12-16 | 51.006 | 836,243 | +3,090 | 0.08% | 42,653,625 |
| 2021-12-17 | 2021-12-15 | 50.488 | 833,153 | +2,704 | 0.08% | 42,064,584 |
| 2021-12-15 | 2021-12-13 | 51.395 | 830,449 | -26,264 | 0.08% | 42,680,619 |
| 2021-12-14 | 2021-12-10 | 49.712 | 856,713 | -3,862 | 0.09% | 42,588,644 |
| 2021-12-13 | 2021-12-09 | 51.006 | 860,575 | +1,159 | 0.09% | 43,894,710 |
| 2021-12-10 | 2021-12-08 | 50.294 | 859,416 | -773 | 0.09% | 43,223,675 |
| 2021-12-09 | 2021-12-07 | 50.553 | 860,189 | +1,545 | 0.09% | 43,485,268 |
| 2021-12-08 | 2021-12-06 | 48.805 | 858,644 | -1,159 | 0.09% | 41,906,532 |
| 2021-12-06 | 2021-12-02 | 47.835 | 859,803 | -386 | 0.09% | 41,128,288 |
| 2021-12-03 | 2021-12-01 | 46.540 | 860,189 | +3,476 | 0.09% | 40,033,173 |
| 2021-12-02 | 2021-11-30 | 45.893 | 856,713 | +6,566 | 0.09% | 39,316,860 |
| 2021-11-30 | 2021-11-26 | 47.640 | 850,147 | +773 | 0.08% | 40,501,311 |
| 2021-11-29 | 2021-11-25 | 48.093 | 849,374 | +1,544 | 0.08% | 40,849,337 |
| 2021-11-26 | 2021-11-24 | 48.805 | 847,830 | +1,159 | 0.08% | 41,378,750 |
| 2021-11-25 | 2021-11-23 | 48.741 | 846,671 | -88,610 | 0.08% | 41,267,380 |
| 2021-11-23 | 2021-11-19 | 48.805 | 935,281 | +3,476 | 0.09% | 45,646,838 |
| 2021-11-22 | 2021-11-18 | 48.611 | 931,805 | +1,545 | 0.09% | 45,296,246 |
| 2021-11-19 | 2021-11-17 | 48.288 | 930,260 | +772 | 0.09% | 44,920,069 |
| 2021-11-18 | 2021-11-16 | 48.093 | 929,488 | +2,317 | 0.09% | 44,702,297 |
| 2021-11-17 | 2021-11-15 | 49.064 | 927,171 | +387 | 0.09% | 45,491,084 |
| 2021-11-16 | 2021-11-12 | 49.453 | 926,784 | +772 | 0.09% | 45,832,033 |
| 2021-11-15 | 2021-11-11 | 50.100 | 926,012 | +3,476 | 0.09% | 46,393,252 |
| 2021-11-12 | 2021-11-10 | 47.964 | 922,536 | +4,635 | 0.09% | 44,248,522 |
| 2021-11-11 | 2021-11-09 | 48.417 | 917,901 | +2,703 | 0.09% | 44,442,111 |
| 2021-11-10 | 2021-11-08 | 48.741 | 915,198 | +1,545 | 0.09% | 44,607,438 |
| 2021-11-09 | 2021-11-05 | 48.417 | 913,653 | +387 | 0.09% | 44,236,435 |
| 2021-11-08 | 2021-11-04 | 49.000 | 913,266 | +8,110 | 0.09% | 44,749,729 |
| 2021-11-04 | 2021-11-02 | 48.805 | 905,156 | +773 | 0.09% | 44,176,573 |
| 2021-11-03 | 2021-11-01 | 49.194 | 904,383 | +11,973 | 0.09% | 44,490,083 |
| 2021-11-02 | 2021-10-29 | 50.100 | 892,410 | +1,545 | 0.09% | 44,709,790 |
| 2021-11-01 | 2021-10-28 | 50.747 | 890,865 | +386 | 0.09% | 45,209,031 |
| 2021-10-29 | 2021-10-27 | 51.459 | 890,479 | +5,546 | 0.09% | 45,823,478 |
| 2021-10-28 | 2021-10-26 | 52.883 | 884,933 | +15,449 | 0.09% | 46,798,258 |
| 2021-10-27 | 2021-10-25 | 53.725 | 869,484 | +1,931 | 0.09% | 46,712,910 |
| 2021-10-25 | 2021-10-21 | 54.372 | 867,553 | -2,703 | 0.09% | 47,170,724 |
| 2021-10-22 | 2021-10-20 | 54.825 | 870,256 | -12,359 | 0.09% | 47,712,006 |
| 2021-10-21 | 2021-10-19 | 54.631 | 882,615 | +386 | 0.09% | 48,218,199 |
| 2021-10-19 | 2021-10-15 | 54.825 | 882,229 | -4,635 | 0.09% | 48,368,428 |
| 2021-10-15 | 2021-10-11 | 55.537 | 886,864 | +3,090 | 0.09% | 49,254,005 |
| 2021-10-11 | 2021-10-07 | 55.731 | 883,774 | -386 | 0.09% | 49,254,012 |
| 2021-10-06 | 2021-10-04 | 55.667 | 884,160 | +15,449 | 0.09% | 49,218,294 |
| 2021-10-04 | 2021-09-29 | 54.372 | 868,711 | +386 | 0.09% | 47,233,687 |
| 2021-09-30 | 2021-09-28 | 55.537 | 868,325 | +386 | 0.09% | 48,224,400 |
| 2021-09-29 | 2021-09-27 | 54.566 | 867,939 | +2,317 | 0.09% | 47,360,253 |
| 2021-09-28 | 2021-09-24 | 56.702 | 865,622 | +773 | 0.09% | 49,082,834 |
| 2021-09-27 | 2021-09-23 | 60.392 | 864,849 | -1,159 | 0.09% | 52,229,897 |
| 2021-09-24 | 2021-09-21 | 58.903 | 866,008 | -386 | 0.09% | 51,010,612 |
| 2021-09-23 | 2021-09-20 | 58.838 | 866,394 | +1,931 | 0.09% | 50,977,268 |
| 2021-09-21 | 2021-09-17 | 60.521 | 864,463 | -772 | 0.09% | 52,318,497 |
| 2021-09-20 | 2021-09-16 | 59.421 | 865,235 | -773 | 0.09% | 51,413,124 |
| 2021-09-17 | 2021-09-15 | 60.262 | 866,008 | -3,862 | 0.09% | 52,187,780 |
| 2021-09-15 | 2021-09-13 | 62.981 | 869,870 | -10,428 | 0.09% | 54,785,349 |
| 2021-09-14 | 2021-09-10 | 62.916 | 880,298 | -31,725 | 0.09% | 55,385,135 |
| 2021-09-13 | 2021-09-09 | 61.751 | 912,023 | +386 | 0.09% | 56,318,542 |
| 2021-09-10 | 2021-09-08 | 60.586 | 911,637 | -772 | 0.09% | 55,232,542 |
| 2021-09-09 | 2021-09-07 | 62.463 | 912,409 | -1,931 | 0.09% | 56,992,028 |
| 2021-09-08 | 2021-09-06 | 62.722 | 914,340 | -40,554 | 0.09% | 57,349,381 |
| 2021-09-07 | 2021-09-03 | 59.939 | 954,894 | -32,057 | 0.10% | 57,235,224 |
| 2021-09-06 | 2021-09-02 | 58.062 | 986,951 | +1,159 | 0.10% | 57,304,044 |
| 2021-09-03 | 2021-09-01 | 57.414 | 985,792 | -31,671 | 0.10% | 56,598,660 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,017,463 | -6,179 | 0.10% | 55,453,371 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,023,642 | +3,862 | 0.10% | 53,007,256 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,019,780 | +772 | 0.10% | 54,193,461 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,019,008 | +773 | 0.10% | 55,801,413 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,018,235 | -9,656 | 0.10% | 56,352,265 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,027,891 | +7,725 | 0.10% | 56,221,316 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,020,166 | +2,317 | 0.10% | 55,996,894 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,017,849 | +24,332 | 0.10% | 57,648,584 |
| 2021-08-18 | 2021-08-16 | 55.731 | 993,517 | +8,497 | 0.10% | 55,370,149 |
| 2021-08-17 | 2021-08-13 | 55.278 | 985,020 | -1,931 | 0.10% | 54,450,285 |
| 2021-08-16 | 2021-08-12 | 55.537 | 986,951 | -772 | 0.10% | 54,812,564 |
| 2021-08-13 | 2021-08-11 | 56.120 | 987,723 | -34,375 | 0.10% | 55,430,845 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,022,098 | -386 | 0.10% | 57,756,919 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,022,484 | -45,961 | 0.10% | 57,183,074 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,068,445 | +1,931 | 0.11% | 56,917,949 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,066,514 | -4,634 | 0.11% | 57,988,661 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,071,148 | +17,380 | 0.11% | 58,240,622 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,053,768 | +2,703 | 0.10% | 56,886,379 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,051,065 | -1,158 | 0.10% | 54,699,438 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,052,223 | +386 | 0.10% | 50,605,048 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,051,837 | +3,862 | 0.10% | 49,769,475 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,047,975 | -2,703 | 0.10% | 49,858,074 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,050,678 | +4,248 | 0.10% | 53,795,179 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,046,430 | +4,635 | 0.10% | 53,984,084 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,041,795 | -4,635 | 0.10% | 52,396,289 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,046,430 | +1,545 | 0.10% | 52,087,529 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,044,885 | +29,353 | 0.10% | 53,363,307 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,015,532 | -1,931 | 0.10% | 52,390,093 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,017,463 | +3,862 | 0.10% | 51,106,670 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,013,601 | -1,158 | 0.10% | 51,306,338 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,014,759 | -386 | 0.10% | 51,627,690 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,015,145 | +18,925 | 0.10% | 50,924,529 |
| 2021-07-09 | 2021-07-07 | 51.459 | 996,220 | +2,703 | 0.10% | 51,264,842 |
| 2021-07-08 | 2021-07-06 | 51.718 | 993,517 | -386 | 0.10% | 51,382,984 |
| 2021-07-07 | 2021-07-05 | 52.171 | 993,903 | +4,635 | 0.10% | 51,853,286 |
| 2021-07-06 | 2021-07-02 | 52.689 | 989,268 | +3,090 | 0.10% | 52,123,744 |
| 2021-07-05 | 2021-06-30 | 53.336 | 986,178 | +772 | 0.10% | 52,599,275 |
| 2021-06-30 | 2021-06-28 | 54.502 | 985,406 | +386 | 0.10% | 53,706,213 |
| 2021-06-28 | 2021-06-24 | 53.725 | 985,020 | +386 | 0.10% | 52,920,066 |
| 2021-06-25 | 2021-06-23 | 53.336 | 984,634 | +3,863 | 0.10% | 52,516,924 |
| 2021-06-24 | 2021-06-22 | 52.495 | 980,771 | +4,248 | 0.10% | 51,485,592 |
| 2021-06-23 | 2021-06-21 | 52.171 | 976,523 | -5,021 | 0.10% | 50,946,547 |
| 2021-06-22 | 2021-06-18 | 52.883 | 981,544 | +3,476 | 0.10% | 51,907,375 |
| 2021-06-21 | 2021-06-17 | 53.401 | 978,068 | +13,518 | 0.10% | 52,230,025 |
| 2021-06-17 | 2021-06-15 | 55.214 | 964,550 | +4,635 | 0.10% | 53,256,303 |
| 2021-06-16 | 2021-06-11 | 55.602 | 959,915 | +386 | 0.10% | 53,373,192 |
| 2021-06-15 | 2021-06-10 | 55.926 | 959,529 | +773 | 0.10% | 53,662,276 |
| 2021-06-11 | 2021-06-09 | 55.473 | 958,756 | +2,317 | 0.10% | 53,184,631 |
| 2021-06-10 | 2021-06-08 | 55.149 | 956,439 | +3,090 | 0.10% | 52,746,556 |
| 2021-06-09 | 2021-06-07 | 55.537 | 953,349 | +17,766 | 0.09% | 52,946,401 |
| 2021-06-08 | 2021-06-04 | 56.120 | 935,583 | +45,189 | 0.09% | 52,504,757 |
| 2021-06-07 | 2021-06-03 | 57.609 | 890,394 | +8,111 | 0.09% | 51,294,343 |
| 2021-06-04 | 2021-06-02 | 58.450 | 882,283 | +10,042 | 0.09% | 51,569,497 |
| 2021-06-03 | 2021-06-01 | 59.550 | 872,241 | +8,497 | 0.09% | 51,942,346 |
| 2021-06-02 | 2021-05-31 | 66.289 | 863,744 | +5,793 | 0.09% | 57,257,074 |
| 2021-06-01 | 2021-05-28 | 65.606 | 857,951 | +46,429 | 0.09% | 56,286,740 |
| 2021-05-31 | 2021-05-27 | 65.743 | 811,522 | +5,853 | 0.09% | 53,351,637 |
| 2021-05-28 | 2021-05-26 | 64.854 | 805,669 | -732 | 0.08% | 52,251,076 |
| 2021-05-27 | 2021-05-25 | 64.444 | 806,401 | -1,097 | 0.08% | 51,967,895 |
| 2021-05-25 | 2021-05-21 | 63.761 | 807,498 | -1,098 | 0.08% | 51,486,750 |
| 2021-05-24 | 2021-05-20 | 63.351 | 808,596 | +732 | 0.09% | 51,225,204 |
| 2021-05-21 | 2021-05-18 | 64.103 | 807,864 | +366 | 0.08% | 51,786,131 |
| 2021-05-20 | 2021-05-17 | 64.171 | 807,498 | +1,829 | 0.08% | 51,817,854 |
| 2021-05-18 | 2021-05-14 | 63.351 | 805,669 | -6,585 | 0.08% | 51,039,776 |
| 2021-05-17 | 2021-05-13 | 62.599 | 812,254 | +14,999 | 0.09% | 50,846,341 |
| 2021-05-14 | 2021-05-12 | 64.103 | 797,255 | +6,584 | 0.08% | 51,106,068 |
| 2021-05-13 | 2021-05-11 | 64.991 | 790,671 | +2,927 | 0.08% | 51,386,460 |
| 2021-05-12 | 2021-05-10 | 66.221 | 787,744 | -732 | 0.08% | 52,165,246 |
| 2021-05-11 | 2021-05-07 | 65.674 | 788,476 | -4,755 | 0.08% | 51,782,646 |
| 2021-05-10 | 2021-05-06 | 64.854 | 793,231 | -29,266 | 0.08% | 51,444,419 |
| 2021-05-07 | 2021-05-05 | 64.581 | 822,497 | +7,682 | 0.09% | 53,117,608 |
| 2021-05-06 | 2021-05-04 | 64.786 | 814,815 | +366 | 0.09% | 52,788,549 |
| 2021-05-05 | 2021-05-03 | 64.718 | 814,449 | +366 | 0.09% | 52,709,179 |
| 2021-05-04 | 2021-04-30 | 63.487 | 814,083 | +11,340 | 0.09% | 51,684,078 |
| 2021-05-03 | 2021-04-29 | 64.103 | 802,743 | +7,317 | 0.08% | 51,457,862 |
| 2021-04-30 | 2021-04-28 | 64.308 | 795,426 | +47,922 | 0.08% | 51,151,901 |
| 2021-04-29 | 2021-04-27 | 64.239 | 747,504 | +366 | 0.08% | 48,019,071 |
| 2021-04-28 | 2021-04-26 | 64.444 | 747,138 | +2,561 | 0.08% | 48,148,736 |
| 2021-04-27 | 2021-04-23 | 65.196 | 744,577 | +731 | 0.08% | 48,543,420 |
| 2021-04-26 | 2021-04-22 | 65.674 | 743,846 | +732 | 0.08% | 48,851,600 |
| 2021-04-23 | 2021-04-21 | 65.538 | 743,114 | +4,390 | 0.08% | 48,701,959 |
| 2021-04-22 | 2021-04-20 | 66.563 | 738,724 | +4,390 | 0.08% | 49,171,510 |
| 2021-04-21 | 2021-04-19 | 66.084 | 734,334 | +4,024 | 0.08% | 48,528,010 |
| 2021-04-20 | 2021-04-16 | 66.084 | 730,310 | +6,219 | 0.08% | 48,262,087 |
| 2021-04-19 | 2021-04-15 | 65.333 | 724,091 | +7,316 | 0.08% | 47,306,783 |
| 2021-04-16 | 2021-04-14 | 66.358 | 716,775 | +16,462 | 0.08% | 47,563,571 |
| 2021-04-15 | 2021-04-13 | 66.494 | 700,313 | +13,901 | 0.07% | 46,566,908 |
| 2021-04-14 | 2021-04-12 | 67.383 | 686,412 | -4,755 | 0.07% | 46,252,388 |
| 2021-04-12 | 2021-04-08 | 68.886 | 691,167 | +3,658 | 0.07% | 47,611,943 |
| 2021-04-09 | 2021-04-07 | 68.476 | 687,509 | +366 | 0.07% | 47,078,052 |
| 2021-04-08 | 2021-04-01 | 69.160 | 687,143 | +7,316 | 0.07% | 47,522,580 |
| 2021-04-01 | 2021-03-30 | 70.800 | 679,827 | -12,804 | 0.07% | 48,131,627 |
| 2021-03-31 | 2021-03-29 | 69.570 | 692,631 | -3,292 | 0.07% | 48,186,133 |
| 2021-03-30 | 2021-03-26 | 67.656 | 695,923 | +10,243 | 0.07% | 47,083,502 |
| 2021-03-29 | 2021-03-25 | 68.135 | 685,680 | -732 | 0.07% | 46,718,514 |
| 2021-03-26 | 2021-03-24 | 67.520 | 686,412 | +5,853 | 0.07% | 46,346,206 |
| 2021-03-25 | 2021-03-23 | 68.955 | 680,559 | -1,829 | 0.07% | 46,927,706 |
| 2021-03-23 | 2021-03-19 | 70.390 | 682,388 | +732 | 0.07% | 48,033,140 |
| 2021-03-22 | 2021-03-18 | 71.483 | 681,656 | -5,487 | 0.07% | 48,726,961 |
| 2021-03-19 | 2021-03-17 | 71.347 | 687,143 | -1,098 | 0.07% | 49,025,271 |
| 2021-03-18 | 2021-03-16 | 71.142 | 688,241 | -128,037 | 0.07% | 48,962,507 |
| 2021-03-17 | 2021-03-15 | 71.005 | 816,278 | -3,292 | 0.09% | 57,959,685 |
| 2021-03-16 | 2021-03-12 | 69.775 | 819,570 | -2,195 | 0.09% | 57,185,269 |
| 2021-03-15 | 2021-03-11 | 69.706 | 821,765 | -4,390 | 0.09% | 57,282,266 |
| 2021-03-12 | 2021-03-10 | 68.818 | 826,155 | +14,693 | 0.09% | 56,854,309 |
| 2021-03-11 | 2021-03-09 | 68.340 | 811,462 | -366 | 0.09% | 55,454,981 |
| 2021-03-10 | 2021-03-08 | 68.476 | 811,828 | -5,853 | 0.09% | 55,590,954 |
| 2021-03-09 | 2021-03-05 | 67.930 | 817,681 | +4,755 | 0.09% | 55,544,705 |
| 2021-03-05 | 2021-03-03 | 70.526 | 812,926 | +1,830 | 0.09% | 57,332,791 |
| 2021-03-04 | 2021-03-02 | 69.570 | 811,096 | +8,310 | 0.09% | 56,427,708 |
| 2021-03-03 | 2021-03-01 | 68.476 | 802,786 | +1,464 | 0.08% | 54,971,791 |
| 2021-03-02 | 2021-02-26 | 68.203 | 801,322 | -22,316 | 0.08% | 54,652,494 |
| 2021-03-01 | 2021-02-25 | 70.526 | 823,638 | -31,826 | 0.09% | 58,088,271 |
| 2021-02-26 | 2021-02-24 | 69.228 | 855,464 | +46,093 | 0.09% | 59,222,067 |
| 2021-02-25 | 2021-02-23 | 67.383 | 809,371 | +14,999 | 0.09% | 54,537,714 |
| 2021-02-24 | 2021-02-22 | 70.253 | 794,372 | -27,071 | 0.08% | 55,807,095 |
| 2021-02-23 | 2021-02-19 | 70.390 | 821,443 | -17,925 | 0.09% | 57,821,191 |
| 2021-02-22 | 2021-02-18 | 64.239 | 839,368 | +12,438 | 0.09% | 53,920,342 |
| 2021-02-19 | 2021-02-17 | 65.606 | 826,930 | +53,410 | 0.09% | 54,251,576 |
| 2021-02-18 | 2021-02-16 | 64.581 | 773,520 | +21,583 | 0.08% | 49,954,628 |
| 2021-02-17 | 2021-02-11 | 62.941 | 751,937 | +10,975 | 0.08% | 47,327,489 |
| 2021-02-16 | 2021-02-09 | 62.326 | 740,962 | +16,599 | 0.08% | 46,180,981 |
| 2021-02-10 | 2021-02-08 | 62.667 | 724,363 | +7,683 | 0.08% | 45,393,950 |
| 2021-02-09 | 2021-02-05 | 62.326 | 716,680 | +15,364 | 0.08% | 44,667,588 |
| 2021-02-08 | 2021-02-04 | 62.257 | 701,316 | +2,561 | 0.07% | 43,662,088 |
| 2021-02-05 | 2021-02-03 | 63.146 | 698,755 | +3,658 | 0.07% | 44,123,431 |
| 2021-02-04 | 2021-02-02 | 63.829 | 695,097 | +732 | 0.07% | 44,367,470 |
| 2021-02-03 | 2021-02-01 | 63.009 | 694,365 | -732 | 0.07% | 43,751,316 |
| 2021-02-02 | 2021-01-29 | 62.804 | 695,097 | +7,682 | 0.07% | 43,654,931 |
| 2021-02-01 | 2021-01-28 | 63.966 | 687,415 | +12,804 | 0.07% | 43,971,090 |
| 2021-01-29 | 2021-01-27 | 65.401 | 674,611 | +4,756 | 0.07% | 44,120,226 |
| 2021-01-28 | 2021-01-26 | 65.264 | 669,855 | +13,169 | 0.07% | 43,717,624 |
| 2021-01-27 | 2021-01-25 | 66.221 | 656,686 | +2,195 | 0.07% | 43,486,445 |
| 2021-01-26 | 2021-01-22 | 66.289 | 654,491 | +7,682 | 0.07% | 43,385,818 |
| 2021-01-25 | 2021-01-21 | 67.998 | 646,809 | +32,924 | 0.07% | 43,981,649 |
| 2021-01-22 | 2021-01-20 | 69.160 | 613,885 | +8,780 | 0.06% | 42,456,082 |
| 2021-01-21 | 2021-01-19 | 70.116 | 605,105 | -8,048 | 0.06% | 42,427,797 |
| 2021-01-20 | 2021-01-18 | 68.955 | 613,153 | -1,098 | 0.06% | 42,279,749 |
| 2021-01-19 | 2021-01-15 | 69.706 | 614,251 | -2,561 | 0.06% | 42,817,215 |
| 2021-01-18 | 2021-01-14 | 70.458 | 616,812 | +4,024 | 0.06% | 43,459,413 |
| 2021-01-15 | 2021-01-13 | 71.483 | 612,788 | -5,121 | 0.06% | 43,804,055 |
| 2021-01-14 | 2021-01-12 | 71.825 | 617,909 | -50,483 | 0.06% | 44,381,258 |
| 2021-01-13 | 2021-01-11 | 70.936 | 668,392 | -20,486 | 0.07% | 47,413,386 |
| 2021-01-12 | 2021-01-08 | 71.825 | 688,878 | -45,362 | 0.07% | 49,478,601 |
| 2021-01-11 | 2021-01-07 | 69.706 | 734,240 | -366 | 0.08% | 51,181,215 |
| 2021-01-08 | 2021-01-06 | 70.663 | 734,606 | +5,122 | 0.08% | 51,909,565 |
| 2021-01-07 | 2021-01-05 | 66.426 | 729,484 | -4,756 | 0.08% | 48,456,764 |
| 2021-01-06 | 2021-01-04 | 66.153 | 734,240 | +5,122 | 0.08% | 48,571,976 |
| 2021-01-05 | 2020-12-31 | 66.358 | 729,118 | -4,024 | 0.08% | 48,382,625 |
| 2021-01-04 | 2020-12-29 | 64.376 | 733,142 | +103,298 | 0.08% | 47,196,672 |
| 2020-12-30 | 2020-12-28 | 64.034 | 629,844 | +2,560 | 0.07% | 40,331,555 |
| 2020-12-29 | 2020-12-24 | 64.991 | 627,284 | +7,317 | 0.07% | 40,767,784 |
| 2020-12-28 | 2020-12-22 | 65.264 | 619,967 | +1,829 | 0.07% | 40,461,718 |
| 2020-12-23 | 2020-12-21 | 65.674 | 618,138 | -732 | 0.07% | 40,595,810 |
| 2020-12-22 | 2020-12-18 | 67.178 | 618,870 | +2,195 | 0.07% | 41,574,336 |
| 2020-12-21 | 2020-12-17 | 66.563 | 616,675 | +39,143 | 0.06% | 41,047,591 |
| 2020-12-18 | 2020-12-16 | 65.264 | 577,532 | +2,927 | 0.06% | 37,692,227 |
| 2020-12-17 | 2020-12-15 | 65.469 | 574,605 | +1,463 | 0.06% | 37,619,003 |
| 2020-12-16 | 2020-12-14 | 66.494 | 573,142 | +731 | 0.06% | 38,110,746 |
| 2020-12-14 | 2020-12-10 | 65.743 | 572,411 | -365 | 0.06% | 37,631,837 |
| 2020-12-11 | 2020-12-09 | 65.879 | 572,776 | +74,627 | 0.06% | 37,734,120 |
| 2020-12-10 | 2020-12-08 | 65.811 | 498,149 | +3,658 | 0.05% | 32,783,697 |
| 2020-12-09 | 2020-12-07 | 65.606 | 494,491 | +5,487 | 0.05% | 32,441,580 |
| 2020-12-07 | 2020-12-03 | 67.998 | 489,004 | +17,194 | 0.05% | 33,251,242 |
| 2020-12-04 | 2020-12-02 | 68.408 | 471,810 | +732 | 0.05% | 32,275,546 |
| 2020-12-03 | 2020-12-01 | 68.613 | 471,078 | +34,666 | 0.05% | 32,322,051 |
| 2020-12-02 | 2020-11-30 | 67.793 | 436,412 | +12,438 | 0.05% | 29,585,624 |
| 2020-12-01 | 2020-11-27 | 69.706 | 423,974 | +43,918 | 0.04% | 29,553,694 |
| 2020-11-30 | 2020-11-26 | 69.570 | 380,056 | -732 | 0.04% | 26,440,383 |
| 2020-11-27 | 2020-11-25 | 68.750 | 380,788 | +17,559 | 0.04% | 26,179,034 |
| 2020-11-26 | 2020-11-24 | 70.936 | 363,229 | +1,464 | 0.04% | 25,766,192 |
| 2020-11-25 | 2020-11-23 | 71.962 | 361,765 | +7,316 | 0.04% | 26,033,184 |
| 2020-11-24 | 2020-11-20 | 71.552 | 354,449 | -1,097 | 0.04% | 25,361,376 |
| 2020-11-23 | 2020-11-19 | 72.303 | 355,546 | +731 | 0.04% | 25,707,145 |
| 2020-11-20 | 2020-11-18 | 74.353 | 354,815 | +732 | 0.04% | 26,381,728 |
| 2020-11-19 | 2020-11-17 | 75.105 | 354,083 | -8,048 | 0.04% | 26,593,478 |
| 2020-11-18 | 2020-11-16 | 72.987 | 362,131 | +1,097 | 0.04% | 26,430,741 |
| 2020-11-17 | 2020-11-13 | 71.893 | 361,034 | -366 | 0.04% | 25,955,908 |
| 2020-11-16 | 2020-11-12 | 72.713 | 361,400 | +732 | 0.04% | 26,278,596 |
| 2020-11-13 | 2020-11-11 | 74.285 | 360,668 | +1,829 | 0.04% | 26,792,271 |
| 2020-11-12 | 2020-11-10 | 70.936 | 358,839 | -6,219 | 0.04% | 25,454,781 |
| 2020-11-11 | 2020-11-09 | 70.868 | 365,058 | -3,658 | 0.04% | 25,870,987 |
| 2020-11-10 | 2020-11-06 | 70.663 | 368,716 | +366 | 0.04% | 26,054,629 |
| 2020-11-09 | 2020-11-05 | 70.731 | 368,350 | +1,829 | 0.04% | 26,053,939 |
| 2020-11-06 | 2020-11-04 | 69.843 | 366,521 | +366 | 0.04% | 25,598,949 |
| 2020-11-05 | 2020-11-03 | 67.246 | 366,155 | +366 | 0.04% | 24,622,517 |
| 2020-11-03 | 2020-10-30 | 66.084 | 365,789 | -732 | 0.04% | 24,172,941 |
| 2020-11-02 | 2020-10-29 | 66.973 | 366,521 | +366 | 0.04% | 24,546,937 |
| 2020-10-30 | 2020-10-28 | 66.426 | 366,155 | +1,829 | 0.04% | 24,322,242 |
| 2020-10-29 | 2020-10-27 | 68.066 | 364,326 | +8,414 | 0.04% | 24,798,298 |
| 2020-10-28 | 2020-10-23 | 69.023 | 355,912 | +8,048 | 0.04% | 24,566,109 |
| 2020-10-23 | 2020-10-21 | 70.936 | 347,864 | +731 | 0.04% | 24,676,253 |
| 2020-10-19 | 2020-10-15 | 70.253 | 347,133 | +5,488 | 0.04% | 24,387,169 |
| 2020-10-16 | 2020-10-14 | 71.962 | 341,645 | +4,755 | 0.04% | 24,585,317 |
| 2020-10-14 | 2020-10-09 | 72.850 | 336,890 | +732 | 0.04% | 24,542,438 |
| 2020-10-12 | 2020-10-08 | 72.645 | 336,158 | +2,927 | 0.04% | 24,420,193 |
| 2020-10-09 | 2020-10-07 | 72.645 | 333,231 | +365 | 0.04% | 24,207,561 |
| 2020-10-08 | 2020-10-06 | 72.782 | 332,866 | +7,317 | 0.04% | 24,226,542 |
| 2020-10-07 | 2020-10-05 | 72.030 | 325,549 | +1,097 | 0.03% | 23,449,271 |
| 2020-10-06 | 2020-09-30 | 72.850 | 324,452 | +732 | 0.03% | 23,636,330 |
| 2020-10-05 | 2020-09-29 | 72.577 | 323,720 | +8,048 | 0.03% | 23,494,512 |
| 2020-09-25 | 2020-09-23 | 75.105 | 315,672 | +5,121 | 0.03% | 23,708,612 |
| 2020-09-24 | 2020-09-22 | 75.584 | 310,551 | +366 | 0.03% | 23,472,559 |
| 2020-09-14 | 2020-09-10 | 76.540 | 310,185 | +2,927 | 0.03% | 23,741,666 |
| 2020-09-11 | 2020-09-09 | 76.199 | 307,258 | -366 | 0.03% | 23,412,643 |
| 2020-09-09 | 2020-09-07 | 78.591 | 307,624 | +732 | 0.03% | 24,176,333 |
| 2020-09-08 | 2020-09-04 | 79.547 | 306,892 | +365 | 0.03% | 24,412,425 |
| 2020-09-07 | 2020-09-03 | 79.274 | 306,527 | +3,659 | 0.03% | 24,299,599 |
| 2020-09-04 | 2020-09-02 | 78.659 | 302,868 | -1,098 | 0.03% | 23,823,254 |
| 2020-09-03 | 2020-09-01 | 77.770 | 303,966 | +1,098 | 0.03% | 23,639,574 |
| 2020-09-02 | 2020-08-31 | 76.814 | 302,868 | +1,463 | 0.03% | 23,264,412 |
| 2020-09-01 | 2020-08-28 | 78.522 | 301,405 | +1,829 | 0.03% | 23,666,981 |
| 2020-08-31 | 2020-08-27 | 78.864 | 299,576 | -2,561 | 0.03% | 23,625,728 |
| 2020-08-28 | 2020-08-26 | 79.001 | 302,137 | +1,464 | 0.03% | 23,868,994 |
| 2020-08-26 | 2020-08-24 | 81.461 | 300,673 | +1,829 | 0.03% | 24,493,061 |
| 2020-08-25 | 2020-08-21 | 78.454 | 298,844 | +1,097 | 0.03% | 23,445,463 |
| 2020-08-24 | 2020-08-20 | 79.001 | 297,747 | +1,463 | 0.03% | 23,522,182 |
| 2020-08-20 | 2020-08-18 | 82.418 | 296,284 | -2,195 | 0.03% | 24,419,000 |
| 2020-08-19 | 2020-08-17 | 82.008 | 298,479 | -731 | 0.03% | 24,477,519 |
| 2020-08-18 | 2020-08-14 | 80.162 | 299,210 | +1,097 | 0.03% | 23,985,374 |
| 2020-08-17 | 2020-08-13 | 79.821 | 298,113 | +732 | 0.03% | 23,795,571 |
| 2020-08-14 | 2020-08-12 | 80.777 | 297,381 | +366 | 0.03% | 24,021,663 |
| 2020-08-13 | 2020-08-11 | 81.666 | 297,015 | -29,266 | 0.03% | 24,255,971 |
| 2020-08-12 | 2020-08-10 | 81.597 | 326,281 | +366 | 0.03% | 26,623,705 |
| 2020-08-11 | 2020-08-07 | 83.033 | 325,915 | -1,829 | 0.03% | 27,061,571 |
| 2020-08-10 | 2020-08-06 | 82.623 | 327,744 | -732 | 0.03% | 27,079,050 |
| 2020-08-07 | 2020-08-05 | 82.691 | 328,476 | -731 | 0.03% | 27,161,978 |
| 2020-08-06 | 2020-08-04 | 83.238 | 329,207 | -732 | 0.03% | 27,402,408 |
| 2020-08-05 | 2020-08-03 | 83.443 | 329,939 | -8,048 | 0.03% | 27,530,981 |
| 2020-08-04 | 2020-07-31 | 80.026 | 337,987 | +2,195 | 0.04% | 27,047,633 |
| 2020-08-03 | 2020-07-30 | 81.051 | 335,792 | -6,219 | 0.04% | 27,216,195 |
| 2020-07-31 | 2020-07-29 | 80.162 | 342,011 | +2,926 | 0.04% | 27,416,402 |
| 2020-07-30 | 2020-07-28 | 78.317 | 339,085 | -6,950 | 0.04% | 26,556,178 |
| 2020-07-29 | 2020-07-27 | 78.932 | 346,035 | -3,293 | 0.04% | 27,313,313 |
| 2020-07-28 | 2020-07-24 | 78.044 | 349,328 | +1,464 | 0.04% | 27,262,889 |
| 2020-07-24 | 2020-07-22 | 80.641 | 347,864 | -1,464 | 0.04% | 28,052,003 |
| 2020-07-22 | 2020-07-20 | 81.666 | 349,328 | -16,461 | 0.04% | 28,528,155 |
| 2020-07-20 | 2020-07-16 | 74.490 | 365,789 | -2,927 | 0.04% | 27,247,679 |
| 2020-07-17 | 2020-07-15 | 75.174 | 368,716 | +732 | 0.04% | 27,717,691 |
| 2020-07-16 | 2020-07-14 | 76.472 | 367,984 | +6,219 | 0.04% | 28,140,473 |
| 2020-07-15 | 2020-07-13 | 77.839 | 361,765 | -1,098 | 0.04% | 28,159,351 |
| 2020-07-14 | 2020-07-10 | 76.472 | 362,863 | +366 | 0.04% | 27,748,860 |
| 2020-07-13 | 2020-07-09 | 77.224 | 362,497 | +6,585 | 0.04% | 27,993,373 |
| 2020-07-10 | 2020-07-08 | 78.796 | 355,912 | -2,927 | 0.04% | 28,044,281 |
| 2020-07-09 | 2020-07-07 | 77.907 | 358,839 | -4,756 | 0.04% | 27,956,118 |
| 2020-07-08 | 2020-07-06 | 78.249 | 363,595 | -84,138 | 0.04% | 28,450,884 |
| 2020-07-06 | 2020-07-02 | 75.720 | 447,733 | -118,160 | 0.05% | 33,902,462 |
| 2020-07-03 | 2020-06-30 | 71.347 | 565,893 | +1,463 | 0.06% | 40,374,504 |
| 2020-07-02 | 2020-06-29 | 70.390 | 564,430 | -1,463 | 0.06% | 39,730,103 |
| 2020-06-30 | 2020-06-26 | 69.160 | 565,893 | +17,559 | 0.06% | 39,136,971 |
| 2020-06-29 | 2020-06-24 | 70.390 | 548,334 | +366 | 0.06% | 38,597,109 |
| 2020-06-26 | 2020-06-23 | 70.390 | 547,968 | +1,463 | 0.06% | 38,571,346 |
| 2020-06-24 | 2020-06-22 | 71.142 | 546,505 | -1,097 | 0.06% | 38,879,193 |
| 2020-06-23 | 2020-06-19 | 72.440 | 547,602 | +366 | 0.06% | 39,668,271 |
| 2020-06-22 | 2020-06-18 | 72.713 | 547,236 | +21,583 | 0.06% | 39,791,349 |
| 2020-06-19 | 2020-06-17 | 73.533 | 525,653 | +1,463 | 0.06% | 38,653,052 |
| 2020-06-18 | 2020-06-16 | 72.987 | 524,190 | +1,098 | 0.06% | 38,258,890 |
| 2020-06-17 | 2020-06-15 | 72.167 | 523,092 | +3,658 | 0.06% | 37,749,775 |
| 2020-06-16 | 2020-06-12 | 73.123 | 519,434 | +8,414 | 0.05% | 37,982,761 |
| 2020-06-15 | 2020-06-11 | 72.645 | 511,020 | +366 | 0.05% | 37,123,040 |
| 2020-06-12 | 2020-06-10 | 74.900 | 510,654 | +1,463 | 0.05% | 38,248,083 |
| 2020-06-11 | 2020-06-09 | 74.490 | 509,191 | +1,829 | 0.05% | 37,929,716 |
| 2020-06-10 | 2020-06-08 | 74.080 | 507,362 | +19,754 | 0.05% | 37,585,436 |
| 2020-06-09 | 2020-06-05 | 75.789 | 487,608 | -5,121 | 0.05% | 36,955,131 |
| 2020-06-08 | 2020-06-04 | 75.994 | 492,729 | +12,804 | 0.05% | 37,444,263 |
| 2020-06-05 | 2020-06-03 | 76.404 | 479,925 | +366 | 0.05% | 36,668,028 |
| 2020-06-04 | 2020-06-02 | 76.540 | 479,559 | +1,829 | 0.05% | 36,705,610 |
| 2020-06-03 | 2020-06-01 | 83.460 | 477,730 | +1,097 | 0.05% | 39,871,567 |
| 2020-06-02 | 2020-05-29 | 82.396 | 476,633 | +7,801 | 0.05% | 39,272,613 |
| 2020-05-29 | 2020-05-27 | 79.344 | 468,832 | +705 | 0.05% | 37,199,108 |
| 2020-05-28 | 2020-05-26 | 79.628 | 468,127 | +8,102 | 0.05% | 37,276,061 |
| 2020-05-27 | 2020-05-25 | 79.202 | 460,025 | +1,761 | 0.05% | 36,435,027 |
| 2020-05-26 | 2020-05-22 | 78.918 | 458,264 | -3,875 | 0.05% | 36,165,460 |
| 2020-05-25 | 2020-05-21 | 81.544 | 462,139 | +5,989 | 0.05% | 37,684,792 |
| 2020-05-22 | 2020-05-20 | 82.254 | 456,150 | -48,965 | 0.05% | 37,520,152 |
| 2020-05-21 | 2020-05-19 | 82.325 | 505,115 | -705 | 0.06% | 41,583,566 |
| 2020-05-20 | 2020-05-18 | 82.396 | 505,820 | -1,056 | 0.06% | 41,677,503 |
| 2020-05-19 | 2020-05-15 | 81.473 | 506,876 | +8,454 | 0.06% | 41,296,865 |
| 2020-05-18 | 2020-05-14 | 81.544 | 498,422 | +50,726 | 0.05% | 40,643,463 |
| 2020-05-14 | 2020-05-12 | 83.957 | 447,696 | +57,419 | 0.05% | 37,587,326 |
| 2020-05-13 | 2020-05-11 | 85.944 | 390,277 | +2,113 | 0.04% | 33,542,125 |
| 2020-05-12 | 2020-05-08 | 84.525 | 388,164 | -352 | 0.04% | 32,809,566 |
| 2020-05-08 | 2020-05-06 | 82.751 | 388,516 | +3,875 | 0.04% | 32,149,996 |
| 2020-05-06 | 2020-05-04 | 84.170 | 384,641 | -2,818 | 0.04% | 32,375,295 |
| 2020-05-05 | 2020-04-29 | 86.583 | 387,459 | -3,171 | 0.04% | 33,547,414 |
| 2020-05-04 | 2020-04-28 | 84.809 | 390,630 | +85,248 | 0.04% | 33,128,896 |
| 2020-04-29 | 2020-04-27 | 83.673 | 305,382 | -705 | 0.03% | 25,552,342 |
| 2020-04-24 | 2020-04-22 | 84.312 | 306,087 | -37,692 | 0.03% | 25,806,838 |
| 2020-04-21 | 2020-04-17 | 81.544 | 343,779 | +705 | 0.04% | 28,033,211 |
| 2020-04-20 | 2020-04-16 | 80.906 | 343,074 | +1,057 | 0.04% | 27,756,591 |
| 2020-04-17 | 2020-04-15 | 81.899 | 342,017 | +38,044 | 0.04% | 28,010,894 |
| 2020-04-16 | 2020-04-14 | 83.744 | 303,973 | +352 | 0.03% | 25,456,019 |
| 2020-04-14 | 2020-04-08 | 80.764 | 303,621 | -6,693 | 0.03% | 24,521,529 |
| 2020-04-09 | 2020-04-07 | 82.041 | 310,314 | -79,611 | 0.03% | 25,458,492 |
