History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 89,961,354 | +0 | 6.92% | 2,247,234,623 |
| 2025-10-13 | 2025-10-09 | 24.300 | 89,961,354 | +0 | 6.92% | 2,186,060,902 |
| 2025-10-10 | 2025-10-08 | 23.840 | 89,961,354 | -889,646 | 6.92% | 2,144,678,679 |
| 2025-10-09 | 2025-10-06 | 23.720 | 90,851,000 | -1,268,329 | 6.99% | 2,154,985,720 |
| 2025-10-08 | 2025-10-03 | 23.900 | 92,119,329 | -1,171,772 | 7.09% | 2,201,651,963 |
| 2025-10-06 | 2025-10-02 | 23.600 | 93,291,101 | +810,130 | 7.18% | 2,201,669,984 |
| 2025-10-03 | 2025-09-30 | 23.500 | 92,480,971 | -261,315 | 7.12% | 2,173,302,818 |
| 2025-10-02 | 2025-09-29 | 23.400 | 92,742,286 | -77,836 | 7.14% | 2,170,169,492 |
| 2025-09-30 | 2025-09-26 | 23.120 | 92,820,122 | -406,913 | 7.14% | 2,146,001,221 |
| 2025-09-29 | 2025-09-25 | 22.940 | 93,227,035 | -1,216,260 | 7.17% | 2,138,628,183 |
| 2025-09-26 | 2025-09-24 | 22.960 | 94,443,295 | +384,311 | 7.27% | 2,168,418,053 |
| 2025-09-25 | 2025-09-23 | 23.100 | 94,058,984 | -140,484 | 7.24% | 2,172,762,530 |
| 2025-09-24 | 2025-09-22 | 23.020 | 94,199,468 | -352,559 | 7.25% | 2,168,471,753 |
| 2025-09-23 | 2025-09-19 | 23.000 | 94,552,027 | -2,421,332 | 7.28% | 2,174,696,621 |
| 2025-09-22 | 2025-09-18 | 22.540 | 96,973,359 | +3,883,158 | 7.46% | 2,185,779,512 |
| 2025-09-19 | 2025-09-17 | 22.860 | 93,090,201 | +975,257 | 7.16% | 2,128,041,995 |
| 2025-09-18 | 2025-09-16 | 23.180 | 92,114,944 | +1,206,429 | 7.09% | 2,135,224,402 |
| 2025-09-17 | 2025-09-15 | 23.480 | 90,908,515 | -179,513 | 7.00% | 2,134,531,932 |
| 2025-09-16 | 2025-09-12 | 23.840 | 91,088,028 | -723,971 | 7.01% | 2,171,538,588 |
| 2025-09-15 | 2025-09-11 | 24.560 | 91,811,999 | +4,446,469 | 7.06% | 2,254,902,695 |
| 2025-09-12 | 2025-09-10 | 24.220 | 87,365,530 | -606,574 | 6.72% | 2,115,993,137 |
| 2025-09-11 | 2025-09-09 | 24.140 | 87,972,104 | +1,600,412 | 6.77% | 2,123,646,591 |
| 2025-09-10 | 2025-09-08 | 23.860 | 86,371,692 | -688,352 | 6.65% | 2,060,828,571 |
| 2025-09-09 | 2025-09-05 | 24.246 | 87,060,044 | +18,891 | 6.70% | 2,110,847,881 |
| 2025-09-08 | 2025-09-04 | 23.922 | 87,041,153 | -396,682 | 6.70% | 2,082,227,853 |
| 2025-09-05 | 2025-09-03 | 24.003 | 87,437,835 | -3,547,557 | 6.80% | 2,098,790,000 |
| 2025-09-04 | 2025-09-02 | 24.489 | 90,985,392 | -70,235 | 7.08% | 2,228,100,034 |
| 2025-09-03 | 2025-09-01 | 24.873 | 91,055,627 | -1,046,806 | 7.08% | 2,264,804,776 |
| 2025-09-02 | 2025-08-29 | 24.772 | 92,102,433 | -256,039 | 7.17% | 2,281,529,366 |
| 2025-09-01 | 2025-08-28 | 24.185 | 92,358,472 | +1,677,757 | 7.19% | 2,233,710,010 |
| 2025-08-29 | 2025-08-27 | 24.731 | 90,680,715 | -1,470,309 | 7.05% | 2,242,643,616 |
| 2025-08-28 | 2025-08-26 | 24.448 | 92,151,024 | -379,607 | 7.17% | 2,252,917,756 |
| 2025-08-27 | 2025-08-25 | 24.468 | 92,530,631 | -482,943 | 7.20% | 2,264,069,559 |
| 2025-08-26 | 2025-08-22 | 24.064 | 93,013,574 | -453,255 | 7.24% | 2,238,268,409 |
| 2025-08-25 | 2025-08-21 | 24.286 | 93,466,829 | +759,221 | 7.27% | 2,269,966,185 |
| 2025-08-22 | 2025-08-20 | 24.509 | 92,707,608 | -659,285 | 7.21% | 2,272,149,311 |
| 2025-08-21 | 2025-08-19 | 24.630 | 93,366,893 | -1,621,442 | 7.26% | 2,299,635,830 |
| 2025-08-20 | 2025-08-18 | 24.994 | 94,988,335 | -1,324,119 | 7.39% | 2,374,147,065 |
| 2025-08-19 | 2025-08-15 | 24.974 | 96,312,454 | +1,714,868 | 7.49% | 2,405,294,608 |
| 2025-08-18 | 2025-08-14 | 25.075 | 94,597,586 | -297,494 | 7.36% | 2,372,032,366 |
| 2025-08-15 | 2025-08-13 | 25.075 | 94,895,080 | +1,331,167 | 7.38% | 2,379,492,021 |
| 2025-08-14 | 2025-08-12 | 25.217 | 93,563,913 | -233,913 | 7.28% | 2,359,357,225 |
| 2025-08-13 | 2025-08-11 | 25.075 | 93,797,826 | +117,606 | 7.30% | 2,351,978,402 |
| 2025-08-12 | 2025-08-08 | 24.125 | 93,680,220 | +851,862 | 7.29% | 2,259,993,641 |
| 2025-08-11 | 2025-08-07 | 23.316 | 92,828,358 | -396,855 | 7.22% | 2,164,356,752 |
| 2025-08-08 | 2025-08-06 | 22.931 | 93,225,213 | +1,219,044 | 7.25% | 2,137,791,325 |
| 2025-08-07 | 2025-08-05 | 22.830 | 92,006,169 | -956,500 | 7.16% | 2,100,534,220 |
| 2025-08-06 | 2025-08-04 | 22.871 | 92,962,669 | -131,795 | 7.23% | 2,126,131,199 |
| 2025-08-05 | 2025-08-01 | 22.901 | 93,094,464 | +457,114 | 7.24% | 2,131,969,257 |
| 2025-08-04 | 2025-07-31 | 22.952 | 92,637,350 | -1,362,598 | 7.21% | 2,126,184,051 |
| 2025-08-01 | 2025-07-30 | 23.811 | 93,999,948 | -1,479,854 | 7.31% | 2,238,243,854 |
| 2025-07-31 | 2025-07-29 | 24.165 | 95,479,802 | +1,844,626 | 7.43% | 2,307,269,295 |
| 2025-07-30 | 2025-07-28 | 24.216 | 93,635,176 | -1,796,096 | 7.28% | 2,267,427,579 |
| 2025-07-29 | 2025-07-25 | 23.862 | 95,431,272 | +397,864 | 7.42% | 2,277,149,749 |
| 2025-07-28 | 2025-07-24 | 24.266 | 95,033,408 | +157,135 | 7.39% | 2,306,090,896 |
| 2025-07-25 | 2025-07-23 | 24.064 | 94,876,273 | +1,603,731 | 7.38% | 2,283,092,193 |
| 2025-07-24 | 2025-07-22 | 25.126 | 93,272,542 | -1,880,465 | 7.26% | 2,343,522,254 |
| 2025-07-23 | 2025-07-21 | 24.519 | 95,153,007 | -2,805,519 | 7.40% | 2,333,045,110 |
| 2025-07-22 | 2025-07-18 | 22.497 | 97,958,526 | +2,820,311 | 7.62% | 2,203,743,949 |
| 2025-07-21 | 2025-07-17 | 22.294 | 95,138,215 | -1,396,027 | 7.40% | 2,121,057,629 |
| 2025-07-18 | 2025-07-16 | 22.598 | 96,534,242 | -404,789 | 7.51% | 2,181,462,713 |
| 2025-07-17 | 2025-07-15 | 23.356 | 96,939,031 | -588,808 | 7.54% | 2,264,120,463 |
| 2025-07-16 | 2025-07-14 | 24.468 | 97,527,839 | -1,173,094 | 7.59% | 2,386,342,869 |
| 2025-07-15 | 2025-07-11 | 23.103 | 98,700,933 | +893,327 | 7.68% | 2,280,322,845 |
| 2025-07-14 | 2025-07-10 | 22.648 | 97,807,606 | +251,521 | 7.61% | 2,215,182,558 |
| 2025-07-11 | 2025-07-09 | 21.688 | 97,556,085 | -1,067,141 | 7.59% | 2,115,780,138 |
| 2025-07-10 | 2025-07-08 | 21.587 | 98,623,226 | -1,159,515 | 7.67% | 2,128,952,440 |
| 2025-07-09 | 2025-07-07 | 21.688 | 99,782,741 | -2,082,076 | 7.76% | 2,164,071,482 |
| 2025-07-08 | 2025-07-04 | 21.385 | 101,864,817 | +646,706 | 7.93% | 2,178,328,918 |
| 2025-07-07 | 2025-07-03 | 21.587 | 101,218,111 | -176,506 | 7.87% | 2,184,967,508 |
| 2025-07-04 | 2025-07-02 | 21.435 | 101,394,617 | +161,988 | 7.89% | 2,173,399,865 |
| 2025-07-03 | 2025-06-30 | 20.181 | 101,232,629 | -389,399 | 7.88% | 2,043,007,347 |
| 2025-07-02 | 2025-06-27 | 20.323 | 101,622,028 | -661,537 | 7.91% | 2,065,250,761 |
| 2025-06-30 | 2025-06-26 | 20.373 | 102,283,565 | -500,132 | 7.96% | 2,083,865,971 |
| 2025-06-27 | 2025-06-25 | 19.979 | 102,783,697 | -408,403 | 8.00% | 2,053,525,266 |
| 2025-06-26 | 2025-06-24 | 19.838 | 103,192,100 | -315,156 | 8.03% | 2,047,077,710 |
| 2025-06-25 | 2025-06-23 | 19.271 | 103,507,256 | -309,214 | 8.05% | 1,994,722,873 |
| 2025-06-24 | 2025-06-20 | 19.069 | 103,816,470 | +1,027,305 | 8.08% | 1,979,688,326 |
| 2025-06-23 | 2025-06-19 | 19.534 | 102,789,165 | -3,049,687 | 8.00% | 2,007,905,808 |
| 2025-06-20 | 2025-06-18 | 20.100 | 105,838,852 | -83,745 | 8.23% | 2,127,405,984 |
| 2025-06-19 | 2025-06-17 | 20.141 | 105,922,597 | -44,569 | 8.24% | 2,133,373,176 |
| 2025-06-18 | 2025-06-16 | 19.838 | 105,967,166 | +127,721 | 8.24% | 2,102,128,201 |
| 2025-06-17 | 2025-06-13 | 19.635 | 105,839,445 | -604,226 | 8.23% | 2,078,191,936 |
| 2025-06-16 | 2025-06-12 | 19.676 | 106,443,671 | -3,769,500 | 8.28% | 2,094,361,066 |
| 2025-06-13 | 2025-06-11 | 20.040 | 110,213,171 | +1,625,061 | 8.57% | 2,208,645,546 |
| 2025-06-12 | 2025-06-10 | 20.080 | 108,588,110 | -619,975 | 8.45% | 2,180,471,398 |
| 2025-06-11 | 2025-06-09 | 20.141 | 109,208,085 | -321,673 | 8.50% | 2,199,545,760 |
| 2025-06-10 | 2025-06-06 | 19.979 | 109,529,758 | -663,017 | 8.52% | 2,188,305,461 |
| 2025-06-09 | 2025-06-05 | 19.979 | 110,192,775 | +618,046 | 8.57% | 2,201,551,941 |