| 2020-04-08 | 2020-04-06 | 78.067 | 389,925 | -3,170 | 0.04% | 30,440,181 |
| 2020-04-07 | 2020-04-03 | 76.293 | 393,095 | -101,452 | 0.04% | 29,990,206 |
| 2020-04-06 | 2020-04-02 | 75.654 | 494,547 | +2,818 | 0.05% | 37,414,354 |
| 2020-04-02 | 2020-03-31 | 76.434 | 491,729 | -2,114 | 0.05% | 37,585,038 |
| 2020-04-01 | 2020-03-30 | 75.228 | 493,843 | +2,114 | 0.05% | 37,150,806 |
| 2020-03-31 | 2020-03-27 | 75.867 | 491,729 | +1,761 | 0.05% | 37,305,855 |
| 2020-03-30 | 2020-03-26 | 74.873 | 489,968 | -10,215 | 0.05% | 36,685,433 |
| 2020-03-27 | 2020-03-25 | 75.654 | 500,183 | -2,114 | 0.05% | 37,840,738 |
| 2020-03-25 | 2020-03-23 | 70.189 | 502,297 | +114,133 | 0.05% | 35,255,782 |
| 2020-03-24 | 2020-03-20 | 71.679 | 388,164 | -352 | 0.04% | 27,823,394 |
| 2020-03-23 | 2020-03-19 | 65.363 | 388,516 | +7,750 | 0.04% | 25,394,637 |
| 2020-03-20 | 2020-03-18 | 68.841 | 380,766 | -5,284 | 0.04% | 26,212,194 |
| 2020-03-19 | 2020-03-17 | 70.970 | 386,050 | -14,795 | 0.04% | 27,397,884 |
| 2020-03-18 | 2020-03-16 | 72.318 | 400,845 | +15,499 | 0.04% | 28,988,392 |
| 2020-03-17 | 2020-03-13 | 76.009 | 385,346 | +7,046 | 0.04% | 29,289,624 |
| 2020-03-16 | 2020-03-12 | 76.505 | 378,300 | +35,226 | 0.04% | 28,942,002 |
| 2020-03-12 | 2020-03-10 | 79.628 | 343,074 | -705 | 0.04% | 27,318,329 |
| 2020-03-10 | 2020-03-06 | 81.544 | 343,779 | +7,046 | 0.04% | 28,033,211 |
| 2020-03-09 | 2020-03-05 | 83.035 | 336,733 | +1,056 | 0.04% | 27,960,505 |
| 2020-03-06 | 2020-03-04 | 82.751 | 335,677 | -2,818 | 0.04% | 27,777,529 |
| 2020-03-05 | 2020-03-03 | 82.680 | 338,495 | +6,693 | 0.04% | 27,986,698 |
| 2020-03-04 | 2020-03-02 | 85.519 | 331,802 | +1,057 | 0.04% | 28,375,238 |
| 2020-03-02 | 2020-02-27 | 83.106 | 330,745 | -2,466 | 0.04% | 27,486,766 |
| 2020-02-28 | 2020-02-26 | 78.776 | 333,211 | +20,079 | 0.04% | 26,249,182 |
| 2020-02-27 | 2020-02-25 | 77.712 | 313,132 | -2,466 | 0.03% | 24,334,086 |
| 2020-02-26 | 2020-02-24 | 78.776 | 315,598 | -1,761 | 0.03% | 24,861,693 |
| 2020-02-21 | 2020-02-19 | 80.196 | 317,359 | -5,636 | 0.03% | 25,450,876 |
| 2020-02-20 | 2020-02-18 | 79.415 | 322,995 | +5,636 | 0.04% | 25,650,708 |
| 2020-02-17 | 2020-02-13 | 80.835 | 317,359 | -14,443 | 0.03% | 25,653,582 |
| 2020-02-14 | 2020-02-12 | 79.557 | 331,802 | -704 | 0.04% | 26,397,213 |
| 2020-02-12 | 2020-02-10 | 78.776 | 332,506 | -7,750 | 0.04% | 26,193,645 |
| 2020-02-11 | 2020-02-07 | 75.867 | 340,256 | +13,386 | 0.04% | 25,814,099 |
| 2020-02-10 | 2020-02-06 | 75.512 | 326,870 | -352 | 0.04% | 24,682,558 |
| 2020-02-06 | 2020-02-04 | 73.596 | 327,222 | -21,136 | 0.04% | 24,082,120 |
| 2020-02-05 | 2020-02-03 | 71.041 | 348,358 | +6,693 | 0.04% | 24,747,614 |
| 2020-02-04 | 2020-01-31 | 71.112 | 341,665 | -10,568 | 0.04% | 24,296,386 |
| 2020-02-03 | 2020-01-30 | 72.389 | 352,233 | +1,057 | 0.04% | 25,497,857 |
| 2020-01-31 | 2020-01-29 | 75.299 | 351,176 | -80,316 | 0.04% | 26,443,180 |
| 2020-01-30 | 2020-01-24 | 77.712 | 431,492 | +3,875 | 0.05% | 33,532,068 |
| 2020-01-29 | 2020-01-22 | 79.628 | 427,617 | -3,523 | 0.05% | 34,050,327 |
| 2020-01-23 | 2020-01-21 | 77.641 | 431,140 | +6,341 | 0.05% | 33,474,115 |
| 2020-01-22 | 2020-01-20 | 81.331 | 424,799 | +704 | 0.05% | 34,549,485 |
| 2020-01-21 | 2020-01-17 | 81.828 | 424,095 | +11,273 | 0.05% | 34,702,913 |
| 2020-01-20 | 2020-01-16 | 80.196 | 412,822 | +24,658 | 0.05% | 33,106,613 |
| 2020-01-14 | 2020-01-10 | 81.189 | 388,164 | +352 | 0.04% | 31,514,814 |
| 2020-01-13 | 2020-01-09 | 81.118 | 387,812 | +705 | 0.04% | 31,458,712 |
| 2020-01-10 | 2020-01-08 | 80.409 | 387,107 | -705 | 0.04% | 31,126,795 |
| 2020-01-09 | 2020-01-07 | 80.906 | 387,812 | +353 | 0.04% | 31,376,144 |
| 2020-01-08 | 2020-01-06 | 82.041 | 387,459 | -6,693 | 0.04% | 31,787,550 |
| 2020-01-07 | 2020-01-03 | 83.177 | 394,152 | +704 | 0.04% | 32,784,217 |
| 2020-01-06 | 2020-01-02 | 86.512 | 393,448 | -29,238 | 0.04% | 34,038,038 |
| 2020-01-03 | 2019-12-31 | 80.622 | 422,686 | -7,045 | 0.05% | 34,077,652 |
| 2020-01-02 | 2019-12-27 | 79.699 | 429,731 | +67,987 | 0.05% | 34,249,159 |
| 2019-12-30 | 2019-12-24 | 76.505 | 361,744 | -4,580 | 0.04% | 27,675,378 |
| 2019-12-23 | 2019-12-19 | 74.944 | 366,324 | +705 | 0.04% | 27,453,819 |
| 2019-12-20 | 2019-12-18 | 75.938 | 365,619 | -1,057 | 0.04% | 27,764,254 |
| 2019-12-19 | 2019-12-17 | 75.441 | 366,676 | +6,693 | 0.04% | 27,662,359 |
| 2019-12-18 | 2019-12-16 | 75.441 | 359,983 | +1,057 | 0.04% | 27,157,434 |
| 2019-12-17 | 2019-12-13 | 75.654 | 358,926 | -7,045 | 0.04% | 27,154,111 |
| 2019-12-16 | 2019-12-12 | 75.015 | 365,971 | +1,057 | 0.04% | 27,453,336 |
| 2019-12-13 | 2019-12-11 | 75.796 | 364,914 | -3,875 | 0.04% | 27,658,922 |
| 2019-12-11 | 2019-12-09 | 73.454 | 368,789 | -3,523 | 0.04% | 27,088,926 |
| 2019-12-10 | 2019-12-06 | 73.667 | 372,312 | -705 | 0.04% | 27,426,972 |
| 2019-12-06 | 2019-12-04 | 70.118 | 373,017 | +705 | 0.04% | 26,155,260 |
| 2019-12-05 | 2019-12-03 | 71.325 | 372,312 | +3,523 | 0.04% | 26,555,016 |
| 2019-12-03 | 2019-11-29 | 71.041 | 368,789 | +704 | 0.04% | 26,199,048 |
| 2019-12-02 | 2019-11-28 | 73.241 | 368,085 | -2,818 | 0.04% | 26,958,845 |
| 2019-11-29 | 2019-11-27 | 72.673 | 370,903 | +705 | 0.04% | 26,954,655 |
| 2019-11-28 | 2019-11-26 | 73.738 | 370,198 | -7,046 | 0.04% | 27,297,513 |
| 2019-11-27 | 2019-11-25 | 73.525 | 377,244 | -14,442 | 0.04% | 27,736,750 |
| 2019-11-26 | 2019-11-22 | 71.183 | 391,686 | -2,114 | 0.04% | 27,881,264 |
| 2019-11-25 | 2019-11-21 | 69.976 | 393,800 | +21,136 | 0.04% | 27,556,630 |
| 2019-11-22 | 2019-11-20 | 70.118 | 372,664 | +21,136 | 0.04% | 26,130,508 |
| 2019-11-21 | 2019-11-19 | 70.047 | 351,528 | -1,762 | 0.04% | 24,623,543 |
| 2019-11-19 | 2019-11-15 | 67.350 | 353,290 | -704 | 0.04% | 23,794,196 |
| 2019-11-13 | 2019-11-11 | 68.202 | 353,994 | -7,046 | 0.04% | 24,143,085 |
| 2019-11-08 | 2019-11-06 | 70.118 | 361,040 | -10,215 | 0.04% | 25,315,455 |
| 2019-11-07 | 2019-11-05 | 70.544 | 371,255 | -1,409 | 0.04% | 26,189,799 |
| 2019-11-06 | 2019-11-04 | 69.692 | 372,664 | -1,409 | 0.04% | 25,971,821 |
| 2019-11-05 | 2019-11-01 | 68.060 | 374,073 | -1,409 | 0.04% | 25,459,416 |
| 2019-11-04 | 2019-10-31 | 66.641 | 375,482 | +704 | 0.04% | 25,022,355 |
| 2019-11-01 | 2019-10-30 | 66.002 | 374,778 | +1,761 | 0.04% | 24,736,059 |
| 2019-10-31 | 2019-10-29 | 65.931 | 373,017 | +705 | 0.04% | 24,593,357 |
| 2019-10-21 | 2019-10-17 | 67.847 | 372,312 | -8,102 | 0.04% | 25,260,294 |
| 2019-10-18 | 2019-10-16 | 66.499 | 380,414 | +2,818 | 0.04% | 25,297,031 |
| 2019-10-17 | 2019-10-15 | 66.499 | 377,596 | +5,636 | 0.04% | 25,109,638 |
| 2019-10-16 | 2019-10-14 | 67.918 | 371,960 | +353 | 0.04% | 25,262,810 |
| 2019-10-15 | 2019-10-11 | 67.776 | 371,607 | -2,466 | 0.04% | 25,186,089 |
| 2019-10-09 | 2019-10-04 | 65.576 | 374,073 | -705 | 0.04% | 24,530,240 |
| 2019-09-17 | 2019-09-13 | 68.415 | 374,778 | -12,681 | 0.04% | 25,640,388 |
| 2019-09-16 | 2019-09-12 | 68.202 | 387,459 | -3,523 | 0.04% | 26,425,463 |
| 2019-09-13 | 2019-09-11 | 67.421 | 390,982 | +3,523 | 0.04% | 26,360,512 |
| 2019-09-12 | 2019-09-10 | 68.060 | 387,459 | -2,818 | 0.04% | 26,370,468 |
| 2019-09-11 | 2019-09-09 | 67.563 | 390,277 | -705 | 0.04% | 26,368,376 |
| 2019-09-09 | 2019-09-05 | 67.634 | 390,982 | -7,045 | 0.04% | 26,443,756 |
| 2019-09-04 | 2019-09-02 | 64.512 | 398,027 | -2,818 | 0.04% | 25,677,331 |
| 2019-09-03 | 2019-08-30 | 62.666 | 400,845 | -2,818 | 0.04% | 25,119,480 |
| 2019-08-29 | 2019-08-27 | 62.666 | 403,663 | -16,204 | 0.04% | 25,296,074 |
| 2019-08-27 | 2019-08-23 | 63.234 | 419,867 | -3,171 | 0.05% | 26,549,902 |
| 2019-08-26 | 2019-08-22 | 62.240 | 423,038 | +5,636 | 0.05% | 26,330,096 |
| 2019-08-14 | 2019-08-12 | 62.099 | 417,402 | -21,135 | 0.05% | 25,920,063 |
| 2019-08-13 | 2019-08-09 | 61.460 | 438,537 | +1,056 | 0.05% | 26,952,410 |
| 2019-08-08 | 2019-08-06 | 61.531 | 437,481 | +705 | 0.05% | 26,918,556 |
| 2019-08-07 | 2019-08-05 | 60.395 | 436,776 | +7,397 | 0.05% | 26,379,211 |
| 2019-08-06 | 2019-08-02 | 62.382 | 429,379 | +14,796 | 0.05% | 26,785,709 |
| 2019-08-01 | 2019-07-30 | 66.215 | 414,583 | +1,409 | 0.05% | 27,451,533 |
| 2019-07-29 | 2019-07-25 | 66.428 | 413,174 | +704 | 0.05% | 27,446,205 |
| 2019-07-25 | 2019-07-23 | 66.995 | 412,470 | +2,818 | 0.05% | 27,633,623 |
| 2019-07-24 | 2019-07-22 | 67.563 | 409,652 | +1,409 | 0.04% | 27,677,413 |
| 2019-07-23 | 2019-07-19 | 68.131 | 408,243 | -352 | 0.04% | 27,814,000 |
| 2019-07-22 | 2019-07-18 | 67.492 | 408,595 | +352 | 0.04% | 27,577,001 |
| 2019-07-16 | 2019-07-12 | 67.208 | 408,243 | +705 | 0.04% | 27,437,352 |
| 2019-07-09 | 2019-07-05 | 70.473 | 407,538 | -353 | 0.04% | 28,720,423 |
| 2019-07-05 | 2019-07-03 | 70.473 | 407,891 | -2,113 | 0.04% | 28,745,300 |
| 2019-07-04 | 2019-07-02 | 69.763 | 410,004 | -705 | 0.04% | 28,603,230 |
| 2019-07-03 | 2019-06-28 | 69.479 | 410,709 | -704 | 0.04% | 28,535,822 |
| 2019-07-02 | 2019-06-27 | 69.834 | 411,413 | -5,636 | 0.04% | 28,730,725 |
| 2019-06-28 | 2019-06-26 | 68.699 | 417,049 | -4,932 | 0.05% | 28,650,745 |
| 2019-06-26 | 2019-06-24 | 67.279 | 421,981 | +352 | 0.05% | 28,390,609 |
| 2019-06-25 | 2019-06-21 | 67.492 | 421,629 | -2,113 | 0.05% | 28,456,695 |
| 2019-06-24 | 2019-06-20 | 68.628 | 423,742 | -3,523 | 0.05% | 29,080,472 |
| 2019-06-21 | 2019-06-19 | 67.989 | 427,265 | +705 | 0.05% | 29,049,342 |
| 2019-06-17 | 2019-06-13 | 66.286 | 426,560 | +5,988 | 0.05% | 28,274,861 |
| 2019-06-14 | 2019-06-12 | 67.066 | 420,572 | -352 | 0.05% | 28,206,268 |
| 2019-06-13 | 2019-06-11 | 66.854 | 420,924 | -12,682 | 0.05% | 28,140,257 |
| 2019-06-10 | 2019-06-05 | 62.028 | 433,606 | +705 | 0.05% | 26,895,535 |
| 2019-06-06 | 2019-06-04 | 61.815 | 432,901 | -1,057 | 0.05% | 26,759,637 |
| 2019-06-04 | 2019-05-31 | 67.858 | 433,958 | +705 | 0.05% | 29,447,348 |
| 2019-06-03 | 2019-05-30 | 68.450 | 433,253 | +16,504 | 0.05% | 29,656,272 |
| 2019-05-30 | 2019-05-28 | 67.191 | 416,749 | -12,149 | 0.05% | 28,001,730 |
| 2019-05-29 | 2019-05-27 | 65.635 | 428,898 | +4,050 | 0.05% | 28,150,801 |
| 2019-05-28 | 2019-05-24 | 66.820 | 424,848 | +1,012 | 0.05% | 28,388,545 |
| 2019-05-27 | 2019-05-23 | 66.080 | 423,836 | +4,387 | 0.05% | 28,006,943 |
| 2019-05-23 | 2019-05-21 | 67.265 | 419,449 | -2,699 | 0.05% | 28,214,218 |
| 2019-05-22 | 2019-05-20 | 66.524 | 422,148 | +2,699 | 0.05% | 28,083,038 |
| 2019-05-21 | 2019-05-17 | 66.598 | 419,449 | +7,087 | 0.05% | 27,934,562 |
| 2019-05-20 | 2019-05-16 | 68.524 | 412,362 | -2,699 | 0.05% | 28,256,826 |
| 2019-05-16 | 2019-05-14 | 67.043 | 415,061 | -4,050 | 0.05% | 27,826,816 |
| 2019-05-14 | 2019-05-09 | 67.339 | 419,111 | +13,499 | 0.05% | 28,222,531 |
| 2019-05-10 | 2019-05-08 | 69.561 | 405,612 | +9,449 | 0.05% | 28,214,957 |
| 2019-05-09 | 2019-05-07 | 71.636 | 396,163 | -6,750 | 0.05% | 28,379,412 |
| 2019-05-08 | 2019-05-06 | 70.228 | 402,913 | +4,050 | 0.05% | 28,295,843 |
| 2019-05-06 | 2019-05-02 | 70.673 | 398,863 | +2,700 | 0.05% | 28,188,706 |
| 2019-05-03 | 2019-04-30 | 70.895 | 396,163 | +8,774 | 0.05% | 28,085,933 |
| 2019-05-02 | 2019-04-29 | 72.525 | 387,389 | -20,923 | 0.04% | 28,095,256 |
| 2019-04-30 | 2019-04-26 | 70.969 | 408,312 | -8,099 | 0.05% | 28,977,483 |
| 2019-04-29 | 2019-04-25 | 69.784 | 416,411 | +19,235 | 0.05% | 29,058,695 |
| 2019-04-26 | 2019-04-24 | 71.562 | 397,176 | +8,100 | 0.05% | 28,422,556 |
| 2019-04-25 | 2019-04-23 | 71.710 | 389,076 | +9,786 | 0.04% | 27,900,553 |
| 2019-04-24 | 2019-04-18 | 73.710 | 379,290 | +4,050 | 0.04% | 27,957,445 |
| 2019-04-23 | 2019-04-17 | 74.969 | 375,240 | -337 | 0.04% | 28,131,485 |
| 2019-04-16 | 2019-04-12 | 73.784 | 375,577 | +1,012 | 0.04% | 27,711,583 |
| 2019-04-15 | 2019-04-11 | 74.599 | 374,565 | +9,787 | 0.04% | 27,942,141 |
| 2019-04-12 | 2019-04-10 | 77.118 | 364,778 | -22,273 | 0.04% | 28,130,819 |
| 2019-04-11 | 2019-04-09 | 76.895 | 387,051 | +337 | 0.04% | 29,762,442 |
| 2019-04-10 | 2019-04-08 | 77.192 | 386,714 | -9,112 | 0.04% | 29,851,120 |
| 2019-04-09 | 2019-04-04 | 73.636 | 395,826 | -5,608 | 0.05% | 29,146,990 |
| 2019-04-08 | 2019-04-03 | 74.229 | 401,434 | -9,787 | 0.05% | 29,797,847 |
| 2019-04-04 | 2019-04-02 | 73.191 | 411,221 | -6,750 | 0.05% | 30,097,834 |
| 2019-04-03 | 2019-04-01 | 72.747 | 417,971 | -2,024 | 0.05% | 30,406,095 |
| 2019-04-02 | 2019-03-29 | 71.043 | 419,995 | -2,363 | 0.05% | 29,837,727 |
| 2019-04-01 | 2019-03-28 | 69.858 | 422,358 | -2,065 | 0.05% | 29,504,987 |
| 2019-03-29 | 2019-03-27 | 68.895 | 424,423 | -35,779 | 0.05% | 29,240,505 |
| 2019-03-28 | 2019-03-26 | 66.895 | 460,202 | +12,149 | 0.05% | 30,785,008 |
| 2019-03-27 | 2019-03-25 | 65.783 | 448,053 | +2,699 | 0.05% | 29,474,427 |
| 2019-03-26 | 2019-03-22 | 67.561 | 445,354 | +5,400 | 0.05% | 30,088,685 |
| 2019-03-25 | 2019-03-21 | 68.080 | 439,954 | -1,350 | 0.05% | 29,951,998 |
| 2019-03-22 | 2019-03-20 | 65.339 | 441,304 | -13,499 | 0.05% | 28,834,303 |
| 2019-03-20 | 2019-03-18 | 64.154 | 454,803 | +17,211 | 0.05% | 29,177,241 |
| 2019-03-19 | 2019-03-15 | 66.969 | 437,592 | -1,350 | 0.05% | 29,304,939 |
| 2019-03-14 | 2019-03-12 | 65.857 | 438,942 | -9,153 | 0.05% | 28,907,592 |
| 2019-03-13 | 2019-03-11 | 64.376 | 448,095 | +1,012 | 0.05% | 28,846,484 |
| 2019-03-12 | 2019-03-08 | 64.154 | 447,083 | +11,474 | 0.05% | 28,681,976 |
| 2019-03-11 | 2019-03-07 | 67.117 | 435,609 | -1,350 | 0.05% | 29,236,680 |
| 2019-03-08 | 2019-03-06 | 68.969 | 436,959 | -337 | 0.05% | 30,136,540 |
| 2019-03-07 | 2019-03-05 | 68.302 | 437,296 | -338 | 0.05% | 29,868,227 |
| 2019-03-06 | 2019-03-04 | 68.969 | 437,634 | -5,737 | 0.05% | 30,183,093 |
| 2019-03-05 | 2019-03-01 | 68.154 | 443,371 | -13,836 | 0.05% | 30,217,472 |
| 2019-03-04 | 2019-02-28 | 66.524 | 457,207 | -6,749 | 0.05% | 30,415,308 |
| 2019-02-28 | 2019-02-26 | 67.413 | 463,956 | -1,013 | 0.05% | 31,276,720 |
| 2019-02-27 | 2019-02-25 | 66.820 | 464,969 | -337 | 0.05% | 31,069,449 |
| 2019-02-26 | 2019-02-22 | 67.043 | 465,306 | +13,499 | 0.05% | 31,195,377 |
| 2019-02-25 | 2019-02-21 | 67.709 | 451,807 | -675 | 0.05% | 30,591,598 |
| 2019-02-22 | 2019-02-20 | 66.006 | 452,482 | +1,012 | 0.05% | 29,866,341 |
| 2019-02-21 | 2019-02-19 | 65.487 | 451,470 | +6,075 | 0.05% | 29,565,428 |
| 2019-02-20 | 2019-02-18 | 65.932 | 445,395 | -12,116 | 0.05% | 29,365,565 |
| 2019-02-19 | 2019-02-15 | 62.820 | 457,511 | +16,199 | 0.05% | 28,740,903 |
| 2019-02-18 | 2019-02-14 | 65.265 | 441,312 | -21,131 | 0.05% | 28,802,133 |
| 2019-02-15 | 2019-02-13 | 65.561 | 462,443 | -133,579 | 0.05% | 30,318,275 |
| 2019-02-14 | 2019-02-12 | 63.116 | 596,022 | -337 | 0.07% | 37,618,797 |
| 2019-02-13 | 2019-02-11 | 63.042 | 596,359 | +13,161 | 0.07% | 37,595,888 |
| 2019-02-12 | 2019-02-08 | 62.079 | 583,198 | +40,159 | 0.07% | 36,204,542 |
| 2019-02-11 | 2019-02-04 | 62.450 | 543,039 | -3,712 | 0.06% | 33,912,641 |
| 2019-02-08 | 2019-01-31 | 62.820 | 546,751 | -53,774 | 0.06% | 34,346,972 |
| 2019-01-31 | 2019-01-29 | 61.264 | 600,525 | -4,050 | 0.07% | 36,790,832 |
| 2019-01-30 | 2019-01-28 | 60.598 | 604,575 | -5,737 | 0.07% | 36,635,869 |
| 2019-01-29 | 2019-01-25 | 59.338 | 610,312 | -7,424 | 0.07% | 36,214,912 |
| 2019-01-28 | 2019-01-24 | 58.375 | 617,736 | -675 | 0.07% | 36,060,533 |
| 2019-01-25 | 2019-01-23 | 58.449 | 618,411 | +40,275 | 0.07% | 36,145,748 |
| 2019-01-24 | 2019-01-22 | 57.931 | 578,136 | +2,025 | 0.07% | 33,491,899 |
| 2019-01-23 | 2019-01-21 | 59.338 | 576,111 | -675 | 0.07% | 34,185,481 |
| 2019-01-22 | 2019-01-18 | 58.598 | 576,786 | -140,258 | 0.07% | 33,798,249 |
| 2019-01-21 | 2019-01-17 | 58.153 | 717,044 | -65,470 | 0.08% | 41,698,312 |
| 2019-01-18 | 2019-01-16 | 57.116 | 782,514 | -3,037 | 0.09% | 44,694,029 |
| 2019-01-17 | 2019-01-15 | 57.635 | 785,551 | +473 | 0.09% | 45,274,847 |
| 2019-01-16 | 2019-01-14 | 56.597 | 785,078 | +17,115 | 0.09% | 44,433,362 |
| 2019-01-15 | 2019-01-11 | 56.153 | 767,963 | +7,425 | 0.09% | 43,123,352 |
| 2019-01-14 | 2019-01-10 | 57.264 | 760,538 | +111,059 | 0.09% | 43,551,531 |
| 2019-01-11 | 2019-01-09 | 56.227 | 649,479 | -13,836 | 0.07% | 36,518,245 |
| 2019-01-10 | 2019-01-08 | 54.523 | 663,315 | +2,025 | 0.08% | 36,166,014 |
| 2019-01-09 | 2019-01-07 | 54.079 | 661,290 | -4,387 | 0.08% | 35,761,673 |
| 2019-01-08 | 2019-01-04 | 52.893 | 665,677 | +6,749 | 0.08% | 35,209,899 |
| 2019-01-07 | 2019-01-03 | 52.893 | 658,928 | +1,350 | 0.08% | 34,852,921 |
| 2019-01-04 | 2019-01-02 | 54.523 | 657,578 | +37,043 | 0.07% | 35,853,215 |
| 2019-01-03 | 2018-12-31 | 56.301 | 620,535 | -337 | 0.07% | 34,936,781 |
| 2019-01-02 | 2018-12-27 | 56.449 | 620,872 | +674 | 0.07% | 35,047,743 |
| 2018-12-28 | 2018-12-24 | 56.523 | 620,198 | +5,063 | 0.07% | 35,055,641 |
| 2018-12-27 | 2018-12-20 | 56.153 | 615,135 | +8,099 | 0.07% | 34,541,616 |
| 2018-12-21 | 2018-12-19 | 58.005 | 607,036 | +675 | 0.07% | 35,211,070 |
| 2018-12-20 | 2018-12-18 | 58.375 | 606,361 | +50,669 | 0.07% | 35,396,514 |
| 2018-12-19 | 2018-12-17 | 59.783 | 555,692 | -1,012 | 0.06% | 33,220,846 |
| 2018-12-17 | 2018-12-13 | 60.227 | 556,704 | -1,350 | 0.06% | 33,528,791 |
| 2018-12-14 | 2018-12-12 | 57.635 | 558,054 | +56,227 | 0.06% | 32,163,169 |
| 2018-12-13 | 2018-12-11 | 57.635 | 501,827 | +56,690 | 0.06% | 28,922,554 |
| 2018-12-12 | 2018-12-10 | 57.931 | 445,137 | +1,687 | 0.05% | 25,787,157 |
| 2018-12-11 | 2018-12-07 | 57.190 | 443,450 | +4,725 | 0.05% | 25,360,918 |
| 2018-12-10 | 2018-12-06 | 58.449 | 438,725 | +7,087 | 0.05% | 25,643,211 |
| 2018-12-07 | 2018-12-05 | 59.190 | 431,638 | +3,375 | 0.05% | 25,548,739 |
| 2018-12-06 | 2018-12-04 | 61.339 | 428,263 | +5,399 | 0.05% | 26,269,022 |
| 2018-12-05 | 2018-12-03 | 62.672 | 422,864 | -14,849 | 0.05% | 26,501,722 |
| 2018-12-04 | 2018-11-30 | 60.524 | 437,713 | +675 | 0.05% | 26,491,986 |
| 2018-12-03 | 2018-11-29 | 60.005 | 437,038 | -3,712 | 0.05% | 26,224,501 |
| 2018-11-29 | 2018-11-27 | 60.005 | 440,750 | -337 | 0.05% | 26,447,240 |
| 2018-11-28 | 2018-11-26 | 59.487 | 441,087 | +1,350 | 0.05% | 26,238,730 |
| 2018-11-26 | 2018-11-22 | 59.116 | 439,737 | +3,374 | 0.05% | 25,995,544 |
| 2018-11-23 | 2018-11-21 | 59.338 | 436,363 | -1,687 | 0.05% | 25,893,064 |
| 2018-11-22 | 2018-11-20 | 59.635 | 438,050 | +13,161 | 0.05% | 26,122,972 |
| 2018-11-21 | 2018-11-19 | 59.042 | 424,889 | +6,412 | 0.05% | 25,086,312 |
| 2018-11-20 | 2018-11-16 | 59.931 | 418,477 | +29,023 | 0.05% | 25,079,746 |
| 2018-11-19 | 2018-11-15 | 63.709 | 389,454 | -675 | 0.04% | 24,811,763 |
| 2018-11-16 | 2018-11-14 | 62.302 | 390,129 | +675 | 0.04% | 24,305,650 |
| 2018-11-15 | 2018-11-13 | 62.376 | 389,454 | +675 | 0.04% | 24,292,447 |
| 2018-11-14 | 2018-11-12 | 62.672 | 388,779 | -4,050 | 0.04% | 24,365,547 |
| 2018-11-13 | 2018-11-09 | 61.487 | 392,829 | +11,812 | 0.04% | 24,153,754 |
| 2018-11-12 | 2018-11-08 | 63.413 | 381,017 | +2,024 | 0.04% | 24,161,346 |
| 2018-11-09 | 2018-11-07 | 63.265 | 378,993 | +3,038 | 0.04% | 23,976,847 |
| 2018-11-08 | 2018-11-06 | 64.228 | 375,955 | -675 | 0.04% | 24,146,710 |
| 2018-11-07 | 2018-11-05 | 63.116 | 376,630 | -1,350 | 0.04% | 23,771,551 |
| 2018-11-06 | 2018-11-02 | 65.117 | 377,980 | +337 | 0.04% | 24,612,782 |
| 2018-11-05 | 2018-11-01 | 63.413 | 377,643 | -1,012 | 0.04% | 23,947,392 |
| 2018-11-02 | 2018-10-31 | 60.005 | 378,655 | -8,437 | 0.04% | 22,721,224 |
| 2018-10-31 | 2018-10-29 | 58.375 | 387,092 | -202,483 | 0.04% | 22,596,617 |
| 2018-10-30 | 2018-10-26 | 57.116 | 589,575 | +1,350 | 0.07% | 33,674,135 |
| 2018-10-29 | 2018-10-25 | 57.486 | 588,225 | +8,437 | 0.07% | 33,814,908 |
| 2018-10-26 | 2018-10-24 | 58.746 | 579,788 | +5,399 | 0.07% | 34,060,061 |
| 2018-10-25 | 2018-10-23 | 60.820 | 574,389 | +3,375 | 0.07% | 34,934,319 |
| 2018-10-24 | 2018-10-22 | 64.005 | 571,014 | -5,399 | 0.07% | 36,547,991 |
| 2018-10-23 | 2018-10-19 | 63.487 | 576,413 | -338 | 0.07% | 36,594,650 |
| 2018-10-22 | 2018-10-18 | 62.672 | 576,751 | +2,362 | 0.07% | 36,146,124 |
| 2018-10-19 | 2018-10-16 | 64.524 | 574,389 | +675 | 0.07% | 37,061,866 |
| 2018-10-18 | 2018-10-15 | 65.117 | 573,714 | -1,687 | 0.07% | 37,358,320 |
| 2018-10-15 | 2018-10-11 | 63.116 | 575,401 | +233,868 | 0.07% | 36,317,272 |
| 2018-10-11 | 2018-10-09 | 65.265 | 341,533 | +11,136 | 0.04% | 22,290,078 |
| 2018-10-10 | 2018-10-08 | 65.783 | 330,397 | -337 | 0.04% | 21,734,621 |
| 2018-10-09 | 2018-10-05 | 66.598 | 330,734 | -13,836 | 0.04% | 22,026,300 |
| 2018-10-08 | 2018-10-04 | 65.709 | 344,570 | +18,898 | 0.04% | 22,641,443 |
| 2018-10-05 | 2018-10-03 | 67.709 | 325,672 | +2,025 | 0.04% | 22,051,068 |
| 2018-10-04 | 2018-10-02 | 66.672 | 323,647 | +20,586 | 0.04% | 21,578,294 |
| 2018-10-03 | 2018-09-28 | 70.006 | 303,061 | -338 | 0.03% | 21,216,067 |
| 2018-10-02 | 2018-09-27 | 70.673 | 303,399 | -3,712 | 0.03% | 21,442,012 |
| 2018-09-28 | 2018-09-26 | 69.265 | 307,111 | -2,700 | 0.04% | 21,272,082 |
| 2018-09-27 | 2018-09-24 | 68.154 | 309,811 | +2,025 | 0.04% | 21,114,834 |
| 2018-09-26 | 2018-09-21 | 71.265 | 307,786 | -5,062 | 0.04% | 21,934,460 |
| 2018-09-24 | 2018-09-20 | 69.561 | 312,848 | -6,750 | 0.04% | 21,762,159 |
| 2018-09-21 | 2018-09-19 | 68.450 | 319,598 | +8,775 | 0.04% | 21,876,560 |
| 2018-09-20 | 2018-09-18 | 67.117 | 310,823 | -1,350 | 0.04% | 20,861,444 |
| 2018-09-19 | 2018-09-17 | 63.857 | 312,173 | -3,712 | 0.04% | 19,934,512 |
| 2018-09-18 | 2018-09-14 | 63.709 | 315,885 | +1,687 | 0.04% | 20,124,749 |
| 2018-09-14 | 2018-09-12 | 61.857 | 314,198 | +3,375 | 0.04% | 19,435,374 |
| 2018-09-13 | 2018-09-11 | 61.857 | 310,823 | -338 | 0.04% | 19,226,606 |
| 2018-09-12 | 2018-09-10 | 64.376 | 311,161 | +10,124 | 0.04% | 20,031,245 |
| 2018-09-11 | 2018-09-07 | 69.191 | 301,037 | +4,050 | 0.03% | 20,829,065 |
| 2018-09-10 | 2018-09-06 | 69.561 | 296,987 | +675 | 0.03% | 20,658,845 |
| 2018-09-07 | 2018-09-05 | 69.265 | 296,312 | +2,025 | 0.03% | 20,524,088 |
| 2018-09-06 | 2018-09-04 | 71.413 | 294,287 | -1,350 | 0.03% | 21,016,052 |
| 2018-09-04 | 2018-08-31 | 70.821 | 295,637 | +1,350 | 0.03% | 20,937,253 |
| 2018-08-31 | 2018-08-29 | 73.414 | 294,287 | -675 | 0.03% | 21,604,675 |
| 2018-08-29 | 2018-08-27 | 73.710 | 294,962 | -4,725 | 0.03% | 21,741,633 |
| 2018-08-28 | 2018-08-24 | 72.080 | 299,687 | +338 | 0.03% | 21,601,492 |
| 2018-08-27 | 2018-08-23 | 72.154 | 299,349 | -338 | 0.03% | 21,599,305 |
| 2018-08-23 | 2018-08-21 | 71.191 | 299,687 | +675 | 0.03% | 21,335,081 |
| 2018-08-22 | 2018-08-20 | 69.636 | 299,012 | -1,350 | 0.03% | 20,821,858 |
| 2018-08-21 | 2018-08-17 | 67.117 | 300,362 | +5,062 | 0.03% | 20,159,335 |
| 2018-08-20 | 2018-08-16 | 68.524 | 295,300 | +675 | 0.03% | 20,235,232 |
| 2018-08-17 | 2018-08-15 | 70.154 | 294,625 | +3,375 | 0.03% | 20,669,149 |
| 2018-08-16 | 2018-08-14 | 73.562 | 291,250 | -5,737 | 0.03% | 21,424,870 |
| 2018-08-13 | 2018-08-09 | 74.451 | 296,987 | -337 | 0.03% | 22,110,905 |
| 2018-08-10 | 2018-08-08 | 74.154 | 297,324 | -2,025 | 0.03% | 22,047,891 |
| 2018-08-09 | 2018-08-07 | 72.228 | 299,349 | -338 | 0.03% | 21,621,481 |
| 2018-08-08 | 2018-08-06 | 69.636 | 299,687 | +4,050 | 0.03% | 20,868,862 |
| 2018-08-06 | 2018-08-02 | 71.858 | 295,637 | -675 | 0.03% | 21,243,865 |
| 2018-08-03 | 2018-08-01 | 73.043 | 296,312 | +1,687 | 0.03% | 21,643,583 |
| 2018-08-02 | 2018-07-31 | 74.451 | 294,625 | +1,013 | 0.03% | 21,935,052 |
| 2018-08-01 | 2018-07-30 | 75.043 | 293,612 | -16,874 | 0.03% | 22,033,640 |
| 2018-07-31 | 2018-07-27 | 72.747 | 310,486 | +6,750 | 0.04% | 22,586,894 |
| 2018-07-30 | 2018-07-26 | 71.191 | 303,736 | -338 | 0.03% | 21,623,335 |
| 2018-07-27 | 2018-07-25 | 72.451 | 304,074 | -7,087 | 0.03% | 22,030,338 |
| 2018-07-26 | 2018-07-24 | 72.599 | 311,161 | -13,161 | 0.04% | 22,589,897 |
| 2018-07-25 | 2018-07-23 | 67.117 | 324,322 | -4,725 | 0.04% | 21,767,453 |
| 2018-07-24 | 2018-07-20 | 64.820 | 329,047 | +675 | 0.04% | 21,328,927 |
| 2018-07-23 | 2018-07-19 | 64.080 | 328,372 | -4,387 | 0.04% | 21,041,914 |
| 2018-07-20 | 2018-07-18 | 63.265 | 332,759 | +7,424 | 0.04% | 21,051,871 |
| 2018-07-19 | 2018-07-17 | 63.931 | 325,335 | +675 | 0.04% | 20,799,103 |
| 2018-07-18 | 2018-07-16 | 64.450 | 324,660 | +338 | 0.04% | 20,924,305 |
| 2018-07-17 | 2018-07-13 | 66.598 | 324,322 | +1,350 | 0.04% | 21,599,272 |
| 2018-07-16 | 2018-07-12 | 66.376 | 322,972 | +337 | 0.04% | 21,437,587 |
| 2018-07-12 | 2018-07-10 | 66.302 | 322,635 | -3,037 | 0.04% | 21,391,317 |
| 2018-07-09 | 2018-07-05 | 61.264 | 325,672 | +675 | 0.04% | 19,952,115 |
| 2018-07-05 | 2018-07-03 | 64.005 | 324,997 | -6,075 | 0.04% | 20,801,570 |
| 2018-07-04 | 2018-06-29 | 66.672 | 331,072 | +675 | 0.04% | 22,073,336 |
| 2018-07-03 | 2018-06-28 | 64.450 | 330,397 | +16,874 | 0.04% | 21,294,054 |
| 2018-06-29 | 2018-06-27 | 64.894 | 313,523 | +4,050 | 0.04% | 20,345,882 |
| 2018-06-28 | 2018-06-26 | 65.191 | 309,473 | +11,811 | 0.04% | 20,174,763 |
| 2018-06-27 | 2018-06-25 | 68.228 | 297,662 | +338 | 0.03% | 20,308,883 |
| 2018-06-26 | 2018-06-22 | 69.636 | 297,324 | -1,013 | 0.03% | 20,704,313 |
| 2018-06-25 | 2018-06-21 | 69.117 | 298,337 | -2,700 | 0.03% | 20,620,148 |
| 2018-06-22 | 2018-06-20 | 67.784 | 301,037 | +14,512 | 0.03% | 20,405,347 |
| 2018-06-21 | 2018-06-19 | 70.080 | 286,525 | +675 | 0.03% | 20,079,675 |
| 2018-06-20 | 2018-06-15 | 73.488 | 285,850 | -338 | 0.03% | 21,006,460 |
| 2018-06-19 | 2018-06-14 | 73.340 | 286,188 | -10,799 | 0.03% | 20,988,897 |
| 2018-06-15 | 2018-06-13 | 72.451 | 296,987 | +12,824 | 0.03% | 21,516,880 |
| 2018-06-14 | 2018-06-12 | 74.451 | 284,163 | -2,700 | 0.03% | 21,156,148 |
| 2018-06-13 | 2018-06-11 | 72.895 | 286,863 | +13,499 | 0.03% | 20,910,896 |
| 2018-06-12 | 2018-06-08 | 71.784 | 273,364 | -18,898 | 0.03% | 19,623,122 |
| 2018-06-11 | 2018-06-07 | 73.636 | 292,262 | -9,787 | 0.03% | 21,520,965 |
| 2018-06-08 | 2018-06-06 | 72.747 | 302,049 | -11,812 | 0.03% | 21,973,129 |
| 2018-06-07 | 2018-06-05 | 72.080 | 313,861 | -4,049 | 0.04% | 22,623,157 |
| 2018-06-06 | 2018-06-04 | 71.413 | 317,910 | +4,049 | 0.04% | 22,703,052 |
| 2018-06-05 | 2018-06-01 | 73.814 | 313,861 | -7,761 | 0.04% | 23,167,370 |
| 2018-06-04 | 2018-05-31 | 73.508 | 321,622 | +5,234 | 0.04% | 23,641,938 |
| 2018-06-01 | 2018-05-30 | 69.611 | 316,388 | +2,290 | 0.04% | 22,024,225 |
| 2018-05-31 | 2018-05-29 | 70.834 | 314,098 | +23,556 | 0.04% | 22,248,829 |
| 2018-05-30 | 2018-05-28 | 73.126 | 290,542 | +2,618 | 0.03% | 21,246,290 |
| 2018-05-28 | 2018-05-24 | 72.439 | 287,924 | +327 | 0.03% | 20,856,837 |
| 2018-05-25 | 2018-05-23 | 72.744 | 287,597 | +15,704 | 0.03% | 20,921,053 |
| 2018-05-24 | 2018-05-21 | 75.648 | 271,893 | -6,870 | 0.03% | 20,568,161 |
| 2018-05-21 | 2018-05-17 | 74.502 | 278,763 | +1,635 | 0.03% | 20,768,350 |
| 2018-05-18 | 2018-05-16 | 75.648 | 277,128 | -26,828 | 0.03% | 20,964,179 |
| 2018-05-15 | 2018-05-11 | 73.050 | 303,956 | +6,871 | 0.04% | 22,203,982 |
| 2018-05-14 | 2018-05-10 | 74.349 | 297,085 | -6,544 | 0.03% | 22,087,970 |
| 2018-05-11 | 2018-05-09 | 74.655 | 303,629 | +655 | 0.04% | 22,667,314 |
| 2018-05-10 | 2018-05-08 | 73.967 | 302,974 | -7,525 | 0.04% | 22,410,057 |
| 2018-05-09 | 2018-05-07 | 71.675 | 310,499 | -1,963 | 0.04% | 22,254,882 |
| 2018-05-08 | 2018-05-04 | 71.216 | 312,462 | +3,272 | 0.04% | 22,252,324 |
| 2018-05-07 | 2018-05-03 | 72.209 | 309,190 | +7,197 | 0.04% | 22,326,441 |
| 2018-05-04 | 2018-05-02 | 73.814 | 301,993 | +3,599 | 0.04% | 22,291,344 |
| 2018-05-03 | 2018-04-30 | 75.495 | 298,394 | -654 | 0.04% | 22,527,307 |
| 2018-05-02 | 2018-04-27 | 72.515 | 299,048 | -6,544 | 0.04% | 21,685,496 |
| 2018-04-27 | 2018-04-25 | 70.376 | 305,592 | +6,544 | 0.04% | 21,506,209 |
| 2018-04-26 | 2018-04-24 | 72.592 | 299,048 | -12,106 | 0.04% | 21,708,347 |
| 2018-04-25 | 2018-04-23 | 69.000 | 311,154 | -2,944 | 0.04% | 21,469,671 |
| 2018-04-24 | 2018-04-20 | 68.465 | 314,098 | +9,161 | 0.04% | 21,504,801 |
| 2018-04-23 | 2018-04-19 | 70.834 | 304,937 | -7,525 | 0.04% | 21,599,918 |
| 2018-04-20 | 2018-04-18 | 69.688 | 312,462 | -7,525 | 0.04% | 21,774,806 |
| 2018-04-19 | 2018-04-17 | 68.160 | 319,987 | +981 | 0.04% | 21,810,189 |
| 2018-04-18 | 2018-04-16 | 67.319 | 319,006 | +10,470 | 0.04% | 21,475,190 |
| 2018-04-17 | 2018-04-13 | 70.910 | 308,536 | +327 | 0.04% | 21,878,426 |
| 2018-04-16 | 2018-04-12 | 70.987 | 308,209 | -5,235 | 0.04% | 21,878,789 |
| 2018-04-12 | 2018-04-10 | 73.356 | 313,444 | -8,506 | 0.04% | 22,992,884 |
| 2018-04-11 | 2018-04-09 | 70.758 | 321,950 | -1,636 | 0.04% | 22,780,417 |
| 2018-04-10 | 2018-04-06 | 71.369 | 323,586 | -327 | 0.04% | 23,093,983 |
| 2018-04-09 | 2018-04-04 | 67.778 | 323,913 | -2,290 | 0.04% | 21,954,030 |
| 2018-04-06 | 2018-04-03 | 70.299 | 326,203 | -14,396 | 0.04% | 22,931,794 |
| 2018-04-04 | 2018-03-29 | 65.332 | 340,599 | -654 | 0.04% | 22,252,137 |
| 2018-04-03 | 2018-03-28 | 62.582 | 341,253 | +1,308 | 0.04% | 21,356,134 |
| 2018-03-29 | 2018-03-27 | 66.096 | 339,945 | +1,309 | 0.04% | 22,469,169 |
| 2018-03-27 | 2018-03-23 | 63.575 | 338,636 | +1,636 | 0.04% | 21,528,744 |
| 2018-03-23 | 2018-03-21 | 64.950 | 337,000 | -2,945 | 0.04% | 21,888,252 |
| 2018-03-20 | 2018-03-16 | 67.854 | 339,945 | -1,636 | 0.04% | 23,066,615 |
| 2018-03-19 | 2018-03-15 | 65.867 | 341,581 | -870 | 0.04% | 22,499,000 |
| 2018-03-16 | 2018-03-14 | 65.867 | 342,451 | -14,396 | 0.04% | 22,556,305 |
| 2018-03-15 | 2018-03-13 | 63.498 | 356,847 | +1,636 | 0.04% | 22,659,239 |
| 2018-03-14 | 2018-03-12 | 64.568 | 355,211 | +5,235 | 0.04% | 22,935,350 |
| 2018-03-13 | 2018-03-09 | 62.658 | 349,976 | +654 | 0.04% | 21,928,775 |
| 2018-03-12 | 2018-03-08 | 62.047 | 349,322 | +1,309 | 0.04% | 21,674,257 |
| 2018-03-08 | 2018-03-06 | 61.359 | 348,013 | +327 | 0.04% | 21,353,706 |
| 2018-03-07 | 2018-03-05 | 60.518 | 347,686 | +2,291 | 0.04% | 21,041,400 |
| 2018-03-06 | 2018-03-02 | 62.505 | 345,395 | +2,290 | 0.04% | 21,588,954 |
| 2018-03-05 | 2018-03-01 | 63.651 | 343,105 | +5,235 | 0.04% | 21,839,078 |
| 2018-03-02 | 2018-02-28 | 64.110 | 337,870 | +15,704 | 0.04% | 21,660,767 |
| 2018-03-01 | 2018-02-27 | 64.950 | 322,166 | +654 | 0.04% | 20,924,779 |
| 2018-02-28 | 2018-02-26 | 67.243 | 321,512 | -22,248 | 0.04% | 21,619,324 |
| 2018-02-27 | 2018-02-23 | 64.950 | 343,760 | -981 | 0.04% | 22,327,316 |
| 2018-02-26 | 2018-02-22 | 63.269 | 344,741 | +1,636 | 0.04% | 21,811,499 |
| 2018-02-23 | 2018-02-21 | 64.797 | 343,105 | -655 | 0.04% | 22,232,339 |
| 2018-02-21 | 2018-02-15 | 64.110 | 343,760 | -2,617 | 0.04% | 22,038,374 |
| 2018-02-20 | 2018-02-13 | 60.977 | 346,377 | +327 | 0.04% | 21,120,986 |
| 2018-02-14 | 2018-02-12 | 60.289 | 346,050 | -654 | 0.04% | 20,863,065 |
| 2018-02-13 | 2018-02-09 | 58.990 | 346,704 | +25,847 | 0.04% | 20,452,123 |
| 2018-02-08 | 2018-02-06 | 63.040 | 320,857 | +327 | 0.04% | 20,226,825 |
| 2018-02-07 | 2018-02-05 | 66.631 | 320,530 | -15,705 | 0.04% | 21,357,353 |
| 2018-02-06 | 2018-02-02 | 68.312 | 336,235 | -3,599 | 0.04% | 22,969,032 |
| 2018-02-01 | 2018-01-30 | 65.027 | 339,834 | +982 | 0.04% | 22,098,288 |
| 2018-01-31 | 2018-01-29 | 66.555 | 338,852 | -5,235 | 0.04% | 22,552,280 |
| 2018-01-30 | 2018-01-26 | 67.013 | 344,087 | -46,644 | 0.04% | 23,058,450 |
| 2018-01-29 | 2018-01-25 | 64.492 | 390,731 | -7,525 | 0.05% | 25,198,957 |
| 2018-01-26 | 2018-01-24 | 63.116 | 398,256 | -654 | 0.05% | 25,136,489 |
| 2018-01-25 | 2018-01-23 | 63.116 | 398,910 | -425 | 0.05% | 25,177,767 |
| 2018-01-23 | 2018-01-19 | 63.957 | 399,335 | -327 | 0.05% | 25,540,246 |
| 2018-01-22 | 2018-01-18 | 61.588 | 399,662 | -982 | 0.05% | 24,614,451 |
| 2018-01-19 | 2018-01-17 | 61.283 | 400,644 | +8,179 | 0.05% | 24,552,474 |
| 2018-01-18 | 2018-01-16 | 61.588 | 392,465 | -1,635 | 0.05% | 24,171,201 |
| 2018-01-17 | 2018-01-15 | 59.525 | 394,100 | +1,308 | 0.05% | 23,458,819 |
| 2018-01-16 | 2018-01-12 | 61.206 | 392,792 | +2,618 | 0.05% | 24,041,270 |
| 2018-01-15 | 2018-01-11 | 61.817 | 390,174 | +12,105 | 0.05% | 24,119,544 |
| 2018-01-12 | 2018-01-10 | 65.562 | 378,069 | -981 | 0.04% | 24,786,808 |
| 2018-01-11 | 2018-01-09 | 62.505 | 379,050 | -328 | 0.04% | 23,692,563 |
| 2018-01-10 | 2018-01-08 | 64.186 | 379,378 | -23,229 | 0.04% | 24,350,825 |
| 2018-01-09 | 2018-01-05 | 61.512 | 402,607 | -1,963 | 0.05% | 24,765,064 |
| 2018-01-08 | 2018-01-04 | 60.442 | 404,570 | -982 | 0.05% | 24,453,015 |
| 2018-01-05 | 2018-01-03 | 60.060 | 405,552 | -21,569 | 0.05% | 24,357,423 |
| 2018-01-04 | 2018-01-02 | 59.754 | 427,121 | -48,749 | 0.05% | 25,522,307 |
| 2018-01-03 | 2017-12-29 | 56.163 | 475,870 | -655 | 0.06% | 26,726,243 |
| 2017-12-22 | 2017-12-20 | 53.336 | 476,525 | +655 | 0.06% | 25,415,775 |
| 2017-12-21 | 2017-12-19 | 54.023 | 475,870 | -655 | 0.06% | 25,708,100 |
| 2017-12-20 | 2017-12-18 | 53.488 | 476,525 | +1,309 | 0.06% | 25,488,600 |
| 2017-12-19 | 2017-12-15 | 53.106 | 475,216 | +3,926 | 0.06% | 25,237,022 |
| 2017-12-18 | 2017-12-14 | 54.635 | 471,290 | +6,544 | 0.06% | 25,748,772 |
| 2017-12-15 | 2017-12-13 | 55.246 | 464,746 | +28,137 | 0.05% | 25,675,340 |
| 2017-12-14 | 2017-12-12 | 55.704 | 436,609 | -21,921 | 0.05% | 24,321,058 |
| 2017-12-13 | 2017-12-11 | 57.462 | 458,530 | -7,852 | 0.05% | 26,348,011 |
| 2017-12-12 | 2017-12-08 | 55.628 | 466,382 | -3,599 | 0.05% | 25,943,909 |
| 2017-12-11 | 2017-12-07 | 53.641 | 469,981 | +3,599 | 0.06% | 25,210,396 |
| 2017-12-08 | 2017-12-06 | 54.864 | 466,382 | +7,852 | 0.05% | 25,587,536 |
| 2017-12-07 | 2017-12-05 | 58.226 | 458,530 | -2,290 | 0.05% | 26,698,384 |
| 2017-12-05 | 2017-12-01 | 56.621 | 460,820 | +6,870 | 0.05% | 26,092,265 |
| 2017-12-04 | 2017-11-30 | 57.309 | 453,950 | +6,871 | 0.05% | 26,015,461 |
| 2017-12-01 | 2017-11-29 | 59.143 | 447,079 | -17,340 | 0.05% | 26,441,585 |
| 2017-11-30 | 2017-11-28 | 56.316 | 464,419 | -4,908 | 0.05% | 26,154,096 |
| 2017-11-28 | 2017-11-24 | 55.093 | 469,327 | -327 | 0.06% | 25,856,697 |
| 2017-11-27 | 2017-11-23 | 55.017 | 469,654 | -6,740 | 0.06% | 25,838,826 |
| 2017-11-24 | 2017-11-22 | 55.246 | 476,394 | -8,506 | 0.06% | 26,318,845 |
| 2017-11-23 | 2017-11-21 | 54.176 | 484,900 | +654 | 0.06% | 26,270,036 |
| 2017-11-21 | 2017-11-17 | 53.565 | 484,246 | -9,259 | 0.06% | 25,938,587 |
| 2017-11-20 | 2017-11-16 | 51.425 | 493,505 | -1,309 | 0.06% | 25,378,671 |
| 2017-11-17 | 2017-11-15 | 50.126 | 494,814 | -1,963 | 0.06% | 24,803,220 |
| 2017-11-16 | 2017-11-14 | 51.655 | 496,777 | -2,290 | 0.06% | 25,660,814 |
| 2017-11-15 | 2017-11-13 | 49.668 | 499,067 | -7,852 | 0.06% | 24,787,599 |
| 2017-11-14 | 2017-11-10 | 48.292 | 506,919 | +1,963 | 0.06% | 24,480,365 |
| 2017-11-10 | 2017-11-08 | 48.598 | 504,956 | -2,290 | 0.06% | 24,539,906 |
| 2017-11-09 | 2017-11-07 | 49.133 | 507,246 | +981 | 0.06% | 24,922,514 |
| 2017-11-08 | 2017-11-06 | 49.133 | 506,265 | +3,272 | 0.06% | 24,874,315 |
| 2017-11-06 | 2017-11-02 | 49.439 | 502,993 | +2,945 | 0.06% | 24,867,291 |
| 2017-11-03 | 2017-11-01 | 49.286 | 500,048 | +9,815 | 0.06% | 24,645,274 |
| 2017-10-31 | 2017-10-27 | 50.432 | 490,233 | +654 | 0.06% | 24,723,430 |
| 2017-10-27 | 2017-10-25 | 52.724 | 489,579 | -2,800 | 0.06% | 25,812,741 |
| 2017-10-25 | 2017-10-23 | 52.801 | 492,379 | -655 | 0.06% | 25,997,993 |
| 2017-10-24 | 2017-10-20 | 52.572 | 493,034 | -21,593 | 0.06% | 25,919,556 |
| 2017-10-23 | 2017-10-19 | 49.821 | 514,627 | -1,309 | 0.06% | 25,639,078 |
| 2017-10-20 | 2017-10-18 | 49.439 | 515,936 | -3,272 | 0.06% | 25,507,175 |
| 2017-10-19 | 2017-10-17 | 47.834 | 519,208 | -6,988 | 0.06% | 24,835,789 |
| 2017-10-18 | 2017-10-16 | 47.987 | 526,196 | +1,963 | 0.06% | 25,250,468 |
| 2017-10-17 | 2017-10-13 | 47.452 | 524,233 | +2,945 | 0.06% | 24,875,866 |
| 2017-10-13 | 2017-10-11 | 46.764 | 521,288 | -328 | 0.06% | 24,377,625 |
| 2017-10-12 | 2017-10-10 | 47.834 | 521,616 | -1,635 | 0.06% | 24,950,973 |
| 2017-10-11 | 2017-10-09 | 48.522 | 523,251 | -4,581 | 0.06% | 25,389,026 |
| 2017-10-06 | 2017-10-03 | 49.286 | 527,832 | -1,309 | 0.06% | 26,014,631 |
| 2017-10-04 | 2017-09-29 | 47.605 | 529,141 | -1,963 | 0.06% | 25,189,625 |
| 2017-09-27 | 2017-09-25 | 48.445 | 531,104 | -11,123 | 0.06% | 25,729,484 |
| 2017-09-26 | 2017-09-22 | 49.515 | 542,227 | +1,963 | 0.06% | 26,848,399 |
| 2017-09-25 | 2017-09-21 | 49.439 | 540,264 | -1,636 | 0.06% | 26,709,918 |
| 2017-09-22 | 2017-09-20 | 48.827 | 541,900 | -18,113 | 0.06% | 26,459,538 |
| 2017-09-21 | 2017-09-19 | 47.146 | 560,013 | +20,285 | 0.07% | 26,402,529 |
| 2017-09-20 | 2017-09-18 | 47.223 | 539,728 | -12,432 | 0.06% | 25,487,408 |
| 2017-09-19 | 2017-09-15 | 48.445 | 552,160 | -10,895 | 0.06% | 26,749,548 |
| 2017-09-18 | 2017-09-14 | 50.890 | 563,055 | -5,837 | 0.07% | 28,654,135 |
| 2017-09-15 | 2017-09-13 | 49.439 | 568,892 | -22,248 | 0.07% | 28,125,248 |
| 2017-09-14 | 2017-09-12 | 46.841 | 591,140 | -4,580 | 0.07% | 27,689,370 |
| 2017-09-13 | 2017-09-11 | 46.000 | 595,720 | -2,291 | 0.07% | 27,403,177 |
| 2017-09-12 | 2017-09-08 | 46.306 | 598,011 | -11,123 | 0.07% | 27,691,345 |
| 2017-09-11 | 2017-09-07 | 45.160 | 609,134 | +95,997 | 0.07% | 27,508,225 |
| 2017-09-08 | 2017-09-06 | 45.312 | 513,137 | -1,309 | 0.06% | 23,251,462 |
| 2017-09-06 | 2017-09-04 | 44.472 | 514,446 | +327 | 0.06% | 22,878,367 |
| 2017-09-05 | 2017-09-01 | 45.007 | 514,119 | -26,501 | 0.06% | 23,138,819 |
| 2017-09-01 | 2017-08-30 | 44.930 | 540,620 | -91,281 | 0.06% | 24,290,233 |
| 2017-08-31 | 2017-08-29 | 44.472 | 631,901 | -9,815 | 0.07% | 28,101,809 |
| 2017-08-30 | 2017-08-28 | 44.778 | 641,716 | -68,739 | 0.08% | 28,734,440 |
| 2017-08-29 | 2017-08-25 | 44.395 | 710,455 | -5,562 | 0.08% | 31,540,963 |
| 2017-08-28 | 2017-08-24 | 43.631 | 716,017 | +20,939 | 0.08% | 31,240,767 |
| 2017-08-24 | 2017-08-21 | 42.944 | 695,078 | -367 | 0.08% | 29,849,159 |
| 2017-08-21 | 2017-08-17 | 42.944 | 695,445 | -1,963 | 0.08% | 29,864,920 |
| 2017-08-18 | 2017-08-16 | 42.791 | 697,408 | +655 | 0.08% | 29,842,637 |
| 2017-08-17 | 2017-08-15 | 42.638 | 696,753 | +5,562 | 0.08% | 29,708,129 |
| 2017-08-16 | 2017-08-14 | 43.937 | 691,191 | -2,618 | 0.08% | 30,368,837 |
| 2017-08-15 | 2017-08-11 | 43.096 | 693,809 | +7,525 | 0.08% | 29,900,695 |
| 2017-08-14 | 2017-08-10 | 44.243 | 686,284 | -7,198 | 0.08% | 30,363,000 |
| 2017-08-11 | 2017-08-09 | 44.013 | 693,482 | -327 | 0.08% | 30,522,487 |
| 2017-08-10 | 2017-08-08 | 43.937 | 693,809 | -17,340 | 0.08% | 30,483,864 |
| 2017-08-09 | 2017-08-07 | 44.243 | 711,149 | -1,309 | 0.08% | 31,463,093 |
| 2017-08-08 | 2017-08-04 | 43.020 | 712,458 | +20,612 | 0.08% | 30,649,960 |
| 2017-08-07 | 2017-08-03 | 43.478 | 691,846 | +1,309 | 0.08% | 30,080,424 |
| 2017-08-04 | 2017-08-02 | 44.472 | 690,537 | +327 | 0.08% | 30,709,460 |
| 2017-08-03 | 2017-08-01 | 44.930 | 690,210 | -11,451 | 0.08% | 31,011,361 |
| 2017-08-02 | 2017-07-31 | 44.166 | 701,661 | -3,272 | 0.08% | 30,989,704 |
| 2017-07-28 | 2017-07-26 | 43.173 | 704,933 | +2,408 | 0.08% | 30,433,965 |
| 2017-07-27 | 2017-07-25 | 43.402 | 702,525 | +327 | 0.08% | 30,491,049 |
| 2017-07-26 | 2017-07-24 | 43.708 | 702,198 | +3,272 | 0.08% | 30,691,482 |
| 2017-07-25 | 2017-07-21 | 44.625 | 698,926 | -6,740 | 0.08% | 31,189,348 |
| 2017-07-24 | 2017-07-20 | 44.472 | 705,666 | -4,580 | 0.08% | 31,382,275 |
| 2017-07-21 | 2017-07-19 | 44.854 | 710,246 | -161,285 | 0.08% | 31,857,313 |
| 2017-07-20 | 2017-07-18 | 43.249 | 871,531 | -28,791 | 0.10% | 37,693,071 |
| 2017-07-19 | 2017-07-17 | 42.332 | 900,322 | -43,841 | 0.11% | 38,112,714 |
| 2017-07-18 | 2017-07-14 | 42.944 | 944,163 | -4,580 | 0.11% | 40,545,769 |
| 2017-07-14 | 2017-07-12 | 41.645 | 948,743 | +3,271 | 0.11% | 39,510,028 |
| 2017-07-13 | 2017-07-11 | 42.103 | 945,472 | -6,543 | 0.11% | 39,807,281 |
| 2017-07-12 | 2017-07-10 | 42.179 | 952,015 | -327 | 0.11% | 40,155,507 |
| 2017-07-11 | 2017-07-07 | 42.409 | 952,342 | -6,544 | 0.11% | 40,387,611 |
| 2017-07-06 | 2017-07-04 | 41.950 | 958,886 | -2,656 | 0.11% | 40,225,511 |
| 2017-07-05 | 2017-07-03 | 42.027 | 961,542 | -4,908 | 0.11% | 40,410,404 |
| 2017-07-04 | 2017-06-30 | 41.492 | 966,450 | -14,029 | 0.11% | 40,099,732 |
| 2017-07-03 | 2017-06-29 | 41.263 | 980,479 | -16,359 | 0.12% | 40,457,059 |
| 2017-06-29 | 2017-06-27 | 39.964 | 996,838 | -7,852 | 0.12% | 39,837,174 |
| 2017-06-28 | 2017-06-26 | 39.734 | 1,004,690 | -3,926 | 0.12% | 39,920,656 |
| 2017-06-27 | 2017-06-23 | 38.741 | 1,008,616 | +26,776 | 0.12% | 39,074,737 |
| 2017-06-26 | 2017-06-22 | 38.588 | 981,840 | +25,192 | 0.12% | 37,887,360 |
| 2017-06-23 | 2017-06-21 | 38.359 | 956,648 | -2,617 | 0.11% | 36,695,950 |
| 2017-06-22 | 2017-06-20 | 38.817 | 959,265 | +3,926 | 0.11% | 37,236,132 |
| 2017-06-21 | 2017-06-19 | 39.276 | 955,339 | -1,963 | 0.11% | 37,521,732 |
| 2017-06-20 | 2017-06-16 | 39.123 | 957,302 | +327 | 0.11% | 37,452,531 |
| 2017-06-19 | 2017-06-15 | 39.734 | 956,975 | +8,834 | 0.11% | 38,024,734 |
| 2017-06-15 | 2017-06-13 | 40.575 | 948,141 | +9,815 | 0.11% | 38,470,665 |
| 2017-06-14 | 2017-06-12 | 40.193 | 938,326 | -6,544 | 0.11% | 37,713,926 |
| 2017-06-13 | 2017-06-09 | 40.346 | 944,870 | -4,580 | 0.11% | 38,121,346 |
| 2017-06-12 | 2017-06-08 | 41.110 | 949,450 | -52,348 | 0.11% | 39,031,624 |
| 2017-06-09 | 2017-06-07 | 40.957 | 1,001,798 | -9,815 | 0.12% | 41,030,537 |
| 2017-06-08 | 2017-06-06 | 39.276 | 1,011,613 | -982 | 0.12% | 39,731,940 |
| 2017-06-06 | 2017-06-02 | 40.391 | 1,012,595 | +10,143 | 0.12% | 40,899,397 |
| 2017-06-05 | 2017-06-01 | 40.625 | 1,002,452 | +19,420 | 0.12% | 40,724,664 |
| 2017-06-02 | 2017-05-31 | 40.391 | 983,032 | +12,800 | 0.12% | 39,705,327 |
| 2017-05-31 | 2017-05-26 | 40.156 | 970,232 | -2,560 | 0.12% | 38,960,928 |
| 2017-05-26 | 2017-05-24 | 39.766 | 972,792 | +1,280 | 0.12% | 38,683,731 |
| 2017-05-25 | 2017-05-23 | 40.625 | 971,512 | -640 | 0.12% | 39,467,725 |
| 2017-05-24 | 2017-05-22 | 40.469 | 972,152 | +1,280 | 0.12% | 39,341,826 |
| 2017-05-22 | 2017-05-18 | 40.313 | 970,872 | -2,880 | 0.12% | 39,138,327 |
| 2017-05-19 | 2017-05-17 | 40.156 | 973,752 | +7,680 | 0.12% | 39,102,279 |
| 2017-05-18 | 2017-05-16 | 40.156 | 966,072 | +3,840 | 0.12% | 38,793,878 |
| 2017-05-17 | 2017-05-15 | 40.313 | 962,232 | -3,520 | 0.12% | 38,790,027 |
| 2017-05-16 | 2017-05-12 | 38.906 | 965,752 | +5,440 | 0.12% | 37,573,837 |
| 2017-05-15 | 2017-05-11 | 38.984 | 960,312 | +2,560 | 0.12% | 37,437,211 |
| 2017-05-12 | 2017-05-10 | 39.375 | 957,752 | -37,120 | 0.12% | 37,711,533 |
| 2017-05-11 | 2017-05-09 | 40.156 | 994,872 | +10,560 | 0.12% | 39,950,380 |
| 2017-05-10 | 2017-05-08 | 39.531 | 984,312 | +3,200 | 0.12% | 38,911,133 |
| 2017-05-09 | 2017-05-05 | 39.766 | 981,112 | +34,560 | 0.12% | 39,014,582 |
| 2017-05-08 | 2017-05-04 | 40.547 | 946,552 | +43,520 | 0.11% | 38,379,774 |
| 2017-05-05 | 2017-05-02 | 42.344 | 903,032 | +320 | 0.11% | 38,237,810 |
| 2017-05-04 | 2017-04-28 | 42.578 | 902,712 | +5,120 | 0.11% | 38,435,833 |
| 2017-05-02 | 2017-04-27 | 41.641 | 897,592 | +71,039 | 0.11% | 37,376,339 |
| 2017-04-26 | 2017-04-24 | 42.969 | 826,553 | +38,400 | 0.10% | 35,515,994 |
| 2017-04-21 | 2017-04-19 | 42.891 | 788,153 | -1,920 | 0.09% | 33,804,418 |
| 2017-04-20 | 2017-04-18 | 43.125 | 790,073 | -6,400 | 0.09% | 34,071,941 |
| 2017-04-19 | 2017-04-13 | 44.375 | 796,473 | -15,360 | 0.10% | 35,343,534 |
| 2017-04-18 | 2017-04-12 | 43.750 | 811,833 | -3,520 | 0.10% | 35,517,739 |
| 2017-04-13 | 2017-04-11 | 43.359 | 815,353 | +64,000 | 0.10% | 35,353,241 |
| 2017-04-12 | 2017-04-10 | 43.594 | 751,353 | -2,240 | 0.09% | 32,754,337 |
| 2017-04-11 | 2017-04-07 | 43.438 | 753,593 | -1,280 | 0.09% | 32,734,238 |
| 2017-04-10 | 2017-04-06 | 43.594 | 754,873 | +7,680 | 0.09% | 32,907,787 |
| 2017-04-07 | 2017-04-05 | 43.906 | 747,193 | -2,240 | 0.09% | 32,806,484 |
| 2017-04-06 | 2017-04-03 | 42.578 | 749,433 | -640 | 0.09% | 31,909,493 |
| 2017-04-05 | 2017-03-31 | 41.250 | 750,073 | +640 | 0.09% | 30,940,551 |
| 2017-04-03 | 2017-03-30 | 41.797 | 749,433 | +6,400 | 0.09% | 31,323,997 |
| 2017-03-29 | 2017-03-27 | 41.953 | 743,033 | +3,840 | 0.09% | 31,172,596 |
| 2017-03-28 | 2017-03-24 | 43.281 | 739,193 | +640 | 0.09% | 31,993,238 |
| 2017-03-27 | 2017-03-23 | 44.219 | 738,553 | -3,200 | 0.09% | 32,657,932 |
| 2017-03-24 | 2017-03-22 | 43.047 | 741,753 | +3,200 | 0.09% | 31,930,189 |
| 2017-03-23 | 2017-03-21 | 43.516 | 738,553 | +4,480 | 0.09% | 32,138,636 |
| 2017-03-22 | 2017-03-20 | 43.828 | 734,073 | -5,440 | 0.09% | 32,173,084 |
| 2017-03-21 | 2017-03-17 | 44.063 | 739,513 | +640 | 0.09% | 32,584,833 |
| 2017-03-20 | 2017-03-16 | 44.141 | 738,873 | -18,880 | 0.09% | 32,614,358 |
| 2017-03-17 | 2017-03-15 | 43.672 | 757,753 | -18,297 | 0.09% | 33,092,536 |
| 2017-03-16 | 2017-03-14 | 42.969 | 776,050 | -5,120 | 0.09% | 33,345,941 |
| 2017-03-15 | 2017-03-13 | 41.719 | 781,170 | -7,040 | 0.09% | 32,589,477 |
| 2017-03-14 | 2017-03-10 | 40.625 | 788,210 | +14,080 | 0.09% | 32,021,072 |
| 2017-03-13 | 2017-03-09 | 40.313 | 774,130 | +1,920 | 0.09% | 31,207,155 |
| 2017-03-06 | 2017-03-02 | 41.641 | 772,210 | +640 | 0.09% | 32,155,348 |
| 2017-03-03 | 2017-03-01 | 42.188 | 771,570 | +6,400 | 0.09% | 32,550,651 |
| 2017-03-02 | 2017-02-28 | 42.266 | 765,170 | +960 | 0.09% | 32,340,429 |
| 2017-02-28 | 2017-02-24 | 41.875 | 764,210 | +1,600 | 0.09% | 32,001,334 |
| 2017-02-27 | 2017-02-23 | 43.047 | 762,610 | -3,200 | 0.09% | 32,828,019 |
| 2017-02-24 | 2017-02-22 | 43.203 | 765,810 | -10,880 | 0.09% | 33,085,427 |
| 2017-02-23 | 2017-02-21 | 41.953 | 776,690 | -1,920 | 0.09% | 32,584,614 |
| 2017-02-20 | 2017-02-16 | 41.172 | 778,610 | -320 | 0.09% | 32,056,874 |
| 2017-02-16 | 2017-02-14 | 42.266 | 778,930 | -31,213 | 0.09% | 32,922,005 |
| 2017-02-15 | 2017-02-13 | 42.109 | 810,143 | +4,480 | 0.10% | 34,114,659 |
| 2017-02-14 | 2017-02-10 | 41.797 | 805,663 | -2,560 | 0.10% | 33,674,239 |
| 2017-02-13 | 2017-02-09 | 42.109 | 808,223 | -43,968 | 0.10% | 34,033,809 |
| 2017-02-10 | 2017-02-08 | 40.313 | 852,191 | +1,280 | 0.10% | 34,353,993 |
| 2017-02-09 | 2017-02-07 | 39.297 | 850,911 | +2,560 | 0.10% | 33,438,186 |
| 2017-02-08 | 2017-02-06 | 39.297 | 848,351 | +640 | 0.10% | 33,337,586 |
| 2017-02-07 | 2017-02-03 | 40.000 | 847,711 | -1,920 | 0.10% | 33,908,483 |
| 2017-02-03 | 2017-02-01 | 40.156 | 849,631 | +3,200 | 0.10% | 34,118,038 |
| 2017-02-02 | 2017-01-27 | 39.297 | 846,431 | -2,560 | 0.10% | 33,262,136 |
| 2017-02-01 | 2017-01-25 | 39.922 | 848,991 | +5,120 | 0.10% | 33,893,356 |
| 2017-01-26 | 2017-01-24 | 40.547 | 843,871 | -39,345 | 0.10% | 34,216,376 |
| 2017-01-25 | 2017-01-23 | 38.906 | 883,216 | -71,181 | 0.11% | 34,362,666 |
| 2017-01-24 | 2017-01-20 | 37.891 | 954,397 | -49,036 | 0.11% | 36,162,745 |
| 2017-01-23 | 2017-01-19 | 37.500 | 1,003,433 | -24,256 | 0.12% | 37,628,785 |
| 2017-01-20 | 2017-01-18 | 36.797 | 1,027,689 | -29,901 | 0.12% | 37,815,792 |
| 2017-01-19 | 2017-01-17 | 35.938 | 1,057,590 | -1,600 | 0.13% | 38,007,189 |
| 2017-01-18 | 2017-01-16 | 35.625 | 1,059,190 | -1,280 | 0.13% | 37,733,692 |
| 2017-01-16 | 2017-01-12 | 35.469 | 1,060,470 | -14,400 | 0.13% | 37,613,593 |
| 2017-01-13 | 2017-01-11 | 35.234 | 1,074,870 | -66,880 | 0.13% | 37,872,421 |
| 2017-01-12 | 2017-01-10 | 34.609 | 1,141,750 | -640 | 0.14% | 39,515,304 |
| 2017-01-11 | 2017-01-09 | 34.063 | 1,142,390 | -118,399 | 0.14% | 38,912,709 |
| 2017-01-10 | 2017-01-06 | 33.984 | 1,260,789 | -640 | 0.15% | 42,847,181 |
| 2017-01-05 | 2017-01-03 | 33.516 | 1,261,429 | -44,480 | 0.15% | 42,277,635 |
| 2017-01-04 | 2016-12-30 | 32.969 | 1,305,909 | -320 | 0.16% | 43,054,242 |
| 2017-01-03 | 2016-12-29 | 32.500 | 1,306,229 | +118,399 | 0.16% | 42,452,497 |
| 2016-12-30 | 2016-12-28 | 32.500 | 1,187,830 | +34,240 | 0.14% | 38,604,524 |
| 2016-12-28 | 2016-12-22 | 33.203 | 1,153,590 | +90,240 | 0.14% | 38,302,842 |
| 2016-12-21 | 2016-12-19 | 33.828 | 1,063,350 | +640 | 0.13% | 35,971,183 |
| 2016-12-20 | 2016-12-16 | 34.688 | 1,062,710 | -4,147 | 0.13% | 36,862,800 |
| 2016-12-19 | 2016-12-15 | 33.984 | 1,066,857 | +13,440 | 0.13% | 36,256,515 |
| 2016-12-14 | 2016-12-12 | 35.234 | 1,053,417 | +1,280 | 0.13% | 37,116,537 |
| 2016-12-12 | 2016-12-08 | 35.859 | 1,052,137 | -3,520 | 0.13% | 37,729,023 |
| 2016-12-09 | 2016-12-07 | 35.000 | 1,055,657 | +4,480 | 0.13% | 36,948,042 |
| 2016-12-08 | 2016-12-06 | 34.922 | 1,051,177 | -3,200 | 0.13% | 36,709,119 |
| 2016-12-07 | 2016-12-05 | 35.078 | 1,054,377 | +3,200 | 0.13% | 36,985,615 |
| 2016-12-06 | 2016-12-02 | 35.313 | 1,051,177 | +12,800 | 0.13% | 37,119,735 |
| 2016-12-02 | 2016-11-30 | 35.078 | 1,038,377 | +320 | 0.12% | 36,424,365 |
| 2016-11-29 | 2016-11-25 | 36.016 | 1,038,057 | -15,680 | 0.12% | 37,386,319 |
| 2016-11-24 | 2016-11-22 | 34.297 | 1,053,737 | +640 | 0.13% | 36,139,932 |
| 2016-11-18 | 2016-11-16 | 34.453 | 1,053,097 | +15,680 | 0.13% | 36,282,529 |
| 2016-11-16 | 2016-11-14 | 35.938 | 1,037,417 | -12,883 | 0.12% | 37,282,221 |
| 2016-11-15 | 2016-11-11 | 36.406 | 1,050,300 | -59,225 | 0.13% | 38,237,533 |
| 2016-11-14 | 2016-11-10 | 35.859 | 1,109,525 | -19,520 | 0.13% | 39,786,924 |
| 2016-11-11 | 2016-11-09 | 34.609 | 1,129,045 | +14,080 | 0.14% | 39,075,592 |
| 2016-11-10 | 2016-11-08 | 35.781 | 1,114,965 | +320 | 0.13% | 39,894,892 |
| 2016-11-09 | 2016-11-07 | 35.625 | 1,114,645 | -17,920 | 0.13% | 39,709,279 |
| 2016-11-08 | 2016-11-04 | 34.688 | 1,132,565 | -320 | 0.14% | 39,285,898 |
| 2016-11-07 | 2016-11-03 | 33.906 | 1,132,885 | -960 | 0.14% | 38,411,931 |
| 2016-11-04 | 2016-11-02 | 33.984 | 1,133,845 | -10,240 | 0.14% | 38,533,063 |
| 2016-11-03 | 2016-11-01 | 34.375 | 1,144,085 | -12,160 | 0.14% | 39,327,972 |
| 2016-11-01 | 2016-10-28 | 33.516 | 1,156,245 | +640 | 0.14% | 38,752,323 |
| 2016-10-27 | 2016-10-25 | 34.688 | 1,155,605 | -5,440 | 0.14% | 40,085,099 |
| 2016-10-26 | 2016-10-24 | 34.219 | 1,161,045 | -12,160 | 0.14% | 39,729,559 |
| 2016-10-20 | 2016-10-18 | 32.969 | 1,173,205 | +12,800 | 0.14% | 38,679,152 |
| 2016-10-19 | 2016-10-17 | 32.031 | 1,160,405 | -960 | 0.14% | 37,169,270 |
| 2016-10-18 | 2016-10-14 | 32.031 | 1,161,365 | +10,240 | 0.14% | 37,200,020 |
| 2016-10-17 | 2016-10-13 | 31.953 | 1,151,125 | +320 | 0.14% | 36,782,088 |
| 2016-10-14 | 2016-10-12 | 32.188 | 1,150,805 | +11,840 | 0.14% | 37,041,583 |
| 2016-10-13 | 2016-10-11 | 33.828 | 1,138,965 | +16,000 | 0.14% | 38,529,099 |
| 2016-10-11 | 2016-10-06 | 35.938 | 1,122,965 | +666 | 0.14% | 40,356,606 |
| 2016-10-07 | 2016-10-05 | 34.922 | 1,122,299 | -34,560 | 0.13% | 39,192,835 |
| 2016-10-03 | 2016-09-29 | 33.438 | 1,156,859 | +32,000 | 0.14% | 38,682,522 |
| 2016-09-28 | 2016-09-26 | 33.438 | 1,124,859 | +1,600 | 0.14% | 37,612,521 |
| 2016-09-27 | 2016-09-23 | 33.672 | 1,123,259 | +1,600 | 0.14% | 37,822,285 |
| 2016-09-20 | 2016-09-15 | 33.750 | 1,121,659 | +960 | 0.13% | 37,856,039 |
| 2016-09-15 | 2016-09-13 | 34.063 | 1,120,699 | -960 | 0.13% | 38,173,858 |
| 2016-09-13 | 2016-09-09 | 34.766 | 1,121,659 | +1,920 | 0.13% | 38,995,226 |
| 2016-09-12 | 2016-09-08 | 35.703 | 1,119,739 | -28,160 | 0.13% | 39,978,232 |
| 2016-09-09 | 2016-09-07 | 35.859 | 1,147,899 | -6,400 | 0.14% | 41,162,993 |
| 2016-09-08 | 2016-09-06 | 35.859 | 1,154,299 | -27,520 | 0.14% | 41,392,493 |
| 2016-09-07 | 2016-09-05 | 34.922 | 1,181,819 | -9,856 | 0.14% | 41,271,388 |
| 2016-09-05 | 2016-09-01 | 34.063 | 1,191,675 | +640 | 0.14% | 40,591,481 |
| 2016-08-30 | 2016-08-26 | 35.000 | 1,191,035 | -13,703 | 0.14% | 41,686,278 |
| 2016-08-29 | 2016-08-25 | 33.906 | 1,204,738 | +960 | 0.14% | 40,848,200 |
| 2016-08-26 | 2016-08-24 | 34.531 | 1,203,778 | -7,680 | 0.14% | 41,568,012 |
| 2016-08-25 | 2016-08-23 | 34.219 | 1,211,458 | -7,680 | 0.15% | 41,454,631 |
| 2016-08-23 | 2016-08-19 | 32.422 | 1,219,138 | +2,880 | 0.15% | 39,526,790 |
| 2016-08-22 | 2016-08-18 | 33.203 | 1,216,258 | +640 | 0.15% | 40,383,618 |
| 2016-08-19 | 2016-08-17 | 33.750 | 1,215,618 | +5,760 | 0.15% | 41,027,160 |
| 2016-08-18 | 2016-08-16 | 33.828 | 1,209,858 | +4,480 | 0.15% | 40,927,280 |
| 2016-08-17 | 2016-08-15 | 34.844 | 1,205,378 | -23,072 | 0.14% | 41,999,943 |
| 2016-08-16 | 2016-08-12 | 34.141 | 1,228,450 | -320 | 0.15% | 41,940,104 |
| 2016-08-15 | 2016-08-11 | 33.672 | 1,228,770 | -13,683 | 0.15% | 41,375,043 |
| 2016-08-10 | 2016-08-08 | 34.375 | 1,242,453 | -25,555 | 0.15% | 42,709,376 |
| 2016-08-09 | 2016-08-05 | 33.438 | 1,268,008 | -1,600 | 0.15% | 42,399,071 |
| 2016-08-05 | 2016-08-03 | 32.344 | 1,269,608 | -20,800 | 0.15% | 41,063,936 |
| 2016-08-01 | 2016-07-28 | 32.422 | 1,290,408 | -7,680 | 0.16% | 41,837,500 |
| 2016-07-29 | 2016-07-27 | 32.266 | 1,298,088 | -1,600 | 0.16% | 41,883,674 |
| 2016-07-28 | 2016-07-26 | 33.047 | 1,299,688 | -3,520 | 0.16% | 42,950,682 |
| 2016-07-27 | 2016-07-25 | 32.578 | 1,303,208 | -14,720 | 0.16% | 42,456,127 |
| 2016-07-26 | 2016-07-22 | 31.563 | 1,317,928 | -7,360 | 0.16% | 41,597,155 |
| 2016-07-25 | 2016-07-21 | 31.953 | 1,325,288 | -23,439 | 0.16% | 42,347,147 |
| 2016-07-22 | 2016-07-20 | 30.531 | 1,348,727 | +4,800 | 0.16% | 41,178,374 |
| 2016-07-21 | 2016-07-19 | 30.313 | 1,343,927 | +17,359 | 0.16% | 40,737,839 |
| 2016-07-18 | 2016-07-14 | 31.641 | 1,326,568 | -2,340 | 0.16% | 41,973,494 |
| 2016-07-15 | 2016-07-13 | 31.156 | 1,328,908 | -960 | 0.16% | 41,403,843 |
| 2016-07-14 | 2016-07-12 | 31.250 | 1,329,868 | -38,080 | 0.16% | 41,558,428 |
| 2016-07-13 | 2016-07-11 | 29.438 | 1,367,948 | -73,280 | 0.16% | 40,269,021 |
| 2016-07-12 | 2016-07-08 | 29.188 | 1,441,228 | -9,600 | 0.17% | 42,065,896 |
| 2016-07-07 | 2016-07-05 | 28.875 | 1,450,828 | +640 | 0.17% | 41,892,712 |
| 2016-07-06 | 2016-07-04 | 29.625 | 1,450,188 | -6,720 | 0.17% | 42,961,874 |
| 2016-07-05 | 2016-06-30 | 29.094 | 1,456,908 | +68,800 | 0.18% | 42,386,971 |
| 2016-07-04 | 2016-06-29 | 28.344 | 1,388,108 | -2,240 | 0.17% | 39,344,236 |
| 2016-06-29 | 2016-06-27 | 27.531 | 1,390,348 | -320 | 0.17% | 38,278,067 |
| 2016-06-28 | 2016-06-24 | 27.563 | 1,390,668 | +4,160 | 0.17% | 38,330,336 |
| 2016-06-27 | 2016-06-23 | 28.188 | 1,386,508 | +1,280 | 0.17% | 39,082,244 |
| 2016-06-24 | 2016-06-22 | 28.313 | 1,385,228 | +1,280 | 0.17% | 39,219,318 |
| 2016-06-23 | 2016-06-21 | 28.188 | 1,383,948 | -960 | 0.17% | 39,010,084 |
| 2016-06-22 | 2016-06-20 | 28.188 | 1,384,908 | -640 | 0.17% | 39,037,144 |
| 2016-06-20 | 2016-06-16 | 27.375 | 1,385,548 | -320 | 0.17% | 37,929,425 |
| 2016-06-17 | 2016-06-15 | 27.188 | 1,385,868 | -8,000 | 0.17% | 37,678,334 |
| 2016-06-16 | 2016-06-14 | 26.906 | 1,393,868 | +9,280 | 0.17% | 37,503,809 |
| 2016-06-15 | 2016-06-13 | 28.094 | 1,384,588 | +4,480 | 0.17% | 38,898,319 |
| 2016-06-14 | 2016-06-10 | 28.938 | 1,380,108 | +1,280 | 0.17% | 39,936,926 |
| 2016-06-13 | 2016-06-08 | 29.250 | 1,378,828 | -7,680 | 0.17% | 40,330,770 |
| 2016-06-10 | 2016-06-07 | 29.406 | 1,386,508 | -3,200 | 0.17% | 40,772,053 |
| 2016-06-08 | 2016-06-06 | 29.281 | 1,389,708 | -320 | 0.17% | 40,692,439 |
| 2016-06-07 | 2016-06-03 | 29.879 | 1,390,028 | +2,880 | 0.17% | 41,532,860 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,387,148 | +37,912 | 0.17% | 41,179,409 |
| 2016-06-03 | 2016-06-01 | 29.719 | 1,349,236 | +2,801 | 0.17% | 40,097,288 |
| 2016-06-02 | 2016-05-31 | 30.200 | 1,346,435 | -311 | 0.17% | 40,662,922 |