| 2025-06-06 | 2025-06-04 | 20.181 | 109,574,729 | +1,608,047 | 8.52% | 2,211,361,876 |
| 2025-06-05 | 2025-06-03 | 20.040 | 107,966,682 | +2,600,173 | 8.40% | 2,163,626,445 |
| 2025-06-04 | 2025-06-02 | 21.439 | 105,366,509 | +1,456,232 | 8.20% | 2,258,981,660 |
| 2025-06-03 | 2025-05-30 | 21.492 | 103,910,277 | +3,565,082 | 8.08% | 2,233,221,299 |
| 2025-06-02 | 2025-05-29 | 21.755 | 100,345,195 | -3,495,561 | 8.11% | 2,182,965,505 |
| 2025-05-30 | 2025-05-28 | 21.702 | 103,840,756 | +378,893 | 8.40% | 2,253,553,349 |
| 2025-05-29 | 2025-05-27 | 21.439 | 103,461,863 | -139,295 | 8.37% | 2,218,147,429 |
| 2025-05-28 | 2025-05-26 | 21.702 | 103,601,158 | -2,437,542 | 8.38% | 2,248,353,590 |
| 2025-05-27 | 2025-05-23 | 21.912 | 106,038,700 | +688,991 | 8.58% | 2,323,541,322 |
| 2025-05-26 | 2025-05-22 | 22.122 | 105,349,709 | +2,588,989 | 8.52% | 2,330,587,361 |
| 2025-05-23 | 2025-05-21 | 22.175 | 102,760,720 | +1,370,742 | 8.31% | 2,278,712,529 |
| 2025-05-22 | 2025-05-20 | 21.965 | 101,389,978 | -683,650 | 8.20% | 2,227,005,355 |
| 2025-05-21 | 2025-05-19 | 21.649 | 102,073,628 | +311,555 | 8.25% | 2,209,839,428 |
| 2025-05-20 | 2025-05-16 | 21.860 | 101,762,073 | +401,466 | 8.23% | 2,224,483,695 |
| 2025-05-19 | 2025-05-15 | 22.227 | 101,360,607 | -141,242 | 8.20% | 2,252,991,332 |
| 2025-05-16 | 2025-05-14 | 22.280 | 101,501,849 | +195,734 | 8.21% | 2,261,464,428 |
| 2025-05-15 | 2025-05-13 | 22.070 | 101,306,115 | +146,561 | 8.19% | 2,235,810,040 |
| 2025-05-14 | 2025-05-12 | 22.280 | 101,159,554 | -2,918,974 | 8.18% | 2,253,838,085 |
| 2025-05-13 | 2025-05-09 | 22.122 | 104,078,528 | +749,435 | 8.42% | 2,302,465,799 |
| 2025-05-12 | 2025-05-08 | 22.122 | 103,329,093 | -483,452 | 8.36% | 2,285,886,506 |
| 2025-05-09 | 2025-05-07 | 22.490 | 103,812,545 | +1,707,253 | 8.39% | 2,334,767,062 |
| 2025-05-08 | 2025-05-06 | 22.700 | 102,105,292 | -360,366 | 8.26% | 2,317,831,972 |
| 2025-05-07 | 2025-05-02 | 22.963 | 102,465,658 | +1,508,014 | 8.29% | 2,352,933,868 |
| 2025-05-06 | 2025-04-30 | 23.016 | 100,957,644 | -514,848 | 8.16% | 2,323,610,168 |
| 2025-05-02 | 2025-04-29 | 22.806 | 101,472,492 | -516,470 | 8.21% | 2,314,131,352 |
| 2025-04-30 | 2025-04-28 | 23.068 | 101,988,962 | +120,514 | 8.25% | 2,352,705,906 |
| 2025-04-29 | 2025-04-25 | 23.489 | 101,868,448 | -392,596 | 8.24% | 2,392,749,110 |
| 2025-04-28 | 2025-04-24 | 23.384 | 102,261,044 | +259,733 | 8.27% | 2,391,223,576 |
| 2025-04-25 | 2025-04-23 | 23.751 | 102,001,311 | -416,669 | 8.25% | 2,422,669,318 |
| 2025-04-24 | 2025-04-22 | 23.331 | 102,417,980 | -410,120 | 8.28% | 2,389,511,510 |
| 2025-04-23 | 2025-04-17 | 23.173 | 102,828,100 | +576,311 | 8.32% | 2,382,870,010 |
| 2025-04-22 | 2025-04-16 | 23.278 | 102,251,789 | -8,927,892 | 8.27% | 2,380,261,062 |
| 2025-04-17 | 2025-04-15 | 23.646 | 111,179,681 | +3,950,779 | 8.99% | 2,628,983,668 |
| 2025-04-16 | 2025-04-14 | 23.594 | 107,228,902 | +803,093 | 8.67% | 2,529,927,936 |
| 2025-04-15 | 2025-04-11 | 23.962 | 106,425,809 | -32,593 | 8.61% | 2,550,126,672 |
| 2025-04-14 | 2025-04-10 | 23.699 | 106,458,402 | -1,061,200 | 8.61% | 2,522,937,172 |
| 2025-04-11 | 2025-04-09 | 23.646 | 107,519,602 | +796,289 | 8.69% | 2,542,436,487 |
| 2025-04-10 | 2025-04-08 | 22.806 | 106,723,313 | +423,557 | 8.63% | 2,433,878,973 |
| 2025-04-09 | 2025-04-07 | 21.229 | 106,299,756 | +2,387,805 | 8.60% | 2,256,646,763 |
| 2025-04-08 | 2025-04-03 | 23.331 | 103,911,951 | +561,170 | 8.40% | 2,424,367,313 |
| 2025-04-07 | 2025-04-02 | 23.384 | 103,350,781 | +3,121,550 | 8.36% | 2,416,705,467 |
| 2025-04-03 | 2025-04-01 | 23.173 | 100,229,231 | +530,959 | 8.11% | 2,322,645,548 |
| 2025-04-02 | 2025-03-31 | 23.121 | 99,698,272 | -1,698,488 | 8.06% | 2,305,102,588 |
| 2025-04-01 | 2025-03-28 | 23.646 | 101,396,760 | +1,011,840 | 8.20% | 2,397,654,172 |
| 2025-03-31 | 2025-03-27 | 23.594 | 100,384,920 | +917,977 | 8.12% | 2,368,452,989 |
| 2025-03-28 | 2025-03-26 | 23.909 | 99,466,943 | -1,084,136 | 8.04% | 2,378,154,786 |
| 2025-03-27 | 2025-03-25 | 22.858 | 100,551,079 | -1,536,763 | 8.13% | 2,298,401,747 |
| 2025-03-26 | 2025-03-24 | 23.751 | 102,087,842 | +79,424 | 8.26% | 2,424,724,547 |
| 2025-03-25 | 2025-03-21 | 24.802 | 102,008,418 | -2,634,915 | 8.25% | 2,530,043,346 |
| 2025-03-24 | 2025-03-20 | 24.697 | 104,643,333 | -5,722,538 | 8.46% | 2,584,397,859 |
| 2025-03-21 | 2025-03-19 | 25.118 | 110,365,871 | +4,743,623 | 8.92% | 2,772,123,934 |
| 2025-03-20 | 2025-03-18 | 24.592 | 105,622,248 | -3,919,865 | 8.54% | 2,597,474,007 |
| 2025-03-19 | 2025-03-17 | 24.645 | 109,542,113 | +1,880,564 | 8.86% | 2,699,627,897 |
| 2025-03-18 | 2025-03-14 | 23.541 | 107,661,549 | -10,695 | 8.71% | 2,534,478,367 |
| 2025-03-17 | 2025-03-13 | 23.489 | 107,672,244 | -888,970 | 8.71% | 2,529,072,260 |
| 2025-03-14 | 2025-03-12 | 23.278 | 108,561,214 | -1,378,179 | 8.78% | 2,527,134,567 |
| 2025-03-13 | 2025-03-11 | 23.331 | 109,939,393 | -2,692,860 | 8.89% | 2,564,993,422 |
| 2025-03-12 | 2025-03-10 | 23.384 | 112,632,253 | +4,698,473 | 9.11% | 2,633,738,990 |
| 2025-03-11 | 2025-03-07 | 23.489 | 107,933,780 | +2,330,646 | 8.73% | 2,535,215,380 |
| 2025-03-10 | 2025-03-06 | 23.489 | 105,603,134 | +348,333 | 8.54% | 2,480,471,725 |
| 2025-03-07 | 2025-03-05 | 23.909 | 105,254,801 | +412,764 | 8.51% | 2,516,536,663 |
| 2025-03-06 | 2025-03-04 | 22.438 | 104,842,037 | +896,206 | 8.48% | 2,352,411,404 |
| 2025-03-05 | 2025-03-03 | 22.227 | 103,945,831 | +4,285 | 8.41% | 2,310,454,358 |
| 2025-03-04 | 2025-02-28 | 22.333 | 103,941,546 | -1,853,350 | 8.41% | 2,321,282,797 |
| 2025-03-03 | 2025-02-27 | 21.807 | 105,794,896 | +1,496,439 | 8.56% | 2,307,080,580 |
| 2025-02-28 | 2025-02-26 | 20.956 | 104,298,457 | +1,169,733 | 8.43% | 2,185,661,910 |
| 2025-02-27 | 2025-02-25 | 20.451 | 103,128,724 | -1,960,238 | 8.34% | 2,109,125,520 |
| 2025-02-26 | 2025-02-24 | 20.304 | 105,088,962 | +41,931 | 8.50% | 2,133,753,128 |
| 2025-02-25 | 2025-02-21 | 20.493 | 105,047,031 | -404,423 | 8.49% | 2,152,773,506 |
| 2025-02-24 | 2025-02-20 | 21.019 | 105,451,454 | -859,211 | 8.53% | 2,216,473,353 |
| 2025-02-21 | 2025-02-19 | 21.807 | 106,310,665 | +214,141 | 8.60% | 2,318,328,009 |
| 2025-02-20 | 2025-02-18 | 21.912 | 106,096,524 | +7,225 | 8.58% | 2,324,808,374 |
| 2025-02-19 | 2025-02-17 | 21.860 | 106,089,299 | +1,063,241 | 8.58% | 2,319,075,358 |
| 2025-02-18 | 2025-02-14 | 22.280 | 105,026,058 | -23,334 | 8.49% | 2,339,983,917 |
| 2025-02-17 | 2025-02-13 | 22.070 | 105,049,392 | -247,131 | 8.50% | 2,318,423,575 |
| 2025-02-14 | 2025-02-12 | 22.227 | 105,296,523 | -1,815,592 | 8.51% | 2,340,476,844 |
| 2025-02-13 | 2025-02-11 | 22.017 | 107,112,115 | +1,560,824 | 8.66% | 2,358,319,101 |
| 2025-02-12 | 2025-02-10 | 22.438 | 105,551,291 | -1,109,511 | 8.54% | 2,368,325,414 |
| 2025-02-11 | 2025-02-07 | 22.122 | 106,660,802 | -774,517 | 8.63% | 2,359,591,872 |
| 2025-02-10 | 2025-02-06 | 22.017 | 107,435,319 | -1,039,655 | 8.69% | 2,365,435,179 |
| 2025-02-07 | 2025-02-05 | 21.702 | 108,474,974 | +438,891 | 8.77% | 2,354,125,204 |
| 2025-02-06 | 2025-02-04 | 21.965 | 108,036,083 | -11,092 | 8.74% | 2,372,985,379 |
| 2025-02-05 | 2025-02-03 | 21.860 | 108,047,175 | -74,468 | 8.74% | 2,361,873,849 |
| 2025-02-04 | 2025-01-28 | 22.017 | 108,121,643 | +795,008 | 8.74% | 2,380,546,177 |
| 2025-02-03 | 2025-01-24 | 21.492 | 107,326,635 | -21,796 | 8.68% | 2,306,645,061 |
| 2025-01-27 | 2025-01-23 | 21.702 | 107,348,431 | +1,083,959 | 8.68% | 2,329,676,954 |
| 2025-01-24 | 2025-01-22 | 21.702 | 106,264,472 | +599,095 | 8.59% | 2,306,152,863 |
| 2025-01-23 | 2025-01-21 | 22.070 | 105,665,377 | -165,780 | 8.54% | 2,332,018,267 |