| 2016-05-27 | 2016-05-25 | 30.200 | 1,346,746 | +1,868 | 0.17% | 40,672,315 |
| 2016-05-25 | 2016-05-23 | 29.140 | 1,344,878 | -1,868 | 0.17% | 39,190,023 |
| 2016-05-24 | 2016-05-20 | 29.526 | 1,346,746 | +1,556 | 0.17% | 39,763,678 |
| 2016-05-19 | 2016-05-17 | 29.686 | 1,345,190 | +3,113 | 0.17% | 39,933,828 |
| 2016-05-17 | 2016-05-13 | 29.237 | 1,342,077 | +2,179 | 0.17% | 39,237,756 |
| 2016-05-16 | 2016-05-12 | 30.200 | 1,339,898 | -934 | 0.17% | 40,465,502 |
| 2016-05-12 | 2016-05-10 | 29.397 | 1,340,832 | +12,761 | 0.17% | 39,416,749 |
| 2016-05-11 | 2016-05-09 | 29.108 | 1,328,071 | +623 | 0.16% | 38,657,595 |
| 2016-05-10 | 2016-05-06 | 30.168 | 1,327,448 | +4,669 | 0.16% | 40,046,858 |
| 2016-05-09 | 2016-05-05 | 31.004 | 1,322,779 | +13,072 | 0.16% | 41,010,961 |
| 2016-05-06 | 2016-05-04 | 31.325 | 1,309,707 | +4,046 | 0.16% | 41,026,466 |
| 2016-05-05 | 2016-05-03 | 31.903 | 1,305,661 | +7,782 | 0.16% | 41,654,797 |
| 2016-05-04 | 2016-04-29 | 33.012 | 1,297,879 | -1,868 | 0.16% | 42,845,121 |
| 2016-05-03 | 2016-04-28 | 32.208 | 1,299,747 | -311 | 0.16% | 41,862,826 |
| 2016-04-29 | 2016-04-27 | 32.369 | 1,300,058 | +4,980 | 0.16% | 42,081,685 |
| 2016-04-28 | 2016-04-26 | 33.012 | 1,295,078 | +623 | 0.16% | 42,752,656 |
| 2016-04-27 | 2016-04-25 | 32.771 | 1,294,455 | -4,047 | 0.16% | 42,420,176 |
| 2016-04-26 | 2016-04-22 | 33.494 | 1,298,502 | +12,139 | 0.16% | 43,491,464 |
| 2016-04-25 | 2016-04-21 | 34.698 | 1,286,363 | -622 | 0.16% | 44,634,702 |
| 2016-04-22 | 2016-04-20 | 34.939 | 1,286,985 | +6,536 | 0.16% | 44,966,397 |
| 2016-04-21 | 2016-04-19 | 35.582 | 1,280,449 | +9,338 | 0.16% | 45,560,802 |
| 2016-04-19 | 2016-04-15 | 35.261 | 1,271,111 | +7,470 | 0.16% | 44,820,154 |
| 2016-04-18 | 2016-04-14 | 35.983 | 1,263,641 | -9,027 | 0.16% | 45,470,222 |
| 2016-04-15 | 2016-04-13 | 36.224 | 1,272,668 | -184,313 | 0.16% | 46,101,708 |
| 2016-04-13 | 2016-04-11 | 34.538 | 1,456,981 | -1,245 | 0.18% | 50,320,818 |
| 2016-04-12 | 2016-04-08 | 33.172 | 1,458,226 | -30,696 | 0.18% | 48,372,690 |
| 2016-04-08 | 2016-04-06 | 33.012 | 1,488,922 | -1,245 | 0.18% | 49,151,765 |
| 2016-04-07 | 2016-04-05 | 32.931 | 1,490,167 | -1,867 | 0.18% | 49,073,174 |
| 2016-04-06 | 2016-04-01 | 33.172 | 1,492,034 | -11,237 | 0.18% | 49,494,179 |
| 2016-04-05 | 2016-03-31 | 33.413 | 1,503,271 | -3,423 | 0.19% | 50,229,165 |
| 2016-04-01 | 2016-03-30 | 32.289 | 1,506,694 | -4,047 | 0.19% | 48,649,285 |
| 2016-03-30 | 2016-03-24 | 30.650 | 1,510,741 | +21,477 | 0.19% | 46,304,557 |
| 2016-03-29 | 2016-03-23 | 32.096 | 1,489,264 | -2,801 | 0.18% | 47,799,408 |
| 2016-03-24 | 2016-03-22 | 30.682 | 1,492,065 | +1,867 | 0.18% | 45,780,070 |
| 2016-03-23 | 2016-03-21 | 31.229 | 1,490,198 | -2,490 | 0.18% | 46,536,700 |
| 2016-03-22 | 2016-03-18 | 31.614 | 1,492,688 | -1,245 | 0.18% | 47,189,946 |
| 2016-03-21 | 2016-03-17 | 30.650 | 1,493,933 | -934 | 0.18% | 45,789,388 |
| 2016-03-18 | 2016-03-16 | 30.297 | 1,494,867 | -311 | 0.18% | 45,289,715 |
| 2016-03-17 | 2016-03-15 | 29.943 | 1,495,178 | -3,424 | 0.18% | 44,770,728 |
| 2016-03-16 | 2016-03-14 | 30.875 | 1,498,602 | +101,650 | 0.19% | 46,269,525 |
| 2016-03-15 | 2016-03-11 | 29.494 | 1,396,952 | -1,556 | 0.17% | 41,201,166 |
| 2016-03-14 | 2016-03-10 | 28.401 | 1,398,508 | +622 | 0.17% | 39,719,389 |
| 2016-03-11 | 2016-03-09 | 28.980 | 1,397,886 | +312 | 0.17% | 40,510,130 |
| 2016-03-10 | 2016-03-08 | 29.751 | 1,397,574 | +311 | 0.17% | 41,578,722 |
| 2016-03-09 | 2016-03-07 | 29.686 | 1,397,263 | -5,291 | 0.17% | 41,479,687 |
| 2016-03-08 | 2016-03-04 | 30.972 | 1,402,554 | -5,914 | 0.17% | 43,439,215 |
| 2016-03-07 | 2016-03-03 | 28.819 | 1,408,468 | +1,556 | 0.17% | 40,590,534 |
| 2016-03-04 | 2016-03-02 | 29.461 | 1,406,912 | -16,496 | 0.17% | 41,449,721 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,423,408 | +55,005 | 0.18% | 37,911,352 |
| 2016-03-01 | 2016-02-26 | 25.028 | 1,368,403 | +5,603 | 0.17% | 34,248,126 |
| 2016-02-29 | 2016-02-25 | 24.610 | 1,362,800 | +3,112 | 0.17% | 33,538,701 |
| 2016-02-26 | 2016-02-24 | 26.088 | 1,359,688 | -311 | 0.17% | 35,471,588 |
| 2016-02-25 | 2016-02-23 | 25.831 | 1,359,999 | +17,492 | 0.17% | 35,130,148 |
| 2016-02-24 | 2016-02-22 | 26.827 | 1,342,507 | +2,802 | 0.17% | 36,015,411 |
| 2016-02-23 | 2016-02-19 | 27.180 | 1,339,705 | -18,053 | 0.17% | 36,413,706 |
| 2016-02-22 | 2016-02-18 | 26.120 | 1,357,758 | +14,006 | 0.17% | 35,464,861 |
| 2016-02-19 | 2016-02-17 | 24.835 | 1,343,752 | -14,006 | 0.17% | 33,372,132 |
| 2016-02-18 | 2016-02-16 | 23.357 | 1,357,758 | +2,490 | 0.17% | 31,713,350 |
| 2016-02-17 | 2016-02-15 | 23.293 | 1,355,268 | +2,490 | 0.17% | 31,568,106 |
| 2016-02-16 | 2016-02-12 | 22.747 | 1,352,778 | +3,735 | 0.17% | 30,771,249 |
| 2016-02-15 | 2016-02-11 | 22.779 | 1,349,043 | +10,271 | 0.17% | 30,729,633 |
| 2016-02-11 | 2016-02-04 | 23.743 | 1,338,772 | +81,325 | 0.17% | 31,786,038 |
| 2016-02-05 | 2016-02-03 | 23.421 | 1,257,447 | +69,830 | 0.16% | 29,451,170 |
| 2016-02-04 | 2016-02-02 | 24.578 | 1,187,617 | +19,827 | 0.15% | 29,189,267 |
| 2016-02-03 | 2016-02-01 | 24.642 | 1,167,790 | +30,431 | 0.14% | 28,776,996 |
| 2016-02-02 | 2016-01-29 | 24.353 | 1,137,359 | -1,245 | 0.14% | 27,698,236 |
| 2016-02-01 | 2016-01-28 | 24.257 | 1,138,604 | +1,245 | 0.14% | 27,618,812 |
| 2016-01-29 | 2016-01-27 | 24.225 | 1,137,359 | +623 | 0.14% | 27,552,071 |
| 2016-01-28 | 2016-01-26 | 24.707 | 1,136,736 | +2,179 | 0.14% | 28,084,797 |
| 2016-01-27 | 2016-01-25 | 25.863 | 1,134,557 | +2,801 | 0.14% | 29,343,205 |
| 2016-01-26 | 2016-01-22 | 26.538 | 1,131,756 | -623 | 0.14% | 30,034,347 |
| 2016-01-25 | 2016-01-21 | 25.574 | 1,132,379 | +25,945 | 0.14% | 28,959,444 |
| 2016-01-22 | 2016-01-20 | 26.281 | 1,106,434 | +1,868 | 0.14% | 29,077,975 |
| 2016-01-21 | 2016-01-19 | 28.080 | 1,104,566 | -623 | 0.14% | 31,016,190 |
| 2016-01-20 | 2016-01-18 | 26.666 | 1,105,189 | +28,923 | 0.14% | 29,471,347 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,076,266 | +311 | 0.13% | 29,287,909 |
| 2016-01-18 | 2016-01-14 | 28.016 | 1,075,955 | +55,229 | 0.13% | 30,143,657 |
| 2016-01-14 | 2016-01-12 | 27.791 | 1,020,726 | -622 | 0.13% | 28,366,818 |
| 2016-01-13 | 2016-01-11 | 27.919 | 1,021,348 | +6,225 | 0.13% | 28,515,360 |
| 2016-01-12 | 2016-01-08 | 29.654 | 1,015,123 | +311 | 0.13% | 30,102,718 |
| 2016-01-11 | 2016-01-07 | 29.815 | 1,014,812 | +1,868 | 0.13% | 30,256,516 |
| 2016-01-08 | 2016-01-06 | 31.036 | 1,012,944 | +2,801 | 0.13% | 31,437,493 |
| 2016-01-07 | 2016-01-05 | 31.068 | 1,010,143 | +622 | 0.12% | 31,383,016 |
| 2016-01-06 | 2016-01-04 | 32.128 | 1,009,521 | +3,735 | 0.12% | 32,434,014 |
| 2016-01-05 | 2015-12-31 | 33.494 | 1,005,786 | +623 | 0.12% | 33,687,361 |
| 2015-12-29 | 2015-12-24 | 34.216 | 1,005,163 | +622 | 0.12% | 34,393,110 |
| 2015-12-28 | 2015-12-22 | 34.377 | 1,004,541 | +1,246 | 0.12% | 34,533,197 |
| 2015-12-23 | 2015-12-21 | 33.654 | 1,003,295 | +311 | 0.12% | 33,765,098 |
| 2015-12-22 | 2015-12-18 | 33.253 | 1,002,984 | -311 | 0.12% | 33,351,832 |
| 2015-12-21 | 2015-12-17 | 33.092 | 1,003,295 | +933 | 0.12% | 33,201,004 |
| 2015-12-18 | 2015-12-16 | 33.012 | 1,002,362 | +2,490 | 0.12% | 33,089,619 |
| 2015-12-16 | 2015-12-14 | 33.735 | 999,872 | +30,814 | 0.12% | 33,730,210 |
| 2015-12-15 | 2015-12-11 | 33.574 | 969,058 | +312 | 0.12% | 32,535,044 |
| 2015-12-10 | 2015-12-08 | 34.457 | 968,746 | +3,735 | 0.12% | 33,380,479 |
| 2015-12-09 | 2015-12-07 | 35.261 | 965,011 | +3,735 | 0.12% | 34,026,880 |
| 2015-12-08 | 2015-12-04 | 35.020 | 961,276 | +622 | 0.12% | 33,663,552 |
| 2015-12-04 | 2015-12-02 | 35.983 | 960,654 | -86,528 | 0.12% | 34,567,690 |
| 2015-12-03 | 2015-12-01 | 34.779 | 1,047,182 | -6,848 | 0.13% | 36,419,620 |
| 2015-12-02 | 2015-11-30 | 33.975 | 1,054,030 | +7,470 | 0.13% | 35,811,185 |
| 2015-12-01 | 2015-11-27 | 33.735 | 1,046,560 | +6,848 | 0.13% | 35,305,208 |
| 2015-11-26 | 2015-11-24 | 35.261 | 1,039,712 | +90,263 | 0.13% | 36,660,883 |
| 2015-11-25 | 2015-11-23 | 35.743 | 949,449 | +312 | 0.12% | 33,935,715 |
| 2015-11-23 | 2015-11-19 | 36.064 | 949,137 | +60,903 | 0.12% | 34,229,503 |
| 2015-11-20 | 2015-11-18 | 36.224 | 888,234 | -311 | 0.11% | 32,175,795 |
| 2015-11-19 | 2015-11-17 | 35.983 | 888,545 | +3,424 | 0.11% | 31,972,956 |
| 2015-11-18 | 2015-11-16 | 35.823 | 885,121 | +16,185 | 0.11% | 31,707,562 |
| 2015-11-17 | 2015-11-13 | 36.546 | 868,936 | +19,920 | 0.11% | 31,755,908 |
| 2015-11-13 | 2015-11-11 | 37.670 | 849,016 | +934 | 0.10% | 31,982,622 |
| 2015-11-12 | 2015-11-10 | 38.473 | 848,082 | +311 | 0.10% | 32,628,620 |
| 2015-11-09 | 2015-11-05 | 38.795 | 847,771 | +312 | 0.10% | 32,889,028 |
| 2015-11-06 | 2015-11-04 | 39.036 | 847,459 | -11,704 | 0.10% | 33,081,128 |
| 2015-11-02 | 2015-10-29 | 37.992 | 859,163 | +2,490 | 0.11% | 32,640,895 |
| 2015-10-30 | 2015-10-28 | 37.911 | 856,673 | +8,716 | 0.11% | 32,477,488 |
| 2015-10-27 | 2015-10-23 | 39.196 | 847,957 | -312 | 0.10% | 33,236,785 |
| 2015-10-26 | 2015-10-22 | 38.634 | 848,269 | +2,179 | 0.10% | 32,772,081 |
| 2015-10-23 | 2015-10-20 | 39.116 | 846,090 | +311 | 0.10% | 33,095,647 |
| 2015-10-22 | 2015-10-19 | 40.321 | 845,779 | -2,490 | 0.10% | 34,102,480 |
| 2015-10-20 | 2015-10-16 | 40.401 | 848,269 | -1,245 | 0.10% | 34,271,012 |
| 2015-10-16 | 2015-10-14 | 40.080 | 849,514 | +1,868 | 0.11% | 34,048,379 |
| 2015-10-14 | 2015-10-12 | 41.124 | 847,646 | -8,404 | 0.10% | 34,858,591 |
| 2015-10-12 | 2015-10-08 | 39.598 | 856,050 | +1,245 | 0.11% | 33,897,791 |
| 2015-10-09 | 2015-10-07 | 40.240 | 854,805 | -8,715 | 0.11% | 34,397,757 |
| 2015-10-07 | 2015-10-05 | 39.919 | 863,520 | +153,599 | 0.11% | 34,471,020 |
| 2015-10-06 | 2015-10-02 | 39.357 | 709,921 | -18,053 | 0.09% | 27,940,325 |
| 2015-10-05 | 2015-09-30 | 36.546 | 727,974 | +41,310 | 0.09% | 26,604,348 |
| 2015-10-02 | 2015-09-29 | 36.706 | 686,664 | +45,710 | 0.08% | 25,204,949 |
| 2015-09-30 | 2015-09-25 | 38.152 | 640,954 | -311 | 0.08% | 24,453,770 |
| 2015-09-25 | 2015-09-23 | 37.670 | 641,265 | +1,556 | 0.08% | 24,156,596 |
| 2015-09-24 | 2015-09-22 | 38.634 | 639,709 | -1,245 | 0.08% | 24,714,560 |
| 2015-09-23 | 2015-09-21 | 38.714 | 640,954 | +7,159 | 0.08% | 24,814,141 |
| 2015-09-22 | 2015-09-18 | 39.919 | 633,795 | +1,868 | 0.08% | 25,300,584 |
| 2015-09-18 | 2015-09-16 | 38.955 | 631,927 | -934 | 0.08% | 24,616,936 |
| 2015-09-16 | 2015-09-14 | 38.554 | 632,861 | -311 | 0.08% | 24,399,163 |
| 2015-09-15 | 2015-09-11 | 38.072 | 633,172 | +2,490 | 0.08% | 24,106,013 |
| 2015-09-11 | 2015-09-09 | 39.598 | 630,682 | -16,497 | 0.08% | 24,973,689 |
| 2015-09-10 | 2015-09-08 | 38.152 | 647,179 | -2,490 | 0.08% | 24,691,267 |
| 2015-09-09 | 2015-09-07 | 36.465 | 649,669 | +6,225 | 0.08% | 23,690,452 |
| 2015-09-08 | 2015-09-04 | 36.465 | 643,444 | +112,052 | 0.08% | 23,463,455 |
| 2015-09-07 | 2015-09-02 | 36.787 | 531,392 | +4,980 | 0.07% | 19,548,158 |
| 2015-09-04 | 2015-09-01 | 37.028 | 526,412 | +311 | 0.07% | 19,491,805 |
| 2015-09-02 | 2015-08-31 | 37.670 | 526,101 | -311 | 0.07% | 19,818,342 |
| 2015-09-01 | 2015-08-28 | 36.867 | 526,412 | -1,868 | 0.07% | 19,407,242 |
| 2015-08-31 | 2015-08-27 | 37.028 | 528,280 | -1,867 | 0.07% | 19,560,973 |
| 2015-08-28 | 2015-08-26 | 34.698 | 530,147 | +7,470 | 0.07% | 18,395,238 |
| 2015-08-27 | 2015-08-25 | 34.297 | 522,677 | +7,781 | 0.06% | 17,926,133 |
| 2015-08-26 | 2015-08-24 | 35.903 | 514,896 | +10,271 | 0.06% | 18,486,402 |
| 2015-08-25 | 2015-08-21 | 39.598 | 504,625 | -2,490 | 0.06% | 19,982,096 |
| 2015-08-24 | 2015-08-20 | 40.240 | 507,115 | +623 | 0.06% | 20,406,547 |
| 2015-08-21 | 2015-08-19 | 41.365 | 506,492 | +7,781 | 0.06% | 20,951,020 |
| 2015-08-20 | 2015-08-18 | 42.329 | 498,711 | +623 | 0.06% | 21,109,839 |
| 2015-08-19 | 2015-08-17 | 43.212 | 498,088 | -2,179 | 0.06% | 21,523,540 |
| 2015-08-17 | 2015-08-13 | 43.132 | 500,267 | -311 | 0.06% | 21,577,518 |
| 2015-08-14 | 2015-08-12 | 42.570 | 500,578 | -2,802 | 0.06% | 21,309,486 |
| 2015-08-13 | 2015-08-11 | 43.534 | 503,380 | -3,735 | 0.06% | 21,913,946 |
| 2015-08-12 | 2015-08-10 | 43.373 | 507,115 | -7,781 | 0.06% | 21,995,081 |
| 2015-08-11 | 2015-08-07 | 43.132 | 514,896 | +25,834 | 0.06% | 22,208,496 |
| 2015-08-10 | 2015-08-06 | 42.971 | 489,062 | -622 | 0.06% | 21,015,661 |
| 2015-08-07 | 2015-08-05 | 43.212 | 489,684 | -5,914 | 0.06% | 21,160,384 |
| 2015-08-06 | 2015-08-04 | 41.204 | 495,598 | +3,735 | 0.06% | 20,420,777 |
| 2015-08-05 | 2015-08-03 | 39.598 | 491,863 | -3,735 | 0.06% | 19,476,747 |
| 2015-08-03 | 2015-07-30 | 38.634 | 495,598 | +622 | 0.06% | 19,146,966 |
| 2015-07-31 | 2015-07-29 | 39.196 | 494,976 | -1,867 | 0.06% | 19,401,232 |
| 2015-07-30 | 2015-07-28 | 37.751 | 496,843 | +24,589 | 0.06% | 18,756,093 |
| 2015-07-29 | 2015-07-27 | 38.634 | 472,254 | +32,681 | 0.06% | 18,245,093 |
| 2015-07-27 | 2015-07-23 | 41.927 | 439,573 | -30,814 | 0.05% | 18,430,065 |
| 2015-07-24 | 2015-07-22 | 39.277 | 470,387 | +9,649 | 0.06% | 18,475,216 |
| 2015-07-23 | 2015-07-21 | 40.240 | 460,738 | +311 | 0.06% | 18,540,315 |
| 2015-07-22 | 2015-07-20 | 40.481 | 460,427 | +1,557 | 0.06% | 18,638,745 |
| 2015-07-21 | 2015-07-17 | 40.803 | 458,870 | +18,986 | 0.06% | 18,723,142 |
| 2015-07-20 | 2015-07-16 | 40.401 | 439,884 | +1,245 | 0.05% | 17,771,803 |
| 2015-07-17 | 2015-07-15 | 40.401 | 438,639 | +1,868 | 0.05% | 17,721,504 |
| 2015-07-16 | 2015-07-14 | 42.008 | 436,771 | +1,245 | 0.05% | 18,347,666 |
| 2015-07-15 | 2015-07-13 | 43.132 | 435,526 | -934 | 0.05% | 18,785,109 |
| 2015-07-14 | 2015-07-10 | 41.767 | 436,460 | +311 | 0.05% | 18,229,432 |
| 2015-07-13 | 2015-07-09 | 40.401 | 436,149 | -14,940 | 0.05% | 17,620,905 |
| 2015-07-10 | 2015-07-08 | 38.072 | 451,089 | +10,583 | 0.06% | 17,173,781 |
| 2015-07-09 | 2015-07-07 | 40.160 | 440,506 | +622 | 0.05% | 17,690,788 |
| 2015-07-08 | 2015-07-06 | 41.606 | 439,884 | +623 | 0.05% | 18,301,778 |
| 2015-07-07 | 2015-07-03 | 42.088 | 439,261 | +622 | 0.05% | 18,487,547 |
| 2015-07-03 | 2015-06-30 | 43.694 | 438,639 | -622 | 0.05% | 19,166,000 |
| 2015-07-02 | 2015-06-29 | 42.248 | 439,261 | +35,483 | 0.05% | 18,558,110 |
| 2015-06-30 | 2015-06-26 | 44.176 | 403,778 | +26,145 | 0.05% | 17,837,365 |
| 2015-06-29 | 2015-06-25 | 46.907 | 377,633 | +1,245 | 0.05% | 17,713,653 |
| 2015-06-25 | 2015-06-23 | 48.032 | 376,388 | +10,894 | 0.05% | 18,078,496 |
| 2015-06-23 | 2015-06-19 | 45.461 | 365,494 | +3,735 | 0.05% | 16,615,830 |
| 2015-06-22 | 2015-06-18 | 46.746 | 361,759 | +6,536 | 0.04% | 16,910,937 |
| 2015-06-19 | 2015-06-17 | 47.469 | 355,223 | +5,914 | 0.04% | 16,862,187 |
| 2015-06-18 | 2015-06-16 | 48.032 | 349,309 | +1,245 | 0.04% | 16,777,850 |
| 2015-06-17 | 2015-06-15 | 50.843 | 348,064 | -11,205 | 0.04% | 17,696,532 |
| 2015-06-16 | 2015-06-12 | 51.003 | 359,269 | -12,450 | 0.04% | 18,323,938 |
| 2015-06-12 | 2015-06-10 | 50.602 | 371,719 | -13,695 | 0.05% | 18,809,648 |
| 2015-06-11 | 2015-06-09 | 50.521 | 385,414 | +622 | 0.05% | 19,471,683 |
| 2015-06-09 | 2015-06-05 | 52.369 | 384,792 | +8,715 | 0.05% | 20,151,110 |
| 2015-06-05 | 2015-06-03 | 53.887 | 376,077 | +6,810 | 0.05% | 20,265,513 |
| 2015-06-04 | 2015-06-02 | 54.051 | 369,267 | +9,300 | 0.05% | 19,959,397 |
| 2015-06-03 | 2015-06-01 | 54.958 | 359,967 | -1,213 | 0.05% | 19,782,975 |
| 2015-06-01 | 2015-05-28 | 53.722 | 361,180 | -13,654 | 0.05% | 19,403,245 |
| 2015-05-29 | 2015-05-27 | 54.216 | 374,834 | +2,427 | 0.05% | 20,322,070 |
| 2015-05-28 | 2015-05-26 | 54.134 | 372,407 | -29,077 | 0.05% | 20,159,803 |
| 2015-05-26 | 2015-05-21 | 51.415 | 401,484 | -1,821 | 0.05% | 20,642,196 |
| 2015-05-19 | 2015-05-15 | 51.909 | 403,305 | +4,248 | 0.05% | 20,935,205 |
| 2015-05-18 | 2015-05-14 | 50.344 | 399,057 | +1,214 | 0.05% | 20,089,967 |
| 2015-05-15 | 2015-05-13 | 51.085 | 397,843 | +1,820 | 0.05% | 20,323,873 |
| 2015-05-14 | 2015-05-12 | 52.239 | 396,023 | +607 | 0.05% | 20,687,725 |
| 2015-05-13 | 2015-05-11 | 53.145 | 395,416 | -607 | 0.05% | 21,014,401 |
| 2015-05-12 | 2015-05-08 | 51.497 | 396,023 | +911 | 0.05% | 20,394,051 |
| 2015-05-08 | 2015-05-06 | 51.332 | 395,112 | +1,213 | 0.05% | 20,282,026 |
| 2015-05-07 | 2015-05-05 | 52.980 | 393,899 | -23,666 | 0.05% | 20,868,869 |
| 2015-05-06 | 2015-05-04 | 54.463 | 417,565 | -15,715 | 0.05% | 22,741,998 |
| 2015-05-04 | 2015-04-29 | 52.321 | 433,280 | +1,517 | 0.05% | 22,669,683 |
| 2015-04-29 | 2015-04-27 | 54.381 | 431,763 | -2,427 | 0.05% | 23,479,694 |
| 2015-04-28 | 2015-04-24 | 54.793 | 434,190 | +910 | 0.06% | 23,790,553 |
| 2015-04-27 | 2015-04-23 | 54.793 | 433,280 | -5,765 | 0.05% | 23,740,691 |
| 2015-04-24 | 2015-04-22 | 54.381 | 439,045 | -206,470 | 0.06% | 23,875,696 |
| 2015-04-22 | 2015-04-20 | 52.403 | 645,515 | -16,687 | 0.08% | 33,827,237 |
| 2015-04-21 | 2015-04-17 | 51.415 | 662,202 | +7,888 | 0.08% | 34,046,945 |
| 2015-04-20 | 2015-04-16 | 51.744 | 654,314 | -12,743 | 0.08% | 33,857,035 |
| 2015-04-17 | 2015-04-15 | 51.992 | 667,057 | -8,799 | 0.08% | 34,681,301 |
| 2015-04-16 | 2015-04-14 | 51.744 | 675,856 | -910 | 0.09% | 34,971,712 |
| 2015-04-15 | 2015-04-13 | 51.662 | 676,766 | -2,428 | 0.09% | 34,963,037 |
| 2015-04-14 | 2015-04-10 | 51.085 | 679,194 | -55,525 | 0.09% | 34,696,734 |
| 2015-04-13 | 2015-04-09 | 50.426 | 734,719 | -9,405 | 0.09% | 37,048,938 |
| 2015-04-10 | 2015-04-08 | 50.920 | 744,124 | -62,759 | 0.09% | 37,891,069 |
| 2015-04-09 | 2015-04-02 | 49.355 | 806,883 | -43,359 | 0.10% | 39,823,595 |
| 2015-04-08 | 2015-04-01 | 49.108 | 850,242 | -3,641 | 0.11% | 41,753,404 |
| 2015-04-02 | 2015-03-31 | 48.366 | 853,883 | -22,149 | 0.11% | 41,299,000 |
| 2015-04-01 | 2015-03-30 | 48.119 | 876,032 | -44,682 | 0.11% | 42,153,718 |
| 2015-03-31 | 2015-03-27 | 47.048 | 920,714 | -2,427 | 0.12% | 43,317,554 |
| 2015-03-27 | 2015-03-25 | 45.729 | 923,141 | -6,675 | 0.12% | 42,214,738 |
| 2015-03-25 | 2015-03-23 | 46.306 | 929,816 | -4,551 | 0.12% | 43,056,270 |
| 2015-03-24 | 2015-03-20 | 45.647 | 934,367 | +1,213 | 0.12% | 42,651,109 |
| 2015-03-23 | 2015-03-19 | 45.977 | 933,154 | -21,542 | 0.12% | 42,903,290 |
| 2015-03-20 | 2015-03-18 | 45.482 | 954,696 | -37,017 | 0.12% | 43,421,743 |
| 2015-03-19 | 2015-03-17 | 44.164 | 991,713 | -1,820 | 0.13% | 43,797,959 |
| 2015-03-18 | 2015-03-16 | 43.917 | 993,533 | -911 | 0.13% | 43,632,749 |
| 2015-03-17 | 2015-03-13 | 43.422 | 994,444 | -6,068 | 0.13% | 43,181,132 |
| 2015-03-16 | 2015-03-12 | 43.175 | 1,000,512 | -3,034 | 0.13% | 43,197,306 |
| 2015-03-13 | 2015-03-11 | 42.351 | 1,003,546 | -1,821 | 0.13% | 42,501,423 |
| 2015-03-12 | 2015-03-10 | 42.598 | 1,005,367 | +3,035 | 0.13% | 42,827,058 |
| 2015-03-11 | 2015-03-09 | 42.598 | 1,002,332 | -607 | 0.13% | 42,697,772 |
| 2015-03-10 | 2015-03-06 | 42.434 | 1,002,939 | +5,765 | 0.13% | 42,558,354 |
| 2015-03-09 | 2015-03-05 | 41.857 | 997,174 | +26,397 | 0.13% | 41,738,586 |
| 2015-03-06 | 2015-03-04 | 43.010 | 970,777 | -911 | 0.12% | 41,753,516 |
| 2015-03-05 | 2015-03-03 | 43.258 | 971,688 | +57,649 | 0.12% | 42,032,886 |
| 2015-03-03 | 2015-02-27 | 43.422 | 914,039 | +184,477 | 0.12% | 39,689,755 |
| 2015-03-02 | 2015-02-26 | 43.752 | 729,562 | +7,282 | 0.09% | 31,919,773 |
| 2015-02-27 | 2015-02-25 | 43.587 | 722,280 | -304 | 0.09% | 31,482,146 |
| 2015-02-26 | 2015-02-24 | 43.175 | 722,584 | +1,517 | 0.09% | 31,197,709 |
| 2015-02-25 | 2015-02-23 | 43.093 | 721,067 | +1,821 | 0.09% | 31,072,799 |
| 2015-02-24 | 2015-02-18 | 43.258 | 719,246 | +303 | 0.09% | 31,112,853 |
| 2015-02-17 | 2015-02-13 | 43.587 | 718,943 | -303 | 0.09% | 31,336,696 |
| 2015-02-13 | 2015-02-11 | 42.846 | 719,246 | -1,214 | 0.09% | 30,816,540 |
| 2015-02-12 | 2015-02-10 | 42.763 | 720,460 | +607 | 0.09% | 30,809,192 |
| 2015-02-11 | 2015-02-09 | 42.681 | 719,853 | -304 | 0.09% | 30,723,922 |
| 2015-02-10 | 2015-02-06 | 42.598 | 720,157 | +1,518 | 0.09% | 30,677,559 |
| 2015-02-09 | 2015-02-05 | 43.010 | 718,639 | +1,213 | 0.09% | 30,908,957 |
| 2015-02-06 | 2015-02-04 | 42.846 | 717,426 | +910 | 0.09% | 30,738,561 |
| 2015-02-05 | 2015-02-03 | 43.505 | 716,516 | +304 | 0.09% | 31,171,872 |
| 2015-02-03 | 2015-01-30 | 43.093 | 716,212 | +10,316 | 0.09% | 30,863,584 |
| 2015-02-02 | 2015-01-29 | 43.505 | 705,896 | +3,034 | 0.09% | 30,709,851 |
| 2015-01-29 | 2015-01-27 | 44.082 | 702,862 | +8,496 | 0.09% | 30,983,246 |
| 2015-01-28 | 2015-01-26 | 44.988 | 694,366 | +4,854 | 0.09% | 31,238,068 |
| 2015-01-27 | 2015-01-23 | 45.482 | 689,512 | +3,035 | 0.09% | 31,360,572 |
| 2015-01-26 | 2015-01-22 | 45.235 | 686,477 | +1,820 | 0.09% | 31,052,846 |
| 2015-01-23 | 2015-01-21 | 45.565 | 684,657 | +607 | 0.09% | 31,196,168 |
| 2015-01-22 | 2015-01-20 | 45.400 | 684,050 | +9,709 | 0.09% | 31,055,785 |
| 2015-01-21 | 2015-01-19 | 45.317 | 674,341 | +13,957 | 0.09% | 30,559,435 |
| 2015-01-19 | 2015-01-15 | 48.119 | 660,384 | -11,367 | 0.08% | 31,776,968 |
| 2015-01-16 | 2015-01-14 | 48.119 | 671,751 | -4,365 | 0.09% | 32,323,936 |
| 2015-01-15 | 2015-01-13 | 48.284 | 676,116 | -27,311 | 0.09% | 32,645,393 |
| 2015-01-14 | 2015-01-12 | 48.284 | 703,427 | -4,855 | 0.09% | 33,964,070 |
| 2015-01-13 | 2015-01-09 | 48.366 | 708,282 | -94,829 | 0.09% | 34,256,846 |
| 2015-01-12 | 2015-01-08 | 47.625 | 803,111 | -12,440 | 0.10% | 38,247,802 |
| 2015-01-09 | 2015-01-07 | 46.883 | 815,551 | -13,108 | 0.10% | 38,235,473 |
| 2015-01-08 | 2015-01-06 | 47.295 | 828,659 | +6,675 | 0.11% | 39,191,403 |
| 2015-01-07 | 2015-01-05 | 47.954 | 821,984 | -62,503 | 0.10% | 39,417,531 |
| 2015-01-06 | 2015-01-02 | 48.284 | 884,487 | -85,442 | 0.11% | 42,706,319 |
| 2015-01-05 | 2014-12-31 | 47.872 | 969,929 | -192,212 | 0.12% | 46,432,188 |
| 2014-12-19 | 2014-12-17 | 43.752 | 1,162,141 | +6,068 | 0.15% | 50,845,956 |
| 2014-12-17 | 2014-12-15 | 44.658 | 1,156,073 | +6,069 | 0.15% | 51,628,275 |
| 2014-12-16 | 2014-12-12 | 45.070 | 1,150,004 | -304 | 0.15% | 51,831,019 |
| 2014-12-15 | 2014-12-11 | 44.658 | 1,150,308 | -9,709 | 0.15% | 51,370,820 |
| 2014-12-12 | 2014-12-10 | 45.070 | 1,160,017 | -7,586 | 0.15% | 52,282,308 |
| 2014-12-11 | 2014-12-09 | 44.576 | 1,167,603 | -245,096 | 0.15% | 52,046,981 |
| 2014-12-10 | 2014-12-08 | 45.070 | 1,412,699 | +2,428 | 0.18% | 63,670,760 |
| 2014-12-09 | 2014-12-05 | 44.741 | 1,410,271 | -26,049 | 0.18% | 63,096,530 |
| 2014-12-08 | 2014-12-04 | 45.235 | 1,436,320 | -32,162 | 0.18% | 64,972,058 |
| 2014-12-05 | 2014-12-03 | 43.834 | 1,468,482 | +35,598 | 0.19% | 64,369,974 |
| 2014-12-04 | 2014-12-02 | 42.598 | 1,432,884 | -11,530 | 0.18% | 61,038,612 |
| 2014-12-03 | 2014-12-01 | 42.516 | 1,444,414 | +6,068 | 0.18% | 61,410,759 |
| 2014-12-02 | 2014-11-28 | 43.258 | 1,438,346 | -1,232 | 0.18% | 62,219,389 |
| 2014-12-01 | 2014-11-27 | 42.186 | 1,439,578 | +6,916 | 0.18% | 60,730,693 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,432,662 | -11,833 | 0.18% | 61,147,200 |
| 2014-11-27 | 2014-11-25 | 41.939 | 1,444,495 | -4,854 | 0.18% | 60,581,064 |
| 2014-11-26 | 2014-11-24 | 42.516 | 1,449,349 | +41,787 | 0.18% | 61,620,575 |
| 2014-11-25 | 2014-11-21 | 40.374 | 1,407,562 | +910 | 0.18% | 56,828,564 |
| 2014-11-24 | 2014-11-20 | 39.797 | 1,406,652 | +1,213 | 0.18% | 55,980,513 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,405,439 | +100,298 | 0.18% | 56,511,248 |
| 2014-11-20 | 2014-11-18 | 40.539 | 1,305,141 | +16,991 | 0.17% | 52,908,519 |
| 2014-11-19 | 2014-11-17 | 40.951 | 1,288,150 | +1,183 | 0.16% | 52,750,417 |
| 2014-11-18 | 2014-11-14 | 41.774 | 1,286,967 | +30,503 | 0.16% | 53,762,375 |
| 2014-11-17 | 2014-11-13 | 41.527 | 1,256,464 | +23,422 | 0.16% | 52,177,547 |
| 2014-11-13 | 2014-11-11 | 41.280 | 1,233,042 | +16,477 | 0.16% | 50,900,104 |
| 2014-11-12 | 2014-11-10 | 41.280 | 1,216,565 | -3,945 | 0.15% | 50,219,931 |
| 2014-11-11 | 2014-11-07 | 42.104 | 1,220,510 | -606 | 0.15% | 51,388,426 |
| 2014-11-10 | 2014-11-06 | 41.692 | 1,221,116 | +87,508 | 0.15% | 50,910,869 |
| 2014-11-07 | 2014-11-05 | 42.598 | 1,133,608 | +17,230 | 0.14% | 48,289,923 |
| 2014-11-06 | 2014-11-04 | 42.104 | 1,116,378 | -10,923 | 0.14% | 47,004,046 |
| 2014-11-05 | 2014-11-03 | 41.527 | 1,127,301 | +11,231 | 0.14% | 46,813,757 |
| 2014-11-04 | 2014-10-31 | 41.857 | 1,116,070 | +44,444 | 0.14% | 46,715,201 |
| 2014-11-03 | 2014-10-30 | 42.104 | 1,071,626 | +103,844 | 0.14% | 45,119,805 |
| 2014-10-31 | 2014-10-29 | 42.186 | 967,782 | -16,384 | 0.12% | 40,827,292 |
| 2014-10-30 | 2014-10-28 | 41.445 | 984,166 | +1,213 | 0.12% | 40,788,658 |
| 2014-10-29 | 2014-10-27 | 40.786 | 982,953 | +1,214 | 0.12% | 40,090,459 |
| 2014-10-28 | 2014-10-24 | 40.456 | 981,739 | +32,114 | 0.12% | 39,717,381 |
| 2014-10-27 | 2014-10-23 | 41.445 | 949,625 | +16,588 | 0.12% | 39,357,110 |
| 2014-10-24 | 2014-10-22 | 41.610 | 933,037 | +16,688 | 0.12% | 38,823,378 |
| 2014-10-23 | 2014-10-21 | 41.445 | 916,349 | +2,730 | 0.12% | 37,977,989 |
| 2014-10-22 | 2014-10-20 | 41.198 | 913,619 | +3,034 | 0.12% | 37,639,011 |
| 2014-10-21 | 2014-10-17 | 40.374 | 910,585 | -1,213 | 0.12% | 36,763,736 |
| 2014-10-20 | 2014-10-16 | 40.539 | 911,798 | +16,117 | 0.12% | 36,962,966 |
| 2014-10-16 | 2014-10-14 | 40.456 | 895,681 | +16,385 | 0.11% | 36,235,806 |
| 2014-10-14 | 2014-10-10 | 40.951 | 879,296 | +5,158 | 0.11% | 36,007,632 |
| 2014-10-13 | 2014-10-09 | 41.774 | 874,138 | -11,530 | 0.11% | 36,516,659 |
| 2014-10-09 | 2014-10-07 | 41.774 | 885,668 | -16,688 | 0.11% | 36,998,318 |
| 2014-10-08 | 2014-10-06 | 41.610 | 902,356 | +2,427 | 0.11% | 37,546,751 |
| 2014-10-07 | 2014-10-03 | 41.280 | 899,929 | +79,192 | 0.11% | 37,149,164 |
| 2014-10-06 | 2014-09-30 | 40.868 | 820,737 | -1,821 | 0.10% | 33,541,985 |
| 2014-10-03 | 2014-09-29 | 41.363 | 822,558 | +41,568 | 0.10% | 34,023,056 |
| 2014-09-30 | 2014-09-26 | 42.351 | 780,990 | +607 | 0.10% | 33,075,900 |
| 2014-09-29 | 2014-09-25 | 42.763 | 780,383 | +65,234 | 0.10% | 33,371,692 |
| 2014-09-26 | 2014-09-24 | 43.175 | 715,149 | +13,957 | 0.09% | 30,876,701 |
| 2014-09-25 | 2014-09-23 | 43.340 | 701,192 | +12,137 | 0.09% | 30,389,655 |
| 2014-09-24 | 2014-09-22 | 43.422 | 689,055 | +40,050 | 0.09% | 29,920,412 |
| 2014-09-23 | 2014-09-19 | 43.917 | 649,005 | +2,124 | 0.08% | 28,502,196 |
| 2014-09-22 | 2014-09-18 | 43.999 | 646,881 | +4,248 | 0.08% | 28,462,217 |
| 2014-09-19 | 2014-09-17 | 44.576 | 642,633 | +3,034 | 0.08% | 28,645,959 |
| 2014-09-18 | 2014-09-16 | 44.823 | 639,599 | +31,555 | 0.08% | 28,668,815 |
| 2014-09-17 | 2014-09-15 | 45.894 | 608,044 | +25,487 | 0.08% | 27,905,723 |
| 2014-09-16 | 2014-09-12 | 45.894 | 582,557 | +3,034 | 0.07% | 26,736,016 |
| 2014-09-15 | 2014-09-11 | 45.812 | 579,523 | +1,214 | 0.07% | 26,549,023 |
| 2014-09-12 | 2014-09-10 | 45.729 | 578,309 | +28,521 | 0.07% | 26,445,757 |
| 2014-09-10 | 2014-09-05 | 45.894 | 549,788 | +18,812 | 0.07% | 25,232,107 |
| 2014-09-05 | 2014-09-03 | 47.048 | 530,976 | -4,248 | 0.07% | 24,981,245 |
| 2014-09-04 | 2014-09-02 | 46.306 | 535,224 | +9,406 | 0.07% | 24,784,204 |
| 2014-09-03 | 2014-09-01 | 46.306 | 525,818 | +52,491 | 0.07% | 24,348,647 |
| 2014-09-02 | 2014-08-29 | 46.141 | 473,327 | -1,821 | 0.06% | 21,839,987 |
| 2014-09-01 | 2014-08-28 | 46.224 | 475,148 | +31,252 | 0.06% | 21,963,161 |
| 2014-08-29 | 2014-08-27 | 46.883 | 443,896 | +7,889 | 0.06% | 20,811,173 |
| 2014-08-28 | 2014-08-26 | 47.377 | 436,007 | +1,213 | 0.06% | 20,656,863 |
| 2014-08-27 | 2014-08-25 | 47.542 | 434,794 | +607 | 0.06% | 20,671,045 |
| 2014-08-26 | 2014-08-22 | 47.707 | 434,187 | +2,731 | 0.06% | 20,713,737 |
| 2014-08-25 | 2014-08-21 | 47.213 | 431,456 | +34,589 | 0.05% | 20,370,149 |
| 2014-08-22 | 2014-08-20 | 47.625 | 396,867 | +6,372 | 0.05% | 18,900,613 |
| 2014-08-21 | 2014-08-19 | 48.119 | 390,495 | -303 | 0.05% | 18,790,200 |
| 2014-08-20 | 2014-08-18 | 47.872 | 390,798 | +9,102 | 0.05% | 18,708,180 |
| 2014-08-18 | 2014-08-14 | 47.954 | 381,696 | +3,034 | 0.05% | 18,303,901 |
| 2014-08-15 | 2014-08-13 | 48.613 | 378,662 | +4,855 | 0.05% | 18,408,009 |
| 2014-08-14 | 2014-08-12 | 48.696 | 373,807 | +5,765 | 0.05% | 18,202,791 |
| 2014-08-13 | 2014-08-11 | 48.119 | 368,042 | -3,034 | 0.05% | 17,709,785 |
| 2014-08-12 | 2014-08-08 | 47.789 | 371,076 | +6,068 | 0.05% | 17,733,478 |
| 2014-08-11 | 2014-08-07 | 48.613 | 365,008 | -3,338 | 0.05% | 17,744,243 |
| 2014-08-08 | 2014-08-06 | 49.108 | 368,346 | -24,241 | 0.05% | 18,088,614 |
| 2014-08-07 | 2014-08-05 | 49.190 | 392,587 | -15,475 | 0.05% | 19,311,380 |
| 2014-08-06 | 2014-08-04 | 48.449 | 408,062 | +1,821 | 0.05% | 19,769,995 |
| 2014-08-05 | 2014-08-01 | 47.460 | 406,241 | +24,273 | 0.05% | 19,280,101 |
| 2014-08-04 | 2014-07-31 | 48.366 | 381,968 | +16,960 | 0.05% | 18,474,307 |
| 2014-08-01 | 2014-07-30 | 48.284 | 365,008 | +2,731 | 0.05% | 17,623,943 |
| 2014-07-31 | 2014-07-29 | 47.789 | 362,277 | +17,294 | 0.05% | 17,312,980 |
| 2014-07-30 | 2014-07-28 | 49.355 | 344,983 | +607 | 0.04% | 17,026,586 |
| 2014-07-29 | 2014-07-25 | 50.096 | 344,376 | +4,551 | 0.04% | 17,252,003 |
| 2014-07-28 | 2014-07-24 | 49.437 | 339,825 | -13,653 | 0.04% | 16,800,014 |
| 2014-07-25 | 2014-07-23 | 49.602 | 353,478 | -57,649 | 0.04% | 17,533,231 |
| 2014-07-24 | 2014-07-22 | 48.119 | 411,127 | -4,551 | 0.05% | 19,782,989 |
| 2014-07-23 | 2014-07-21 | 46.636 | 415,678 | +1,213 | 0.05% | 19,385,479 |
| 2014-07-22 | 2014-07-18 | 47.130 | 414,465 | +1,214 | 0.05% | 19,533,810 |
| 2014-07-18 | 2014-07-16 | 46.801 | 413,251 | +12,440 | 0.05% | 19,340,394 |
| 2014-07-16 | 2014-07-14 | 48.449 | 400,811 | -3,641 | 0.05% | 19,418,695 |
| 2014-07-15 | 2014-07-11 | 47.130 | 404,452 | -8,192 | 0.05% | 19,061,896 |
| 2014-07-11 | 2014-07-09 | 46.471 | 412,644 | +33,982 | 0.05% | 19,175,986 |
| 2014-07-10 | 2014-07-08 | 47.789 | 378,662 | -1,517 | 0.05% | 18,096,008 |
| 2014-07-09 | 2014-07-07 | 47.954 | 380,179 | -5,461 | 0.05% | 18,231,155 |
| 2014-07-08 | 2014-07-04 | 48.696 | 385,640 | -24,577 | 0.05% | 18,779,007 |
| 2014-07-07 | 2014-07-03 | 47.954 | 410,217 | -29,735 | 0.05% | 19,671,601 |
| 2014-07-04 | 2014-07-02 | 45.400 | 439,952 | -1,213 | 0.06% | 19,973,766 |
| 2014-07-03 | 2014-06-30 | 43.834 | 441,165 | +3,641 | 0.06% | 19,338,187 |
| 2014-07-02 | 2014-06-27 | 44.164 | 437,524 | +9,709 | 0.06% | 19,322,786 |
| 2014-06-30 | 2014-06-26 | 44.494 | 427,815 | +7,585 | 0.05% | 19,034,998 |
| 2014-06-26 | 2014-06-24 | 45.729 | 420,230 | -9,102 | 0.05% | 19,216,890 |
| 2014-06-25 | 2014-06-23 | 44.658 | 429,332 | -2,427 | 0.05% | 19,173,245 |
| 2014-06-24 | 2014-06-20 | 43.999 | 431,759 | +10,923 | 0.05% | 18,997,031 |
| 2014-06-23 | 2014-06-19 | 44.329 | 420,836 | +6,068 | 0.05% | 18,655,128 |
| 2014-06-19 | 2014-06-17 | 44.906 | 414,768 | +2,731 | 0.05% | 18,625,366 |
| 2014-06-18 | 2014-06-16 | 44.329 | 412,037 | +13,957 | 0.05% | 18,265,079 |
| 2014-06-17 | 2014-06-13 | 45.070 | 398,080 | +9,405 | 0.05% | 17,941,583 |
| 2014-06-16 | 2014-06-12 | 45.565 | 388,675 | +5,462 | 0.05% | 17,709,847 |
| 2014-06-13 | 2014-06-11 | 45.482 | 383,213 | -1,214 | 0.05% | 17,429,398 |
| 2014-06-12 | 2014-06-10 | 45.812 | 384,427 | -6,068 | 0.05% | 17,611,313 |
| 2014-06-11 | 2014-06-09 | 45.317 | 390,495 | +2,124 | 0.05% | 17,696,250 |
| 2014-06-10 | 2014-06-06 | 45.153 | 388,371 | +13,350 | 0.05% | 17,535,995 |
| 2014-06-06 | 2014-06-04 | 47.377 | 375,021 | -4,248 | 0.05% | 17,767,507 |
| 2014-06-05 | 2014-06-03 | 47.625 | 379,269 | -10,619 | 0.05% | 18,062,517 |
| 2014-06-04 | 2014-05-30 | 45.977 | 389,888 | -3,034 | 0.05% | 17,925,742 |
| 2014-06-03 | 2014-05-29 | 45.725 | 392,922 | +2,427 | 0.05% | 17,966,295 |
| 2014-05-30 | 2014-05-28 | 45.809 | 390,495 | +9,876 | 0.05% | 17,888,023 |
| 2014-05-29 | 2014-05-27 | 45.306 | 380,619 | +1,492 | 0.05% | 17,244,368 |
| 2014-05-28 | 2014-05-26 | 45.892 | 379,127 | +3,583 | 0.05% | 17,399,021 |
| 2014-05-27 | 2014-05-23 | 45.641 | 375,544 | +19,404 | 0.05% | 17,140,239 |
| 2014-05-26 | 2014-05-22 | 44.552 | 356,140 | +6,866 | 0.05% | 15,866,895 |
| 2014-05-23 | 2014-05-21 | 45.390 | 349,274 | +29,852 | 0.05% | 15,853,498 |
| 2014-05-22 | 2014-05-20 | 44.469 | 319,422 | +8,359 | 0.04% | 14,204,269 |
| 2014-05-21 | 2014-05-19 | 46.227 | 311,063 | +299 | 0.04% | 14,379,606 |
| 2014-05-20 | 2014-05-16 | 47.735 | 310,764 | +5,970 | 0.04% | 14,834,233 |
| 2014-05-19 | 2014-05-15 | 48.823 | 304,794 | -1,791 | 0.04% | 14,881,082 |
| 2014-05-16 | 2014-05-14 | 48.656 | 306,585 | -1,194 | 0.04% | 14,917,175 |
| 2014-05-15 | 2014-05-13 | 47.567 | 307,779 | -597 | 0.04% | 14,640,195 |
| 2014-05-14 | 2014-05-12 | 46.060 | 308,376 | +20,897 | 0.04% | 14,203,743 |
| 2014-05-13 | 2014-05-09 | 46.144 | 287,479 | +597 | 0.04% | 13,265,306 |
| 2014-05-08 | 2014-05-05 | 48.153 | 286,882 | +1,791 | 0.04% | 13,814,358 |
| 2014-05-07 | 2014-05-02 | 48.991 | 285,091 | -2,090 | 0.04% | 13,966,865 |
| 2014-05-02 | 2014-04-29 | 48.740 | 287,181 | +896 | 0.04% | 13,997,106 |
| 2014-04-30 | 2014-04-28 | 47.149 | 286,285 | -3,881 | 0.04% | 13,497,910 |
| 2014-04-29 | 2014-04-25 | 48.572 | 290,166 | +23,882 | 0.04% | 14,093,993 |
| 2014-04-28 | 2014-04-24 | 50.666 | 266,284 | +298 | 0.03% | 13,491,492 |
| 2014-04-25 | 2014-04-23 | 50.163 | 265,986 | +1,792 | 0.03% | 13,342,744 |
| 2014-04-24 | 2014-04-22 | 50.247 | 264,194 | -1,792 | 0.03% | 13,274,976 |
| 2014-04-23 | 2014-04-17 | 51.671 | 265,986 | +8,658 | 0.03% | 13,743,694 |
| 2014-04-22 | 2014-04-16 | 53.262 | 257,328 | -40,898 | 0.03% | 13,705,779 |
| 2014-04-17 | 2014-04-15 | 50.833 | 298,226 | -597 | 0.04% | 15,159,809 |
| 2014-04-16 | 2014-04-14 | 50.666 | 298,823 | -5,672 | 0.04% | 15,140,107 |
| 2014-04-15 | 2014-04-11 | 50.498 | 304,495 | +59,108 | 0.04% | 15,376,484 |
| 2014-04-14 | 2014-04-10 | 54.434 | 245,387 | +5,970 | 0.03% | 13,357,478 |
| 2014-04-11 | 2014-04-09 | 55.858 | 239,417 | +1,194 | 0.03% | 13,373,355 |
| 2014-04-09 | 2014-04-07 | 58.789 | 238,223 | +597 | 0.03% | 14,004,911 |
| 2014-04-08 | 2014-04-04 | 59.040 | 237,626 | -5,672 | 0.03% | 14,029,514 |
| 2014-04-07 | 2014-04-03 | 59.627 | 243,298 | -8,358 | 0.03% | 14,507,016 |
| 2014-04-04 | 2014-04-02 | 57.784 | 251,656 | -40,360 | 0.03% | 14,541,725 |
| 2014-04-03 | 2014-04-01 | 55.942 | 292,016 | -299 | 0.04% | 16,335,885 |
| 2014-04-02 | 2014-03-31 | 55.691 | 292,315 | -4,776 | 0.04% | 16,279,171 |
| 2014-04-01 | 2014-03-28 | 57.365 | 297,091 | -94,036 | 0.04% | 17,042,748 |
| 2014-03-31 | 2014-03-27 | 53.178 | 391,127 | -8,657 | 0.05% | 20,799,413 |
| 2014-03-28 | 2014-03-26 | 53.262 | 399,784 | -5,970 | 0.05% | 21,293,256 |
| 2014-03-27 | 2014-03-25 | 50.833 | 405,754 | -2,389 | 0.05% | 20,625,812 |
| 2014-03-26 | 2014-03-24 | 51.336 | 408,143 | -17,613 | 0.05% | 20,952,332 |
| 2014-03-25 | 2014-03-21 | 50.080 | 425,756 | -14,329 | 0.05% | 21,321,684 |
| 2014-03-24 | 2014-03-20 | 48.740 | 440,085 | -6,567 | 0.06% | 21,449,595 |
| 2014-03-21 | 2014-03-19 | 48.572 | 446,652 | -299 | 0.06% | 21,694,859 |
| 2014-03-20 | 2014-03-18 | 47.986 | 446,951 | -15,523 | 0.06% | 21,447,372 |
| 2014-03-18 | 2014-03-14 | 44.385 | 462,474 | +16,419 | 0.06% | 20,526,870 |
| 2014-03-17 | 2014-03-13 | 44.804 | 446,055 | +1,194 | 0.06% | 19,984,889 |
| 2014-03-14 | 2014-03-12 | 45.222 | 444,861 | +3,284 | 0.06% | 20,117,668 |
| 2014-03-12 | 2014-03-10 | 46.479 | 441,577 | +15,224 | 0.06% | 20,523,857 |
| 2014-03-11 | 2014-03-07 | 48.405 | 426,353 | -7,761 | 0.05% | 20,637,482 |
| 2014-03-07 | 2014-03-05 | 47.400 | 434,114 | -4,180 | 0.06% | 20,576,892 |
| 2014-03-06 | 2014-03-04 | 47.232 | 438,294 | +1,195 | 0.06% | 20,701,613 |
| 2014-03-05 | 2014-03-03 | 47.065 | 437,099 | +5,970 | 0.06% | 20,571,960 |
| 2014-03-04 | 2014-02-28 | 47.400 | 431,129 | -6,269 | 0.06% | 20,435,403 |
| 2014-02-28 | 2014-02-26 | 47.651 | 437,398 | +8,359 | 0.06% | 20,842,442 |
| 2014-02-27 | 2014-02-25 | 47.483 | 429,039 | +2,388 | 0.06% | 20,372,268 |
| 2014-02-26 | 2014-02-24 | 47.651 | 426,651 | +17,314 | 0.05% | 20,330,337 |
| 2014-02-25 | 2014-02-21 | 50.080 | 409,337 | +299 | 0.05% | 20,499,428 |
| 2014-02-24 | 2014-02-20 | 50.582 | 409,038 | +2,388 | 0.05% | 20,689,983 |
| 2014-02-21 | 2014-02-19 | 50.163 | 406,650 | -298 | 0.05% | 20,398,919 |
| 2014-02-20 | 2014-02-18 | 49.075 | 406,948 | +9,254 | 0.05% | 19,970,829 |
| 2014-02-18 | 2014-02-14 | 50.833 | 397,694 | -597 | 0.05% | 20,216,095 |
| 2014-02-17 | 2014-02-13 | 50.833 | 398,291 | -597 | 0.05% | 20,246,443 |
| 2014-02-14 | 2014-02-12 | 51.252 | 398,888 | -18,509 | 0.05% | 20,443,815 |
| 2014-02-13 | 2014-02-11 | 52.006 | 417,397 | -597 | 0.05% | 21,707,033 |
| 2014-02-12 | 2014-02-10 | 51.754 | 417,994 | -1,492 | 0.05% | 21,633,066 |
| 2014-02-11 | 2014-02-07 | 51.587 | 419,486 | -896 | 0.05% | 21,640,024 |
| 2014-02-10 | 2014-02-06 | 50.163 | 420,382 | -1,791 | 0.05% | 21,087,762 |
| 2014-02-07 | 2014-02-05 | 48.405 | 422,173 | +1,194 | 0.05% | 20,435,151 |
| 2014-02-06 | 2014-02-04 | 48.153 | 420,979 | +6,269 | 0.05% | 20,271,591 |
| 2014-02-05 | 2014-01-30 | 50.415 | 414,710 | -3,881 | 0.05% | 20,907,425 |
| 2014-02-04 | 2014-01-28 | 49.326 | 418,591 | +2,090 | 0.05% | 20,647,370 |
| 2014-01-29 | 2014-01-27 | 49.410 | 416,501 | -5,374 | 0.05% | 20,579,158 |
| 2014-01-28 | 2014-01-24 | 52.006 | 421,875 | -2,388 | 0.05% | 21,939,915 |
| 2014-01-27 | 2014-01-23 | 51.587 | 424,263 | -2,090 | 0.05% | 21,886,455 |
| 2014-01-24 | 2014-01-22 | 52.341 | 426,353 | -2,388 | 0.05% | 22,315,617 |
| 2014-01-23 | 2014-01-21 | 51.587 | 428,741 | -5,373 | 0.06% | 22,117,461 |
| 2014-01-21 | 2014-01-17 | 51.252 | 434,114 | -8,359 | 0.06% | 22,249,219 |
| 2014-01-20 | 2014-01-16 | 49.326 | 442,473 | -7,165 | 0.06% | 21,825,370 |
| 2014-01-17 | 2014-01-15 | 48.405 | 449,638 | -51,644 | 0.06% | 21,764,585 |
| 2014-01-16 | 2014-01-14 | 45.725 | 501,282 | -896 | 0.06% | 22,921,039 |
| 2014-01-15 | 2014-01-13 | 45.474 | 502,178 | -895 | 0.06% | 22,835,844 |
| 2014-01-14 | 2014-01-10 | 44.720 | 503,073 | +1,194 | 0.06% | 22,497,373 |
| 2014-01-09 | 2014-01-07 | 43.799 | 501,879 | +597 | 0.06% | 21,981,649 |
| 2014-01-08 | 2014-01-06 | 43.799 | 501,282 | +42,987 | 0.06% | 21,955,501 |
| 2014-01-07 | 2014-01-03 | 46.395 | 458,295 | +6,568 | 0.06% | 21,262,505 |
| 2014-01-06 | 2014-01-02 | 47.735 | 451,727 | +2,089 | 0.06% | 21,563,063 |
| 2013-12-30 | 2013-12-24 | 49.745 | 449,638 | -298 | 0.06% | 22,367,065 |
| 2013-12-27 | 2013-12-20 | 47.735 | 449,936 | +22,986 | 0.06% | 21,477,570 |
| 2013-12-23 | 2013-12-19 | 49.158 | 426,950 | +4,180 | 0.06% | 20,988,175 |
| 2013-12-20 | 2013-12-18 | 50.415 | 422,770 | -597 | 0.05% | 21,313,766 |
| 2013-12-19 | 2013-12-17 | 48.907 | 423,367 | +298 | 0.05% | 20,705,675 |
| 2013-12-16 | 2013-12-12 | 48.907 | 423,069 | -298 | 0.05% | 20,691,101 |
| 2013-12-13 | 2013-12-11 | 48.907 | 423,367 | +5,075 | 0.05% | 20,705,675 |
| 2013-12-12 | 2013-12-10 | 50.331 | 418,292 | -299 | 0.05% | 21,052,980 |
| 2013-12-11 | 2013-12-09 | 50.666 | 418,591 | +6,568 | 0.05% | 21,208,249 |
| 2013-12-10 | 2013-12-06 | 50.833 | 412,023 | +597 | 0.05% | 20,944,486 |
| 2013-12-09 | 2013-12-05 | 52.257 | 411,426 | +1,194 | 0.05% | 21,499,872 |
| 2013-12-06 | 2013-12-04 | 52.759 | 410,232 | -896 | 0.05% | 21,643,607 |
| 2013-12-05 | 2013-12-03 | 52.508 | 411,128 | -21,195 | 0.05% | 21,587,589 |
| 2013-12-03 | 2013-11-29 | 50.666 | 432,323 | +1,194 | 0.06% | 21,903,992 |
| 2013-12-02 | 2013-11-28 | 50.750 | 431,129 | -27,464 | 0.06% | 21,879,602 |
| 2013-11-29 | 2013-11-27 | 50.080 | 458,593 | -17,912 | 0.06% | 22,966,148 |
| 2013-11-27 | 2013-11-25 | 48.237 | 476,505 | -597 | 0.06% | 22,985,264 |
| 2013-11-26 | 2013-11-22 | 48.321 | 477,102 | -3,284 | 0.06% | 23,054,016 |
| 2013-11-25 | 2013-11-21 | 47.483 | 480,386 | +3,583 | 0.06% | 22,810,403 |
| 2013-11-22 | 2013-11-20 | 48.740 | 476,803 | -5,075 | 0.06% | 23,239,218 |
| 2013-11-21 | 2013-11-19 | 47.902 | 481,878 | -13,434 | 0.06% | 23,083,023 |
| 2013-11-20 | 2013-11-18 | 48.572 | 495,312 | -76,726 | 0.06% | 24,058,381 |
| 2013-11-19 | 2013-11-15 | 45.641 | 572,038 | -45,973 | 0.07% | 26,108,440 |
| 2013-11-18 | 2013-11-14 | 44.552 | 618,011 | +5,971 | 0.08% | 27,533,878 |
| 2013-11-15 | 2013-11-13 | 44.134 | 612,040 | -597 | 0.08% | 27,011,579 |
| 2013-11-14 | 2013-11-12 | 44.887 | 612,637 | -597 | 0.08% | 27,499,675 |
| 2013-11-13 | 2013-11-11 | 45.139 | 613,234 | -1,493 | 0.08% | 27,680,539 |
| 2013-11-12 | 2013-11-08 | 43.464 | 614,727 | +597 | 0.08% | 26,718,323 |
| 2013-11-11 | 2013-11-07 | 43.966 | 614,130 | +597 | 0.08% | 27,000,958 |
| 2013-11-08 | 2013-11-06 | 44.134 | 613,533 | +3,284 | 0.08% | 27,077,470 |
| 2013-11-07 | 2013-11-05 | 44.636 | 610,249 | +1,194 | 0.08% | 27,239,168 |
| 2013-11-06 | 2013-11-04 | 44.720 | 609,055 | +6,269 | 0.08% | 27,236,878 |
| 2013-11-05 | 2013-11-01 | 45.139 | 602,786 | -3,582 | 0.08% | 27,208,930 |
| 2013-11-04 | 2013-10-31 | 45.306 | 606,368 | -11,941 | 0.08% | 27,472,178 |
| 2013-11-01 | 2013-10-30 | 45.222 | 618,309 | -11,643 | 0.08% | 27,961,398 |
| 2013-10-31 | 2013-10-29 | 44.385 | 629,952 | -597 | 0.08% | 27,960,368 |
| 2013-10-30 | 2013-10-28 | 42.710 | 630,549 | +597 | 0.08% | 26,930,757 |
| 2013-10-29 | 2013-10-25 | 42.459 | 629,952 | +12,837 | 0.08% | 26,746,993 |
| 2013-10-28 | 2013-10-24 | 43.380 | 617,115 | +597 | 0.08% | 26,770,434 |
| 2013-10-25 | 2013-10-23 | 44.217 | 616,518 | +11,642 | 0.08% | 27,260,840 |
| 2013-10-24 | 2013-10-22 | 45.809 | 604,876 | -21,550 | 0.08% | 27,708,514 |
| 2013-10-22 | 2013-10-18 | 45.055 | 626,426 | -1,791 | 0.08% | 28,223,547 |
| 2013-10-21 | 2013-10-17 | 45.139 | 628,217 | -2,388 | 0.08% | 28,356,851 |
| 2013-10-18 | 2013-10-16 | 45.139 | 630,605 | -51,645 | 0.08% | 28,464,642 |
| 2013-10-17 | 2013-10-15 | 44.804 | 682,250 | -3,582 | 0.09% | 30,567,286 |
| 2013-10-16 | 2013-10-11 | 44.552 | 685,832 | -5,672 | 0.09% | 30,555,467 |
| 2013-10-15 | 2013-10-10 | 43.631 | 691,504 | -6,269 | 0.09% | 30,171,157 |
| 2013-10-11 | 2013-10-09 | 43.464 | 697,773 | +298 | 0.09% | 30,327,811 |
| 2013-10-10 | 2013-10-08 | 43.966 | 697,475 | -11,045 | 0.09% | 30,665,320 |
| 2013-10-09 | 2013-10-07 | 42.878 | 708,520 | +10,150 | 0.09% | 30,379,570 |
| 2013-10-08 | 2013-10-04 | 43.380 | 698,370 | -1,194 | 0.09% | 30,295,274 |
| 2013-10-03 | 2013-09-30 | 41.705 | 699,564 | +895 | 0.09% | 29,175,368 |
| 2013-10-02 | 2013-09-27 | 42.626 | 698,669 | +6,269 | 0.09% | 29,781,653 |
| 2013-09-30 | 2013-09-26 | 43.212 | 692,400 | +10,150 | 0.09% | 29,920,325 |
| 2013-09-27 | 2013-09-25 | 43.631 | 682,250 | +8,359 | 0.09% | 29,767,394 |
| 2013-09-19 | 2013-09-17 | 43.882 | 673,891 | +8,956 | 0.09% | 29,571,986 |
| 2013-09-17 | 2013-09-13 | 45.139 | 664,935 | +19,105 | 0.09% | 30,014,251 |
| 2013-09-16 | 2013-09-12 | 45.976 | 645,830 | +597 | 0.08% | 29,692,729 |
| 2013-09-13 | 2013-09-11 | 45.641 | 645,233 | -3,582 | 0.08% | 29,449,140 |
| 2013-09-12 | 2013-09-10 | 45.725 | 648,815 | -8,657 | 0.08% | 29,666,962 |
| 2013-09-11 | 2013-09-09 | 44.887 | 657,472 | -8,657 | 0.08% | 29,512,201 |
| 2013-09-10 | 2013-09-06 | 43.715 | 666,129 | +6,269 | 0.09% | 29,119,800 |
| 2013-09-06 | 2013-09-04 | 43.547 | 659,860 | +1,194 | 0.09% | 28,735,231 |
| 2013-09-05 | 2013-09-03 | 44.385 | 658,666 | -8,956 | 0.08% | 29,234,836 |
| 2013-09-03 | 2013-08-30 | 41.956 | 667,622 | +3,582 | 0.09% | 28,010,955 |
| 2013-09-02 | 2013-08-29 | 42.375 | 664,040 | +1,493 | 0.09% | 28,138,718 |
| 2013-08-30 | 2013-08-28 | 42.459 | 662,547 | +2,089 | 0.09% | 28,130,937 |
| 2013-08-29 | 2013-08-27 | 44.050 | 660,458 | +5,971 | 0.09% | 29,093,133 |
| 2013-08-28 | 2013-08-26 | 44.804 | 654,487 | -14,926 | 0.08% | 29,323,402 |
| 2013-08-27 | 2013-08-23 | 44.134 | 669,413 | -47,332 | 0.09% | 29,543,661 |
| 2013-08-26 | 2013-08-22 | 43.464 | 716,745 | -597 | 0.09% | 31,152,405 |
| 2013-08-23 | 2013-08-21 | 43.045 | 717,342 | -1,194 | 0.09% | 30,877,983 |
| 2013-08-22 | 2013-08-20 | 43.212 | 718,536 | -1,194 | 0.09% | 31,049,727 |
| 2013-08-21 | 2013-08-19 | 44.217 | 719,730 | -5,971 | 0.09% | 31,824,609 |
| 2013-08-19 | 2013-08-15 | 44.552 | 725,701 | -22,688 | 0.09% | 32,331,727 |
| 2013-08-16 | 2013-08-13 | 44.636 | 748,389 | -79,871 | 0.10% | 33,405,206 |
| 2013-08-15 | 2013-08-12 | 43.296 | 828,260 | +4,478 | 0.11% | 35,860,536 |
| 2013-08-13 | 2013-08-09 | 41.621 | 823,782 | -1,194 | 0.11% | 34,286,901 |
| 2013-08-12 | 2013-08-08 | 40.616 | 824,976 | -597 | 0.11% | 33,507,544 |
| 2013-08-09 | 2013-08-07 | 40.114 | 825,573 | -597 | 0.11% | 33,116,966 |
| 2013-08-08 | 2013-08-06 | 40.868 | 826,170 | +7,761 | 0.11% | 33,763,604 |
| 2013-08-07 | 2013-08-05 | 41.789 | 818,409 | -4,478 | 0.11% | 34,200,345 |
| 2013-08-06 | 2013-08-02 | 41.203 | 822,887 | -28,360 | 0.11% | 33,905,086 |
| 2013-08-05 | 2013-08-01 | 39.528 | 851,247 | -3,880 | 0.11% | 33,647,836 |
| 2013-08-02 | 2013-07-31 | 38.439 | 855,127 | -2,986 | 0.11% | 32,870,238 |
| 2013-07-31 | 2013-07-29 | 38.607 | 858,113 | +7,464 | 0.11% | 33,128,743 |
| 2013-07-30 | 2013-07-26 | 39.779 | 850,649 | -19,106 | 0.11% | 33,837,912 |
| 2013-07-29 | 2013-07-25 | 39.611 | 869,755 | -4,179 | 0.11% | 34,452,253 |
| 2013-07-26 | 2013-07-24 | 38.355 | 873,934 | +5,970 | 0.11% | 33,519,973 |
| 2013-07-25 | 2013-07-23 | 38.355 | 867,964 | +597 | 0.11% | 33,290,992 |
| 2013-07-24 | 2013-07-22 | 37.267 | 867,367 | -11,344 | 0.11% | 32,323,803 |
| 2013-07-23 | 2013-07-19 | 37.769 | 878,711 | +5,075 | 0.11% | 33,188,082 |
| 2013-07-22 | 2013-07-18 | 38.607 | 873,636 | +12,538 | 0.11% | 33,728,032 |
| 2013-07-19 | 2013-07-17 | 39.193 | 861,098 | -14,031 | 0.11% | 33,748,773 |
| 2013-07-18 | 2013-07-16 | 36.932 | 875,129 | -1,791 | 0.11% | 32,319,915 |
| 2013-07-17 | 2013-07-15 | 37.853 | 876,920 | +4,777 | 0.11% | 33,193,875 |
| 2013-07-16 | 2013-07-12 | 37.937 | 872,143 | -1,791 | 0.11% | 33,086,090 |
| 2013-07-15 | 2013-07-11 | 37.350 | 873,934 | -21,793 | 0.11% | 32,641,721 |
| 2013-07-12 | 2013-07-10 | 34.503 | 895,727 | +1,791 | 0.12% | 30,905,262 |
| 2013-07-10 | 2013-07-08 | 34.336 | 893,936 | +597 | 0.12% | 30,693,742 |
| 2013-07-09 | 2013-07-05 | 35.089 | 893,339 | -15,224 | 0.12% | 31,346,558 |
| 2013-07-08 | 2013-07-04 | 32.728 | 908,563 | +7,164 | 0.12% | 29,735,083 |
| 2013-07-05 | 2013-07-03 | 32.694 | 901,399 | +40,656 | 0.12% | 29,470,427 |
| 2013-07-04 | 2013-07-02 | 34.419 | 860,743 | -12,837 | 0.11% | 29,626,126 |
| 2013-07-03 | 2013-06-28 | 35.173 | 873,580 | +12,837 | 0.11% | 30,726,389 |
| 2013-07-02 | 2013-06-27 | 34.503 | 860,743 | +10,448 | 0.11% | 29,698,209 |
| 2013-06-28 | 2013-06-26 | 34.419 | 850,295 | +1,194 | 0.11% | 29,266,514 |
| 2013-06-27 | 2013-06-25 | 33.582 | 849,101 | +12,538 | 0.11% | 28,514,337 |
| 2013-06-26 | 2013-06-24 | 34.252 | 836,563 | +91,082 | 0.11% | 28,653,753 |
| 2013-06-25 | 2013-06-21 | 35.173 | 745,481 | +10,150 | 0.10% | 26,220,769 |
| 2013-06-24 | 2013-06-20 | 34.587 | 735,331 | +12,538 | 0.09% | 25,432,700 |
| 2013-06-21 | 2013-06-19 | 35.592 | 722,793 | +14,031 | 0.09% | 25,725,417 |
| 2013-06-20 | 2013-06-18 | 36.764 | 708,762 | +2,985 | 0.09% | 26,057,005 |
| 2013-06-19 | 2013-06-17 | 36.764 | 705,777 | +12,836 | 0.09% | 25,947,264 |
| 2013-06-18 | 2013-06-14 | 36.932 | 692,941 | +15,225 | 0.09% | 25,591,421 |
| 2013-06-17 | 2013-06-13 | 37.685 | 677,716 | +40,898 | 0.09% | 25,539,936 |
| 2013-06-14 | 2013-06-11 | 38.272 | 636,818 | +10,747 | 0.08% | 24,371,995 |
| 2013-06-13 | 2013-06-10 | 39.611 | 626,071 | +3,881 | 0.08% | 24,799,577 |
| 2013-06-11 | 2013-06-07 | 40.114 | 622,190 | +298 | 0.08% | 24,958,477 |
| 2013-06-10 | 2013-06-06 | 40.868 | 621,892 | +34,336 | 0.08% | 25,415,247 |
| 2013-06-07 | 2013-06-05 | 41.203 | 587,556 | +19,106 | 0.08% | 24,208,836 |
| 2013-06-06 | 2013-06-04 | 41.956 | 568,450 | -299 | 0.07% | 23,850,064 |
| 2013-06-05 | 2013-06-03 | 41.956 | 568,749 | +16,717 | 0.07% | 23,862,609 |
| 2013-06-04 | 2013-05-31 | 42.459 | 552,032 | +9,553 | 0.07% | 23,438,605 |
| 2013-06-03 | 2013-05-30 | 42.794 | 542,479 | +19,703 | 0.07% | 23,214,716 |
| 2013-05-31 | 2013-05-29 | 44.917 | 522,776 | +8,956 | 0.07% | 23,481,672 |
| 2013-05-30 | 2013-05-28 | 45.765 | 513,820 | +6,679 | 0.07% | 23,514,853 |
| 2013-05-29 | 2013-05-27 | 44.917 | 507,141 | -5,309 | 0.07% | 22,779,390 |
| 2013-05-28 | 2013-05-24 | 45.087 | 512,450 | +2,654 | 0.07% | 23,104,716 |
| 2013-05-27 | 2013-05-23 | 45.341 | 509,796 | +19,765 | 0.07% | 23,114,671 |
| 2013-05-23 | 2013-05-21 | 45.934 | 490,031 | +7,669 | 0.06% | 22,509,215 |
| 2013-05-22 | 2013-05-20 | 46.273 | 482,362 | +885 | 0.06% | 22,320,465 |
| 2013-05-21 | 2013-05-16 | 45.765 | 481,477 | +13,570 | 0.06% | 22,034,683 |
| 2013-05-20 | 2013-05-15 | 46.358 | 467,907 | +590 | 0.06% | 21,691,240 |
| 2013-05-16 | 2013-05-14 | 46.273 | 467,317 | +11,504 | 0.06% | 21,624,283 |
| 2013-05-15 | 2013-05-13 | 47.290 | 455,813 | +2,360 | 0.06% | 21,555,515 |
| 2013-05-14 | 2013-05-10 | 48.053 | 453,453 | +295 | 0.06% | 21,789,780 |
| 2013-05-13 | 2013-05-09 | 48.307 | 453,158 | +590 | 0.06% | 21,890,819 |
| 2013-05-10 | 2013-05-08 | 49.324 | 452,568 | -12,685 | 0.06% | 22,322,577 |
| 2013-05-09 | 2013-05-07 | 49.324 | 465,253 | -7,669 | 0.06% | 22,948,255 |
| 2013-05-08 | 2013-05-06 | 49.240 | 472,922 | -48,072 | 0.06% | 23,286,443 |
| 2013-05-07 | 2013-05-03 | 47.799 | 520,994 | -3,540 | 0.07% | 24,902,866 |
| 2013-05-06 | 2013-05-02 | 47.714 | 524,534 | +2,950 | 0.07% | 25,027,619 |
| 2013-05-03 | 2013-04-30 | 47.629 | 521,584 | -1,770 | 0.07% | 24,842,659 |
| 2013-05-02 | 2013-04-29 | 47.121 | 523,354 | +11,799 | 0.07% | 24,660,839 |
| 2013-04-30 | 2013-04-26 | 47.121 | 511,555 | -2,065 | 0.07% | 24,104,861 |
| 2013-04-29 | 2013-04-25 | 47.036 | 513,620 | +2,360 | 0.07% | 24,158,636 |
| 2013-04-25 | 2013-04-23 | 47.460 | 511,260 | +15,634 | 0.07% | 24,264,276 |
| 2013-04-24 | 2013-04-22 | 49.070 | 495,626 | -10,619 | 0.06% | 24,320,368 |
| 2013-04-23 | 2013-04-19 | 48.816 | 506,245 | -23,894 | 0.07% | 24,712,731 |
| 2013-04-22 | 2013-04-18 | 47.460 | 530,139 | -15,782 | 0.07% | 25,160,269 |
| 2013-04-19 | 2013-04-17 | 46.358 | 545,921 | -21,829 | 0.07% | 25,307,814 |
| 2013-04-18 | 2013-04-16 | 46.358 | 567,750 | -5,015 | 0.07% | 26,319,763 |
| 2013-04-17 | 2013-04-15 | 45.256 | 572,765 | +3,835 | 0.07% | 25,921,208 |
| 2013-04-16 | 2013-04-12 | 46.443 | 568,930 | -1,180 | 0.07% | 26,422,682 |
| 2013-04-15 | 2013-04-11 | 46.697 | 570,110 | -35,245 | 0.07% | 26,622,434 |
| 2013-04-12 | 2013-04-10 | 46.782 | 605,355 | -11,826 | 0.08% | 28,319,574 |
| 2013-04-11 | 2013-04-09 | 46.443 | 617,181 | -94,706 | 0.08% | 28,663,592 |
| 2013-04-10 | 2013-04-08 | 44.070 | 711,887 | +5,899 | 0.09% | 31,372,701 |
| 2013-04-08 | 2013-04-03 | 44.324 | 705,988 | -17,699 | 0.09% | 31,292,230 |
| 2013-04-05 | 2013-04-02 | 43.561 | 723,687 | +184,983 | 0.09% | 31,524,731 |
| 2013-04-03 | 2013-03-28 | 43.646 | 538,704 | +15,634 | 0.07% | 23,512,290 |
| 2013-04-02 | 2013-03-27 | 45.002 | 523,070 | -20,354 | 0.07% | 23,539,207 |
| 2013-03-28 | 2013-03-26 | 44.239 | 543,424 | +295 | 0.07% | 24,040,684 |
| 2013-03-27 | 2013-03-25 | 44.494 | 543,129 | -5,605 | 0.07% | 24,165,723 |
| 2013-03-26 | 2013-03-22 | 44.324 | 548,734 | -3,835 | 0.07% | 24,322,100 |
| 2013-03-25 | 2013-03-21 | 44.324 | 552,569 | -1,180 | 0.07% | 24,492,082 |
| 2013-03-22 | 2013-03-20 | 45.002 | 553,749 | -9,439 | 0.07% | 24,919,824 |
| 2013-03-21 | 2013-03-19 | 43.392 | 563,188 | -8,555 | 0.07% | 24,437,730 |
| 2013-03-20 | 2013-03-18 | 42.121 | 571,743 | +3,835 | 0.07% | 24,082,122 |
| 2013-03-19 | 2013-03-15 | 42.883 | 567,908 | +37,758 | 0.07% | 24,353,759 |
| 2013-03-18 | 2013-03-14 | 45.426 | 530,150 | +10,620 | 0.07% | 24,082,472 |
| 2013-03-15 | 2013-03-13 | 45.341 | 519,530 | +18,289 | 0.07% | 23,556,020 |
| 2013-03-14 | 2013-03-12 | 46.358 | 501,241 | +5,310 | 0.07% | 23,236,538 |
| 2013-03-13 | 2013-03-11 | 47.121 | 495,931 | -2,655 | 0.06% | 23,368,646 |
| 2013-03-12 | 2013-03-08 | 48.138 | 498,586 | +590 | 0.07% | 24,000,811 |
| 2013-03-11 | 2013-03-07 | 47.884 | 497,996 | -14,159 | 0.06% | 23,845,795 |
| 2013-03-08 | 2013-03-06 | 48.392 | 512,155 | -1,180 | 0.07% | 24,784,207 |
| 2013-03-07 | 2013-03-05 | 47.629 | 513,335 | +2,655 | 0.07% | 24,449,765 |
| 2013-03-06 | 2013-03-04 | 47.121 | 510,680 | +30,383 | 0.07% | 24,063,630 |
| 2013-03-05 | 2013-03-01 | 49.494 | 480,297 | -15,929 | 0.06% | 23,771,699 |
| 2013-03-04 | 2013-02-28 | 48.053 | 496,226 | -1,475 | 0.06% | 23,845,151 |
| 2013-03-01 | 2013-02-27 | 46.443 | 497,701 | +885 | 0.06% | 23,114,610 |
| 2013-02-28 | 2013-02-26 | 46.019 | 496,816 | +3,835 | 0.06% | 22,862,984 |
| 2013-02-27 | 2013-02-25 | 46.528 | 492,981 | +15,929 | 0.06% | 22,937,180 |
| 2013-02-26 | 2013-02-22 | 47.460 | 477,052 | +10,325 | 0.06% | 22,640,773 |
| 2013-02-25 | 2013-02-21 | 48.053 | 466,727 | +25,073 | 0.06% | 22,427,635 |
| 2013-02-22 | 2013-02-20 | 49.663 | 441,654 | +1,770 | 0.06% | 21,933,972 |
| 2013-02-21 | 2013-02-19 | 49.070 | 439,884 | +41,888 | 0.06% | 21,585,108 |
| 2013-02-19 | 2013-02-15 | 52.460 | 397,996 | -3,244 | 0.05% | 20,878,864 |
| 2013-02-18 | 2013-02-14 | 51.612 | 401,240 | -2,950 | 0.05% | 20,708,995 |
| 2013-02-15 | 2013-02-08 | 50.256 | 404,190 | +2,950 | 0.05% | 20,313,173 |
| 2013-02-14 | 2013-02-07 | 50.765 | 401,240 | +5,014 | 0.05% | 20,368,946 |
| 2013-02-08 | 2013-02-06 | 52.121 | 396,226 | -33,038 | 0.05% | 20,651,690 |
| 2013-02-07 | 2013-02-05 | 52.206 | 429,264 | -1,180 | 0.06% | 22,410,043 |
| 2013-02-06 | 2013-02-04 | 52.460 | 430,444 | -6,490 | 0.06% | 22,581,085 |
| 2013-02-05 | 2013-02-01 | 52.290 | 436,934 | -1,180 | 0.06% | 22,847,491 |
| 2013-02-04 | 2013-01-31 | 51.612 | 438,114 | -6,194 | 0.06% | 22,612,154 |
| 2013-01-31 | 2013-01-29 | 51.528 | 444,308 | -3,245 | 0.06% | 22,894,186 |
| 2013-01-30 | 2013-01-28 | 50.426 | 447,553 | -15,340 | 0.06% | 22,568,305 |
| 2013-01-28 | 2013-01-24 | 48.816 | 462,893 | -8,259 | 0.06% | 22,596,470 |
| 2013-01-25 | 2013-01-23 | 49.748 | 471,152 | +1,180 | 0.06% | 23,438,869 |
| 2013-01-24 | 2013-01-22 | 49.748 | 469,972 | -12,980 | 0.06% | 23,380,166 |
| 2013-01-23 | 2013-01-21 | 49.494 | 482,952 | -9,144 | 0.06% | 23,903,105 |
| 2013-01-22 | 2013-01-18 | 48.477 | 492,096 | -8,850 | 0.06% | 23,855,217 |
| 2013-01-21 | 2013-01-17 | 47.121 | 500,946 | +7,080 | 0.07% | 23,604,957 |
| 2013-01-18 | 2013-01-16 | 47.206 | 493,866 | +6,489 | 0.06% | 23,313,197 |
| 2013-01-17 | 2013-01-15 | 47.799 | 487,377 | +295 | 0.06% | 23,296,015 |
| 2013-01-16 | 2013-01-14 | 47.460 | 487,082 | -295 | 0.06% | 23,116,794 |
| 2013-01-15 | 2013-01-11 | 48.053 | 487,377 | +7,375 | 0.06% | 23,419,930 |
| 2013-01-14 | 2013-01-10 | 48.816 | 480,002 | -14,749 | 0.06% | 23,431,659 |
| 2013-01-11 | 2013-01-09 | 48.646 | 494,751 | +2,065 | 0.06% | 24,067,782 |
| 2013-01-10 | 2013-01-08 | 48.731 | 492,686 | +5,309 | 0.06% | 24,009,083 |
| 2013-01-09 | 2013-01-07 | 50.172 | 487,377 | -35,693 | 0.06% | 24,452,555 |
| 2013-01-08 | 2013-01-04 | 49.155 | 523,070 | -2,065 | 0.07% | 25,711,375 |
| 2013-01-07 | 2013-01-03 | 49.833 | 525,135 | +1,770 | 0.07% | 26,168,920 |
| 2013-01-04 | 2013-01-02 | 50.002 | 523,365 | -1,475 | 0.07% | 26,169,426 |
| 2013-01-03 | 2012-12-31 | 47.799 | 524,840 | -18,289 | 0.07% | 25,086,700 |
| 2013-01-02 | 2012-12-27 | 47.968 | 543,129 | -3,245 | 0.07% | 26,052,951 |
| 2012-12-27 | 2012-12-20 | 47.884 | 546,374 | +30,384 | 0.07% | 26,162,303 |
| 2012-12-21 | 2012-12-19 | 49.324 | 515,990 | -590 | 0.07% | 25,450,820 |