| 2025-01-22 | 2025-01-20 | 22.017 | 105,831,157 | -946,598 | 8.56% | 2,330,115,870 |
| 2025-01-21 | 2025-01-17 | 22.175 | 106,777,755 | -98,742 | 8.63% | 2,367,790,029 |
| 2025-01-20 | 2025-01-16 | 21.649 | 106,876,497 | -272,830 | 8.64% | 2,313,818,972 |
| 2025-01-17 | 2025-01-15 | 21.282 | 107,149,327 | -2,092,350 | 8.66% | 2,280,312,782 |
| 2025-01-16 | 2025-01-14 | 20.472 | 109,241,677 | -808,987 | 8.83% | 2,236,440,032 |
| 2025-01-15 | 2025-01-13 | 20.535 | 110,050,664 | +804,970 | 8.90% | 2,259,941,374 |
| 2025-01-14 | 2025-01-10 | 20.620 | 109,245,694 | -1,765,708 | 8.83% | 2,252,595,838 |
| 2025-01-13 | 2025-01-09 | 20.788 | 111,011,402 | +1,053,958 | 8.98% | 2,307,670,622 |
| 2025-01-10 | 2025-01-08 | 20.241 | 109,957,444 | +529,772 | 8.89% | 2,225,670,478 |
| 2025-01-09 | 2025-01-07 | 20.157 | 109,427,672 | +789,194 | 8.85% | 2,205,747,061 |
| 2025-01-08 | 2025-01-06 | 20.115 | 108,638,478 | -1,761,477 | 8.79% | 2,185,272,258 |
| 2025-01-07 | 2025-01-03 | 20.031 | 110,399,955 | -867,565 | 8.93% | 2,211,422,577 |
| 2025-01-06 | 2025-01-02 | 20.115 | 111,267,520 | -1,854,891 | 9.00% | 2,238,155,662 |
| 2025-01-03 | 2024-12-31 | 20.893 | 113,122,411 | +106,733 | 9.15% | 2,363,442,165 |
| 2025-01-02 | 2024-12-27 | 20.809 | 113,015,678 | -720,862 | 9.14% | 2,351,710,355 |
| 2024-12-30 | 2024-12-24 | 20.830 | 113,736,540 | +117,714 | 9.20% | 2,369,101,179 |
| 2024-12-27 | 2024-12-20 | 20.430 | 113,618,826 | +544,705 | 9.19% | 2,321,274,521 |
| 2024-12-23 | 2024-12-19 | 20.514 | 113,074,121 | -156,908 | 9.14% | 2,319,652,771 |
| 2024-12-20 | 2024-12-18 | 20.872 | 113,231,029 | -2,021,580 | 9.16% | 2,363,331,506 |
| 2024-12-19 | 2024-12-17 | 20.893 | 115,252,609 | -901,381 | 9.32% | 2,407,947,932 |
| 2024-12-18 | 2024-12-16 | 21.492 | 116,153,990 | +156,242 | 9.39% | 2,496,361,014 |
| 2024-12-17 | 2024-12-13 | 22.122 | 115,997,748 | -781,217 | 9.38% | 2,566,147,434 |
| 2024-12-16 | 2024-12-12 | 22.753 | 116,778,965 | +2,346,300 | 9.44% | 2,657,066,775 |
| 2024-12-13 | 2024-12-11 | 22.122 | 114,432,665 | +1,343,125 | 9.25% | 2,531,524,057 |
| 2024-12-12 | 2024-12-10 | 22.070 | 113,089,540 | +151,400 | 9.15% | 2,495,868,378 |
| 2024-12-11 | 2024-12-09 | 22.858 | 112,938,140 | -899,593 | 9.13% | 2,581,545,825 |
| 2024-12-10 | 2024-12-06 | 21.965 | 113,837,733 | +549,080 | 9.21% | 2,500,417,161 |
| 2024-12-09 | 2024-12-05 | 21.755 | 113,288,653 | +1,506,989 | 9.16% | 2,464,544,731 |
| 2024-12-06 | 2024-12-04 | 21.439 | 111,781,664 | -3,015,136 | 9.04% | 2,396,517,938 |
| 2024-12-05 | 2024-12-03 | 21.912 | 114,796,800 | -848,056 | 9.28% | 2,515,450,571 |
| 2024-12-04 | 2024-12-02 | 21.755 | 115,644,856 | +507,165 | 9.35% | 2,515,802,889 |
| 2024-12-03 | 2024-11-29 | 21.334 | 115,137,691 | +224,262 | 9.31% | 2,456,368,390 |
| 2024-12-02 | 2024-11-28 | 21.492 | 114,913,429 | +99,009 | 9.29% | 2,469,699,097 |
| 2024-11-29 | 2024-11-27 | 21.702 | 114,814,420 | +537,262 | 9.28% | 2,491,703,938 |
| 2024-11-28 | 2024-11-26 | 21.334 | 114,277,158 | -761,896 | 9.24% | 2,438,009,623 |
| 2024-11-27 | 2024-11-25 | 21.649 | 115,039,054 | +2,316,955 | 9.30% | 2,490,533,963 |
| 2024-11-26 | 2024-11-22 | 21.755 | 112,722,099 | -623,494 | 9.12% | 2,452,219,598 |
| 2024-11-25 | 2024-11-21 | 22.438 | 113,345,593 | -3,137,981 | 9.17% | 2,543,211,418 |
| 2024-11-22 | 2024-11-20 | 22.595 | 116,483,574 | -526,169 | 9.42% | 2,631,983,084 |
| 2024-11-21 | 2024-11-19 | 22.543 | 117,009,743 | +81,236 | 9.46% | 2,637,723,499 |
| 2024-11-20 | 2024-11-18 | 22.595 | 116,928,507 | +581,592 | 9.46% | 2,642,036,485 |
| 2024-11-19 | 2024-11-15 | 21.597 | 116,346,915 | -518,360 | 9.41% | 2,512,734,744 |
| 2024-11-18 | 2024-11-14 | 22.122 | 116,865,275 | -612,506 | 9.45% | 2,585,339,204 |
| 2024-11-15 | 2024-11-13 | 22.543 | 117,477,781 | +627,634 | 9.50% | 2,648,274,371 |
| 2024-11-14 | 2024-11-12 | 22.595 | 116,850,147 | +148,844 | 9.45% | 2,640,265,917 |
| 2024-11-13 | 2024-11-11 | 23.068 | 116,701,303 | +163,708 | 9.44% | 2,692,093,727 |
| 2024-11-12 | 2024-11-08 | 23.489 | 116,537,595 | +112,444 | 9.42% | 2,737,307,108 |
| 2024-11-11 | 2024-11-07 | 24.067 | 116,425,151 | -714,593 | 9.41% | 2,801,961,984 |
| 2024-11-08 | 2024-11-06 | 23.278 | 117,139,744 | -1,002,356 | 9.47% | 2,726,829,273 |
| 2024-11-07 | 2024-11-05 | 23.856 | 118,142,100 | +3,692,015 | 9.55% | 2,818,451,007 |
| 2024-11-06 | 2024-11-04 | 23.278 | 114,450,085 | -706,495 | 9.26% | 2,664,218,235 |
| 2024-11-05 | 2024-11-01 | 23.594 | 115,156,580 | -372,831 | 9.31% | 2,716,971,295 |
| 2024-11-04 | 2024-10-31 | 23.751 | 115,529,411 | -713,899 | 9.34% | 2,743,980,020 |
| 2024-11-01 | 2024-10-30 | 23.699 | 116,243,310 | -385,471 | 9.40% | 2,754,827,822 |
| 2024-10-31 | 2024-10-29 | 23.278 | 116,628,781 | -127,060 | 9.43% | 2,714,934,857 |
| 2024-10-30 | 2024-10-28 | 23.856 | 116,755,841 | -3,999,150 | 9.44% | 2,785,379,789 |
| 2024-10-29 | 2024-10-25 | 23.331 | 120,754,991 | -271,766 | 9.77% | 2,817,331,887 |
| 2024-10-28 | 2024-10-24 | 22.595 | 121,026,757 | +2,033,200 | 9.79% | 2,734,637,736 |
| 2024-10-25 | 2024-10-23 | 22.911 | 118,993,557 | -558,641 | 9.62% | 2,726,213,643 |
| 2024-10-24 | 2024-10-22 | 22.806 | 119,552,198 | -156,414 | 9.67% | 2,726,448,165 |
| 2024-10-23 | 2024-10-21 | 22.700 | 119,708,612 | +520,824 | 9.68% | 2,717,434,550 |
| 2024-10-22 | 2024-10-18 | 22.806 | 119,187,788 | +1,286,876 | 9.64% | 2,718,137,612 |
| 2024-10-21 | 2024-10-17 | 22.175 | 117,900,912 | -245,783 | 9.53% | 2,614,445,338 |
| 2024-10-18 | 2024-10-16 | 23.278 | 118,146,695 | -1,650,475 | 9.55% | 2,750,269,511 |
| 2024-10-17 | 2024-10-15 | 22.333 | 119,797,170 | -1,123,294 | 9.69% | 2,675,379,774 |
| 2024-10-16 | 2024-10-14 | 23.278 | 120,920,464 | -2,988,761 | 9.78% | 2,814,838,497 |
| 2024-10-15 | 2024-10-10 | 22.858 | 123,909,225 | +6,880,695 | 10.02% | 2,832,323,452 |
| 2024-10-14 | 2024-10-09 | 22.806 | 117,028,530 | +4,494,846 | 9.46% | 2,668,894,644 |
| 2024-10-10 | 2024-10-08 | 24.172 | 112,533,684 | -3,663,130 | 9.10% | 2,720,134,126 |
| 2024-10-09 | 2024-10-07 | 27.640 | 116,196,814 | -293,622 | 9.40% | 3,211,662,606 |
| 2024-10-08 | 2024-10-04 | 26.326 | 116,490,436 | +1,943,583 | 9.42% | 3,066,746,988 |
| 2024-10-07 | 2024-10-03 | 25.012 | 114,546,853 | +1,611,380 | 9.26% | 2,865,101,853 |
| 2024-10-04 | 2024-10-02 | 25.643 | 112,935,473 | -820,276 | 9.13% | 2,896,010,605 |
| 2024-10-03 | 2024-09-30 | 24.014 | 113,755,749 | -308,565 | 9.20% | 2,731,740,901 |
| 2024-10-02 | 2024-09-27 | 23.068 | 114,064,314 | +4,997,760 | 9.22% | 2,631,263,030 |
| 2024-09-30 | 2024-09-26 | 21.544 | 109,066,554 | +764,039 | 8.82% | 2,349,770,240 |
| 2024-09-27 | 2024-09-25 | 20.010 | 108,302,515 | +829,552 | 8.76% | 2,167,132,336 |
| 2024-09-26 | 2024-09-24 | 19.548 | 107,472,963 | +72,382 | 8.69% | 2,100,835,817 |
| 2024-09-25 | 2024-09-23 | 18.539 | 107,400,581 | +702,962 | 8.69% | 1,991,063,715 |
| 2024-09-24 | 2024-09-20 | 18.581 | 106,697,619 | +609,184 | 8.63% | 1,982,517,069 |
| 2024-09-23 | 2024-09-19 | 18.413 | 106,088,435 | -32,236 | 8.58% | 1,953,359,104 |
| 2024-09-20 | 2024-09-17 | 18.791 | 106,120,671 | +42,516 | 8.58% | 1,994,102,363 |
| 2024-09-19 | 2024-09-16 | 18.328 | 106,078,155 | +1,381,567 | 8.58% | 1,944,251,240 |
| 2024-09-17 | 2024-09-13 | 17.971 | 104,696,588 | +471,000 | 8.47% | 1,881,518,900 |
| 2024-09-16 | 2024-09-12 | 18.034 | 104,225,588 | +391,396 | 8.43% | 1,879,626,606 |
| 2024-09-13 | 2024-09-11 | 17.151 | 103,834,192 | +551,265 | 8.40% | 1,780,903,915 |
| 2024-09-12 | 2024-09-10 | 17.025 | 103,282,927 | +600,551 | 8.35% | 1,758,423,577 |
| 2024-09-11 | 2024-09-09 | 17.404 | 102,682,376 | -1,944,663 | 8.30% | 1,787,047,878 |
| 2024-09-10 | 2024-09-05 | 17.740 | 104,627,039 | -1,147,007 | 8.46% | 1,856,078,429 |