| 2012-12-20 | 2012-12-18 | 49.494 | 516,580 | -10,030 | 0.07% | 25,567,481 |
| 2012-12-19 | 2012-12-17 | 49.833 | 526,610 | -5,310 | 0.07% | 26,242,423 |
| 2012-12-18 | 2012-12-14 | 49.748 | 531,920 | -3,539 | 0.07% | 26,461,955 |
| 2012-12-17 | 2012-12-13 | 48.307 | 535,459 | -3,540 | 0.07% | 25,866,554 |
| 2012-12-14 | 2012-12-12 | 48.223 | 538,999 | -4,720 | 0.07% | 25,991,882 |
| 2012-12-13 | 2012-12-11 | 47.121 | 543,719 | -10,030 | 0.07% | 25,620,453 |
| 2012-12-12 | 2012-12-10 | 48.138 | 553,749 | -5,899 | 0.07% | 26,656,234 |
| 2012-12-11 | 2012-12-07 | 47.714 | 559,648 | -47,788 | 0.07% | 26,703,049 |
| 2012-12-10 | 2012-12-06 | 46.443 | 607,436 | -17,994 | 0.08% | 28,211,007 |
| 2012-12-07 | 2012-12-05 | 46.273 | 625,430 | -19,174 | 0.08% | 28,940,688 |
| 2012-12-06 | 2012-12-04 | 44.070 | 644,604 | +590 | 0.08% | 28,407,554 |
| 2012-12-05 | 2012-12-03 | 43.392 | 644,014 | +1,769 | 0.08% | 27,944,914 |
| 2012-12-04 | 2012-11-30 | 43.731 | 642,245 | -15,929 | 0.08% | 28,085,874 |
| 2012-12-03 | 2012-11-29 | 42.375 | 658,174 | +12,095 | 0.09% | 27,889,982 |
| 2012-11-30 | 2012-11-28 | 43.138 | 646,079 | -2,065 | 0.08% | 27,870,253 |
| 2012-11-29 | 2012-11-27 | 42.544 | 648,144 | +1,180 | 0.08% | 27,574,822 |
| 2012-11-28 | 2012-11-26 | 42.883 | 646,964 | +35,693 | 0.08% | 27,743,940 |
| 2012-11-27 | 2012-11-23 | 43.477 | 611,271 | +1,180 | 0.08% | 26,575,942 |
| 2012-11-26 | 2012-11-22 | 43.053 | 610,091 | +4,425 | 0.08% | 26,266,115 |
| 2012-11-23 | 2012-11-21 | 42.968 | 605,666 | -4,720 | 0.08% | 26,024,276 |
| 2012-11-22 | 2012-11-20 | 42.205 | 610,386 | +2,950 | 0.08% | 25,761,516 |
| 2012-11-21 | 2012-11-19 | 42.714 | 607,436 | -2,655 | 0.08% | 25,945,890 |
| 2012-11-20 | 2012-11-16 | 41.697 | 610,091 | +12,979 | 0.08% | 25,438,835 |
| 2012-11-19 | 2012-11-15 | 42.205 | 597,112 | +8,555 | 0.08% | 25,201,283 |
| 2012-11-16 | 2012-11-14 | 42.290 | 588,557 | +5,605 | 0.08% | 24,890,096 |
| 2012-11-15 | 2012-11-13 | 42.205 | 582,952 | +11,209 | 0.08% | 24,603,656 |
| 2012-11-14 | 2012-11-12 | 43.222 | 571,743 | +7,965 | 0.07% | 24,712,036 |
| 2012-11-13 | 2012-11-09 | 44.663 | 563,778 | +13,864 | 0.07% | 25,180,030 |
| 2012-11-12 | 2012-11-08 | 45.426 | 549,914 | -295 | 0.07% | 24,980,267 |
| 2012-11-09 | 2012-11-07 | 46.951 | 550,209 | +9,440 | 0.07% | 25,833,007 |
| 2012-11-08 | 2012-11-06 | 47.460 | 540,769 | +590 | 0.07% | 25,664,767 |
| 2012-11-07 | 2012-11-05 | 47.968 | 540,179 | +885 | 0.07% | 25,911,445 |
| 2012-11-06 | 2012-11-02 | 48.053 | 539,294 | -14,455 | 0.07% | 25,914,698 |
| 2012-11-05 | 2012-11-01 | 47.629 | 553,749 | -15,929 | 0.07% | 26,374,654 |
| 2012-11-02 | 2012-10-31 | 45.426 | 569,678 | -7,374 | 0.07% | 25,878,062 |
| 2012-11-01 | 2012-10-30 | 44.155 | 577,052 | +42,478 | 0.08% | 25,479,458 |
| 2012-10-31 | 2012-10-29 | 43.985 | 534,574 | +1,770 | 0.07% | 23,513,252 |
| 2012-10-30 | 2012-10-26 | 43.307 | 532,804 | +295 | 0.07% | 23,074,159 |
| 2012-10-29 | 2012-10-25 | 44.070 | 532,509 | -4,130 | 0.07% | 23,467,553 |
| 2012-10-26 | 2012-10-24 | 43.816 | 536,639 | +17,404 | 0.07% | 23,513,121 |
| 2012-10-25 | 2012-10-22 | 45.595 | 519,235 | -1,475 | 0.07% | 23,674,659 |
| 2012-10-24 | 2012-10-19 | 46.189 | 520,710 | -9,735 | 0.07% | 24,050,822 |
| 2012-10-22 | 2012-10-18 | 45.002 | 530,445 | -11,209 | 0.07% | 23,871,097 |
| 2012-10-19 | 2012-10-17 | 43.985 | 541,654 | -23,599 | 0.07% | 23,824,666 |
| 2012-10-18 | 2012-10-16 | 43.307 | 565,253 | -2,065 | 0.07% | 24,479,429 |
| 2012-10-17 | 2012-10-15 | 42.968 | 567,318 | -2,065 | 0.07% | 24,376,538 |
| 2012-10-16 | 2012-10-12 | 42.968 | 569,383 | -33,038 | 0.07% | 24,465,267 |
| 2012-10-15 | 2012-10-11 | 42.544 | 602,421 | -15,340 | 0.08% | 25,629,570 |
| 2012-10-12 | 2012-10-10 | 41.273 | 617,761 | -24,341 | 0.08% | 25,496,875 |
| 2012-10-11 | 2012-10-09 | 40.849 | 642,102 | -11,209 | 0.08% | 26,229,413 |
| 2012-10-10 | 2012-10-08 | 41.358 | 653,311 | -4,425 | 0.09% | 27,019,499 |
| 2012-10-09 | 2012-10-05 | 41.951 | 657,736 | -19,174 | 0.09% | 27,592,707 |
| 2012-10-08 | 2012-10-04 | 41.358 | 676,910 | -3,835 | 0.09% | 27,995,502 |
| 2012-10-05 | 2012-10-03 | 41.443 | 680,745 | -111,473 | 0.09% | 28,211,802 |
| 2012-10-04 | 2012-09-28 | 40.934 | 792,218 | -6,490 | 0.10% | 32,428,685 |
| 2012-10-03 | 2012-09-27 | 40.934 | 798,708 | -8,849 | 0.10% | 32,694,347 |
| 2012-09-27 | 2012-09-25 | 41.782 | 807,557 | -18,880 | 0.11% | 33,740,973 |
| 2012-09-26 | 2012-09-24 | 40.680 | 826,437 | -8,849 | 0.11% | 33,619,287 |
| 2012-09-25 | 2012-09-21 | 38.815 | 835,286 | -1,475 | 0.11% | 32,421,879 |
| 2012-09-24 | 2012-09-20 | 38.561 | 836,761 | +1,180 | 0.11% | 32,266,386 |
| 2012-09-21 | 2012-09-19 | 40.002 | 835,581 | -1,770 | 0.11% | 33,424,742 |
| 2012-09-20 | 2012-09-18 | 38.900 | 837,351 | +4,130 | 0.11% | 32,572,998 |
| 2012-09-19 | 2012-09-17 | 40.087 | 833,221 | -590 | 0.11% | 33,400,952 |
| 2012-09-18 | 2012-09-14 | 40.171 | 833,811 | -15,635 | 0.11% | 33,495,269 |
| 2012-09-17 | 2012-09-13 | 38.392 | 849,446 | -8,554 | 0.11% | 32,611,553 |
| 2012-09-14 | 2012-09-12 | 38.815 | 858,000 | -15,045 | 0.11% | 33,303,530 |
| 2012-09-13 | 2012-09-11 | 37.036 | 873,045 | -295 | 0.11% | 32,333,712 |
| 2012-09-12 | 2012-09-10 | 37.459 | 873,340 | -31,563 | 0.11% | 32,714,714 |
| 2012-09-11 | 2012-09-07 | 36.273 | 904,903 | -68,142 | 0.12% | 32,823,380 |
| 2012-09-10 | 2012-09-06 | 33.425 | 973,045 | +8,260 | 0.13% | 32,524,253 |
| 2012-09-07 | 2012-09-05 | 33.290 | 964,785 | -9,145 | 0.13% | 32,117,337 |
| 2012-09-06 | 2012-09-04 | 33.595 | 973,930 | +590 | 0.13% | 32,718,915 |
| 2012-09-05 | 2012-09-03 | 33.493 | 973,340 | +2,950 | 0.13% | 32,600,106 |
| 2012-09-04 | 2012-08-31 | 32.815 | 970,390 | -590 | 0.13% | 31,843,380 |
| 2012-09-03 | 2012-08-30 | 32.883 | 970,980 | +6,785 | 0.13% | 31,928,573 |
| 2012-08-31 | 2012-08-29 | 33.256 | 964,195 | +28,613 | 0.13% | 32,065,010 |
| 2012-08-30 | 2012-08-28 | 33.985 | 935,582 | +590 | 0.12% | 31,795,359 |
| 2012-08-29 | 2012-08-27 | 34.324 | 934,992 | -4,720 | 0.12% | 32,092,269 |
| 2012-08-28 | 2012-08-24 | 34.832 | 939,712 | +24,779 | 0.12% | 32,732,117 |
| 2012-08-27 | 2012-08-23 | 35.256 | 914,933 | -9,144 | 0.12% | 32,256,714 |
| 2012-08-24 | 2012-08-22 | 35.171 | 924,077 | +590 | 0.12% | 32,500,778 |
| 2012-08-23 | 2012-08-21 | 35.510 | 923,487 | -8,850 | 0.12% | 32,793,088 |
| 2012-08-22 | 2012-08-20 | 34.832 | 932,337 | -3,835 | 0.12% | 32,475,231 |
| 2012-08-21 | 2012-08-17 | 34.408 | 936,172 | +1,770 | 0.12% | 32,212,111 |
| 2012-08-20 | 2012-08-16 | 34.324 | 934,402 | +3,245 | 0.12% | 32,072,018 |
| 2012-08-17 | 2012-08-15 | 34.154 | 931,157 | +20,944 | 0.12% | 31,802,808 |
| 2012-08-16 | 2012-08-14 | 34.154 | 910,213 | +24,779 | 0.12% | 31,087,485 |
| 2012-08-15 | 2012-08-13 | 35.086 | 885,434 | +20,059 | 0.12% | 31,066,622 |
| 2012-08-14 | 2012-08-10 | 36.527 | 865,375 | +1,770 | 0.11% | 31,609,609 |
| 2012-08-13 | 2012-08-09 | 36.697 | 863,605 | -11,209 | 0.11% | 31,691,336 |
| 2012-08-10 | 2012-08-08 | 36.103 | 874,814 | +4,424 | 0.11% | 31,583,687 |
| 2012-08-09 | 2012-08-07 | 36.612 | 870,390 | -3,540 | 0.11% | 31,866,557 |
| 2012-08-08 | 2012-08-06 | 35.595 | 873,930 | +12,685 | 0.11% | 31,107,381 |
| 2012-08-07 | 2012-08-03 | 35.256 | 861,245 | +2,065 | 0.11% | 30,363,900 |
| 2012-08-06 | 2012-08-02 | 35.680 | 859,180 | -9,145 | 0.11% | 30,655,172 |
| 2012-08-03 | 2012-08-01 | 36.188 | 868,325 | -18,879 | 0.11% | 31,423,003 |
| 2012-08-02 | 2012-07-31 | 34.663 | 887,204 | -5,900 | 0.12% | 30,752,774 |
| 2012-08-01 | 2012-07-30 | 34.917 | 893,104 | +1,180 | 0.12% | 31,184,354 |
| 2012-07-31 | 2012-07-27 | 33.985 | 891,924 | -6,784 | 0.12% | 30,311,660 |
| 2012-07-30 | 2012-07-26 | 32.713 | 898,708 | +4,424 | 0.12% | 29,399,735 |
| 2012-07-27 | 2012-07-25 | 32.713 | 894,284 | +885 | 0.12% | 29,255,011 |
| 2012-07-26 | 2012-07-24 | 33.120 | 893,399 | +6,195 | 0.12% | 29,589,493 |
| 2012-07-25 | 2012-07-23 | 33.256 | 887,204 | +16,224 | 0.12% | 29,504,618 |
| 2012-07-24 | 2012-07-20 | 33.985 | 870,980 | +10,030 | 0.11% | 29,599,887 |
| 2012-07-23 | 2012-07-19 | 34.663 | 860,950 | +7,670 | 0.11% | 29,842,743 |
| 2012-07-20 | 2012-07-18 | 34.832 | 853,280 | +1,769 | 0.11% | 29,721,511 |
| 2012-07-19 | 2012-07-17 | 35.425 | 851,511 | -3,244 | 0.11% | 30,165,050 |
| 2012-07-18 | 2012-07-16 | 35.510 | 854,755 | -2,065 | 0.11% | 30,352,410 |
| 2012-07-17 | 2012-07-13 | 35.595 | 856,820 | -49,558 | 0.11% | 30,498,353 |
| 2012-07-16 | 2012-07-12 | 34.239 | 906,378 | +6,490 | 0.12% | 31,033,319 |
| 2012-07-13 | 2012-07-11 | 34.663 | 899,888 | -1,475 | 0.12% | 31,192,434 |
| 2012-07-12 | 2012-07-10 | 33.730 | 901,363 | +21,829 | 0.12% | 30,403,270 |
| 2012-07-11 | 2012-07-09 | 34.747 | 879,534 | +6,784 | 0.11% | 30,561,453 |
| 2012-07-10 | 2012-07-06 | 35.764 | 872,750 | +6,490 | 0.11% | 31,213,309 |
| 2012-07-09 | 2012-07-05 | 35.425 | 866,260 | +6,490 | 0.11% | 30,687,538 |
| 2012-07-06 | 2012-07-04 | 36.103 | 859,770 | -7,375 | 0.11% | 31,040,549 |
| 2012-07-05 | 2012-07-03 | 36.019 | 867,145 | +5,310 | 0.11% | 31,233,320 |
| 2012-07-04 | 2012-06-29 | 35.510 | 861,835 | -1,180 | 0.11% | 30,603,821 |
| 2012-07-03 | 2012-06-28 | 34.917 | 863,015 | +8,850 | 0.11% | 30,133,742 |
| 2012-06-29 | 2012-06-27 | 35.849 | 854,165 | +14,159 | 0.11% | 30,621,019 |
| 2012-06-28 | 2012-06-26 | 35.934 | 840,006 | +6,195 | 0.11% | 30,184,622 |
| 2012-06-27 | 2012-06-25 | 36.273 | 833,811 | +67,552 | 0.11% | 30,244,673 |
| 2012-06-26 | 2012-06-22 | 37.375 | 766,259 | +1,770 | 0.10% | 28,638,593 |
| 2012-06-25 | 2012-06-21 | 38.307 | 764,489 | -5,900 | 0.10% | 29,285,132 |
| 2012-06-22 | 2012-06-20 | 38.900 | 770,389 | -15,044 | 0.10% | 29,968,173 |
| 2012-06-20 | 2012-06-18 | 38.731 | 785,433 | +3,244 | 0.10% | 30,420,255 |
| 2012-06-19 | 2012-06-15 | 38.307 | 782,189 | +15,635 | 0.10% | 29,963,162 |
| 2012-06-18 | 2012-06-14 | 37.883 | 766,554 | -6,490 | 0.10% | 29,039,409 |
| 2012-06-15 | 2012-06-13 | 38.900 | 773,044 | +58,721 | 0.10% | 30,071,452 |
| 2012-06-14 | 2012-06-12 | 37.290 | 714,323 | +6,785 | 0.09% | 26,636,970 |
| 2012-06-13 | 2012-06-11 | 37.459 | 707,538 | +18,686 | 0.09% | 26,503,885 |
| 2012-06-12 | 2012-06-08 | 36.866 | 688,852 | +49,557 | 0.09% | 25,395,261 |
| 2012-06-11 | 2012-06-07 | 38.307 | 639,295 | -2,360 | 0.08% | 24,489,349 |
| 2012-06-07 | 2012-06-05 | 38.951 | 641,655 | +12,299 | 0.08% | 24,993,147 |
| 2012-06-06 | 2012-06-04 | 38.865 | 629,356 | +13,026 | 0.08% | 24,459,733 |
| 2012-06-05 | 2012-06-01 | 40.419 | 616,330 | +579 | 0.08% | 24,911,621 |
| 2012-06-04 | 2012-05-31 | 41.283 | 615,751 | -1,158 | 0.08% | 25,420,017 |
| 2012-06-01 | 2012-05-30 | 41.628 | 616,909 | -11,868 | 0.08% | 25,680,943 |
| 2012-05-31 | 2012-05-29 | 42.492 | 628,777 | -58,761 | 0.08% | 26,718,038 |
| 2012-05-30 | 2012-05-28 | 41.024 | 687,538 | -6,079 | 0.09% | 28,205,457 |
| 2012-05-29 | 2012-05-25 | 39.469 | 693,617 | -9,842 | 0.09% | 27,376,552 |
| 2012-05-28 | 2012-05-24 | 38.865 | 703,459 | -6,079 | 0.09% | 27,339,724 |
| 2012-05-25 | 2012-05-23 | 37.828 | 709,538 | +290 | 0.09% | 26,840,623 |
| 2012-05-24 | 2012-05-22 | 38.519 | 709,248 | -869 | 0.09% | 27,319,692 |
| 2012-05-23 | 2012-05-21 | 37.224 | 710,117 | +20,263 | 0.09% | 26,433,216 |
| 2012-05-22 | 2012-05-18 | 38.865 | 689,854 | +3,763 | 0.09% | 26,810,970 |
| 2012-05-21 | 2012-05-17 | 37.483 | 686,091 | +20,841 | 0.09% | 25,716,643 |
| 2012-05-18 | 2012-05-16 | 38.087 | 665,250 | +7,237 | 0.09% | 25,337,648 |
| 2012-05-17 | 2012-05-15 | 39.556 | 658,013 | +6,079 | 0.09% | 26,028,118 |
| 2012-05-16 | 2012-05-14 | 38.433 | 651,934 | +3,763 | 0.09% | 25,055,695 |
| 2012-05-15 | 2012-05-11 | 38.606 | 648,171 | +19,394 | 0.09% | 25,023,032 |
| 2012-05-14 | 2012-05-10 | 39.469 | 628,777 | +72,656 | 0.08% | 24,817,365 |
| 2012-05-11 | 2012-05-09 | 40.160 | 556,121 | +6,368 | 0.07% | 22,333,926 |
| 2012-05-10 | 2012-05-08 | 40.937 | 549,753 | +10,132 | 0.07% | 22,505,505 |
| 2012-05-09 | 2012-05-07 | 41.110 | 539,621 | +8,683 | 0.07% | 22,183,937 |
| 2012-05-08 | 2012-05-04 | 42.060 | 530,938 | +11,869 | 0.07% | 22,331,382 |
| 2012-05-07 | 2012-05-03 | 42.319 | 519,069 | +13,315 | 0.07% | 21,966,658 |
| 2012-05-04 | 2012-05-02 | 43.615 | 505,754 | +13,894 | 0.07% | 22,058,375 |
| 2012-05-02 | 2012-04-27 | 44.738 | 491,860 | -28,078 | 0.07% | 22,004,631 |
| 2012-04-30 | 2012-04-26 | 44.651 | 519,938 | -3,473 | 0.07% | 23,215,868 |
| 2012-04-27 | 2012-04-25 | 44.478 | 523,411 | -290 | 0.07% | 23,280,532 |
| 2012-04-26 | 2012-04-24 | 44.219 | 523,701 | +290 | 0.07% | 23,157,741 |
| 2012-04-25 | 2012-04-23 | 44.047 | 523,411 | -4,921 | 0.07% | 23,054,507 |
| 2012-04-24 | 2012-04-20 | 44.478 | 528,332 | -24,026 | 0.07% | 23,499,410 |
| 2012-04-23 | 2012-04-19 | 43.528 | 552,358 | -289 | 0.07% | 24,043,296 |
| 2012-04-20 | 2012-04-18 | 43.010 | 552,647 | -6,079 | 0.07% | 23,769,496 |
| 2012-04-19 | 2012-04-17 | 42.665 | 558,726 | +15,052 | 0.07% | 23,837,936 |
| 2012-04-18 | 2012-04-16 | 44.392 | 543,674 | +8,105 | 0.07% | 24,134,844 |
| 2012-04-17 | 2012-04-13 | 46.033 | 535,569 | -21,131 | 0.07% | 24,653,890 |
| 2012-04-16 | 2012-04-12 | 45.342 | 556,700 | -10,421 | 0.07% | 25,241,976 |
| 2012-04-13 | 2012-04-11 | 44.478 | 567,121 | -11,578 | 0.08% | 25,224,687 |
| 2012-04-12 | 2012-04-10 | 43.701 | 578,699 | -1,737 | 0.08% | 25,289,839 |
| 2012-04-11 | 2012-04-05 | 44.910 | 580,436 | -24,315 | 0.08% | 26,067,567 |
| 2012-04-10 | 2012-04-03 | 44.392 | 604,751 | -26,921 | 0.08% | 26,846,182 |
| 2012-04-05 | 2012-04-02 | 43.010 | 631,672 | -30,972 | 0.08% | 27,168,383 |
| 2012-04-03 | 2012-03-30 | 42.492 | 662,644 | -24,894 | 0.09% | 28,157,117 |
| 2012-04-02 | 2012-03-29 | 42.319 | 687,538 | -4,921 | 0.09% | 29,096,155 |
| 2012-03-30 | 2012-03-28 | 40.765 | 692,459 | -579 | 0.09% | 28,227,920 |
| 2012-03-29 | 2012-03-27 | 41.801 | 693,038 | -15,342 | 0.09% | 28,969,782 |
| 2012-03-28 | 2012-03-26 | 38.865 | 708,380 | +4,053 | 0.09% | 27,530,977 |
| 2012-03-27 | 2012-03-23 | 39.901 | 704,327 | +1,736 | 0.09% | 28,103,417 |
| 2012-03-26 | 2012-03-22 | 39.901 | 702,591 | +12,447 | 0.09% | 28,034,149 |
| 2012-03-23 | 2012-03-21 | 39.642 | 690,144 | +24,315 | 0.09% | 27,358,685 |
| 2012-03-22 | 2012-03-20 | 39.124 | 665,829 | +30,394 | 0.09% | 26,049,760 |
| 2012-03-21 | 2012-03-19 | 39.556 | 635,435 | +30,105 | 0.08% | 25,135,031 |
| 2012-03-20 | 2012-03-16 | 40.074 | 605,330 | -12,158 | 0.08% | 24,257,889 |
| 2012-03-19 | 2012-03-15 | 40.160 | 617,488 | +36,762 | 0.08% | 24,798,436 |
| 2012-03-16 | 2012-03-14 | 40.851 | 580,726 | +8,395 | 0.08% | 23,723,307 |
| 2012-03-15 | 2012-03-13 | 41.197 | 572,331 | +10,421 | 0.08% | 23,578,082 |
| 2012-03-14 | 2012-03-12 | 41.715 | 561,910 | +2,605 | 0.07% | 23,439,952 |
| 2012-03-13 | 2012-03-09 | 42.319 | 559,305 | +10,710 | 0.07% | 23,669,419 |
| 2012-03-12 | 2012-03-08 | 42.147 | 548,595 | -4,631 | 0.07% | 23,121,419 |
| 2012-03-09 | 2012-03-07 | 40.765 | 553,226 | +22,288 | 0.07% | 22,552,121 |
| 2012-03-08 | 2012-03-06 | 41.542 | 530,938 | +31,263 | 0.07% | 22,056,252 |
| 2012-03-07 | 2012-03-05 | 43.442 | 499,675 | +8,394 | 0.07% | 21,706,931 |
| 2012-03-05 | 2012-03-01 | 44.219 | 491,281 | +50,078 | 0.07% | 21,724,148 |
| 2012-03-02 | 2012-02-29 | 46.638 | 441,203 | +24,894 | 0.06% | 20,576,667 |
| 2012-03-01 | 2012-02-28 | 47.588 | 416,309 | -579 | 0.06% | 19,811,174 |
| 2012-02-29 | 2012-02-27 | 47.329 | 416,888 | +868 | 0.06% | 19,730,713 |
| 2012-02-28 | 2012-02-24 | 47.847 | 416,020 | -3,763 | 0.06% | 19,905,211 |
| 2012-02-27 | 2012-02-23 | 47.329 | 419,783 | +3,474 | 0.06% | 19,867,729 |
| 2012-02-24 | 2012-02-22 | 48.365 | 416,309 | -2,605 | 0.06% | 20,134,769 |
| 2012-02-23 | 2012-02-21 | 47.415 | 418,914 | -1,448 | 0.06% | 19,862,780 |
| 2012-02-22 | 2012-02-20 | 47.760 | 420,362 | -4,921 | 0.06% | 20,076,657 |
| 2012-02-21 | 2012-02-17 | 47.156 | 425,283 | -3,184 | 0.06% | 20,054,576 |
| 2012-02-20 | 2012-02-16 | 46.551 | 428,467 | +290 | 0.06% | 19,945,685 |
| 2012-02-17 | 2012-02-15 | 47.242 | 428,177 | -12,737 | 0.06% | 20,228,025 |
| 2012-02-16 | 2012-02-14 | 45.169 | 440,914 | +11,290 | 0.06% | 19,915,829 |
| 2012-02-15 | 2012-02-13 | 46.638 | 429,624 | +1,157 | 0.06% | 20,036,650 |
| 2012-02-14 | 2012-02-10 | 46.810 | 428,467 | -289 | 0.06% | 20,056,700 |
| 2012-02-13 | 2012-02-09 | 47.501 | 428,756 | +25,473 | 0.06% | 20,366,468 |
| 2012-02-10 | 2012-02-08 | 48.106 | 403,283 | +3,763 | 0.05% | 19,400,277 |
| 2012-02-08 | 2012-02-06 | 46.551 | 399,520 | -4,921 | 0.05% | 18,598,166 |
| 2012-02-07 | 2012-02-03 | 45.947 | 404,441 | -41,394 | 0.05% | 18,582,735 |
| 2012-02-06 | 2012-02-02 | 45.688 | 445,835 | -8,394 | 0.06% | 20,369,138 |
| 2012-02-03 | 2012-02-01 | 44.392 | 454,229 | +6,368 | 0.06% | 20,164,191 |
| 2012-02-02 | 2012-01-31 | 45.256 | 447,861 | +20,263 | 0.06% | 20,268,301 |
| 2012-02-01 | 2012-01-30 | 46.638 | 427,598 | -1,737 | 0.06% | 19,942,162 |
| 2012-01-31 | 2012-01-27 | 48.710 | 429,335 | -6,658 | 0.06% | 20,913,091 |
| 2012-01-30 | 2012-01-26 | 48.365 | 435,993 | -27,210 | 0.06% | 21,086,785 |
| 2012-01-27 | 2012-01-20 | 46.465 | 463,203 | -24,604 | 0.06% | 21,522,685 |
| 2012-01-26 | 2012-01-19 | 45.515 | 487,807 | -27,789 | 0.06% | 22,202,479 |
| 2012-01-20 | 2012-01-18 | 43.874 | 515,596 | -11,868 | 0.07% | 22,621,223 |
| 2012-01-19 | 2012-01-17 | 43.269 | 527,464 | -35,315 | 0.07% | 22,823,034 |
| 2012-01-18 | 2012-01-16 | 39.383 | 562,779 | -5,789 | 0.07% | 22,163,868 |
| 2012-01-17 | 2012-01-13 | 40.765 | 568,568 | -579 | 0.08% | 23,177,534 |
| 2012-01-16 | 2012-01-12 | 40.506 | 569,147 | -289 | 0.08% | 23,053,672 |
| 2012-01-13 | 2012-01-11 | 40.247 | 569,436 | -3,185 | 0.08% | 22,917,839 |
| 2012-01-12 | 2012-01-10 | 40.851 | 572,621 | -24,604 | 0.08% | 23,392,209 |
| 2012-01-11 | 2012-01-09 | 38.001 | 597,225 | -11,289 | 0.08% | 22,695,172 |
| 2012-01-10 | 2012-01-06 | 36.360 | 608,514 | +14,762 | 0.08% | 22,125,622 |
| 2012-01-09 | 2012-01-05 | 38.260 | 593,752 | +17,368 | 0.08% | 22,717,034 |
| 2012-01-06 | 2012-01-04 | 39.037 | 576,384 | +8,684 | 0.08% | 22,500,552 |
| 2012-01-05 | 2012-01-03 | 40.851 | 567,700 | -46,604 | 0.08% | 23,191,180 |
| 2012-01-04 | 2011-12-30 | 39.815 | 614,304 | -6,368 | 0.08% | 24,458,346 |
| 2011-12-30 | 2011-12-28 | 39.469 | 620,672 | +4,342 | 0.08% | 24,497,467 |
| 2011-12-29 | 2011-12-23 | 41.542 | 616,330 | -15,921 | 0.08% | 25,603,610 |
| 2011-12-28 | 2011-12-22 | 40.678 | 632,251 | -9,841 | 0.08% | 25,718,951 |
| 2011-12-23 | 2011-12-21 | 39.642 | 642,092 | -7,237 | 0.09% | 25,453,808 |
| 2011-12-22 | 2011-12-20 | 38.778 | 649,329 | +8,105 | 0.09% | 25,179,898 |
| 2011-12-21 | 2011-12-19 | 39.210 | 641,224 | +34,157 | 0.09% | 25,142,499 |
| 2011-12-20 | 2011-12-16 | 40.333 | 607,067 | -3,763 | 0.08% | 24,484,787 |
| 2011-12-19 | 2011-12-15 | 38.778 | 610,830 | +46,893 | 0.08% | 23,686,971 |
| 2011-12-16 | 2011-12-14 | 40.333 | 563,937 | +6,369 | 0.07% | 22,745,228 |
| 2011-12-15 | 2011-12-13 | 40.592 | 557,568 | +16,789 | 0.07% | 22,632,812 |
| 2011-12-14 | 2011-12-12 | 41.715 | 540,779 | +7,815 | 0.07% | 22,558,477 |
| 2011-12-13 | 2011-12-09 | 42.751 | 532,964 | +4,921 | 0.07% | 22,784,835 |
| 2011-12-12 | 2011-12-08 | 43.356 | 528,043 | +6,368 | 0.07% | 22,893,692 |
| 2011-12-09 | 2011-12-07 | 44.651 | 521,675 | -2,315 | 0.07% | 23,293,427 |
| 2011-12-07 | 2011-12-05 | 44.478 | 523,990 | -6,369 | 0.07% | 23,306,285 |
| 2011-12-06 | 2011-12-02 | 45.429 | 530,359 | +9,553 | 0.07% | 24,093,423 |
| 2011-12-05 | 2011-12-01 | 46.551 | 520,806 | -45,736 | 0.07% | 24,244,184 |
| 2011-12-02 | 2011-11-30 | 41.283 | 566,542 | -1,158 | 0.08% | 23,388,525 |
| 2011-12-01 | 2011-11-29 | 43.010 | 567,700 | +3,474 | 0.08% | 24,416,930 |
| 2011-11-30 | 2011-11-28 | 42.665 | 564,226 | -37,920 | 0.07% | 24,072,592 |
| 2011-11-29 | 2011-11-25 | 40.592 | 602,146 | +13,894 | 0.08% | 24,442,323 |
| 2011-11-28 | 2011-11-24 | 41.369 | 588,252 | -868 | 0.08% | 24,335,582 |
| 2011-11-25 | 2011-11-23 | 40.160 | 589,120 | +28,657 | 0.08% | 23,659,172 |
| 2011-11-24 | 2011-11-22 | 41.456 | 560,463 | +19,394 | 0.07% | 23,234,376 |
| 2011-11-23 | 2011-11-21 | 40.074 | 541,069 | +18,815 | 0.07% | 21,682,705 |
| 2011-11-22 | 2011-11-18 | 42.060 | 522,254 | +5,790 | 0.07% | 21,966,130 |
| 2011-11-21 | 2011-11-17 | 43.701 | 516,464 | +10,421 | 0.07% | 22,570,095 |
| 2011-11-18 | 2011-11-16 | 43.356 | 506,043 | +20,262 | 0.07% | 21,939,865 |
| 2011-11-17 | 2011-11-15 | 45.515 | 485,781 | +32,999 | 0.06% | 22,110,266 |
| 2011-11-16 | 2011-11-14 | 46.724 | 452,782 | -4,052 | 0.06% | 21,155,790 |
| 2011-11-15 | 2011-11-11 | 45.429 | 456,834 | +26,920 | 0.06% | 20,753,291 |
| 2011-11-14 | 2011-11-10 | 45.774 | 429,914 | +6,079 | 0.06% | 19,678,875 |
| 2011-11-11 | 2011-11-09 | 49.574 | 423,835 | -18,237 | 0.06% | 21,011,233 |
| 2011-11-10 | 2011-11-08 | 49.315 | 442,072 | +11,579 | 0.06% | 21,800,775 |
| 2011-11-09 | 2011-11-07 | 49.401 | 430,493 | +7,526 | 0.06% | 21,266,937 |
| 2011-11-08 | 2011-11-04 | 49.574 | 422,967 | +16,210 | 0.06% | 20,968,202 |
| 2011-11-07 | 2011-11-03 | 49.660 | 406,757 | -5,789 | 0.05% | 20,199,736 |
| 2011-11-04 | 2011-11-02 | 50.956 | 412,546 | +12,158 | 0.05% | 21,021,670 |
| 2011-11-03 | 2011-11-01 | 46.724 | 400,388 | +1,736 | 0.05% | 18,707,732 |
| 2011-11-02 | 2011-10-31 | 49.920 | 398,652 | +869 | 0.05% | 19,900,528 |
| 2011-11-01 | 2011-10-28 | 49.833 | 397,783 | -7,526 | 0.05% | 19,822,793 |
| 2011-10-31 | 2011-10-27 | 51.301 | 405,309 | -41,683 | 0.05% | 20,792,921 |
| 2011-10-28 | 2011-10-26 | 46.465 | 446,992 | -33,578 | 0.06% | 20,769,443 |
| 2011-10-27 | 2011-10-25 | 42.492 | 480,570 | -8,106 | 0.06% | 20,420,416 |
| 2011-10-26 | 2011-10-24 | 40.937 | 488,676 | -26,630 | 0.06% | 20,005,167 |
| 2011-10-25 | 2011-10-21 | 38.692 | 515,306 | +48,108 | 0.07% | 19,938,204 |
| 2011-10-24 | 2011-10-20 | 38.347 | 467,198 | +33,578 | 0.06% | 17,915,411 |
| 2011-10-21 | 2011-10-19 | 40.506 | 433,620 | +11,000 | 0.06% | 17,564,062 |
| 2011-10-20 | 2011-10-18 | 41.801 | 422,620 | +1,737 | 0.06% | 17,666,000 |
| 2011-10-19 | 2011-10-17 | 46.379 | 420,883 | -6,079 | 0.06% | 19,519,941 |
| 2011-10-18 | 2011-10-14 | 44.306 | 426,962 | -3,474 | 0.06% | 18,916,876 |
| 2011-10-17 | 2011-10-13 | 45.169 | 430,436 | -3,184 | 0.06% | 19,442,544 |
| 2011-10-14 | 2011-10-12 | 42.924 | 433,620 | -3,473 | 0.06% | 18,612,663 |
| 2011-10-13 | 2011-10-11 | 39.815 | 437,093 | -5,500 | 0.06% | 17,402,739 |
| 2011-10-12 | 2011-10-10 | 36.792 | 442,593 | +5,789 | 0.06% | 16,283,845 |
| 2011-10-11 | 2011-10-07 | 36.619 | 436,804 | -10,131 | 0.06% | 15,995,407 |
| 2011-10-10 | 2011-10-06 | 34.166 | 446,935 | -21,421 | 0.06% | 15,270,156 |
| 2011-10-07 | 2011-10-04 | 31.161 | 468,356 | +35,605 | 0.06% | 14,594,373 |
| 2011-10-06 | 2011-10-03 | 34.719 | 432,751 | +2,894 | 0.06% | 15,024,740 |
| 2011-10-04 | 2011-09-30 | 37.310 | 429,857 | +10,421 | 0.06% | 16,038,013 |
| 2011-10-03 | 2011-09-28 | 40.937 | 419,436 | -23,447 | 0.06% | 17,170,655 |
| 2011-09-30 | 2011-09-27 | 41.801 | 442,883 | -78,155 | 0.06% | 18,513,017 |
| 2011-09-28 | 2011-09-26 | 37.828 | 521,038 | +13,026 | 0.07% | 19,709,987 |
| 2011-09-27 | 2011-09-23 | 39.297 | 508,012 | +58,761 | 0.07% | 19,963,109 |
| 2011-09-26 | 2011-09-22 | 39.037 | 449,251 | -64,261 | 0.06% | 17,537,606 |
| 2011-09-23 | 2011-09-21 | 39.815 | 513,512 | -19,684 | 0.07% | 20,445,340 |
| 2011-09-22 | 2011-09-20 | 39.383 | 533,196 | +2,895 | 0.07% | 20,998,803 |
| 2011-09-21 | 2011-09-19 | 38.692 | 530,301 | +30,973 | 0.07% | 20,518,390 |
| 2011-09-20 | 2011-09-16 | 43.960 | 499,328 | -2,316 | 0.07% | 21,950,606 |
| 2011-09-19 | 2011-09-15 | 43.010 | 501,644 | +2,895 | 0.07% | 21,575,844 |
| 2011-09-16 | 2011-09-14 | 42.406 | 498,749 | -2,027 | 0.07% | 21,149,804 |
| 2011-09-15 | 2011-09-12 | 42.492 | 500,776 | +12,737 | 0.07% | 21,279,011 |
| 2011-09-14 | 2011-09-09 | 46.119 | 488,039 | +579 | 0.06% | 22,508,088 |
| 2011-09-12 | 2011-09-08 | 46.551 | 487,460 | +7,526 | 0.06% | 22,691,885 |
| 2011-09-08 | 2011-09-06 | 45.774 | 479,934 | +45,735 | 0.06% | 21,968,490 |
| 2011-09-07 | 2011-09-05 | 50.438 | 434,199 | +34,157 | 0.06% | 21,900,019 |
| 2011-09-06 | 2011-09-02 | 54.929 | 400,042 | -868 | 0.05% | 21,973,818 |
| 2011-09-05 | 2011-09-01 | 55.965 | 400,910 | -42,552 | 0.05% | 22,436,996 |
| 2011-09-02 | 2011-08-31 | 56.311 | 443,462 | -51,235 | 0.06% | 24,971,626 |
| 2011-09-01 | 2011-08-30 | 55.015 | 494,697 | -29,236 | 0.07% | 27,215,827 |
| 2011-08-31 | 2011-08-29 | 52.338 | 523,933 | +289 | 0.07% | 27,421,499 |
| 2011-08-30 | 2011-08-26 | 51.388 | 523,644 | +869 | 0.07% | 26,908,898 |
| 2011-08-29 | 2011-08-25 | 53.720 | 522,775 | -8,684 | 0.07% | 28,083,292 |
| 2011-08-26 | 2011-08-24 | 51.647 | 531,459 | -3,474 | 0.07% | 27,448,194 |
| 2011-08-25 | 2011-08-23 | 53.892 | 534,933 | +1,158 | 0.07% | 28,828,816 |
| 2011-08-24 | 2011-08-22 | 51.215 | 533,775 | -3,184 | 0.07% | 27,337,308 |
| 2011-08-23 | 2011-08-19 | 53.115 | 536,959 | +52,104 | 0.07% | 28,520,627 |
| 2011-08-22 | 2011-08-18 | 57.692 | 484,855 | +34,736 | 0.06% | 27,972,492 |
| 2011-08-19 | 2011-08-17 | 62.097 | 450,119 | +36,472 | 0.06% | 27,951,110 |
| 2011-08-18 | 2011-08-16 | 63.306 | 413,647 | -44,288 | 0.05% | 26,186,453 |
| 2011-08-17 | 2011-08-15 | 60.629 | 457,935 | -868 | 0.06% | 27,764,111 |
| 2011-08-16 | 2011-08-12 | 56.483 | 458,803 | -46,315 | 0.06% | 25,914,738 |
| 2011-08-15 | 2011-08-11 | 57.433 | 505,118 | +19,394 | 0.07% | 29,010,640 |
| 2011-08-12 | 2011-08-10 | 61.924 | 485,724 | -5,789 | 0.06% | 30,078,179 |
| 2011-08-11 | 2011-08-09 | 59.679 | 491,513 | +11,579 | 0.07% | 29,332,959 |
| 2011-08-10 | 2011-08-08 | 60.715 | 479,934 | +11,868 | 0.06% | 29,139,337 |
| 2011-08-09 | 2011-08-05 | 62.184 | 468,066 | +24,026 | 0.06% | 29,105,992 |
| 2011-08-08 | 2011-08-04 | 63.652 | 444,040 | -2,895 | 0.06% | 28,263,920 |
| 2011-08-05 | 2011-08-03 | 64.861 | 446,935 | +6,947 | 0.06% | 28,988,592 |
| 2011-08-04 | 2011-08-02 | 63.565 | 439,988 | +5,210 | 0.06% | 27,968,004 |
| 2011-08-03 | 2011-08-01 | 65.638 | 434,778 | -15,092 | 0.06% | 28,538,029 |
| 2011-08-02 | 2011-07-29 | 63.047 | 449,870 | +37,341 | 0.06% | 28,363,036 |
| 2011-08-01 | 2011-07-28 | 65.293 | 412,529 | +28,367 | 0.05% | 26,935,131 |
| 2011-07-29 | 2011-07-27 | 67.279 | 384,162 | +869 | 0.05% | 25,846,080 |
| 2011-07-28 | 2011-07-26 | 67.020 | 383,293 | +579 | 0.05% | 25,688,304 |
| 2011-07-27 | 2011-07-25 | 67.711 | 382,714 | +289 | 0.05% | 25,913,927 |
| 2011-07-26 | 2011-07-22 | 68.316 | 382,425 | +5,500 | 0.05% | 26,125,558 |
| 2011-07-25 | 2011-07-21 | 67.020 | 376,925 | +579 | 0.05% | 25,261,520 |
| 2011-07-22 | 2011-07-20 | 68.229 | 376,346 | -1,737 | 0.05% | 25,677,765 |
| 2011-07-21 | 2011-07-19 | 66.415 | 378,083 | +3,474 | 0.05% | 25,110,555 |
| 2011-07-20 | 2011-07-18 | 68.488 | 374,609 | +31,841 | 0.05% | 25,656,311 |
| 2011-07-18 | 2011-07-14 | 69.525 | 342,768 | -48,341 | 0.05% | 23,830,819 |
| 2011-07-15 | 2011-07-13 | 68.143 | 391,109 | +579 | 0.05% | 26,651,253 |
| 2011-07-14 | 2011-07-12 | 66.329 | 390,530 | +32,710 | 0.05% | 25,903,500 |
| 2011-07-13 | 2011-07-11 | 68.402 | 357,820 | +2,026 | 0.05% | 24,475,559 |
| 2011-07-12 | 2011-07-08 | 68.747 | 355,794 | -10,131 | 0.05% | 24,459,890 |
| 2011-07-11 | 2011-07-07 | 67.970 | 365,925 | +868 | 0.05% | 24,871,938 |
| 2011-07-07 | 2011-07-05 | 66.934 | 365,057 | -868 | 0.05% | 24,434,598 |
| 2011-07-06 | 2011-07-04 | 66.329 | 365,925 | +1,447 | 0.05% | 24,271,472 |
| 2011-07-05 | 2011-06-30 | 62.874 | 364,478 | -3,184 | 0.05% | 22,916,354 |
| 2011-07-04 | 2011-06-29 | 63.220 | 367,662 | +289 | 0.05% | 23,243,560 |
| 2011-06-30 | 2011-06-28 | 62.874 | 367,373 | -3,763 | 0.05% | 23,098,375 |
| 2011-06-29 | 2011-06-27 | 63.652 | 371,136 | -22,288 | 0.05% | 23,623,454 |
| 2011-06-28 | 2011-06-24 | 61.924 | 393,424 | -30,394 | 0.05% | 24,362,555 |
| 2011-06-27 | 2011-06-23 | 60.024 | 423,818 | -9,553 | 0.06% | 25,439,409 |
| 2011-06-24 | 2011-06-22 | 58.643 | 433,371 | -64,551 | 0.06% | 25,413,966 |
| 2011-06-23 | 2011-06-21 | 57.692 | 497,922 | -22,578 | 0.07% | 28,726,360 |
| 2011-06-22 | 2011-06-20 | 53.892 | 520,500 | +31,262 | 0.07% | 28,050,987 |
| 2011-06-21 | 2011-06-17 | 56.138 | 489,238 | +76,709 | 0.07% | 27,464,795 |
| 2011-06-20 | 2011-06-16 | 57.779 | 412,529 | +4,631 | 0.05% | 23,835,454 |
| 2011-06-17 | 2011-06-15 | 57.088 | 407,898 | -5,500 | 0.05% | 23,286,052 |
| 2011-06-16 | 2011-06-14 | 60.024 | 413,398 | -39,946 | 0.05% | 24,813,955 |
| 2011-06-15 | 2011-06-13 | 56.742 | 453,344 | +106,923 | 0.06% | 25,723,856 |
| 2011-06-14 | 2011-06-10 | 55.447 | 346,421 | +9,263 | 0.07% | 19,207,996 |
| 2011-06-13 | 2011-06-09 | 56.311 | 337,158 | +43,130 | 0.07% | 18,985,581 |
| 2011-06-10 | 2011-06-08 | 58.643 | 294,028 | +9,842 | 0.06% | 17,242,542 |
| 2011-06-09 | 2011-06-07 | 60.629 | 284,186 | +1,737 | 0.06% | 17,229,894 |
| 2011-06-08 | 2011-06-03 | 60.456 | 282,449 | -4,053 | 0.06% | 17,075,794 |
| 2011-06-07 | 2011-06-02 | 60.197 | 286,502 | -2,026 | 0.06% | 17,246,591 |
| 2011-06-03 | 2011-06-01 | 60.543 | 288,528 | -8,394 | 0.06% | 17,468,226 |
| 2011-06-02 | 2011-05-31 | 59.852 | 296,922 | -12,737 | 0.06% | 17,771,269 |
| 2011-06-01 | 2011-05-30 | 59.593 | 309,659 | -6,947 | 0.06% | 18,453,367 |
| 2011-05-31 | 2011-05-27 | 57.779 | 316,606 | -41,973 | 0.06% | 18,293,132 |
| 2011-05-30 | 2011-05-26 | 55.188 | 358,579 | +2,316 | 0.07% | 19,789,213 |
| 2011-05-27 | 2011-05-25 | 55.102 | 356,263 | -1,158 | 0.07% | 19,630,629 |
| 2011-05-26 | 2011-05-24 | 54.065 | 357,421 | -4,921 | 0.07% | 19,324,008 |
| 2011-05-25 | 2011-05-23 | 52.165 | 362,342 | +17,079 | 0.07% | 18,901,594 |
| 2011-05-24 | 2011-05-20 | 53.806 | 345,263 | +33,578 | 0.07% | 18,577,228 |
| 2011-05-23 | 2011-05-19 | 55.102 | 311,685 | +11,578 | 0.06% | 17,174,314 |
| 2011-05-20 | 2011-05-18 | 56.829 | 300,107 | +4,632 | 0.06% | 17,054,730 |
| 2011-05-19 | 2011-05-17 | 56.224 | 295,475 | -4,632 | 0.06% | 16,612,866 |
| 2011-05-18 | 2011-05-16 | 55.015 | 300,107 | +17,368 | 0.06% | 16,510,430 |
| 2011-05-17 | 2011-05-13 | 56.742 | 282,739 | +16,211 | 0.06% | 16,043,307 |
| 2011-05-16 | 2011-05-12 | 57.520 | 266,528 | +2,315 | 0.05% | 15,330,626 |
| 2011-05-13 | 2011-05-11 | 59.074 | 264,213 | +3,474 | 0.05% | 15,608,210 |
| 2011-05-12 | 2011-05-09 | 58.556 | 260,739 | +2,316 | 0.05% | 15,267,872 |
| 2011-05-11 | 2011-05-06 | 56.915 | 258,423 | +2,315 | 0.05% | 14,708,196 |
| 2011-05-09 | 2011-05-05 | 56.915 | 256,108 | +13,895 | 0.05% | 14,576,437 |
| 2011-05-06 | 2011-05-04 | 58.383 | 242,213 | +13,894 | 0.05% | 14,141,223 |
| 2011-05-05 | 2011-05-03 | 61.147 | 228,319 | +2,316 | 0.05% | 13,961,052 |
| 2011-05-04 | 2011-04-29 | 63.306 | 226,003 | +3,473 | 0.05% | 14,307,409 |
| 2011-05-03 | 2011-04-28 | 61.579 | 222,530 | +19,684 | 0.04% | 13,703,166 |
| 2011-04-29 | 2011-04-27 | 142.012 | 202,846 | +220 | 0.04% | 28,806,598 |
| 2011-04-28 | 2011-04-26 | 143.707 | 202,626 | +69,963 | 0.04% | 29,118,862 |
| 2011-04-27 | 2011-04-21 | 142.273 | 132,663 | +2,301 | 0.04% | 18,874,359 |
| 2011-04-21 | 2011-04-19 | 136.535 | 130,362 | +14,570 | 0.04% | 17,798,989 |
| 2011-04-20 | 2011-04-18 | 137.970 | 115,792 | +3,834 | 0.03% | 15,975,772 |
| 2011-04-19 | 2011-04-15 | 132.362 | 111,958 | -1,534 | 0.03% | 14,818,997 |
| 2011-04-18 | 2011-04-14 | 130.145 | 113,492 | +2,301 | 0.03% | 14,770,440 |
| 2011-04-15 | 2011-04-13 | 131.971 | 111,191 | +1,533 | 0.03% | 14,673,975 |
| 2011-04-14 | 2011-04-12 | 130.406 | 109,658 | +2,301 | 0.03% | 14,300,063 |
| 2011-04-13 | 2011-04-11 | 129.363 | 107,357 | -767 | 0.03% | 13,887,999 |
| 2011-04-11 | 2011-04-07 | 135.101 | 108,124 | -6,901 | 0.03% | 14,607,621 |
| 2011-04-08 | 2011-04-06 | 127.407 | 115,025 | -3,068 | 0.03% | 14,654,954 |
| 2011-04-06 | 2011-04-01 | 124.668 | 118,093 | +767 | 0.04% | 14,722,436 |
| 2011-04-04 | 2011-03-31 | 126.885 | 117,326 | -1,534 | 0.04% | 14,886,916 |
| 2011-04-01 | 2011-03-30 | 123.103 | 118,860 | -1,533 | 0.04% | 14,632,056 |
| 2011-03-31 | 2011-03-29 | 118.930 | 120,393 | -767 | 0.04% | 14,318,374 |
| 2011-03-30 | 2011-03-28 | 113.584 | 121,160 | +1,534 | 0.04% | 13,761,794 |
| 2011-03-29 | 2011-03-25 | 116.322 | 119,626 | -3,068 | 0.04% | 13,915,156 |
| 2011-03-28 | 2011-03-24 | 117.496 | 122,694 | -9,202 | 0.04% | 14,416,033 |
| 2011-03-25 | 2011-03-23 | 111.497 | 131,896 | +767 | 0.04% | 14,706,028 |
| 2011-03-24 | 2011-03-22 | 113.192 | 131,129 | -13,036 | 0.04% | 14,842,810 |
| 2011-03-23 | 2011-03-21 | 108.628 | 144,165 | -9,969 | 0.04% | 15,660,387 |
| 2011-03-22 | 2011-03-18 | 106.411 | 154,134 | -767 | 0.05% | 16,401,601 |
| 2011-03-21 | 2011-03-17 | 106.151 | 154,901 | -3,067 | 0.05% | 16,442,819 |
| 2011-03-18 | 2011-03-16 | 108.237 | 157,968 | -3,068 | 0.05% | 17,097,982 |
| 2011-03-17 | 2011-03-15 | 106.411 | 161,036 | +6,135 | 0.05% | 17,136,052 |
| 2011-03-16 | 2011-03-14 | 108.759 | 154,901 | +9,202 | 0.05% | 16,846,819 |
| 2011-03-14 | 2011-03-10 | 106.803 | 145,699 | +1,534 | 0.04% | 15,561,022 |
| 2011-03-11 | 2011-03-09 | 111.628 | 144,165 | -5,368 | 0.04% | 16,092,786 |
| 2011-03-10 | 2011-03-08 | 107.715 | 149,533 | +1,534 | 0.05% | 16,107,003 |
| 2011-03-09 | 2011-03-07 | 106.803 | 147,999 | +3,067 | 0.04% | 15,806,668 |
| 2011-03-08 | 2011-03-04 | 107.063 | 144,932 | -4,601 | 0.04% | 15,516,904 |
| 2011-03-07 | 2011-03-03 | 106.151 | 149,533 | -13,036 | 0.05% | 15,873,003 |
| 2011-03-04 | 2011-03-02 | 101.586 | 162,569 | +767 | 0.05% | 16,514,781 |
| 2011-03-03 | 2011-03-01 | 102.369 | 161,802 | -18,404 | 0.05% | 16,563,465 |
| 2011-03-02 | 2011-02-28 | 97.152 | 180,206 | -3,068 | 0.05% | 17,507,461 |
| 2011-03-01 | 2011-02-25 | 93.110 | 183,274 | +9,969 | 0.06% | 17,064,623 |
| 2011-02-24 | 2011-02-22 | 93.501 | 173,305 | +5,368 | 0.05% | 16,204,211 |
| 2011-02-23 | 2011-02-21 | 94.805 | 167,937 | +2,300 | 0.05% | 15,921,297 |
| 2011-02-21 | 2011-02-17 | 98.457 | 165,637 | -1,533 | 0.05% | 16,308,047 |
| 2011-02-18 | 2011-02-16 | 98.848 | 167,170 | -12,270 | 0.05% | 16,524,381 |
| 2011-02-17 | 2011-02-15 | 95.979 | 179,440 | -7,668 | 0.05% | 17,222,441 |
| 2011-02-16 | 2011-02-14 | 97.283 | 187,108 | -3,834 | 0.06% | 18,202,407 |
| 2011-02-11 | 2011-02-09 | 89.328 | 190,942 | +3,067 | 0.06% | 17,056,491 |
| 2011-02-10 | 2011-02-08 | 92.849 | 187,875 | +2,301 | 0.06% | 17,444,022 |
| 2011-02-09 | 2011-02-07 | 92.719 | 185,574 | +2,300 | 0.06% | 17,206,176 |
| 2011-02-08 | 2011-02-02 | 95.979 | 183,274 | -1,533 | 0.06% | 17,590,424 |
| 2011-02-07 | 2011-01-31 | 93.892 | 184,807 | +1,533 | 0.06% | 17,351,961 |
| 2011-01-28 | 2011-01-26 | 95.848 | 183,274 | +2,301 | 0.06% | 17,566,524 |
| 2011-01-26 | 2011-01-24 | 92.588 | 180,973 | -767 | 0.05% | 16,755,978 |
| 2011-01-25 | 2011-01-21 | 92.719 | 181,740 | +767 | 0.05% | 16,850,693 |
| 2011-01-24 | 2011-01-20 | 93.371 | 180,973 | +3,067 | 0.05% | 16,897,578 |
| 2011-01-21 | 2011-01-19 | 95.457 | 177,906 | +8,435 | 0.05% | 16,982,410 |
| 2011-01-20 | 2011-01-18 | 93.762 | 169,471 | +8,435 | 0.05% | 15,889,928 |
| 2011-01-19 | 2011-01-17 | 92.719 | 161,036 | +4,602 | 0.05% | 14,931,045 |
| 2011-01-18 | 2011-01-14 | 97.283 | 156,434 | +1,533 | 0.05% | 15,218,352 |
| 2011-01-17 | 2011-01-13 | 97.413 | 154,901 | +1,534 | 0.05% | 15,089,417 |
| 2011-01-14 | 2011-01-12 | 100.413 | 153,367 | -3,834 | 0.05% | 15,399,985 |
| 2011-01-13 | 2011-01-11 | 97.283 | 157,201 | +3,834 | 0.05% | 15,292,968 |
| 2011-01-12 | 2011-01-10 | 97.805 | 153,367 | +3,834 | 0.05% | 14,999,985 |
| 2011-01-11 | 2011-01-07 | 102.890 | 149,533 | -767 | 0.05% | 15,385,503 |
| 2011-01-10 | 2011-01-06 | 103.282 | 150,300 | -13,803 | 0.05% | 15,523,220 |
| 2011-01-07 | 2011-01-05 | 97.413 | 164,103 | +767 | 0.05% | 15,985,814 |
| 2011-01-06 | 2011-01-04 | 97.544 | 163,336 | -1,534 | 0.05% | 15,932,398 |
| 2011-01-05 | 2011-01-03 | 97.283 | 164,870 | -2,300 | 0.05% | 16,039,030 |
| 2011-01-04 | 2010-12-31 | 95.066 | 167,170 | -2,301 | 0.05% | 15,892,181 |
| 2011-01-03 | 2010-12-29 | 93.762 | 169,471 | -767 | 0.05% | 15,889,928 |
| 2010-12-30 | 2010-12-28 | 91.415 | 170,238 | +767 | 0.05% | 15,562,242 |
| 2010-12-29 | 2010-12-24 | 94.805 | 169,471 | -2,300 | 0.05% | 16,066,728 |
| 2010-12-22 | 2010-12-20 | 90.763 | 171,771 | +767 | 0.05% | 15,590,381 |
| 2010-12-21 | 2010-12-17 | 92.197 | 171,004 | -3,835 | 0.05% | 15,766,065 |
| 2010-12-20 | 2010-12-16 | 93.501 | 174,839 | -3,067 | 0.05% | 16,347,642 |
| 2010-12-17 | 2010-12-15 | 94.544 | 177,906 | -1,534 | 0.05% | 16,820,010 |
| 2010-12-16 | 2010-12-14 | 92.588 | 179,440 | -19,937 | 0.05% | 16,614,040 |
| 2010-12-14 | 2010-12-10 | 85.677 | 199,377 | +1,533 | 0.06% | 17,081,974 |
| 2010-12-10 | 2010-12-08 | 88.546 | 197,844 | +767 | 0.06% | 17,518,233 |
| 2010-12-09 | 2010-12-07 | 91.023 | 197,077 | -1,533 | 0.06% | 17,938,619 |
| 2010-12-07 | 2010-12-03 | 88.415 | 198,610 | -36,042 | 0.06% | 17,560,159 |
| 2010-12-06 | 2010-12-02 | 87.894 | 234,652 | -2,300 | 0.07% | 20,624,422 |
| 2010-12-03 | 2010-12-01 | 86.590 | 236,952 | -4,601 | 0.07% | 20,517,578 |
| 2010-12-02 | 2010-11-30 | 86.068 | 241,553 | -7,669 | 0.07% | 20,789,977 |
| 2010-12-01 | 2010-11-29 | 82.156 | 249,222 | +25,306 | 0.08% | 20,475,031 |
| 2010-11-29 | 2010-11-25 | 82.677 | 223,916 | +6,135 | 0.07% | 18,512,796 |
| 2010-11-26 | 2010-11-24 | 81.504 | 217,781 | +11,502 | 0.07% | 17,749,971 |
| 2010-11-25 | 2010-11-23 | 80.200 | 206,279 | +6,135 | 0.06% | 16,543,514 |
| 2010-11-24 | 2010-11-22 | 82.808 | 200,144 | +767 | 0.06% | 16,573,489 |
| 2010-11-22 | 2010-11-18 | 82.677 | 199,377 | -3,068 | 0.06% | 16,483,975 |
| 2010-11-19 | 2010-11-17 | 79.808 | 202,445 | +12,270 | 0.06% | 16,156,829 |
| 2010-11-18 | 2010-11-16 | 81.243 | 190,175 | +767 | 0.06% | 15,450,378 |
| 2010-11-17 | 2010-11-15 | 80.591 | 189,408 | +4,601 | 0.06% | 15,264,565 |
| 2010-11-16 | 2010-11-12 | 82.677 | 184,807 | +13,803 | 0.06% | 15,279,365 |
| 2010-11-15 | 2010-11-11 | 85.155 | 171,004 | +16,103 | 0.05% | 14,561,868 |
| 2010-11-12 | 2010-11-10 | 86.068 | 154,901 | -1,533 | 0.05% | 13,332,015 |
| 2010-11-10 | 2010-11-08 | 88.024 | 156,434 | -3,068 | 0.05% | 13,769,956 |
| 2010-11-09 | 2010-11-05 | 86.850 | 159,502 | +2,301 | 0.05% | 13,852,814 |
| 2010-11-08 | 2010-11-04 | 85.155 | 157,201 | +1,533 | 0.05% | 13,386,472 |
| 2010-11-05 | 2010-11-03 | 85.025 | 155,668 | +25,306 | 0.05% | 13,235,629 |
| 2010-11-04 | 2010-11-02 | 86.198 | 130,362 | +1,534 | 0.04% | 11,236,993 |
| 2010-11-03 | 2010-11-01 | 88.024 | 128,828 | -1,534 | 0.04% | 11,339,964 |
| 2010-11-02 | 2010-10-29 | 84.764 | 130,362 | +1,534 | 0.04% | 11,049,993 |
| 2010-11-01 | 2010-10-28 | 86.329 | 128,828 | -767 | 0.04% | 11,121,565 |
| 2010-10-29 | 2010-10-27 | 85.416 | 129,595 | +4,601 | 0.04% | 11,069,479 |
| 2010-10-27 | 2010-10-25 | 89.459 | 124,994 | -7,669 | 0.04% | 11,181,779 |
| 2010-10-26 | 2010-10-22 | 88.024 | 132,663 | +767 | 0.04% | 11,677,536 |
| 2010-10-25 | 2010-10-21 | 88.546 | 131,896 | +2,301 | 0.04% | 11,678,822 |
| 2010-10-22 | 2010-10-20 | 86.590 | 129,595 | +7,668 | 0.04% | 11,221,579 |
| 2010-10-21 | 2010-10-19 | 88.937 | 121,927 | +6,902 | 0.04% | 10,843,810 |
| 2010-10-20 | 2010-10-18 | 88.285 | 115,025 | -1,534 | 0.03% | 10,154,968 |
| 2010-10-19 | 2010-10-15 | 91.936 | 116,559 | -2,301 | 0.04% | 10,715,997 |
| 2010-10-18 | 2010-10-14 | 94.414 | 118,860 | +9,969 | 0.04% | 11,222,043 |
| 2010-10-15 | 2010-10-13 | 95.196 | 108,891 | -7,668 | 0.03% | 10,366,031 |
| 2010-10-14 | 2010-10-12 | 88.285 | 116,559 | +767 | 0.04% | 10,290,397 |
| 2010-10-13 | 2010-10-11 | 87.372 | 115,792 | -1,534 | 0.03% | 10,116,982 |
| 2010-10-12 | 2010-10-08 | 87.242 | 117,326 | +13,036 | 0.04% | 10,235,711 |
| 2010-10-11 | 2010-10-07 | 90.241 | 104,290 | +767 | 0.03% | 9,411,230 |
| 2010-10-08 | 2010-10-06 | 91.545 | 103,523 | +767 | 0.03% | 9,477,016 |
| 2010-10-07 | 2010-10-05 | 93.762 | 102,756 | +767 | 0.03% | 9,634,601 |
| 2010-10-06 | 2010-10-04 | 94.284 | 101,989 | -767 | 0.03% | 9,615,885 |
| 2010-10-05 | 2010-09-30 | 91.936 | 102,756 | -2,300 | 0.03% | 9,447,001 |
| 2010-10-04 | 2010-09-29 | 87.763 | 105,056 | -18,405 | 0.03% | 9,220,056 |
| 2010-09-27 | 2010-09-22 | 86.329 | 123,461 | +1,534 | 0.04% | 10,658,238 |
| 2010-09-24 | 2010-09-21 | 87.633 | 121,927 | -767 | 0.04% | 10,684,810 |
| 2010-09-21 | 2010-09-17 | 88.285 | 122,694 | +767 | 0.04% | 10,832,024 |
| 2010-09-20 | 2010-09-16 | 85.286 | 121,927 | +1,534 | 0.04% | 10,398,610 |
| 2010-09-17 | 2010-09-15 | 85.807 | 120,393 | +767 | 0.04% | 10,330,582 |
| 2010-09-16 | 2010-09-14 | 86.981 | 119,626 | -3,835 | 0.04% | 10,405,167 |
| 2010-09-14 | 2010-09-10 | 81.765 | 123,461 | -3,834 | 0.04% | 10,094,736 |
| 2010-09-13 | 2010-09-09 | 79.678 | 127,295 | +1,534 | 0.04% | 10,142,621 |
| 2010-09-10 | 2010-09-08 | 78.765 | 125,761 | +2,300 | 0.04% | 9,905,595 |
| 2010-09-09 | 2010-09-07 | 82.025 | 123,461 | -6,901 | 0.04% | 10,126,936 |
| 2010-09-08 | 2010-09-06 | 81.634 | 130,362 | -767 | 0.04% | 10,641,993 |
| 2010-09-07 | 2010-09-03 | 79.417 | 131,129 | -7,668 | 0.04% | 10,413,907 |
| 2010-09-06 | 2010-09-02 | 77.200 | 138,797 | -5,368 | 0.04% | 10,715,179 |
| 2010-09-03 | 2010-09-01 | 75.244 | 144,165 | -6,135 | 0.04% | 10,847,591 |
| 2010-09-02 | 2010-08-31 | 72.115 | 150,300 | -1,533 | 0.05% | 10,838,814 |
| 2010-09-01 | 2010-08-30 | 71.854 | 151,833 | -3,068 | 0.05% | 10,909,765 |
| 2010-08-31 | 2010-08-27 | 71.071 | 154,901 | -767 | 0.05% | 11,009,012 |
| 2010-08-30 | 2010-08-26 | 70.419 | 155,668 | -3,067 | 0.05% | 10,962,024 |
| 2010-08-23 | 2010-08-19 | 71.984 | 158,735 | -5,368 | 0.05% | 11,426,400 |
| 2010-08-20 | 2010-08-18 | 69.898 | 164,103 | -3,067 | 0.05% | 11,470,410 |
| 2010-08-18 | 2010-08-16 | 68.333 | 167,170 | +767 | 0.05% | 11,423,187 |
| 2010-08-16 | 2010-08-12 | 68.985 | 166,403 | -767 | 0.05% | 11,479,275 |
| 2010-08-13 | 2010-08-11 | 70.028 | 167,170 | +3,067 | 0.05% | 11,706,586 |
| 2010-08-12 | 2010-08-10 | 70.550 | 164,103 | +4,601 | 0.05% | 11,577,410 |
| 2010-08-11 | 2010-08-09 | 72.506 | 159,502 | +2,301 | 0.05% | 11,564,812 |
| 2010-08-10 | 2010-08-06 | 71.854 | 157,201 | -2,301 | 0.05% | 11,295,476 |
| 2010-08-09 | 2010-08-05 | 70.550 | 159,502 | +767 | 0.05% | 11,252,811 |
| 2010-08-06 | 2010-08-04 | 70.810 | 158,735 | -6,902 | 0.05% | 11,240,100 |
| 2010-08-05 | 2010-08-03 | 71.984 | 165,637 | -766 | 0.05% | 11,923,234 |
| 2010-08-04 | 2010-08-02 | 73.158 | 166,403 | -11,503 | 0.05% | 12,173,674 |
| 2010-08-03 | 2010-07-30 | 70.810 | 177,906 | -2,300 | 0.05% | 12,597,607 |
| 2010-08-02 | 2010-07-29 | 71.202 | 180,206 | -3,835 | 0.05% | 12,830,971 |
| 2010-07-30 | 2010-07-28 | 71.723 | 184,041 | -3,067 | 0.06% | 13,200,030 |
| 2010-07-29 | 2010-07-27 | 69.376 | 187,108 | -2,300 | 0.06% | 12,980,805 |
| 2010-07-28 | 2010-07-26 | 69.115 | 189,408 | -10,736 | 0.06% | 13,090,970 |
| 2010-07-27 | 2010-07-23 | 69.506 | 200,144 | -12,270 | 0.06% | 13,911,291 |
| 2010-07-26 | 2010-07-22 | 67.942 | 212,414 | -52,144 | 0.06% | 14,431,733 |
| 2010-07-23 | 2010-07-21 | 66.898 | 264,558 | -14,570 | 0.08% | 17,698,477 |
| 2010-07-22 | 2010-07-20 | 65.333 | 279,128 | -7,669 | 0.08% | 18,236,386 |
| 2010-07-21 | 2010-07-19 | 62.856 | 286,797 | -1,533 | 0.09% | 18,026,827 |
| 2010-07-19 | 2010-07-15 | 62.725 | 288,330 | -767 | 0.09% | 18,085,584 |
| 2010-07-16 | 2010-07-14 | 64.160 | 289,097 | +6,135 | 0.09% | 18,548,395 |
| 2010-07-15 | 2010-07-13 | 64.942 | 282,962 | -7,669 | 0.09% | 18,376,174 |
| 2010-07-14 | 2010-07-12 | 65.203 | 290,631 | -18,404 | 0.09% | 18,950,016 |
| 2010-07-13 | 2010-07-09 | 62.464 | 309,035 | -10,736 | 0.09% | 19,303,712 |
| 2010-07-12 | 2010-07-08 | 60.117 | 319,771 | +2,301 | 0.10% | 19,223,729 |
| 2010-07-09 | 2010-07-07 | 60.117 | 317,470 | +2,301 | 0.10% | 19,085,400 |
| 2010-07-08 | 2010-07-06 | 61.160 | 315,169 | -1,534 | 0.09% | 19,275,869 |
| 2010-07-07 | 2010-07-05 | 58.422 | 316,703 | +9,202 | 0.10% | 18,502,390 |
| 2010-07-06 | 2010-07-02 | 59.074 | 307,501 | +10,736 | 0.09% | 18,165,292 |
| 2010-07-05 | 2010-06-30 | 59.726 | 296,765 | +44,476 | 0.09% | 17,724,574 |
| 2010-07-02 | 2010-06-29 | 61.291 | 252,289 | +13,803 | 0.08% | 15,463,002 |
| 2010-06-30 | 2010-06-28 | 63.899 | 238,486 | +7,668 | 0.07% | 15,239,005 |
| 2010-06-29 | 2010-06-25 | 65.073 | 230,818 | +2,301 | 0.07% | 15,019,928 |
| 2010-06-28 | 2010-06-24 | 64.681 | 228,517 | +3,067 | 0.07% | 14,780,796 |
| 2010-06-24 | 2010-06-22 | 66.898 | 225,450 | -767 | 0.07% | 15,082,219 |
| 2010-06-23 | 2010-06-21 | 68.985 | 226,217 | -8,818 | 0.07% | 15,605,531 |
| 2010-06-21 | 2010-06-17 | 65.985 | 235,035 | -18,788 | 0.07% | 15,508,889 |
| 2010-06-18 | 2010-06-15 | 64.551 | 253,823 | +123,461 | 0.08% | 16,384,523 |
| 2010-06-17 | 2010-06-14 | 63.638 | 130,362 | -2,301 | 0.08% | 8,295,995 |
| 2010-06-15 | 2010-06-11 | 62.464 | 132,663 | +3,068 | 0.08% | 8,286,726 |
| 2010-06-14 | 2010-06-10 | 63.508 | 129,595 | -767 | 0.08% | 8,230,284 |
| 2010-06-11 | 2010-06-09 | 62.334 | 130,362 | -2,301 | 0.08% | 8,125,995 |
| 2010-06-10 | 2010-06-08 | 62.204 | 132,663 | +767 | 0.08% | 8,252,126 |
| 2010-06-09 | 2010-06-07 | 61.682 | 131,896 | +5,368 | 0.08% | 8,135,615 |
| 2010-06-08 | 2010-06-04 | 64.290 | 126,528 | +767 | 0.08% | 8,134,506 |
| 2010-06-07 | 2010-06-03 | 65.855 | 125,761 | -1,534 | 0.08% | 8,281,996 |
| 2010-06-04 | 2010-06-02 | 63.508 | 127,295 | +1,534 | 0.08% | 8,084,217 |
| 2010-06-03 | 2010-06-01 | 65.333 | 125,761 | +767 | 0.08% | 8,216,396 |
| 2010-06-02 | 2010-05-31 | 66.246 | 124,994 | -4,601 | 0.08% | 8,280,385 |
| 2010-06-01 | 2010-05-28 | 66.116 | 129,595 | -3,068 | 0.08% | 8,568,284 |
| 2010-05-31 | 2010-05-27 | 63.377 | 132,663 | -3,067 | 0.08% | 8,407,826 |
| 2010-05-28 | 2010-05-26 | 61.030 | 135,730 | -767 | 0.08% | 8,283,604 |
| 2010-05-27 | 2010-05-25 | 58.944 | 136,497 | -1,533 | 0.08% | 8,045,614 |
| 2010-05-26 | 2010-05-24 | 61.291 | 138,030 | -2,301 | 0.08% | 8,459,973 |
| 2010-05-25 | 2010-05-20 | 58.552 | 140,331 | -767 | 0.08% | 8,216,703 |
| 2010-05-24 | 2010-05-19 | 57.248 | 141,098 | +767 | 0.08% | 8,077,613 |
| 2010-05-19 | 2010-05-17 | 57.379 | 140,331 | +1,534 | 0.08% | 8,052,003 |
| 2010-05-17 | 2010-05-13 | 61.812 | 138,797 | +1,533 | 0.08% | 8,579,383 |
| 2010-05-14 | 2010-05-12 | 59.726 | 137,264 | -766 | 0.08% | 8,198,224 |
| 2010-05-13 | 2010-05-11 | 60.248 | 138,030 | -5,368 | 0.08% | 8,315,974 |
| 2010-05-12 | 2010-05-10 | 60.248 | 143,398 | +1,533 | 0.09% | 8,639,383 |
| 2010-05-11 | 2010-05-07 | 58.161 | 141,865 | +9,969 | 0.09% | 8,251,022 |
| 2010-05-06 | 2010-05-04 | 62.725 | 131,896 | +767 | 0.08% | 8,273,216 |
| 2010-05-05 | 2010-05-03 | 65.203 | 131,129 | +4,601 | 0.08% | 8,550,005 |
| 2010-05-04 | 2010-04-30 | 65.594 | 126,528 | +767 | 0.08% | 8,299,506 |
| 2010-04-30 | 2010-04-28 | 253.727 | 125,761 | +67,190 | 0.08% | 31,908,975 |
| 2010-04-29 | 2010-04-27 | 257.671 | 58,571 | +1,141 | 0.07% | 15,092,051 |
| 2010-04-28 | 2010-04-26 | 263.718 | 57,430 | -1,521 | 0.07% | 15,145,350 |
| 2010-04-27 | 2010-04-23 | 258.197 | 58,951 | +1,902 | 0.07% | 15,220,966 |
| 2010-04-26 | 2010-04-22 | 266.348 | 57,049 | +380 | 0.07% | 15,194,872 |
| 2010-04-21 | 2010-04-19 | 263.193 | 56,669 | +3,803 | 0.07% | 14,914,860 |
| 2010-04-20 | 2010-04-16 | 272.921 | 52,866 | +3,423 | 0.06% | 14,428,240 |
| 2010-04-19 | 2010-04-15 | 281.072 | 49,443 | -380 | 0.06% | 13,897,033 |
| 2010-04-16 | 2010-04-14 | 280.546 | 49,823 | +380 | 0.06% | 13,977,640 |
| 2010-04-15 | 2010-04-13 | 281.598 | 49,443 | +1,521 | 0.06% | 13,923,033 |
| 2010-04-14 | 2010-04-12 | 291.063 | 47,922 | -380 | 0.06% | 13,948,327 |
| 2010-04-13 | 2010-04-09 | 292.641 | 48,302 | -8,747 | 0.06% | 14,135,131 |
| 2010-04-12 | 2010-04-08 | 289.223 | 57,049 | -2,282 | 0.07% | 16,499,861 |
| 2010-04-09 | 2010-04-07 | 287.119 | 59,331 | -3,423 | 0.07% | 17,035,068 |
| 2010-04-08 | 2010-04-01 | 282.124 | 62,754 | -1,522 | 0.08% | 17,704,379 |
| 2010-04-01 | 2010-03-30 | 273.710 | 64,276 | -760 | 0.08% | 17,592,969 |
| 2010-03-30 | 2010-03-26 | 261.615 | 65,036 | -381 | 0.08% | 17,014,393 |
| 2010-03-29 | 2010-03-25 | 257.934 | 65,417 | -760 | 0.08% | 16,873,267 |
| 2010-03-26 | 2010-03-24 | 256.882 | 66,177 | -2,663 | 0.08% | 16,999,698 |
| 2010-03-24 | 2010-03-22 | 250.046 | 68,840 | +4,184 | 0.08% | 17,213,173 |
| 2010-03-23 | 2010-03-19 | 258.197 | 64,656 | -761 | 0.08% | 16,693,980 |
| 2010-03-22 | 2010-03-18 | 253.990 | 65,417 | +381 | 0.08% | 16,615,266 |
| 2010-03-17 | 2010-03-15 | 260.826 | 65,036 | -381 | 0.08% | 16,963,093 |
| 2010-03-16 | 2010-03-12 | 267.399 | 65,417 | +9,128 | 0.08% | 17,492,470 |
| 2010-03-15 | 2010-03-11 | 267.399 | 56,289 | -1,901 | 0.07% | 15,051,648 |
| 2010-03-12 | 2010-03-10 | 269.503 | 58,190 | -1,522 | 0.07% | 15,682,373 |
| 2010-03-11 | 2010-03-09 | 268.977 | 59,712 | -2,662 | 0.07% | 16,061,156 |
| 2010-03-10 | 2010-03-08 | 266.874 | 62,374 | -19,777 | 0.08% | 16,645,973 |
| 2010-03-08 | 2010-03-04 | 256.619 | 82,151 | -1,141 | 0.10% | 21,081,535 |
| 2010-03-05 | 2010-03-03 | 261.878 | 83,292 | -3,043 | 0.10% | 21,812,336 |
| 2010-03-04 | 2010-03-02 | 257.934 | 86,335 | -1,521 | 0.10% | 22,268,730 |
| 2010-03-03 | 2010-03-01 | 251.361 | 87,856 | +2,282 | 0.11% | 22,083,549 |
| 2010-03-02 | 2010-02-26 | 241.895 | 85,574 | -761 | 0.10% | 20,699,946 |
| 2010-02-25 | 2010-02-23 | 240.055 | 86,335 | +380 | 0.10% | 20,725,128 |
| 2010-02-05 | 2010-02-03 | 248.206 | 85,955 | -380 | 0.10% | 21,334,511 |
| 2010-02-04 | 2010-02-02 | 247.154 | 86,335 | -761 | 0.10% | 21,338,029 |
| 2010-02-03 | 2010-02-01 | 247.154 | 87,096 | -4,564 | 0.11% | 21,526,113 |
| 2010-02-02 | 2010-01-29 | 226.119 | 91,660 | +381 | 0.11% | 20,726,113 |
| 2010-02-01 | 2010-01-28 | 236.637 | 91,279 | +760 | 0.11% | 21,599,960 |
| 2010-01-28 | 2010-01-26 | 235.585 | 90,519 | +761 | 0.11% | 21,324,915 |
| 2010-01-27 | 2010-01-25 | 246.365 | 89,758 | +1,902 | 0.11% | 22,113,237 |
| 2010-01-26 | 2010-01-22 | 237.425 | 87,856 | +3,803 | 0.11% | 20,859,252 |
| 2010-01-25 | 2010-01-21 | 244.525 | 84,053 | -761 | 0.10% | 20,553,024 |
| 2010-01-22 | 2010-01-20 | 253.727 | 84,814 | -760 | 0.10% | 21,519,611 |
| 2010-01-21 | 2010-01-19 | 253.990 | 85,574 | +3,042 | 0.10% | 21,734,944 |
| 2010-01-20 | 2010-01-18 | 246.628 | 82,532 | +381 | 0.10% | 20,354,703 |
| 2010-01-19 | 2010-01-15 | 249.257 | 82,151 | +17,875 | 0.10% | 20,476,737 |
| 2010-01-18 | 2010-01-14 | 246.628 | 64,276 | +381 | 0.08% | 15,852,262 |
| 2010-01-15 | 2010-01-13 | 249.783 | 63,895 | +7,226 | 0.08% | 15,959,895 |
| 2010-01-14 | 2010-01-12 | 259.249 | 56,669 | -380 | 0.07% | 14,691,361 |
| 2010-01-13 | 2010-01-11 | 259.774 | 57,049 | +2,281 | 0.07% | 14,819,875 |
| 2010-01-12 | 2010-01-08 | 257.934 | 54,768 | +6,846 | 0.07% | 14,126,528 |
| 2010-01-11 | 2010-01-07 | 248.994 | 47,922 | +5,705 | 0.06% | 11,932,308 |
| 2010-01-08 | 2010-01-06 | 247.943 | 42,217 | +3,804 | 0.05% | 10,467,395 |
| 2010-01-07 | 2010-01-05 | 257.671 | 38,413 | +1,901 | 0.05% | 9,897,918 |
| 2010-01-05 | 2009-12-31 | 262.404 | 36,512 | +761 | 0.04% | 9,580,887 |
| 2009-12-22 | 2009-12-18 | 248.469 | 35,751 | +761 | 0.04% | 8,882,998 |
| 2009-12-21 | 2009-12-17 | 258.197 | 34,990 | +380 | 0.04% | 9,034,310 |
| 2009-12-18 | 2009-12-16 | 266.085 | 34,610 | -380 | 0.04% | 9,209,195 |
| 2009-12-17 | 2009-12-15 | 271.080 | 34,990 | -2,282 | 0.04% | 9,485,105 |
| 2009-12-16 | 2009-12-14 | 270.818 | 37,272 | -761 | 0.05% | 10,093,911 |
| 2009-12-15 | 2009-12-11 | 267.137 | 38,033 | -380 | 0.05% | 10,160,003 |
| 2009-12-08 | 2009-12-04 | 271.080 | 38,413 | -381 | 0.05% | 10,413,014 |
| 2009-12-07 | 2009-12-03 | 275.813 | 38,794 | -760 | 0.05% | 10,699,897 |
| 2009-12-04 | 2009-12-02 | 270.555 | 39,554 | -1,141 | 0.05% | 10,701,517 |
| 2009-12-03 | 2009-12-01 | 259.774 | 40,695 | -381 | 0.05% | 10,571,523 |
| 2009-12-02 | 2009-11-30 | 241.369 | 41,076 | +1,902 | 0.05% | 9,914,490 |
| 2009-12-01 | 2009-11-27 | 247.154 | 39,174 | +1,521 | 0.05% | 9,682,006 |
| 2009-11-30 | 2009-11-26 | 253.201 | 37,653 | +1,522 | 0.05% | 9,533,787 |
| 2009-11-27 | 2009-11-25 | 260.826 | 36,131 | +760 | 0.04% | 9,423,912 |
| 2009-11-25 | 2009-11-23 | 260.037 | 35,371 | +381 | 0.04% | 9,197,784 |
| 2009-11-24 | 2009-11-20 | 257.934 | 34,990 | +1,901 | 0.04% | 9,025,110 |
| 2009-11-23 | 2009-11-19 | 261.615 | 33,089 | +761 | 0.04% | 8,656,579 |
| 2009-11-19 | 2009-11-17 | 269.240 | 32,328 | +380 | 0.04% | 8,703,989 |
| 2009-11-16 | 2009-11-12 | 280.283 | 31,948 | -3,423 | 0.04% | 8,954,481 |
| 2009-11-10 | 2009-11-06 | 275.287 | 35,371 | -380 | 0.04% | 9,737,189 |
| 2009-11-09 | 2009-11-05 | 266.085 | 35,751 | +380 | 0.04% | 9,512,798 |
| 2009-11-06 | 2009-11-04 | 269.766 | 35,371 | -760 | 0.04% | 9,541,887 |
| 2009-11-03 | 2009-10-30 | 269.240 | 36,131 | +3,803 | 0.04% | 9,727,909 |
| 2009-11-02 | 2009-10-29 | 263.718 | 32,328 | +3,423 | 0.04% | 8,525,490 |
| 2009-10-30 | 2009-10-28 | 269.503 | 28,905 | +380 | 0.04% | 7,789,981 |
| 2009-10-29 | 2009-10-27 | 273.447 | 28,525 | +1,902 | 0.03% | 7,800,071 |
| 2009-10-28 | 2009-10-23 | 272.921 | 26,623 | +761 | 0.03% | 7,265,975 |
| 2009-10-27 | 2009-10-22 | 273.447 | 25,862 | +6,085 | 0.03% | 7,071,882 |
| 2009-10-23 | 2009-10-21 | 286.067 | 19,777 | +380 | 0.02% | 5,657,556 |
| 2009-10-21 | 2009-10-19 | 285.542 | 19,397 | +761 | 0.02% | 5,538,650 |
| 2009-10-20 | 2009-10-16 | 287.382 | 18,636 | -2,282 | 0.02% | 5,355,653 |
| 2009-10-13 | 2009-10-09 | 301.843 | 20,918 | -1,902 | 0.03% | 6,313,957 |
| 2009-10-09 | 2009-10-07 | 290.011 | 22,820 | -1,521 | 0.03% | 6,618,060 |
| 2009-10-08 | 2009-10-06 | 278.180 | 24,341 | +761 | 0.03% | 6,771,169 |
| 2009-10-07 | 2009-10-05 | 272.921 | 23,580 | -381 | 0.03% | 6,435,477 |
| 2009-10-05 | 2009-09-30 | 271.606 | 23,961 | +1,141 | 0.03% | 6,507,959 |
| 2009-09-30 | 2009-09-28 | 279.231 | 22,820 | +761 | 0.03% | 6,372,058 |
| 2009-09-29 | 2009-09-25 | 291.326 | 22,059 | +1,521 | 0.03% | 6,426,361 |
| 2009-09-28 | 2009-09-24 | 292.378 | 20,538 | +381 | 0.02% | 6,004,855 |
| 2009-09-25 | 2009-09-23 | 308.416 | 20,157 | +380 | 0.02% | 6,216,751 |
| 2009-09-22 | 2009-09-18 | 296.322 | 19,777 | -761 | 0.02% | 5,860,354 |
| 2009-09-21 | 2009-09-17 | 291.852 | 20,538 | +381 | 0.02% | 5,994,054 |
| 2009-09-18 | 2009-09-16 | 290.274 | 20,157 | -761 | 0.02% | 5,851,060 |
| 2009-09-16 | 2009-09-14 | 286.856 | 20,918 | -761 | 0.03% | 6,000,459 |
| 2009-09-15 | 2009-09-11 | 290.011 | 21,679 | -1,141 | 0.03% | 6,287,157 |
| 2009-09-14 | 2009-09-10 | 290.800 | 22,820 | -1,141 | 0.03% | 6,636,060 |
| 2009-09-11 | 2009-09-09 | 283.964 | 23,961 | -1,521 | 0.03% | 6,804,062 |
| 2009-09-07 | 2009-09-03 | 263.456 | 25,482 | -3,803 | 0.03% | 6,713,373 |
| 2009-09-04 | 2009-09-02 | 252.675 | 29,285 | +1,901 | 0.04% | 7,399,599 |
| 2009-09-03 | 2009-09-01 | 258.460 | 27,384 | +381 | 0.03% | 7,077,664 |
| 2009-09-02 | 2009-08-31 | 257.934 | 27,003 | +380 | 0.03% | 6,964,991 |
| 2009-09-01 | 2009-08-28 | 265.033 | 26,623 | +3,043 | 0.03% | 7,055,976 |
| 2009-08-28 | 2009-08-26 | 284.753 | 23,580 | -1,141 | 0.03% | 6,714,471 |
| 2009-08-25 | 2009-08-21 | 287.908 | 24,721 | -761 | 0.03% | 7,117,373 |
| 2009-08-24 | 2009-08-20 | 270.818 | 25,482 | -380 | 0.03% | 6,900,972 |
| 2009-08-21 | 2009-08-19 | 253.990 | 25,862 | +1,521 | 0.03% | 6,568,690 |
| 2009-08-20 | 2009-08-18 | 258.197 | 24,341 | +761 | 0.03% | 6,284,771 |
| 2009-08-19 | 2009-08-17 | 256.356 | 23,580 | +2,662 | 0.03% | 6,044,884 |