| 2024-09-09 | 2024-09-04 | 17.614 | 105,774,046 | -311,070 | 8.55% | 1,863,086,752 |
| 2024-09-05 | 2024-09-03 | 17.803 | 106,085,116 | -564,900 | 8.58% | 1,888,634,018 |
| 2024-09-04 | 2024-09-02 | 17.971 | 106,650,016 | +975,615 | 8.62% | 1,916,624,263 |
| 2024-09-03 | 2024-08-30 | 17.740 | 105,674,401 | +101,666 | 8.55% | 1,874,658,578 |
| 2024-09-02 | 2024-08-29 | 17.362 | 105,572,735 | -1,392,074 | 8.54% | 1,832,912,623 |
| 2024-08-30 | 2024-08-28 | 17.299 | 106,964,809 | -1,153,876 | 8.65% | 1,850,336,421 |
| 2024-08-29 | 2024-08-27 | 17.887 | 108,118,685 | -717,948 | 8.74% | 1,933,927,803 |
| 2024-08-28 | 2024-08-26 | 18.118 | 108,836,633 | +186,627 | 8.80% | 1,971,933,685 |
| 2024-08-27 | 2024-08-23 | 18.097 | 108,650,006 | -3,225,137 | 8.79% | 1,966,268,619 |
| 2024-08-26 | 2024-08-22 | 17.950 | 111,875,143 | +2,560,784 | 9.05% | 2,008,174,353 |
| 2024-08-23 | 2024-08-21 | 18.097 | 109,314,359 | +323,307 | 8.84% | 1,978,291,596 |
| 2024-08-22 | 2024-08-20 | 18.328 | 108,991,052 | +544,174 | 8.81% | 1,997,640,211 |
| 2024-08-21 | 2024-08-19 | 18.686 | 108,446,878 | -1,194,671 | 8.77% | 2,026,416,705 |
| 2024-08-20 | 2024-08-16 | 18.749 | 109,641,549 | +183,987 | 8.87% | 2,055,653,722 |
| 2024-08-19 | 2024-08-15 | 18.707 | 109,457,562 | -475,950 | 8.85% | 2,047,602,822 |
| 2024-08-16 | 2024-08-14 | 18.686 | 109,933,512 | +1,326,203 | 8.89% | 2,054,195,651 |
| 2024-08-15 | 2024-08-13 | 19.022 | 108,607,309 | -314,277 | 8.78% | 2,065,939,382 |
| 2024-08-14 | 2024-08-12 | 19.253 | 108,921,586 | +885,189 | 8.81% | 2,097,101,120 |
| 2024-08-13 | 2024-08-09 | 19.232 | 108,036,397 | +360,288 | 8.74% | 2,077,787,495 |
| 2024-08-12 | 2024-08-08 | 19.379 | 107,676,109 | +627,499 | 8.71% | 2,086,700,963 |
| 2024-08-09 | 2024-08-07 | 19.253 | 107,048,610 | -351,145 | 8.66% | 2,061,040,131 |
| 2024-08-08 | 2024-08-06 | 19.379 | 107,399,755 | +743,145 | 8.69% | 2,081,345,382 |
| 2024-08-07 | 2024-08-05 | 19.127 | 106,656,610 | +169,115 | 8.62% | 2,040,042,007 |
| 2024-08-06 | 2024-08-02 | 19.295 | 106,487,495 | +602,341 | 8.61% | 2,054,713,310 |
| 2024-08-05 | 2024-08-01 | 19.379 | 105,885,154 | -310,821 | 8.56% | 2,051,993,287 |
| 2024-08-02 | 2024-07-31 | 20.052 | 106,195,975 | +283,429 | 8.59% | 2,129,444,735 |
| 2024-08-01 | 2024-07-30 | 19.863 | 105,912,546 | -684,336 | 8.56% | 2,103,725,923 |
| 2024-07-31 | 2024-07-29 | 19.800 | 106,596,882 | -84,221 | 8.62% | 2,110,597,146 |
| 2024-07-30 | 2024-07-26 | 19.779 | 106,681,103 | -504,373 | 8.63% | 2,110,022,385 |
| 2024-07-29 | 2024-07-25 | 19.590 | 107,185,476 | -1,420,063 | 8.67% | 2,099,721,984 |
| 2024-07-26 | 2024-07-24 | 19.968 | 108,605,539 | +1,174,283 | 8.78% | 2,168,630,306 |
| 2024-07-25 | 2024-07-23 | 20.262 | 107,431,256 | -1,281,130 | 8.69% | 2,176,795,491 |
| 2024-07-24 | 2024-07-22 | 20.578 | 108,712,386 | -760,636 | 8.79% | 2,237,029,244 |
| 2024-07-23 | 2024-07-19 | 20.914 | 109,473,022 | +99,047 | 8.85% | 2,289,497,269 |
| 2024-07-22 | 2024-07-18 | 21.387 | 109,373,975 | -508,680 | 8.84% | 2,339,151,529 |
| 2024-07-19 | 2024-07-17 | 21.439 | 109,882,655 | +483,350 | 8.89% | 2,355,804,561 |
| 2024-07-18 | 2024-07-16 | 20.914 | 109,399,305 | -109,707 | 8.85% | 2,287,955,566 |
| 2024-07-17 | 2024-07-15 | 21.177 | 109,509,012 | +1,415,575 | 8.86% | 2,319,021,941 |
| 2024-07-16 | 2024-07-12 | 21.229 | 108,093,437 | +804,135 | 8.74% | 2,294,724,973 |
| 2024-07-15 | 2024-07-11 | 21.177 | 107,289,302 | +238,904 | 8.68% | 2,272,016,164 |
| 2024-07-12 | 2024-07-10 | 20.998 | 107,050,398 | +218,379 | 8.66% | 2,247,831,312 |
| 2024-07-11 | 2024-07-09 | 21.492 | 106,832,019 | -141,962 | 8.64% | 2,296,014,862 |
| 2024-07-10 | 2024-07-08 | 21.544 | 106,973,981 | -1,136,803 | 8.65% | 2,304,687,072 |
| 2024-07-09 | 2024-07-05 | 20.662 | 108,110,784 | +305,486 | 8.74% | 2,233,739,256 |
| 2024-07-08 | 2024-07-04 | 20.451 | 107,805,298 | +282,005 | 8.72% | 2,204,767,948 |
| 2024-07-05 | 2024-07-03 | 20.388 | 107,523,293 | -363,593 | 8.70% | 2,192,220,491 |
| 2024-07-04 | 2024-07-02 | 19.947 | 107,886,886 | -777,013 | 8.72% | 2,152,012,613 |
| 2024-07-03 | 2024-06-28 | 19.548 | 108,663,899 | +39,784 | 8.79% | 2,124,115,728 |
| 2024-07-02 | 2024-06-27 | 19.295 | 108,624,115 | +121,077 | 8.78% | 2,095,940,137 |
| 2024-06-28 | 2024-06-26 | 19.947 | 108,503,038 | -1,999,031 | 8.77% | 2,164,302,957 |
| 2024-06-27 | 2024-06-25 | 19.905 | 110,502,069 | -1,108,308 | 8.94% | 2,199,532,233 |
| 2024-06-26 | 2024-06-24 | 19.295 | 111,610,377 | +2,382,401 | 9.03% | 2,153,561,102 |
| 2024-06-25 | 2024-06-21 | 19.758 | 109,227,976 | -984,380 | 8.83% | 2,158,100,582 |
| 2024-06-24 | 2024-06-20 | 19.358 | 110,212,356 | -268,883 | 8.91% | 2,133,535,427 |
| 2024-06-21 | 2024-06-19 | 19.127 | 110,481,239 | -4,751,233 | 8.93% | 2,113,196,440 |
| 2024-06-20 | 2024-06-18 | 18.581 | 115,232,472 | +4,699,287 | 9.32% | 2,141,100,662 |
| 2024-06-19 | 2024-06-17 | 18.392 | 110,533,185 | +679,273 | 8.94% | 2,032,875,021 |
| 2024-06-18 | 2024-06-14 | 18.518 | 109,853,912 | +145,485 | 8.88% | 2,034,236,196 |
| 2024-06-17 | 2024-06-13 | 18.602 | 109,708,427 | -1,332,069 | 8.87% | 2,040,765,957 |
| 2024-06-14 | 2024-06-12 | 18.518 | 111,040,496 | +4,071,960 | 8.98% | 2,056,208,942 |
| 2024-06-13 | 2024-06-11 | 18.791 | 106,968,536 | +1,091,095 | 8.65% | 2,010,034,505 |
| 2024-06-12 | 2024-06-07 | 19.064 | 105,877,441 | -515,458 | 8.56% | 2,018,462,407 |
| 2024-06-11 | 2024-06-06 | 18.896 | 106,392,899 | -1,426,783 | 8.60% | 2,010,399,079 |
| 2024-06-07 | 2024-06-05 | 19.127 | 107,819,682 | -3,867,983 | 8.72% | 2,062,288,315 |
| 2024-06-06 | 2024-06-04 | 19.421 | 111,687,665 | +2,538,230 | 9.03% | 2,169,137,711 |
| 2024-06-05 | 2024-06-03 | 19.506 | 109,149,435 | -1,792,402 | 8.83% | 2,129,018,378 |
| 2024-06-04 | 2024-05-31 | 21.497 | 110,941,837 | +2,032,035 | 8.97% | 2,384,949,903 |
| 2024-06-03 | 2024-05-30 | 22.453 | 108,909,802 | +6,887,609 | 8.81% | 2,445,376,736 |
| 2024-05-31 | 2024-05-29 | 21.853 | 102,022,193 | -211,391 | 8.73% | 2,229,490,399 |
| 2024-05-30 | 2024-05-28 | 22.209 | 102,233,584 | +566,478 | 8.74% | 2,270,473,871 |
| 2024-05-29 | 2024-05-27 | 22.286 | 101,667,106 | -1,607,165 | 8.70% | 2,265,803,674 |
| 2024-05-28 | 2024-05-24 | 21.764 | 103,274,271 | -237,753 | 8.83% | 2,247,668,524 |
| 2024-05-27 | 2024-05-23 | 22.286 | 103,512,024 | +1,727,003 | 8.85% | 2,306,920,434 |
| 2024-05-24 | 2024-05-22 | 22.731 | 101,785,021 | +476,315 | 8.71% | 2,313,687,079 |
| 2024-05-23 | 2024-05-21 | 23.009 | 101,308,706 | -388,134 | 8.66% | 2,331,012,230 |
| 2024-05-22 | 2024-05-20 | 23.398 | 101,696,840 | -600,081 | 8.70% | 2,379,507,056 |
| 2024-05-21 | 2024-05-17 | 24.009 | 102,296,921 | -2,945,873 | 8.75% | 2,456,087,030 |
| 2024-05-20 | 2024-05-16 | 23.454 | 105,242,794 | +2,724,378 | 9.00% | 2,468,324,551 |
| 2024-05-17 | 2024-05-14 | 21.675 | 102,518,416 | +153,416 | 8.77% | 2,222,101,728 |
| 2024-05-16 | 2024-05-13 | 22.342 | 102,365,000 | -1,218,329 | 8.76% | 2,287,046,457 |
| 2024-05-14 | 2024-05-10 | 21.853 | 103,583,329 | +418,515 | 8.86% | 2,263,605,895 |
| 2024-05-13 | 2024-05-09 | 21.075 | 103,164,814 | -148,337 | 8.82% | 2,174,189,384 |
| 2024-05-10 | 2024-05-08 | 20.586 | 103,313,151 | -1,370,325 | 8.84% | 2,126,787,153 |
| 2024-05-09 | 2024-05-07 | 20.786 | 104,683,476 | -1,173,084 | 8.95% | 2,175,941,323 |
| 2024-05-08 | 2024-05-06 | 20.830 | 105,856,560 | -1,041,189 | 9.05% | 2,205,031,519 |
| 2024-05-07 | 2024-05-03 | 20.919 | 106,897,749 | -275,283 | 9.14% | 2,236,225,614 |
| 2024-05-06 | 2024-05-02 | 20.675 | 107,173,032 | -109,351 | 9.17% | 2,215,776,234 |
| 2024-05-03 | 2024-04-30 | 20.297 | 107,282,383 | -316,644 | 9.18% | 2,177,492,276 |
| 2024-05-02 | 2024-04-29 | 20.764 | 107,599,027 | -149,198 | 9.20% | 2,234,151,678 |
| 2024-04-30 | 2024-04-26 | 19.852 | 107,748,225 | +780,122 | 9.22% | 2,139,040,549 |
| 2024-04-29 | 2024-04-25 | 19.319 | 106,968,103 | -688,255 | 9.15% | 2,066,481,418 |
| 2024-04-26 | 2024-04-24 | 19.296 | 107,656,358 | +650,695 | 9.21% | 2,077,384,289 |
| 2024-04-25 | 2024-04-23 | 19.474 | 107,005,663 | +579,549 | 9.15% | 2,083,858,868 |
| 2024-04-24 | 2024-04-22 | 19.296 | 106,426,114 | +133,780 | 9.10% | 2,053,644,961 |
| 2024-04-23 | 2024-04-19 | 19.274 | 106,292,334 | -810,681 | 9.09% | 2,048,700,508 |
| 2024-04-22 | 2024-04-18 | 19.274 | 107,103,015 | -856,459 | 9.16% | 2,064,325,741 |
| 2024-04-19 | 2024-04-17 | 19.252 | 107,959,474 | -773,442 | 9.23% | 2,078,433,272 |
| 2024-04-18 | 2024-04-16 | 19.141 | 108,732,916 | -1,883,086 | 9.30% | 2,081,237,395 |
| 2024-04-17 | 2024-04-15 | 19.185 | 110,616,002 | -732,645 | 9.46% | 2,122,199,400 |
| 2024-04-16 | 2024-04-12 | 19.230 | 111,348,647 | +588,270 | 9.52% | 2,141,206,168 |
| 2024-04-15 | 2024-04-11 | 19.385 | 110,760,377 | +590,235 | 9.47% | 2,147,130,021 |
| 2024-04-12 | 2024-04-10 | 18.496 | 110,170,142 | -2,305,229 | 9.42% | 2,037,720,758 |
| 2024-04-11 | 2024-04-09 | 18.318 | 112,475,371 | +1,242,139 | 9.62% | 2,060,355,115 |
| 2024-04-10 | 2024-04-08 | 18.074 | 111,233,232 | -2,488,363 | 9.51% | 2,010,400,279 |
| 2024-04-09 | 2024-04-05 | 18.185 | 113,721,595 | +2,545,088 | 9.73% | 2,068,014,978 |
| 2024-04-08 | 2024-04-03 | 18.496 | 111,176,507 | -2,910,326 | 9.51% | 2,056,334,611 |
| 2024-04-05 | 2024-04-02 | 18.518 | 114,086,833 | +778,644 | 9.76% | 2,112,700,621 |
| 2024-04-03 | 2024-03-28 | 18.096 | 113,308,189 | +1,081,470 | 9.69% | 2,050,421,453 |
| 2024-04-02 | 2024-03-27 | 18.096 | 112,226,719 | -185,194 | 9.60% | 2,030,851,206 |
| 2024-03-28 | 2024-03-26 | 18.407 | 112,411,913 | -615,345 | 9.61% | 2,069,188,754 |
| 2024-03-27 | 2024-03-25 | 18.607 | 113,027,258 | +97,649 | 9.67% | 2,103,129,833 |
| 2024-03-26 | 2024-03-22 | 18.674 | 112,929,609 | -1,162,604 | 9.66% | 2,108,844,438 |
| 2024-03-25 | 2024-03-21 | 18.807 | 114,092,213 | +827,017 | 9.76% | 2,145,773,123 |
| 2024-03-22 | 2024-03-20 | 19.119 | 113,265,196 | -209,378 | 9.69% | 2,165,470,971 |
| 2024-03-21 | 2024-03-19 | 19.163 | 113,474,574 | +796,871 | 9.71% | 2,174,519,271 |
| 2024-03-20 | 2024-03-18 | 19.763 | 112,677,703 | -757,904 | 9.64% | 2,226,881,873 |
| 2024-03-19 | 2024-03-15 | 19.919 | 113,435,607 | -1,016,559 | 9.70% | 2,259,512,993 |
| 2024-03-18 | 2024-03-14 | 19.852 | 114,452,166 | +306,315 | 9.79% | 2,272,128,604 |
| 2024-03-15 | 2024-03-13 | 19.608 | 114,145,851 | -372,314 | 9.76% | 2,238,134,333 |
| 2024-03-14 | 2024-03-12 | 20.008 | 114,518,165 | +35,839 | 9.79% | 2,291,259,739 |
| 2024-03-13 | 2024-03-11 | 19.719 | 114,482,326 | -378,849 | 9.79% | 2,257,457,062 |
| 2024-03-12 | 2024-03-08 | 19.430 | 114,861,175 | -794,400 | 9.82% | 2,231,732,415 |
| 2024-03-11 | 2024-03-07 | 18.985 | 115,655,575 | +683,419 | 9.89% | 2,195,744,870 |
| 2024-03-08 | 2024-03-06 | 19.252 | 114,972,156 | -293,285 | 9.83% | 2,213,441,262 |
| 2024-03-07 | 2024-03-05 | 18.830 | 115,265,441 | -1,605,660 | 9.86% | 2,170,400,899 |
| 2024-03-06 | 2024-03-04 | 18.852 | 116,871,101 | -364,910 | 10.00% | 2,203,232,969 |
| 2024-03-05 | 2024-03-01 | 19.096 | 117,236,011 | +180,992 | 10.03% | 2,238,781,095 |
| 2024-03-04 | 2024-02-29 | 19.030 | 117,055,019 | -1,032,755 | 10.01% | 2,227,518,084 |
| 2024-03-01 | 2024-02-28 | 19.007 | 118,087,774 | +1,595,984 | 10.10% | 2,244,545,868 |
| 2024-02-29 | 2024-02-27 | 19.385 | 116,491,790 | -2,767,670 | 9.96% | 2,258,235,538 |
| 2024-02-28 | 2024-02-26 | 19.208 | 119,259,460 | +459,784 | 10.20% | 2,290,677,843 |
| 2024-02-27 | 2024-02-23 | 19.319 | 118,799,676 | -889,349 | 10.16% | 2,295,051,665 |
| 2024-02-26 | 2024-02-22 | 19.296 | 119,689,025 | -617,344 | 10.24% | 2,309,571,908 |
| 2024-02-23 | 2024-02-21 | 19.052 | 120,306,369 | -842,409 | 10.29% | 2,292,064,714 |
| 2024-02-22 | 2024-02-20 | 18.452 | 121,148,778 | -510,908 | 10.36% | 2,235,396,488 |
| 2024-02-21 | 2024-02-19 | 17.985 | 121,659,686 | -377,420 | 10.41% | 2,188,026,849 |
| 2024-02-20 | 2024-02-16 | 18.274 | 122,037,106 | +582,486 | 10.44% | 2,230,083,640 |
| 2024-02-19 | 2024-02-15 | 17.540 | 121,454,620 | +214,896 | 10.39% | 2,130,337,817 |
| 2024-02-16 | 2024-02-14 | 17.674 | 121,239,724 | +382,400 | 10.37% | 2,142,740,122 |
| 2024-02-15 | 2024-02-09 | 17.540 | 120,857,324 | +14,648 | 10.34% | 2,119,861,128 |
| 2024-02-14 | 2024-02-07 | 17.740 | 120,842,676 | +135,968 | 10.34% | 2,143,782,194 |
| 2024-02-08 | 2024-02-06 | 18.007 | 120,706,708 | -799,566 | 10.32% | 2,173,571,138 |
| 2024-02-07 | 2024-02-05 | 17.451 | 121,506,274 | -240,472 | 10.39% | 2,120,439,053 |
| 2024-02-06 | 2024-02-02 | 17.562 | 121,746,746 | +300,622 | 10.41% | 2,138,168,306 |
| 2024-02-05 | 2024-02-01 | 17.251 | 121,446,124 | -61,123 | 10.39% | 2,095,090,627 |
| 2024-02-02 | 2024-01-31 | 17.429 | 121,507,247 | +555,110 | 10.39% | 2,117,754,815 |
| 2024-02-01 | 2024-01-30 | 17.451 | 120,952,137 | -339,239 | 10.35% | 2,110,768,657 |
| 2024-01-31 | 2024-01-29 | 18.096 | 121,291,376 | +801,260 | 10.37% | 2,194,884,956 |
| 2024-01-30 | 2024-01-26 | 18.052 | 120,490,116 | +1,066,275 | 10.31% | 2,175,028,168 |
| 2024-01-29 | 2024-01-25 | 18.052 | 119,423,841 | +2,953,093 | 10.21% | 2,155,780,298 |
| 2024-01-26 | 2024-01-24 | 17.918 | 116,470,748 | +426,267 | 9.96% | 2,086,937,008 |
| 2024-01-25 | 2024-01-23 | 17.429 | 116,044,481 | +29,760 | 9.93% | 2,022,544,041 |
| 2024-01-24 | 2024-01-22 | 17.073 | 116,014,721 | +282,865 | 9.92% | 1,980,759,529 |
| 2024-01-23 | 2024-01-19 | 17.629 | 115,731,856 | +172,678 | 9.90% | 2,040,250,718 |
| 2024-01-22 | 2024-01-18 | 18.252 | 115,559,178 | -408,850 | 9.88% | 2,109,138,188 |
| 2024-01-19 | 2024-01-17 | 18.318 | 115,968,028 | -2,851,010 | 9.92% | 2,124,334,576 |
| 2024-01-18 | 2024-01-16 | 19.252 | 118,819,038 | +162,698 | 10.16% | 2,287,501,344 |
| 2024-01-17 | 2024-01-15 | 19.608 | 118,656,340 | +74,383 | 10.15% | 2,326,574,519 |
| 2024-01-16 | 2024-01-12 | 19.630 | 118,581,957 | -453,347 | 10.14% | 2,327,752,228 |
| 2024-01-15 | 2024-01-11 | 19.252 | 119,035,304 | -711,029 | 10.18% | 2,291,664,892 |
| 2024-01-12 | 2024-01-10 | 19.030 | 119,746,333 | +1,114,128 | 10.24% | 2,278,732,894 |
| 2024-01-11 | 2024-01-09 | 19.119 | 118,632,205 | -891,254 | 10.15% | 2,268,080,621 |
| 2024-01-10 | 2024-01-08 | 19.385 | 119,523,459 | -591,856 | 10.22% | 2,317,005,539 |
| 2024-01-09 | 2024-01-05 | 19.763 | 120,115,315 | -861,234 | 10.27% | 2,373,873,539 |
| 2024-01-08 | 2024-01-04 | 19.630 | 120,976,549 | -436,400 | 10.35% | 2,374,757,835 |
| 2024-01-05 | 2024-01-03 | 19.808 | 121,412,949 | +105,473 | 10.38% | 2,404,917,297 |
| 2024-01-04 | 2024-01-02 | 19.941 | 121,307,476 | +956,784 | 10.38% | 2,419,008,775 |
| 2024-01-03 | 2023-12-29 | 20.052 | 120,350,692 | -939,424 | 10.29% | 2,413,306,948 |
| 2024-01-02 | 2023-12-28 | 19.963 | 121,290,116 | +458,500 | 10.37% | 2,421,358,987 |
| 2023-12-29 | 2023-12-27 | 19.497 | 120,831,616 | +1,753,548 | 10.33% | 2,355,795,626 |
| 2023-12-28 | 2023-12-22 | 19.363 | 119,078,068 | -251,844 | 10.18% | 2,305,724,258 |
| 2023-12-27 | 2023-12-21 | 19.430 | 119,329,912 | -2,466,976 | 10.21% | 2,318,559,188 |
| 2023-12-22 | 2023-12-20 | 19.208 | 121,796,888 | -208,928 | 10.42% | 2,339,415,529 |
| 2023-12-21 | 2023-12-19 | 19.030 | 122,005,816 | +155,255 | 10.44% | 2,321,730,104 |
| 2023-12-20 | 2023-12-18 | 19.096 | 121,850,561 | +515,216 | 10.42% | 2,326,902,204 |
| 2023-12-19 | 2023-12-15 | 19.274 | 121,335,345 | +4,244,426 | 10.38% | 2,338,642,624 |
| 2023-12-18 | 2023-12-14 | 18.741 | 117,090,919 | -239,192 | 10.01% | 2,194,361,744 |
| 2023-12-15 | 2023-12-13 | 18.652 | 117,330,111 | +58,621 | 10.04% | 2,188,410,936 |
| 2023-12-14 | 2023-12-12 | 19.252 | 117,271,490 | +404,635 | 10.03% | 2,257,707,986 |
| 2023-12-13 | 2023-12-11 | 18.785 | 116,866,855 | +424,869 | 10.00% | 2,195,358,751 |
| 2023-12-12 | 2023-12-08 | 19.141 | 116,441,986 | +59,049 | 9.96% | 2,228,795,332 |
| 2023-12-11 | 2023-12-07 | 19.474 | 116,382,937 | -582,244 | 9.95% | 2,266,474,582 |
| 2023-12-08 | 2023-12-06 | 19.741 | 116,965,181 | +1,333,495 | 10.00% | 2,309,016,291 |
| 2023-12-07 | 2023-12-05 | 19.808 | 115,631,686 | +303,236 | 9.89% | 2,290,403,487 |
| 2023-12-06 | 2023-12-04 | 19.786 | 115,328,450 | -189,085 | 9.86% | 2,281,833,206 |
| 2023-12-05 | 2023-12-01 | 20.163 | 115,517,535 | +23,833 | 9.88% | 2,329,231,389 |
| 2023-12-04 | 2023-11-30 | 20.319 | 115,493,702 | +441,031 | 9.88% | 2,346,723,552 |
| 2023-12-01 | 2023-11-29 | 20.319 | 115,052,671 | -178,516 | 9.84% | 2,337,762,217 |
| 2023-11-30 | 2023-11-28 | 20.697 | 115,231,187 | -571,777 | 9.86% | 2,384,938,314 |
| 2023-11-29 | 2023-11-27 | 20.919 | 115,802,964 | +643,101 | 9.90% | 2,422,516,439 |
| 2023-11-28 | 2023-11-24 | 21.208 | 115,159,863 | +287,448 | 9.85% | 2,442,344,645 |
| 2023-11-27 | 2023-11-23 | 21.586 | 114,872,415 | +541,862 | 9.83% | 2,479,661,593 |
| 2023-11-24 | 2023-11-22 | 21.319 | 114,330,553 | -394,272 | 9.78% | 2,437,464,759 |
| 2023-11-23 | 2023-11-21 | 21.520 | 114,724,825 | +739,473 | 9.81% | 2,468,824,367 |
| 2023-11-22 | 2023-11-20 | 21.231 | 113,985,352 | +333,513 | 9.75% | 2,419,969,266 |
| 2023-11-21 | 2023-11-17 | 21.075 | 113,651,839 | -650,291 | 9.72% | 2,395,202,514 |
| 2023-11-20 | 2023-11-16 | 21.631 | 114,302,130 | -3,135,267 | 9.78% | 2,472,433,377 |
| 2023-11-17 | 2023-11-15 | 21.520 | 117,437,397 | -143,289 | 10.04% | 2,527,197,643 |
| 2023-11-16 | 2023-11-14 | 20.675 | 117,580,686 | +3,035,354 | 10.06% | 2,430,951,936 |
| 2023-11-15 | 2023-11-13 | 20.675 | 114,545,332 | +55,806 | 9.80% | 2,368,196,734 |
| 2023-11-14 | 2023-11-10 | 20.675 | 114,489,526 | +938,435 | 9.79% | 2,367,042,959 |
| 2023-11-13 | 2023-11-09 | 20.897 | 113,551,091 | -3,681,166 | 9.71% | 2,372,884,497 |
| 2023-11-10 | 2023-11-08 | 21.119 | 117,232,257 | +836,983 | 10.03% | 2,475,871,870 |
| 2023-11-09 | 2023-11-07 | 21.319 | 116,395,274 | -175,254 | 9.96% | 2,481,483,479 |
| 2023-11-08 | 2023-11-06 | 21.809 | 116,570,528 | +214,641 | 9.97% | 2,542,232,140 |
| 2023-11-07 | 2023-11-03 | 21.697 | 116,355,887 | -177,764 | 9.95% | 2,524,617,643 |
| 2023-11-06 | 2023-11-02 | 21.342 | 116,533,651 | -307,833 | 9.97% | 2,487,024,251 |
| 2023-11-03 | 2023-11-01 | 21.520 | 116,841,484 | -212,921 | 9.99% | 2,514,373,875 |
| 2023-11-02 | 2023-10-31 | 21.697 | 117,054,405 | +135,860 | 10.01% | 2,539,773,652 |
| 2023-11-01 | 2023-10-30 | 21.875 | 116,918,545 | +1,421,760 | 10.00% | 2,557,619,501 |
| 2023-10-31 | 2023-10-27 | 21.475 | 115,496,785 | +709,068 | 9.88% | 2,480,301,385 |
| 2023-10-30 | 2023-10-26 | 21.053 | 114,787,717 | +1,103,455 | 9.82% | 2,416,589,206 |
| 2023-10-27 | 2023-10-25 | 21.253 | 113,684,262 | +582,099 | 9.72% | 2,416,104,271 |
| 2023-10-26 | 2023-10-24 | 19.986 | 113,102,163 | -41,020 | 9.67% | 2,260,414,249 |
| 2023-10-25 | 2023-10-20 | 20.452 | 113,143,183 | +772,255 | 9.68% | 2,314,054,876 |
| 2023-10-24 | 2023-10-19 | 20.608 | 112,370,928 | -2,487,291 | 9.61% | 2,315,747,136 |
| 2023-10-20 | 2023-10-18 | 21.475 | 114,858,219 | -371,082 | 9.82% | 2,466,588,136 |
| 2023-10-19 | 2023-10-17 | 21.831 | 115,229,301 | -211,277 | 9.86% | 2,515,543,601 |
| 2023-10-18 | 2023-10-16 | 21.920 | 115,440,578 | -150,058 | 9.87% | 2,530,421,340 |
| 2023-10-17 | 2023-10-13 | 22.342 | 115,590,636 | -644,593 | 9.89% | 2,582,534,602 |
| 2023-10-16 | 2023-10-12 | 22.898 | 116,235,229 | -1,386,550 | 9.94% | 2,661,536,548 |
| 2023-10-13 | 2023-10-11 | 22.286 | 117,621,779 | +1,292,439 | 10.06% | 2,621,377,449 |
| 2023-10-12 | 2023-10-10 | 21.897 | 116,329,340 | -38,081 | 9.95% | 2,547,316,617 |
| 2023-10-11 | 2023-10-09 | 22.098 | 116,367,421 | -831,515 | 9.95% | 2,571,433,087 |
| 2023-10-10 | 2023-10-06 | 22.142 | 117,198,936 | +853,702 | 10.02% | 2,595,018,399 |
| 2023-10-09 | 2023-10-05 | 21.853 | 116,345,234 | -415,516 | 9.95% | 2,542,491,732 |
| 2023-10-06 | 2023-10-04 | 21.764 | 116,760,750 | -1,787,696 | 9.99% | 2,541,189,205 |
| 2023-10-05 | 2023-10-03 | 22.342 | 118,548,446 | +74,609 | 10.14% | 2,648,618,213 |
| 2023-10-04 | 2023-09-29 | 23.176 | 118,473,837 | -65,376 | 10.13% | 2,745,718,133 |
| 2023-10-03 | 2023-09-28 | 22.898 | 118,539,213 | +279,669 | 10.14% | 2,714,292,823 |
| 2023-09-29 | 2023-09-27 | 22.787 | 118,259,544 | -803,196 | 10.11% | 2,694,743,912 |
| 2023-09-28 | 2023-09-26 | 22.787 | 119,062,740 | +4,853 | 10.18% | 2,713,046,093 |
| 2023-09-27 | 2023-09-25 | 23.065 | 119,057,887 | +248,811 | 10.18% | 2,746,020,088 |
| 2023-09-26 | 2023-09-22 | 23.676 | 118,809,076 | -486,633 | 10.16% | 2,812,915,331 |
| 2023-09-25 | 2023-09-21 | 23.120 | 119,295,709 | +3,187,658 | 10.20% | 2,758,135,486 |
| 2023-09-22 | 2023-09-20 | 23.787 | 116,108,051 | -6,077,820 | 9.93% | 2,761,871,997 |
| 2023-09-21 | 2023-09-19 | 23.732 | 122,185,871 | -797,992 | 10.45% | 2,899,654,853 |
| 2023-09-20 | 2023-09-18 | 23.342 | 122,983,863 | +1,910,593 | 10.52% | 2,870,746,629 |
| 2023-09-19 | 2023-09-15 | 23.509 | 121,073,270 | +2,297,206 | 10.36% | 2,846,335,453 |
| 2023-09-18 | 2023-09-14 | 22.898 | 118,776,064 | +1,466,917 | 10.16% | 2,719,716,201 |
| 2023-09-15 | 2023-09-13 | 23.065 | 117,309,147 | +970,966 | 10.03% | 2,705,686,136 |
| 2023-09-14 | 2023-09-12 | 23.176 | 116,338,181 | +1,185,558 | 9.95% | 2,696,222,737 |
| 2023-09-13 | 2023-09-11 | 24.065 | 115,152,623 | -853,308 | 9.85% | 2,771,144,510 |
| 2023-09-12 | 2023-09-07 | 24.565 | 116,005,931 | +471,397 | 9.92% | 2,849,705,010 |
| 2023-09-11 | 2023-09-06 | 24.899 | 115,534,534 | -3,074,905 | 9.88% | 2,876,651,649 |
| 2023-09-07 | 2023-09-05 | 25.065 | 118,609,439 | -548,520 | 10.14% | 2,972,988,548 |
| 2023-09-06 | 2023-09-04 | 25.843 | 119,157,959 | +194,395 | 10.19% | 3,079,452,087 |
| 2023-09-05 | 2023-08-31 | 24.232 | 118,963,564 | +3,810,129 | 10.17% | 2,882,689,715 |
| 2023-09-04 | 2023-08-30 | 24.510 | 115,153,435 | -1,213,936 | 9.85% | 2,822,363,387 |
| 2023-08-31 | 2023-08-29 | 24.676 | 116,367,371 | -3,205,664 | 9.95% | 2,871,518,612 |
| 2023-08-30 | 2023-08-28 | 23.787 | 119,573,035 | -1,741,849 | 10.23% | 2,844,293,864 |
| 2023-08-29 | 2023-08-25 | 24.454 | 121,314,884 | -126,029 | 10.38% | 2,966,635,617 |
| 2023-08-28 | 2023-08-24 | 23.342 | 121,440,913 | +937,434 | 10.39% | 2,834,730,371 |
| 2023-08-25 | 2023-08-23 | 23.287 | 120,503,479 | +3,922,257 | 10.31% | 2,806,151,092 |
| 2023-08-24 | 2023-08-22 | 23.565 | 116,581,222 | +406,525 | 9.97% | 2,747,210,278 |
| 2023-08-23 | 2023-08-21 | 23.120 | 116,174,697 | -1,120,186 | 9.94% | 2,685,977,200 |
| 2023-08-22 | 2023-08-18 | 23.454 | 117,294,883 | -422,920 | 10.03% | 2,750,989,673 |
| 2023-08-21 | 2023-08-17 | 23.565 | 117,717,803 | +93,362 | 10.07% | 2,773,993,553 |
| 2023-08-18 | 2023-08-16 | 23.565 | 117,624,441 | -296,564 | 10.06% | 2,771,793,499 |
| 2023-08-17 | 2023-08-15 | 23.565 | 117,921,005 | -2,874,281 | 10.09% | 2,778,781,963 |
| 2023-08-16 | 2023-08-14 | 23.954 | 120,795,286 | -277,355 | 10.33% | 2,893,508,079 |
| 2023-08-15 | 2023-08-11 | 23.787 | 121,072,641 | +541,399 | 10.36% | 2,879,965,118 |
| 2023-08-14 | 2023-08-10 | 24.510 | 120,531,242 | +511,020 | 10.31% | 2,954,171,227 |
| 2023-08-11 | 2023-08-09 | 24.565 | 120,020,222 | +2,729,131 | 10.27% | 2,948,316,737 |
| 2023-08-10 | 2023-08-08 | 24.565 | 117,291,091 | +3,241,840 | 10.03% | 2,881,275,179 |
| 2023-08-09 | 2023-08-07 | 25.065 | 114,049,251 | +1,906,973 | 9.75% | 2,858,685,785 |
| 2023-08-08 | 2023-08-04 | 25.566 | 112,142,278 | -4,623,080 | 9.59% | 2,866,979,901 |
| 2023-08-07 | 2023-08-03 | 25.343 | 116,765,358 | -578,479 | 9.99% | 2,959,213,507 |
| 2023-08-04 | 2023-08-02 | 25.177 | 117,343,837 | -1,516,014 | 10.04% | 2,954,309,083 |
| 2023-08-03 | 2023-08-01 | 24.954 | 118,859,851 | -2,437,721 | 10.17% | 2,966,053,397 |
| 2023-08-02 | 2023-07-31 | 26.066 | 121,297,572 | +1,397,877 | 10.37% | 3,161,712,623 |
| 2023-08-01 | 2023-07-28 | 24.287 | 119,899,695 | -642,874 | 10.26% | 2,912,037,464 |
| 2023-07-31 | 2023-07-27 | 23.787 | 120,542,569 | -720,699 | 10.31% | 2,867,356,251 |
| 2023-07-28 | 2023-07-26 | 23.065 | 121,263,268 | -198,441 | 10.37% | 2,796,886,274 |
| 2023-07-27 | 2023-07-25 | 23.176 | 121,461,709 | -1,856,692 | 10.39% | 2,814,964,259 |
| 2023-07-26 | 2023-07-24 | 21.875 | 123,318,401 | -1,312,540 | 10.55% | 2,697,617,792 |
| 2023-07-25 | 2023-07-21 | 22.286 | 124,630,941 | +245,320 | 10.66% | 2,777,587,119 |
| 2023-07-24 | 2023-07-20 | 22.231 | 124,385,621 | +871,247 | 10.64% | 2,765,206,778 |
| 2023-07-21 | 2023-07-19 | 21.942 | 123,514,374 | +1,795,279 | 10.56% | 2,710,142,260 |
| 2023-07-20 | 2023-07-18 | 21.764 | 121,719,095 | +5,011,080 | 10.41% | 2,649,102,976 |
| 2023-07-19 | 2023-07-14 | 22.009 | 116,708,015 | +635,702 | 9.98% | 2,568,581,269 |
| 2023-07-18 | 2023-07-13 | 22.342 | 116,072,313 | -1,101,564 | 9.93% | 2,593,296,265 |
| 2023-07-14 | 2023-07-12 | 22.075 | 117,173,877 | +198,209 | 10.02% | 2,586,648,893 |
| 2023-07-13 | 2023-07-11 | 21.764 | 116,975,668 | -2,908,107 | 10.00% | 2,545,866,696 |
| 2023-07-12 | 2023-07-10 | 22.098 | 119,883,775 | +163,347 | 10.25% | 2,649,135,841 |
| 2023-07-11 | 2023-07-07 | 22.342 | 119,720,428 | +1,337,908 | 10.24% | 2,674,802,722 |
| 2023-07-10 | 2023-07-06 | 22.398 | 118,382,520 | +27,040 | 10.13% | 2,651,490,463 |
| 2023-07-07 | 2023-07-05 | 22.787 | 118,355,480 | +150,133 | 10.12% | 2,696,929,976 |
| 2023-07-06 | 2023-07-04 | 23.176 | 118,205,347 | +460,421 | 10.11% | 2,739,495,680 |
| 2023-07-05 | 2023-07-03 | 23.509 | 117,744,926 | +184,213 | 10.07% | 2,768,088,756 |
| 2023-07-04 | 2023-06-30 | 23.120 | 117,560,713 | -1,041,677 | 10.05% | 2,718,022,107 |
| 2023-07-03 | 2023-06-29 | 23.176 | 118,602,390 | -181,209 | 10.14% | 2,748,697,443 |
| 2023-06-30 | 2023-06-28 | 23.287 | 118,783,599 | -462,782 | 10.16% | 2,766,100,438 |
| 2023-06-29 | 2023-06-27 | 23.454 | 119,246,381 | -1,564,599 | 10.20% | 2,796,759,366 |
| 2023-06-28 | 2023-06-26 | 22.731 | 120,810,980 | +228,287 | 10.33% | 2,746,168,353 |
| 2023-06-27 | 2023-06-23 | 22.731 | 120,582,693 | -284,512 | 10.31% | 2,740,979,135 |
| 2023-06-26 | 2023-06-21 | 23.009 | 120,867,205 | +925,229 | 10.34% | 2,781,033,774 |
| 2023-06-23 | 2023-06-20 | 23.509 | 119,941,976 | -1,875,929 | 10.26% | 2,819,739,639 |
| 2023-06-21 | 2023-06-19 | 24.232 | 121,817,905 | +456,275 | 10.42% | 2,951,855,257 |
| 2023-06-20 | 2023-06-16 | 24.454 | 121,361,630 | +836,506 | 10.38% | 2,967,778,744 |
| 2023-06-19 | 2023-06-15 | 24.176 | 120,525,124 | -693,963 | 10.31% | 2,913,830,512 |
| 2023-06-16 | 2023-06-14 | 23.676 | 121,219,087 | +1,735,617 | 10.37% | 2,869,974,582 |
| 2023-06-15 | 2023-06-13 | 23.676 | 119,483,470 | -543,237 | 10.22% | 2,828,882,236 |
| 2023-06-14 | 2023-06-12 | 23.342 | 120,026,707 | +265,978 | 10.27% | 2,801,719,316 |
| 2023-06-13 | 2023-06-09 | 23.732 | 119,760,729 | -358,142 | 10.24% | 2,842,102,579 |
| 2023-06-12 | 2023-06-08 | 23.732 | 120,118,871 | -475,707 | 10.27% | 2,850,601,828 |
| 2023-06-09 | 2023-06-07 | 22.953 | 120,594,578 | -1,827,760 | 10.31% | 2,768,058,578 |
| 2023-06-08 | 2023-06-06 | 22.842 | 122,422,338 | +5,118,720 | 10.47% | 2,796,404,124 |
| 2023-06-07 | 2023-06-05 | 22.787 | 117,303,618 | +5,000,231 | 10.03% | 2,672,961,520 |
| 2023-06-06 | 2023-06-02 | 22.676 | 112,303,387 | -296,757 | 9.61% | 2,546,539,754 |
| 2023-06-05 | 2023-06-01 | 25.431 | 112,600,144 | +2,779,266 | 9.63% | 2,863,546,926 |
| 2023-06-02 | 2023-05-31 | 25.070 | 109,820,878 | +8,219,721 | 9.39% | 2,753,158,089 |
| 2023-06-01 | 2023-05-30 | 25.732 | 101,601,157 | -788,937 | 9.42% | 2,614,444,556 |
| 2023-05-31 | 2023-05-29 | 25.853 | 102,390,094 | -2,007,663 | 9.50% | 2,647,086,551 |
| 2023-05-30 | 2023-05-25 | 26.395 | 104,397,757 | -3,582,447 | 9.68% | 2,755,612,753 |
| 2023-05-29 | 2023-05-24 | 26.757 | 107,980,204 | +1,963,946 | 10.01% | 2,889,216,067 |
| 2023-05-25 | 2023-05-23 | 27.360 | 106,016,258 | -537,023 | 9.83% | 2,900,555,846 |
| 2023-05-24 | 2023-05-22 | 27.299 | 106,553,281 | -493,999 | 9.88% | 2,908,827,295 |
| 2023-05-23 | 2023-05-19 | 26.998 | 107,047,280 | +3,914,210 | 9.93% | 2,890,057,998 |
| 2023-05-22 | 2023-05-18 | 27.540 | 103,133,070 | -4,535,084 | 9.56% | 2,840,318,571 |
| 2023-05-19 | 2023-05-17 | 27.721 | 107,668,154 | -4,506,643 | 9.99% | 2,984,681,587 |
| 2023-05-18 | 2023-05-16 | 28.384 | 112,174,797 | +62,494 | 10.40% | 3,183,971,026 |
| 2023-05-17 | 2023-05-15 | 28.987 | 112,112,303 | -577,476 | 10.40% | 3,249,759,769 |
| 2023-05-16 | 2023-05-12 | 28.926 | 112,689,779 | -289,657 | 10.45% | 3,259,707,804 |
| 2023-05-15 | 2023-05-11 | 29.951 | 112,979,436 | -732,844 | 10.48% | 3,383,831,265 |
| 2023-05-12 | 2023-05-10 | 30.011 | 113,712,280 | +40,048 | 10.55% | 3,412,633,250 |
| 2023-05-11 | 2023-05-09 | 30.192 | 113,672,232 | -1,457,257 | 10.54% | 3,431,982,156 |
| 2023-05-10 | 2023-05-08 | 29.770 | 115,129,489 | +2,200,912 | 10.68% | 3,427,412,952 |
| 2023-05-09 | 2023-05-05 | 29.348 | 112,928,577 | +1,921,512 | 10.47% | 3,314,253,507 |
| 2023-05-08 | 2023-05-04 | 29.348 | 111,007,065 | +246,897 | 10.29% | 3,257,860,537 |
| 2023-05-05 | 2023-05-03 | 29.288 | 110,760,168 | -1,703,120 | 10.27% | 3,243,939,775 |
| 2023-05-04 | 2023-05-02 | 29.469 | 112,463,288 | +1,215,747 | 10.43% | 3,314,152,918 |
| 2023-05-03 | 2023-04-28 | 29.770 | 111,247,541 | +82,698 | 10.32% | 3,311,847,088 |
| 2023-05-02 | 2023-04-27 | 29.408 | 111,164,843 | +37,391 | 10.31% | 3,269,190,202 |
| 2023-04-28 | 2023-04-26 | 30.433 | 111,127,452 | +102,845 | 10.31% | 3,381,938,007 |
| 2023-04-27 | 2023-04-25 | 30.373 | 111,024,607 | -893,331 | 10.30% | 3,372,117,419 |
| 2023-04-26 | 2023-04-24 | 30.674 | 111,917,938 | +623,797 | 10.38% | 3,432,973,018 |
| 2023-04-25 | 2023-04-21 | 30.975 | 111,294,141 | -790,630 | 10.32% | 3,447,373,417 |
| 2023-04-24 | 2023-04-20 | 31.337 | 112,084,771 | -1,417,112 | 10.39% | 3,512,391,036 |
| 2023-04-21 | 2023-04-19 | 31.337 | 113,501,883 | +910,405 | 10.53% | 3,556,798,955 |
| 2023-04-20 | 2023-04-18 | 31.759 | 112,591,478 | -1,483,259 | 10.44% | 3,575,765,608 |
| 2023-04-19 | 2023-04-17 | 31.638 | 114,074,737 | +2,223,193 | 10.58% | 3,609,123,033 |
| 2023-04-18 | 2023-04-14 | 32.120 | 111,851,544 | +1,754,691 | 10.37% | 3,592,709,482 |
| 2023-04-17 | 2023-04-13 | 32.120 | 110,096,853 | +1,529,264 | 10.21% | 3,536,348,212 |
| 2023-04-14 | 2023-04-12 | 33.085 | 108,567,589 | +302,818 | 10.07% | 3,591,909,993 |
| 2023-04-13 | 2023-04-11 | 32.904 | 108,264,771 | +81,798 | 10.04% | 3,562,318,218 |
| 2023-04-12 | 2023-04-06 | 31.698 | 108,182,973 | -774,613 | 10.03% | 3,429,237,498 |
| 2023-04-11 | 2023-04-04 | 32.301 | 108,957,586 | +1,755,340 | 10.10% | 3,519,453,001 |
| 2023-04-06 | 2023-04-03 | 32.542 | 107,202,246 | -1,383,517 | 9.94% | 3,488,594,983 |
| 2023-04-04 | 2023-03-31 | 32.783 | 108,585,763 | +3,287,250 | 10.07% | 3,559,792,590 |
| 2023-04-03 | 2023-03-30 | 32.964 | 105,298,513 | -153,456 | 9.77% | 3,471,062,808 |
| 2023-03-31 | 2023-03-29 | 32.783 | 105,451,969 | +815,447 | 9.78% | 3,457,056,685 |
| 2023-03-30 | 2023-03-28 | 32.663 | 104,636,522 | +549,251 | 9.70% | 3,417,712,210 |
| 2023-03-29 | 2023-03-27 | 32.181 | 104,087,271 | +523,506 | 9.65% | 3,349,591,045 |
| 2023-03-28 | 2023-03-24 | 33.627 | 103,563,765 | +23,631 | 9.60% | 3,482,530,568 |
| 2023-03-27 | 2023-03-23 | 34.531 | 103,540,134 | +341,497 | 9.60% | 3,575,330,982 |
| 2023-03-24 | 2023-03-22 | 34.350 | 103,198,637 | -179,614 | 9.57% | 3,544,881,522 |
| 2023-03-23 | 2023-03-21 | 34.651 | 103,378,251 | +364,340 | 9.59% | 3,582,200,850 |
| 2023-03-22 | 2023-03-20 | 34.832 | 103,013,911 | +897,512 | 9.55% | 3,588,199,835 |
| 2023-03-21 | 2023-03-17 | 35.073 | 102,116,399 | +873,020 | 9.47% | 3,581,553,013 |
| 2023-03-20 | 2023-03-16 | 34.531 | 101,243,379 | +1,895,210 | 9.39% | 3,496,022,032 |
| 2023-03-17 | 2023-03-15 | 34.712 | 99,348,169 | +3,130,211 | 9.21% | 3,448,539,926 |
| 2023-03-16 | 2023-03-14 | 34.049 | 96,217,958 | +512,504 | 8.92% | 3,276,102,576 |
| 2023-03-15 | 2023-03-13 | 34.772 | 95,705,454 | -1,079,996 | 8.88% | 3,327,862,766 |
| 2023-03-14 | 2023-03-10 | 33.868 | 96,785,450 | -783,125 | 8.98% | 3,277,927,146 |
| 2023-03-13 | 2023-03-09 | 34.410 | 97,568,575 | +427,582 | 9.05% | 3,357,368,242 |
| 2023-03-10 | 2023-03-08 | 35.375 | 97,140,993 | +28,164 | 9.01% | 3,436,319,586 |
| 2023-03-09 | 2023-03-07 | 36.218 | 97,112,829 | -2,011,162 | 9.01% | 3,517,256,051 |
| 2023-03-08 | 2023-03-06 | 36.640 | 99,123,991 | -964,553 | 9.19% | 3,631,911,576 |
| 2023-03-07 | 2023-03-03 | 37.062 | 100,088,544 | +1,224,450 | 9.28% | 3,709,474,543 |
| 2023-03-06 | 2023-03-02 | 36.761 | 98,864,094 | -1,159,955 | 9.17% | 3,634,304,681 |
| 2023-03-03 | 2023-03-01 | 35.857 | 100,024,049 | +994,577 | 9.28% | 3,586,528,649 |
| 2023-03-02 | 2023-02-28 | 34.712 | 99,029,472 | +158,455 | 9.18% | 3,437,477,424 |
| 2023-03-01 | 2023-02-27 | 35.495 | 98,871,017 | +286,171 | 9.17% | 3,509,435,006 |
| 2023-02-28 | 2023-02-24 | 36.158 | 98,584,846 | +566,949 | 9.14% | 3,564,628,872 |
| 2023-02-27 | 2023-02-23 | 37.845 | 98,017,897 | -2,515,729 | 9.09% | 3,709,521,835 |
| 2023-02-24 | 2023-02-22 | 36.881 | 100,533,626 | -571,788 | 9.32% | 3,707,794,676 |
| 2023-02-23 | 2023-02-21 | 37.002 | 101,105,414 | +235,002 | 9.38% | 3,741,068,761 |
| 2023-02-22 | 2023-02-20 | 36.821 | 100,870,412 | +1,819,153 | 9.35% | 3,714,136,944 |
| 2023-02-21 | 2023-02-17 | 35.013 | 99,051,259 | -38,873 | 9.19% | 3,468,079,465 |
| 2023-02-20 | 2023-02-16 | 35.013 | 99,090,132 | -284,039 | 9.19% | 3,469,440,525 |
| 2023-02-17 | 2023-02-15 | 34.712 | 99,374,171 | -1,282,721 | 9.22% | 3,449,442,499 |
| 2023-02-16 | 2023-02-14 | 34.832 | 100,656,892 | +21,745 | 9.34% | 3,506,099,708 |
| 2023-02-15 | 2023-02-13 | 35.495 | 100,635,147 | -513,600 | 9.33% | 3,572,052,948 |
| 2023-02-14 | 2023-02-10 | 33.868 | 101,148,747 | +183,229 | 9.38% | 3,425,703,177 |
| 2023-02-13 | 2023-02-09 | 34.109 | 100,965,518 | -13,232 | 9.36% | 3,443,835,643 |
| 2023-02-10 | 2023-02-08 | 34.350 | 100,978,750 | +610,643 | 9.36% | 3,468,628,224 |
| 2023-02-09 | 2023-02-07 | 34.230 | 100,368,107 | +618,155 | 9.31% | 3,435,555,561 |
| 2023-02-08 | 2023-02-06 | 34.230 | 99,749,952 | -1,162,622 | 9.25% | 3,414,396,391 |
| 2023-02-07 | 2023-02-03 | 35.194 | 100,912,574 | +246,891 | 9.36% | 3,551,493,619 |
| 2023-02-06 | 2023-02-02 | 36.098 | 100,665,683 | +473,010 | 9.34% | 3,633,801,288 |
| 2023-02-03 | 2023-02-01 | 36.279 | 100,192,673 | +3,463,008 | 9.29% | 3,634,840,530 |
| 2023-02-02 | 2023-01-31 | 35.796 | 96,729,665 | +2,130,804 | 8.97% | 3,462,573,782 |
| 2023-02-01 | 2023-01-30 | 35.435 | 94,598,861 | -419,782 | 8.77% | 3,352,093,633 |
| 2023-01-31 | 2023-01-27 | 37.062 | 95,018,643 | -252,020 | 8.81% | 3,521,574,230 |
| 2023-01-30 | 2023-01-26 | 36.339 | 95,270,663 | +168,091 | 8.84% | 3,462,018,684 |
| 2023-01-27 | 2023-01-20 | 36.459 | 95,102,572 | +277,615 | 8.82% | 3,467,372,853 |
| 2023-01-26 | 2023-01-19 | 35.857 | 94,824,957 | -633,098 | 8.79% | 3,400,106,557 |
| 2023-01-20 | 2023-01-18 | 35.676 | 95,458,055 | +193,005 | 8.85% | 3,405,549,487 |
| 2023-01-19 | 2023-01-17 | 35.796 | 95,265,050 | -2,108,742 | 8.84% | 3,410,145,838 |
| 2023-01-18 | 2023-01-16 | 36.761 | 97,373,792 | -613,026 | 9.03% | 3,579,520,266 |
| 2023-01-17 | 2023-01-13 | 36.399 | 97,986,818 | +1,098,873 | 9.09% | 3,566,625,424 |
| 2023-01-16 | 2023-01-12 | 35.013 | 96,887,945 | -341,187 | 8.99% | 3,392,335,402 |
| 2023-01-13 | 2023-01-11 | 35.314 | 97,229,132 | +327,104 | 9.02% | 3,433,578,116 |
| 2023-01-12 | 2023-01-10 | 35.254 | 96,902,028 | +106,816 | 8.99% | 3,416,187,033 |
| 2023-01-11 | 2023-01-09 | 35.495 | 96,795,212 | -58,300 | 8.98% | 3,435,754,134 |
| 2023-01-10 | 2023-01-06 | 34.892 | 96,853,512 | +568,270 | 8.98% | 3,379,456,376 |
| 2023-01-09 | 2023-01-05 | 34.350 | 96,285,242 | +1,571,166 | 8.93% | 3,307,405,845 |
| 2023-01-06 | 2023-01-04 | 34.531 | 94,714,076 | -582,250 | 8.78% | 3,270,559,514 |
| 2023-01-05 | 2023-01-03 | 33.446 | 95,296,326 | +786,656 | 8.84% | 3,187,293,435 |
| 2023-01-04 | 2022-12-30 | 32.904 | 94,509,670 | +981,560 | 8.76% | 3,109,723,654 |
| 2023-01-03 | 2022-12-29 | 33.326 | 93,528,110 | +288,106 | 8.67% | 3,116,880,825 |
| 2022-12-30 | 2022-12-28 | 33.687 | 93,240,004 | -904,527 | 8.65% | 3,140,993,220 |
| 2022-12-29 | 2022-12-23 | 33.747 | 94,144,531 | -310,370 | 8.73% | 3,177,137,648 |
| 2022-12-28 | 2022-12-22 | 33.386 | 94,454,901 | -262,543 | 8.76% | 3,153,458,860 |
| 2022-12-23 | 2022-12-21 | 33.205 | 94,717,444 | +73,333 | 8.78% | 3,145,100,129 |
| 2022-12-22 | 2022-12-20 | 32.904 | 94,644,111 | -205,578 | 8.78% | 3,114,147,268 |
| 2022-12-21 | 2022-12-19 | 33.567 | 94,849,689 | +145,906 | 8.80% | 3,183,787,065 |
| 2022-12-20 | 2022-12-16 | 35.013 | 94,703,783 | -894,276 | 8.78% | 3,315,861,388 |
| 2022-12-19 | 2022-12-15 | 33.747 | 95,598,059 | +251,320 | 8.87% | 3,226,190,509 |
| 2022-12-16 | 2022-12-14 | 34.953 | 95,346,739 | +588,931 | 8.84% | 3,332,627,282 |
| 2022-12-15 | 2022-12-13 | 34.651 | 94,757,808 | +81,942 | 8.79% | 3,283,490,455 |
| 2022-12-14 | 2022-12-12 | 35.314 | 94,675,866 | +51,744 | 8.78% | 3,343,411,331 |
| 2022-12-13 | 2022-12-09 | 36.158 | 94,624,122 | -1,780,830 | 8.78% | 3,421,417,094 |
| 2022-12-12 | 2022-12-08 | 33.928 | 96,404,952 | -146,796 | 8.94% | 3,270,850,130 |
| 2022-12-09 | 2022-12-07 | 33.024 | 96,551,748 | -241,175 | 8.95% | 3,188,552,755 |
| 2022-12-08 | 2022-12-06 | 34.471 | 96,792,923 | -842,130 | 8.98% | 3,336,510,850 |
| 2022-12-07 | 2022-12-05 | 34.712 | 97,635,053 | -1,438,298 | 9.05% | 3,389,074,825 |
| 2022-12-06 | 2022-12-02 | 33.446 | 99,073,351 | -1,727,938 | 9.19% | 3,313,620,309 |
| 2022-12-05 | 2022-12-01 | 33.627 | 100,801,289 | +660,043 | 9.35% | 3,389,637,005 |
| 2022-12-02 | 2022-11-30 | 34.049 | 100,141,246 | -2,537,367 | 9.29% | 3,409,685,685 |
| 2022-12-01 | 2022-11-29 | 33.747 | 102,678,613 | -1,084,905 | 9.52% | 3,465,141,135 |
| 2022-11-30 | 2022-11-28 | 31.879 | 103,763,518 | +51,835 | 9.62% | 3,307,906,819 |
| 2022-11-29 | 2022-11-25 | 32.783 | 103,711,683 | -690,000 | 9.62% | 3,400,004,480 |
| 2022-11-28 | 2022-11-24 | 32.301 | 104,401,683 | +1,559,439 | 9.68% | 3,372,292,193 |
| 2022-11-25 | 2022-11-23 | 31.277 | 102,842,244 | -1,670,636 | 9.54% | 3,216,561,132 |
| 2022-11-24 | 2022-11-22 | 31.156 | 104,512,880 | +1,550,145 | 9.69% | 3,256,216,452 |
| 2022-11-23 | 2022-11-21 | 31.457 | 102,962,735 | +768,729 | 9.55% | 3,238,944,310 |
| 2022-11-22 | 2022-11-18 | 32.361 | 102,194,006 | +1,692,724 | 9.48% | 3,307,140,282 |
| 2022-11-21 | 2022-11-17 | 32.964 | 100,501,282 | -610,361 | 9.32% | 3,312,926,766 |
| 2022-11-18 | 2022-11-16 | 33.808 | 101,111,643 | -2,868,062 | 9.38% | 3,418,353,218 |
| 2022-11-17 | 2022-