| 2009-08-18 | 2009-08-14 | 269.240 | 20,918 | +380 | 0.03% | 5,631,961 |
| 2009-08-13 | 2009-08-11 | 279.494 | 20,538 | +381 | 0.02% | 5,740,252 |
| 2009-08-12 | 2009-08-10 | 283.964 | 20,157 | +1,141 | 0.02% | 5,723,863 |
| 2009-08-11 | 2009-08-07 | 279.231 | 19,016 | +380 | 0.02% | 5,309,862 |
| 2009-08-05 | 2009-08-03 | 315.253 | 18,636 | -380 | 0.02% | 5,875,048 |
| 2009-08-03 | 2009-07-30 | 290.800 | 19,016 | +380 | 0.02% | 5,529,856 |
| 2009-07-31 | 2009-07-29 | 290.800 | 18,636 | +1,141 | 0.02% | 5,419,352 |
| 2009-07-29 | 2009-07-27 | 314.201 | 17,495 | -761 | 0.02% | 5,496,945 |
| 2009-07-24 | 2009-07-22 | 283.438 | 18,256 | -380 | 0.02% | 5,174,447 |
| 2009-07-23 | 2009-07-21 | 291.326 | 18,636 | -761 | 0.02% | 5,429,152 |
| 2009-07-22 | 2009-07-20 | 287.645 | 19,397 | -1,141 | 0.02% | 5,579,451 |
| 2009-07-21 | 2009-07-17 | 279.231 | 20,538 | -380 | 0.02% | 5,734,852 |
| 2009-07-17 | 2009-07-15 | 269.503 | 20,918 | -761 | 0.03% | 5,637,461 |
| 2009-07-15 | 2009-07-13 | 251.887 | 21,679 | +1,522 | 0.03% | 5,460,650 |
| 2009-07-14 | 2009-07-10 | 259.512 | 20,157 | -761 | 0.02% | 5,230,975 |
| 2009-07-13 | 2009-07-09 | 268.977 | 20,918 | -761 | 0.03% | 5,626,461 |
| 2009-07-08 | 2009-07-06 | 252.675 | 21,679 | -760 | 0.03% | 5,477,750 |
| 2009-07-07 | 2009-07-03 | 256.619 | 22,439 | -381 | 0.03% | 5,758,281 |
| 2009-07-06 | 2009-07-02 | 255.042 | 22,820 | +381 | 0.03% | 5,820,053 |
| 2009-07-03 | 2009-06-30 | 255.042 | 22,439 | +1,521 | 0.03% | 5,722,882 |
| 2009-06-29 | 2009-06-25 | 261.878 | 20,918 | +761 | 0.03% | 5,477,962 |
| 2009-06-24 | 2009-06-22 | 263.193 | 20,157 | -1,902 | 0.02% | 5,305,173 |
| 2009-06-23 | 2009-06-19 | 258.986 | 22,059 | -761 | 0.03% | 5,712,966 |
| 2009-06-22 | 2009-06-18 | 253.464 | 22,820 | +1,141 | 0.03% | 5,784,053 |
| 2009-06-19 | 2009-06-17 | 259.512 | 21,679 | +1,522 | 0.03% | 5,625,951 |
| 2009-06-18 | 2009-06-16 | 254.516 | 20,157 | +380 | 0.02% | 5,130,277 |
| 2009-06-17 | 2009-06-15 | 268.188 | 19,777 | +761 | 0.02% | 5,303,959 |
| 2009-06-16 | 2009-06-12 | 266.348 | 19,016 | +1,901 | 0.02% | 5,064,868 |
| 2009-06-12 | 2009-06-10 | 281.072 | 17,115 | -1,901 | 0.02% | 4,810,544 |
| 2009-06-11 | 2009-06-09 | 273.973 | 19,016 | +2,281 | 0.02% | 5,209,865 |
| 2009-06-09 | 2009-06-05 | 291.063 | 16,735 | -1,521 | 0.02% | 4,870,941 |
| 2009-06-08 | 2009-06-04 | 282.912 | 18,256 | +380 | 0.02% | 5,164,847 |
| 2009-06-05 | 2009-06-03 | 285.542 | 17,876 | -760 | 0.02% | 5,104,342 |
| 2009-06-03 | 2009-06-01 | 289.486 | 18,636 | -380 | 0.02% | 5,394,853 |
| 2009-06-02 | 2009-05-29 | 292.378 | 19,016 | -381 | 0.02% | 5,559,856 |
| 2009-06-01 | 2009-05-27 | 280.020 | 19,397 | -1,521 | 0.02% | 5,431,549 |
| 2009-05-27 | 2009-05-25 | 271.606 | 20,918 | +1,141 | 0.03% | 5,681,461 |
| 2009-05-26 | 2009-05-22 | 270.555 | 19,777 | -1,141 | 0.02% | 5,350,758 |
| 2009-05-25 | 2009-05-21 | 273.447 | 20,918 | +1,141 | 0.03% | 5,719,961 |
| 2009-05-22 | 2009-05-20 | 278.705 | 19,777 | +761 | 0.02% | 5,511,957 |
| 2009-05-21 | 2009-05-19 | 277.391 | 19,016 | -381 | 0.02% | 5,274,863 |
| 2009-05-20 | 2009-05-18 | 276.076 | 19,397 | +761 | 0.02% | 5,355,049 |
| 2009-05-19 | 2009-05-15 | 278.180 | 18,636 | -761 | 0.02% | 5,184,154 |
| 2009-05-18 | 2009-05-14 | 263.193 | 19,397 | +761 | 0.02% | 5,105,146 |
| 2009-05-15 | 2009-05-13 | 273.447 | 18,636 | -380 | 0.02% | 5,095,955 |
| 2009-05-14 | 2009-05-12 | 270.029 | 19,016 | +380 | 0.02% | 5,134,867 |
| 2009-05-13 | 2009-05-11 | 282.386 | 18,636 | +380 | 0.02% | 5,262,554 |
| 2009-05-12 | 2009-05-08 | 293.955 | 18,256 | +1,902 | 0.02% | 5,366,449 |
| 2009-05-06 | 2009-05-04 | 293.429 | 16,354 | -761 | 0.02% | 4,798,746 |
| 2009-05-05 | 2009-04-30 | 274.987 | 17,115 | -3,423 | 0.02% | 4,706,404 |
| 2009-05-04 | 2009-04-29 | 252.226 | 20,538 | -243 | 0.02% | 5,180,215 |
| 2009-04-30 | 2009-04-28 | 238.728 | 20,781 | +378 | 0.03% | 4,961,005 |
| 2009-04-28 | 2009-04-24 | 251.167 | 20,403 | -378 | 0.02% | 5,124,564 |
| 2009-04-27 | 2009-04-23 | 251.167 | 20,781 | -756 | 0.03% | 5,219,506 |
| 2009-04-21 | 2009-04-17 | 245.609 | 21,537 | -377 | 0.03% | 5,289,686 |
| 2009-04-17 | 2009-04-15 | 243.492 | 21,914 | -756 | 0.03% | 5,335,882 |
| 2009-04-16 | 2009-04-14 | 237.934 | 22,670 | -3,401 | 0.03% | 5,393,963 |
| 2009-04-15 | 2009-04-09 | 224.436 | 26,071 | +2,645 | 0.03% | 5,851,272 |
| 2009-04-14 | 2009-04-08 | 219.672 | 23,426 | +378 | 0.03% | 5,146,038 |
| 2009-04-09 | 2009-04-07 | 229.465 | 23,048 | +378 | 0.03% | 5,288,702 |
| 2009-04-08 | 2009-04-06 | 235.287 | 22,670 | -1,889 | 0.03% | 5,333,963 |
| 2009-04-06 | 2009-04-02 | 236.875 | 24,559 | +1,889 | 0.03% | 5,817,420 |
| 2009-04-03 | 2009-04-01 | 219.672 | 22,670 | -1,889 | 0.03% | 4,979,965 |
| 2009-04-02 | 2009-03-31 | 226.289 | 24,559 | +377 | 0.03% | 5,557,424 |
| 2009-03-30 | 2009-03-26 | 240.845 | 24,182 | +1,890 | 0.03% | 5,824,120 |
| 2009-03-25 | 2009-03-23 | 244.551 | 22,292 | -4,157 | 0.03% | 5,451,521 |
| 2009-03-23 | 2009-03-19 | 220.731 | 26,449 | +2,267 | 0.03% | 5,838,107 |
| 2009-03-20 | 2009-03-18 | 212.791 | 24,182 | -1,889 | 0.03% | 5,145,706 |
| 2009-03-19 | 2009-03-17 | 220.201 | 26,071 | +1,889 | 0.03% | 5,740,870 |
| 2009-03-18 | 2009-03-16 | 230.259 | 24,182 | -1,511 | 0.03% | 5,568,115 |
| 2009-03-17 | 2009-03-13 | 213.320 | 25,693 | -378 | 0.03% | 5,480,833 |
| 2009-03-13 | 2009-03-11 | 201.145 | 26,071 | -378 | 0.03% | 5,244,064 |
| 2009-03-12 | 2009-03-10 | 198.234 | 26,449 | -4,911 | 0.03% | 5,243,096 |
| 2009-03-11 | 2009-03-09 | 184.207 | 31,360 | +4,534 | 0.04% | 5,776,729 |
| 2009-03-09 | 2009-03-05 | 197.440 | 26,826 | -756 | 0.03% | 5,296,530 |
| 2009-03-06 | 2009-03-04 | 205.115 | 27,582 | -1,511 | 0.03% | 5,657,495 |
| 2009-03-05 | 2009-03-03 | 182.090 | 29,093 | -1,134 | 0.04% | 5,297,533 |
| 2009-03-03 | 2009-02-27 | 173.620 | 30,227 | +378 | 0.04% | 5,248,022 |
| 2009-03-02 | 2009-02-26 | 185.530 | 29,849 | +378 | 0.04% | 5,537,893 |
| 2009-02-26 | 2009-02-24 | 196.382 | 29,471 | +378 | 0.04% | 5,787,560 |
| 2009-02-25 | 2009-02-23 | 200.616 | 29,093 | -1,890 | 0.04% | 5,836,526 |
| 2009-02-24 | 2009-02-20 | 195.058 | 30,983 | +2,267 | 0.04% | 6,043,488 |
| 2009-02-20 | 2009-02-18 | 195.852 | 28,716 | -755 | 0.04% | 5,624,092 |
| 2009-02-19 | 2009-02-17 | 197.970 | 29,471 | +1,133 | 0.04% | 5,834,360 |
| 2009-02-17 | 2009-02-13 | 201.410 | 28,338 | +378 | 0.03% | 5,707,561 |
| 2009-02-16 | 2009-02-12 | 195.323 | 27,960 | +378 | 0.03% | 5,461,227 |
| 2009-02-11 | 2009-02-09 | 201.939 | 27,582 | +1,133 | 0.03% | 5,569,895 |
| 2009-02-10 | 2009-02-06 | 203.263 | 26,449 | -755 | 0.03% | 5,376,098 |
| 2009-02-09 | 2009-02-05 | 209.085 | 27,204 | -378 | 0.03% | 5,687,961 |
| 2009-02-04 | 2009-02-02 | 191.088 | 27,582 | -378 | 0.03% | 5,270,595 |
| 2009-02-02 | 2009-01-29 | 192.676 | 27,960 | -1,511 | 0.03% | 5,387,227 |
| 2009-01-23 | 2009-01-21 | 183.148 | 29,471 | +378 | 0.04% | 5,397,563 |
| 2009-01-21 | 2009-01-19 | 192.147 | 29,093 | +377 | 0.04% | 5,590,129 |
| 2009-01-20 | 2009-01-16 | 185.795 | 28,716 | -377 | 0.04% | 5,335,287 |
| 2009-01-19 | 2009-01-15 | 174.679 | 29,093 | +1,511 | 0.04% | 5,081,936 |
| 2009-01-16 | 2009-01-14 | 183.678 | 27,582 | -378 | 0.03% | 5,066,195 |
| 2009-01-15 | 2009-01-13 | 179.972 | 27,960 | +756 | 0.03% | 5,032,025 |
| 2009-01-14 | 2009-01-12 | 181.560 | 27,204 | +378 | 0.03% | 4,939,166 |
| 2009-01-13 | 2009-01-09 | 196.382 | 26,826 | +377 | 0.03% | 5,268,131 |
| 2009-01-12 | 2009-01-08 | 200.616 | 26,449 | +1,890 | 0.03% | 5,306,097 |
| 2009-01-09 | 2009-01-07 | 214.908 | 24,559 | +755 | 0.03% | 5,277,928 |
| 2009-01-08 | 2009-01-06 | 224.965 | 23,804 | -1,511 | 0.03% | 5,355,075 |
| 2009-01-07 | 2009-01-05 | 214.379 | 25,315 | -9,446 | 0.03% | 5,426,998 |
| 2009-01-06 | 2009-01-02 | 200.616 | 34,761 | -3,023 | 0.04% | 6,973,619 |
| 2008-12-30 | 2008-12-24 | 181.031 | 37,784 | +378 | 0.05% | 6,840,073 |
| 2008-12-23 | 2008-12-19 | 205.645 | 37,406 | -1,511 | 0.05% | 7,692,350 |
| 2008-12-22 | 2008-12-18 | 202.469 | 38,917 | -3,023 | 0.05% | 7,879,479 |
| 2008-12-19 | 2008-12-17 | 186.324 | 41,940 | +1,134 | 0.05% | 7,814,439 |
| 2008-12-18 | 2008-12-16 | 177.326 | 40,806 | -378 | 0.05% | 7,235,950 |
| 2008-12-17 | 2008-12-15 | 175.738 | 41,184 | +1,511 | 0.05% | 7,237,579 |
| 2008-12-16 | 2008-12-12 | 167.798 | 39,673 | +9,824 | 0.05% | 6,657,038 |
| 2008-12-15 | 2008-12-11 | 188.442 | 29,849 | -378 | 0.04% | 5,624,792 |
| 2008-12-12 | 2008-12-10 | 195.852 | 30,227 | -378 | 0.04% | 5,920,024 |
| 2008-12-11 | 2008-12-09 | 180.766 | 30,605 | +756 | 0.04% | 5,532,352 |
| 2008-12-10 | 2008-12-08 | 186.854 | 29,849 | -1,134 | 0.04% | 5,577,392 |
| 2008-12-08 | 2008-12-04 | 170.709 | 30,983 | -755 | 0.04% | 5,289,077 |
| 2008-12-05 | 2008-12-03 | 164.092 | 31,738 | +378 | 0.04% | 5,207,964 |
| 2008-12-04 | 2008-12-02 | 158.799 | 31,360 | +377 | 0.04% | 4,979,939 |
| 2008-12-02 | 2008-11-28 | 169.386 | 30,983 | -1,889 | 0.04% | 5,248,077 |
| 2008-12-01 | 2008-11-27 | 166.739 | 32,872 | -378 | 0.04% | 5,481,045 |
| 2008-11-25 | 2008-11-21 | 159.593 | 33,250 | -1,889 | 0.04% | 5,306,470 |
| 2008-11-20 | 2008-11-18 | 162.240 | 35,139 | +756 | 0.04% | 5,700,942 |
| 2008-11-19 | 2008-11-17 | 169.915 | 34,383 | +378 | 0.04% | 5,842,188 |
| 2008-11-18 | 2008-11-14 | 169.915 | 34,005 | +755 | 0.04% | 5,777,960 |
| 2008-11-17 | 2008-11-13 | 163.563 | 33,250 | +1,134 | 0.04% | 5,438,471 |
| 2008-11-14 | 2008-11-12 | 179.972 | 32,116 | -378 | 0.04% | 5,779,990 |
| 2008-11-13 | 2008-11-11 | 173.091 | 32,494 | +1,889 | 0.04% | 5,624,419 |
| 2008-11-11 | 2008-11-07 | 142.919 | 30,605 | -755 | 0.04% | 4,374,041 |
| 2008-11-07 | 2008-11-05 | 152.712 | 31,360 | -756 | 0.04% | 4,789,041 |
| 2008-11-05 | 2008-11-03 | 136.567 | 32,116 | -3,023 | 0.04% | 4,385,992 |
| 2008-11-04 | 2008-10-31 | 126.245 | 35,139 | -5,667 | 0.04% | 4,436,132 |
| 2008-11-03 | 2008-10-30 | 127.039 | 40,806 | -4,156 | 0.05% | 5,183,964 |
| 2008-10-30 | 2008-10-28 | 86.387 | 44,962 | -756 | 0.05% | 3,884,119 |
| 2008-10-29 | 2008-10-27 | 79.400 | 45,718 | +378 | 0.06% | 3,629,988 |
| 2008-10-27 | 2008-10-23 | 104.596 | 45,340 | +1,889 | 0.06% | 4,742,367 |
| 2008-10-24 | 2008-10-22 | 111.159 | 43,451 | +2,645 | 0.05% | 4,829,985 |
| 2008-10-23 | 2008-10-21 | 121.746 | 40,806 | +378 | 0.05% | 4,967,966 |
| 2008-10-22 | 2008-10-20 | 127.039 | 40,428 | +377 | 0.05% | 5,135,943 |
| 2008-10-21 | 2008-10-17 | 132.333 | 40,051 | +756 | 0.05% | 5,300,051 |
| 2008-10-20 | 2008-10-16 | 142.919 | 39,295 | +4,534 | 0.05% | 5,616,009 |
| 2008-10-17 | 2008-10-15 | 155.094 | 34,761 | +2,267 | 0.04% | 5,391,214 |
| 2008-10-16 | 2008-10-14 | 179.972 | 32,494 | -4,534 | 0.04% | 5,848,019 |
| 2008-10-15 | 2008-10-13 | 168.062 | 37,028 | -1,889 | 0.05% | 6,223,013 |
| 2008-10-14 | 2008-10-10 | 148.212 | 38,917 | +2,267 | 0.05% | 5,767,985 |
| 2008-10-13 | 2008-10-09 | 154.564 | 36,650 | -2,267 | 0.04% | 5,664,786 |
| 2008-10-10 | 2008-10-08 | 143.448 | 38,917 | +2,267 | 0.05% | 5,582,585 |
| 2008-10-08 | 2008-10-03 | 170.709 | 36,650 | -756 | 0.04% | 6,256,485 |
| 2008-10-06 | 2008-10-02 | 165.945 | 37,406 | -4,156 | 0.05% | 6,207,340 |
| 2008-10-03 | 2008-09-30 | 153.506 | 41,562 | +3,401 | 0.05% | 6,380,007 |
| 2008-10-02 | 2008-09-29 | 153.506 | 38,161 | +2,644 | 0.05% | 5,857,934 |
| 2008-09-26 | 2008-09-24 | 179.972 | 35,517 | -377 | 0.04% | 6,392,076 |
| 2008-09-25 | 2008-09-23 | 179.972 | 35,894 | -378 | 0.04% | 6,459,925 |
| 2008-09-23 | 2008-09-19 | 179.972 | 36,272 | -1,134 | 0.04% | 6,527,955 |
| 2008-09-22 | 2008-09-18 | 158.005 | 37,406 | -1,511 | 0.05% | 5,910,338 |
| 2008-09-19 | 2008-09-17 | 152.976 | 38,917 | +756 | 0.05% | 5,953,384 |
| 2008-09-18 | 2008-09-16 | 150.859 | 38,161 | -2,267 | 0.05% | 5,756,935 |
| 2008-09-17 | 2008-09-12 | 149.536 | 40,428 | +755 | 0.05% | 6,045,433 |
| 2008-09-16 | 2008-09-11 | 156.152 | 39,673 | +3,023 | 0.05% | 6,195,035 |
| 2008-09-10 | 2008-09-08 | 195.058 | 36,650 | -378 | 0.04% | 7,148,883 |
| 2008-09-08 | 2008-09-04 | 188.706 | 37,028 | +378 | 0.05% | 6,987,414 |
| 2008-09-04 | 2008-09-02 | 206.968 | 36,650 | +378 | 0.04% | 7,585,382 |
| 2008-09-03 | 2008-09-01 | 207.497 | 36,272 | +378 | 0.04% | 7,526,348 |
| 2008-09-02 | 2008-08-29 | 215.967 | 35,894 | -2,267 | 0.04% | 7,751,910 |
| 2008-09-01 | 2008-08-28 | 206.968 | 38,161 | -378 | 0.05% | 7,898,111 |
| 2008-08-27 | 2008-08-25 | 206.439 | 38,539 | +1,511 | 0.05% | 7,955,945 |
| 2008-08-26 | 2008-08-21 | 198.499 | 37,028 | +1,511 | 0.05% | 7,350,015 |
| 2008-08-20 | 2008-08-18 | 186.324 | 35,517 | -1,511 | 0.04% | 6,617,678 |
| 2008-08-19 | 2008-08-15 | 198.764 | 37,028 | -2,267 | 0.05% | 7,359,815 |
| 2008-08-18 | 2008-08-14 | 202.733 | 39,295 | -3,778 | 0.05% | 7,966,412 |
| 2008-08-15 | 2008-08-13 | 197.970 | 43,073 | +378 | 0.05% | 8,527,141 |
| 2008-08-13 | 2008-08-11 | 201.145 | 42,695 | -378 | 0.05% | 8,587,907 |
| 2008-08-12 | 2008-08-08 | 204.851 | 43,073 | +5,667 | 0.05% | 8,823,539 |
| 2008-08-11 | 2008-08-07 | 215.173 | 37,406 | +3,401 | 0.05% | 8,048,752 |
| 2008-08-08 | 2008-08-05 | 230.523 | 34,005 | +1,133 | 0.04% | 7,838,946 |
| 2008-08-07 | 2008-08-04 | 238.199 | 32,872 | +756 | 0.04% | 7,830,065 |
| 2008-08-01 | 2008-07-30 | 248.785 | 32,116 | -378 | 0.04% | 7,989,986 |
| 2008-07-31 | 2008-07-29 | 246.668 | 32,494 | +378 | 0.04% | 8,015,227 |
| 2008-07-30 | 2008-07-28 | 250.373 | 32,116 | +378 | 0.04% | 8,040,986 |
| 2008-07-28 | 2008-07-24 | 262.018 | 31,738 | -64,232 | 0.04% | 8,315,942 |
| 2008-07-25 | 2008-07-23 | 251.432 | 95,970 | -378 | 0.12% | 24,129,917 |
| 2008-07-24 | 2008-07-22 | 228.141 | 96,348 | +756 | 0.12% | 21,980,962 |
| 2008-07-23 | 2008-07-21 | 242.698 | 95,592 | +2,644 | 0.12% | 23,199,980 |
| 2008-07-21 | 2008-07-17 | 264.665 | 92,948 | +378 | 0.11% | 24,600,094 |
| 2008-07-18 | 2008-07-16 | 258.048 | 92,570 | +378 | 0.11% | 23,887,549 |
| 2008-07-15 | 2008-07-11 | 288.220 | 92,192 | +378 | 0.11% | 26,571,608 |
| 2008-07-14 | 2008-07-10 | 277.634 | 91,814 | -1,889 | 0.11% | 25,490,662 |
| 2008-07-11 | 2008-07-09 | 269.958 | 93,703 | +378 | 0.11% | 25,295,915 |
| 2008-07-09 | 2008-07-07 | 264.665 | 93,325 | +377 | 0.11% | 24,699,873 |
| 2008-07-03 | 2008-06-30 | 276.046 | 92,948 | +4,534 | 0.11% | 25,657,898 |
| 2008-07-02 | 2008-06-27 | 270.752 | 88,414 | +378 | 0.11% | 23,938,305 |
| 2008-06-30 | 2008-06-26 | 278.428 | 88,036 | -4,156 | 0.11% | 24,511,662 |
| 2008-06-27 | 2008-06-25 | 274.458 | 92,192 | +378 | 0.11% | 25,302,808 |
| 2008-06-26 | 2008-06-24 | 271.017 | 91,814 | +378 | 0.11% | 24,883,163 |
| 2008-06-25 | 2008-06-23 | 278.428 | 91,436 | +1,133 | 0.11% | 25,458,316 |
| 2008-06-23 | 2008-06-19 | 295.896 | 90,303 | +1,512 | 0.11% | 26,720,261 |
| 2008-06-20 | 2008-06-18 | 309.658 | 88,791 | +377 | 0.11% | 27,494,861 |
| 2008-06-17 | 2008-06-13 | 312.570 | 88,414 | +378 | 0.11% | 27,635,521 |
| 2008-06-16 | 2008-06-12 | 319.980 | 88,036 | -378 | 0.11% | 28,169,771 |
| 2008-06-13 | 2008-06-11 | 328.185 | 88,414 | +3,023 | 0.11% | 29,016,127 |
| 2008-06-12 | 2008-06-10 | 341.683 | 85,391 | +5,290 | 0.10% | 29,176,626 |
| 2008-06-10 | 2008-06-05 | 341.418 | 80,101 | +378 | 0.10% | 27,347,924 |
| 2008-06-06 | 2008-06-04 | 353.857 | 79,723 | +377 | 0.10% | 28,210,563 |
| 2008-06-02 | 2008-05-29 | 365.238 | 79,346 | -377 | 0.10% | 28,980,164 |
| 2008-05-30 | 2008-05-28 | 362.591 | 79,723 | -1,512 | 0.10% | 28,906,860 |
| 2008-05-29 | 2008-05-27 | 348.829 | 81,235 | -755 | 0.10% | 28,337,094 |
| 2008-05-28 | 2008-05-26 | 341.153 | 81,990 | +755 | 0.10% | 27,971,163 |
| 2008-05-27 | 2008-05-23 | 343.535 | 81,235 | +1,889 | 0.10% | 27,907,093 |
| 2008-05-26 | 2008-05-22 | 360.739 | 79,346 | +756 | 0.10% | 28,623,162 |
| 2008-05-23 | 2008-05-21 | 373.707 | 78,590 | +9,824 | 0.10% | 29,369,646 |
| 2008-05-22 | 2008-05-20 | 394.880 | 68,766 | -3,779 | 0.08% | 27,154,343 |
| 2008-05-21 | 2008-05-19 | 388.528 | 72,545 | -4,911 | 0.09% | 28,185,793 |
| 2008-05-20 | 2008-05-16 | 371.061 | 77,456 | -3,779 | 0.09% | 28,740,863 |
| 2008-05-19 | 2008-05-15 | 360.209 | 81,235 | +1,512 | 0.10% | 29,261,597 |
| 2008-05-16 | 2008-05-14 | 358.886 | 79,723 | +755 | 0.10% | 28,611,462 |
| 2008-05-15 | 2008-05-13 | 348.299 | 78,968 | -1,511 | 0.10% | 27,504,500 |
| 2008-05-13 | 2008-05-08 | 335.595 | 80,479 | +1,133 | 0.10% | 27,008,381 |
| 2008-05-09 | 2008-05-07 | 338.242 | 79,346 | -3,022 | 0.10% | 26,838,152 |
| 2008-05-08 | 2008-05-06 | 361.003 | 82,368 | -756 | 0.10% | 29,735,114 |
| 2008-05-07 | 2008-05-05 | 344.859 | 83,124 | +378 | 0.10% | 28,666,031 |
| 2008-05-05 | 2008-04-30 | 329.773 | 82,746 | +2,267 | 0.10% | 27,287,376 |
| 2008-04-30 | 2008-04-28 | 344.065 | 80,479 | +1,133 | 0.10% | 27,689,980 |
| 2008-04-29 | 2008-04-25 | 347.241 | 79,346 | -2,644 | 0.10% | 27,552,156 |
| 2008-04-25 | 2008-04-23 | 333.478 | 81,990 | -2,645 | 0.10% | 27,341,866 |
| 2008-04-24 | 2008-04-22 | 316.539 | 84,635 | -378 | 0.10% | 26,790,320 |
| 2008-04-23 | 2008-04-21 | 298.542 | 85,013 | +378 | 0.10% | 25,379,973 |
| 2008-04-22 | 2008-04-18 | 296.425 | 84,635 | +3,400 | 0.10% | 25,087,925 |
| 2008-04-21 | 2008-04-17 | 303.042 | 81,235 | -378 | 0.10% | 24,617,582 |
| 2008-04-16 | 2008-04-14 | 285.309 | 81,613 | +1,890 | 0.10% | 23,284,924 |
| 2008-04-10 | 2008-04-08 | 291.396 | 79,723 | +755 | 0.10% | 23,230,988 |
| 2008-04-09 | 2008-04-07 | 301.454 | 78,968 | +756 | 0.10% | 23,805,186 |
| 2008-04-08 | 2008-04-03 | 312.305 | 78,212 | -2,645 | 0.10% | 24,425,987 |
| 2008-04-07 | 2008-04-02 | 300.130 | 80,857 | +378 | 0.10% | 24,267,632 |
| 2008-04-01 | 2008-03-28 | 286.368 | 80,479 | -3,023 | 0.10% | 23,046,583 |
| 2008-03-28 | 2008-03-26 | 262.548 | 83,502 | -2,267 | 0.10% | 21,923,267 |
| 2008-03-27 | 2008-03-25 | 254.608 | 85,769 | -378 | 0.10% | 21,837,461 |
| 2008-03-26 | 2008-03-20 | 232.905 | 86,147 | -2,267 | 0.11% | 20,064,094 |
| 2008-03-25 | 2008-03-19 | 233.964 | 88,414 | -1,889 | 0.11% | 20,685,691 |
| 2008-03-20 | 2008-03-18 | 213.320 | 90,303 | +1,889 | 0.11% | 19,263,444 |
| 2008-03-19 | 2008-03-17 | 230.259 | 88,414 | +2,267 | 0.11% | 20,358,089 |
| 2008-03-18 | 2008-03-14 | 243.492 | 86,147 | +1,134 | 0.11% | 20,976,098 |
| 2008-03-17 | 2008-03-13 | 253.814 | 85,013 | +756 | 0.10% | 21,577,477 |
| 2008-03-14 | 2008-03-12 | 276.310 | 84,257 | +3,022 | 0.10% | 23,281,085 |
| 2008-03-13 | 2008-03-11 | 275.781 | 81,235 | +1,134 | 0.10% | 22,403,075 |
| 2008-03-12 | 2008-03-10 | 275.781 | 80,101 | -5,290 | 0.10% | 22,090,339 |
| 2008-03-11 | 2008-03-07 | 283.456 | 85,391 | +378 | 0.10% | 24,204,621 |
| 2008-03-07 | 2008-03-05 | 285.574 | 85,013 | +1,889 | 0.10% | 24,277,475 |
| 2008-03-06 | 2008-03-04 | 296.690 | 83,124 | +756 | 0.10% | 24,662,027 |
| 2008-03-05 | 2008-03-03 | 313.099 | 82,368 | -6,801 | 0.10% | 25,789,326 |
| 2008-03-03 | 2008-02-28 | 323.421 | 89,169 | -1,134 | 0.11% | 28,839,108 |
| 2008-02-29 | 2008-02-27 | 317.069 | 90,303 | +3,779 | 0.11% | 28,632,266 |
| 2008-02-28 | 2008-02-26 | 294.837 | 86,524 | +755 | 0.11% | 25,510,472 |
| 2008-02-27 | 2008-02-25 | 300.660 | 85,769 | +8,690 | 0.10% | 25,787,272 |
| 2008-02-26 | 2008-02-22 | 311.246 | 77,079 | -1,889 | 0.09% | 23,990,545 |
| 2008-02-25 | 2008-02-21 | 318.921 | 78,968 | -2,267 | 0.10% | 25,184,591 |
| 2008-02-22 | 2008-02-20 | 318.127 | 81,235 | +1,134 | 0.10% | 25,843,086 |
| 2008-02-21 | 2008-02-19 | 331.361 | 80,101 | +378 | 0.10% | 26,542,326 |
| 2008-02-19 | 2008-02-15 | 309.658 | 79,723 | -17,003 | 0.10% | 24,686,881 |
| 2008-02-18 | 2008-02-14 | 292.984 | 96,726 | -13,224 | 0.12% | 28,339,199 |
| 2008-02-15 | 2008-02-13 | 289.544 | 109,950 | -1,889 | 0.13% | 31,835,324 |
| 2008-02-12 | 2008-02-06 | 279.486 | 111,839 | +59,698 | 0.14% | 31,257,477 |
| 2008-02-11 | 2008-02-04 | 305.424 | 52,141 | +15,491 | 0.06% | 15,925,090 |
| 2008-02-05 | 2008-02-01 | 253.020 | 36,650 | +8,690 | 0.04% | 9,273,178 |
| 2008-02-04 | 2008-01-31 | 220.731 | 27,960 | -378 | 0.03% | 6,171,631 |
| 2008-01-30 | 2008-01-28 | 248.521 | 28,338 | +756 | 0.03% | 7,042,575 |
| 2008-01-29 | 2008-01-25 | 263.077 | 27,582 | +2,645 | 0.03% | 7,256,194 |
| 2008-01-28 | 2008-01-24 | 243.492 | 24,937 | +1,133 | 0.03% | 6,071,958 |
| 2008-01-24 | 2008-01-22 | 246.668 | 23,804 | -2,645 | 0.03% | 5,871,683 |
| 2008-01-23 | 2008-01-21 | 278.957 | 26,449 | +3,023 | 0.03% | 7,378,135 |
| 2008-01-22 | 2008-01-18 | 309.129 | 23,426 | +2,267 | 0.03% | 7,241,653 |
| 2008-01-21 | 2008-01-17 | 318.127 | 21,159 | +756 | 0.03% | 6,731,259 |
| 2008-01-17 | 2008-01-15 | 340.889 | 20,403 | -756 | 0.02% | 6,955,152 |
| 2008-01-15 | 2008-01-11 | 349.358 | 21,159 | -1,511 | 0.03% | 7,392,065 |
| 2008-01-14 | 2008-01-10 | 347.505 | 22,670 | -1,134 | 0.03% | 7,877,945 |
| 2008-01-11 | 2008-01-09 | 341.153 | 23,804 | -755 | 0.03% | 8,120,814 |
| 2008-01-10 | 2008-01-08 | 339.301 | 24,559 | +377 | 0.03% | 8,332,886 |
| 2008-01-09 | 2008-01-07 | 342.741 | 24,182 | +2,645 | 0.03% | 8,288,171 |
| 2008-01-08 | 2008-01-04 | 349.093 | 21,537 | -377 | 0.03% | 7,518,422 |
| 2008-01-07 | 2008-01-03 | 340.624 | 21,914 | +1,133 | 0.03% | 7,464,435 |
| 2008-01-03 | 2007-12-31 | 359.151 | 20,781 | -3,401 | 0.03% | 7,463,508 |
| 2008-01-02 | 2007-12-27 | 375.824 | 24,182 | -2,267 | 0.03% | 9,088,188 |
| 2007-12-28 | 2007-12-24 | 370.796 | 26,449 | -755 | 0.03% | 9,807,179 |
| 2007-12-27 | 2007-12-20 | 347.241 | 27,204 | -756 | 0.03% | 9,446,335 |
| 2007-12-21 | 2007-12-19 | 343.800 | 27,960 | -378 | 0.03% | 9,612,648 |
| 2007-12-20 | 2007-12-18 | 325.538 | 28,338 | -2,267 | 0.03% | 9,225,099 |
| 2007-12-19 | 2007-12-17 | 314.422 | 30,605 | -755 | 0.04% | 9,622,891 |
| 2007-12-18 | 2007-12-14 | 313.628 | 31,360 | +2,267 | 0.04% | 9,835,380 |
| 2007-12-17 | 2007-12-13 | 302.512 | 29,093 | +3,400 | 0.04% | 8,800,989 |
| 2007-12-14 | 2007-12-12 | 320.245 | 25,693 | +2,645 | 0.03% | 8,228,050 |
| 2007-12-12 | 2007-12-10 | 335.331 | 23,048 | +378 | 0.03% | 7,728,702 |
| 2007-12-11 | 2007-12-07 | 355.181 | 22,670 | +1,511 | 0.03% | 8,051,944 |
| 2007-12-10 | 2007-12-06 | 367.091 | 21,159 | +378 | 0.03% | 7,767,269 |
| 2007-12-05 | 2007-12-03 | 361.797 | 20,781 | +378 | 0.03% | 7,518,508 |
| 2007-11-30 | 2007-11-28 | 337.977 | 20,403 | +378 | 0.02% | 6,895,752 |
| 2007-11-28 | 2007-11-26 | 337.448 | 20,025 | +4,534 | 0.02% | 6,757,397 |
| 2007-11-26 | 2007-11-22 | 312.834 | 15,491 | +2,645 | 0.02% | 4,846,114 |
| 2007-11-22 | 2007-11-20 | 351.211 | 12,846 | -1,512 | 0.02% | 4,511,652 |
| 2007-11-20 | 2007-11-16 | 327.920 | 14,358 | -1,889 | 0.02% | 4,708,277 |
| 2007-11-19 | 2007-11-15 | 352.005 | 16,247 | -756 | 0.02% | 5,719,019 |
| 2007-11-16 | 2007-11-14 | 353.063 | 17,003 | -377 | 0.02% | 6,003,135 |
| 2007-11-15 | 2007-11-13 | 311.511 | 17,380 | +755 | 0.02% | 5,414,059 |
| 2007-11-13 | 2007-11-09 | 336.389 | 16,625 | +378 | 0.02% | 5,592,473 |
| 2007-11-12 | 2007-11-08 | 350.946 | 16,247 | +756 | 0.02% | 5,701,819 |
| 2007-11-09 | 2007-11-07 | 368.679 | 15,491 | +378 | 0.02% | 5,711,199 |
| 2007-11-08 | 2007-11-06 | 364.179 | 15,113 | +2,267 | 0.02% | 5,503,840 |
| 2007-11-07 | 2007-11-05 | 379.000 | 12,846 | +377 | 0.02% | 4,868,640 |
| 2007-11-06 | 2007-11-02 | 408.378 | 12,469 | -377 | 0.02% | 5,092,069 |
| 2007-11-05 | 2007-11-01 | 414.730 | 12,846 | -1,134 | 0.02% | 5,327,625 |
| 2007-11-02 | 2007-10-31 | 404.144 | 13,980 | +1,511 | 0.02% | 5,649,928 |
| 2007-11-01 | 2007-10-30 | 414.466 | 12,469 | +756 | 0.02% | 5,167,971 |
| 2007-10-30 | 2007-10-26 | 407.584 | 11,713 | +756 | 0.01% | 4,774,035 |
| 2007-10-29 | 2007-10-25 | 413.407 | 10,957 | +1,133 | 0.01% | 4,529,700 |
| 2007-10-26 | 2007-10-24 | 431.669 | 9,824 | -1,133 | 0.01% | 4,240,714 |
| 2007-10-25 | 2007-10-23 | 423.200 | 10,957 | +1,133 | 0.01% | 4,636,997 |
| 2007-10-24 | 2007-10-22 | 423.464 | 9,824 | +1,512 | 0.01% | 4,160,112 |
| 2007-10-23 | 2007-10-18 | 459.194 | 8,312 | +377 | 0.01% | 3,816,820 |
| 2007-10-18 | 2007-10-16 | 433.521 | 7,935 | +756 | 0.01% | 3,439,993 |
| 2007-10-17 | 2007-10-15 | 454.695 | 7,179 | +756 | 0.01% | 3,264,253 |
| 2007-10-16 | 2007-10-12 | 460.517 | 6,423 | +1,889 | 0.01% | 2,957,903 |
| 2007-10-15 | 2007-10-11 | 462.635 | 4,534 | +1,889 | 0.01% | 2,097,585 |
| 2007-10-12 | 2007-10-10 | 435.374 | 2,645 | -1,511 | 0.00% | 1,151,565 |
| 2007-10-11 | 2007-10-09 | 359.945 | 4,156 | -378 | 0.01% | 1,495,930 |
| 2007-10-10 | 2007-10-08 | 346.447 | 4,534 | +378 | 0.01% | 1,570,789 |
| 2007-10-09 | 2007-10-05 | 353.857 | 4,156 | +1,889 | 0.01% | 1,470,631 |
| 2007-10-08 | 2007-10-04 | 336.125 | 2,267 | -378 | 0.00% | 761,995 |
| 2007-10-03 | 2007-09-28 | 356.239 | 2,645 | -378 | 0.00% | 942,253 |
| 2007-10-02 | 2007-09-27 | 362.591 | 3,023 | -755 | 0.00% | 1,096,113 |
| 2007-09-28 | 2007-09-25 | 344.065 | 3,778 | +377 | 0.00% | 1,299,876 |
| 2007-09-27 | 2007-09-24 | 334.801 | 3,401 | +1,134 | 0.00% | 1,138,660 |
| 2007-09-25 | 2007-09-21 | 330.831 | 2,267 | -756 | 0.00% | 749,995 |
| 2007-09-21 | 2007-09-19 | 312.305 | 3,023 | +378 | 0.00% | 944,098 |
| 2007-09-19 | 2007-09-17 | 306.747 | 2,645 | -1,133 | 0.00% | 811,346 |
| 2007-09-17 | 2007-09-13 | 291.132 | 3,778 | -378 | 0.00% | 1,099,895 |
| 2007-09-14 | 2007-09-12 | 293.778 | 4,156 | -1,134 | 0.01% | 1,220,943 |
| 2007-09-11 | 2007-09-07 | 288.485 | 5,290 | +1,512 | 0.01% | 1,526,086 |
| 2007-09-10 | 2007-09-06 | 291.132 | 3,778 | -1,512 | 0.00% | 1,099,895 |
| 2007-09-05 | 2007-09-03 | 276.310 | 5,290 | +1,512 | 0.01% | 1,461,682 |
| 2007-09-04 | 2007-08-31 | 291.132 | 3,778 | -1,134 | 0.00% | 1,099,895 |
| 2007-08-31 | 2007-08-29 | 272.605 | 4,912 | -1,889 | 0.01% | 1,339,036 |
| 2007-08-29 | 2007-08-27 | 291.132 | 6,801 | -378 | 0.01% | 1,979,986 |
| 2007-08-27 | 2007-08-23 | 277.369 | 7,179 | -1,511 | 0.01% | 1,991,232 |
| 2007-08-24 | 2007-08-22 | 265.724 | 8,690 | +378 | 0.01% | 2,309,140 |
| 2007-08-23 | 2007-08-21 | 254.079 | 8,312 | -378 | 0.01% | 2,111,901 |
| 2007-08-22 | 2007-08-20 | 227.612 | 8,690 | +1,133 | 0.01% | 1,977,948 |
| 2007-08-20 | 2007-08-16 | 221.525 | 7,557 | +378 | 0.01% | 1,674,062 |
| 2007-08-13 | 2007-08-09 | 260.166 | 7,179 | -378 | 0.01% | 1,867,730 |
| 2007-08-10 | 2007-08-08 | 259.372 | 7,557 | +378 | 0.01% | 1,960,073 |
| 2007-08-09 | 2007-08-07 | 245.609 | 7,179 | -378 | 0.01% | 1,763,229 |
| 2007-08-07 | 2007-08-03 | 259.372 | 7,557 | +378 | 0.01% | 1,960,073 |
| 2007-08-06 | 2007-08-02 | 262.018 | 7,179 | -1,889 | 0.01% | 1,881,031 |
| 2007-08-03 | 2007-08-01 | 258.313 | 9,068 | +378 | 0.01% | 2,342,384 |
| 2007-07-31 | 2007-07-27 | 258.578 | 8,690 | +378 | 0.01% | 2,247,041 |
| 2007-07-30 | 2007-07-26 | 274.722 | 8,312 | -756 | 0.01% | 2,283,493 |
| 2007-07-26 | 2007-07-24 | 273.134 | 9,068 | +378 | 0.01% | 2,476,783 |
| 2007-07-24 | 2007-07-20 | 269.164 | 8,690 | -756 | 0.01% | 2,339,039 |
| 2007-07-20 | 2007-07-18 | 253.020 | 9,446 | +2,267 | 0.01% | 2,390,026 |
| 2007-07-19 | 2007-07-17 | 264.665 | 7,179 | -1,133 | 0.01% | 1,900,031 |
| 2007-07-18 | 2007-07-16 | 264.665 | 8,312 | +1,133 | 0.01% | 2,199,897 |
| 2007-07-16 | 2007-07-12 | 267.312 | 7,179 | +378 | 0.01% | 1,919,031 |
| 2007-07-13 | 2007-07-11 | 265.194 | 6,801 | +378 | 0.01% | 1,803,587 |
| 2007-07-12 | 2007-07-10 | 272.076 | 6,423 | -4,156 | 0.01% | 1,747,543 |
| 2007-07-09 | 2007-07-05 | 269.958 | 10,579 | +1,889 | 0.01% | 2,855,890 |
| 2007-07-06 | 2007-07-04 | 288.750 | 8,690 | -378 | 0.01% | 2,509,234 |
| 2007-07-04 | 2007-06-29 | 291.132 | 9,068 | -756 | 0.01% | 2,639,982 |
| 2007-06-29 | 2007-06-27 | 268.106 | 9,824 | -1,511 | 0.01% | 2,633,871 |
| 2007-06-28 | 2007-06-26 | 278.428 | 11,335 | +756 | 0.01% | 3,155,978 |
| 2007-06-26 | 2007-06-22 | 275.252 | 10,579 | 0.01% | 2,911,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy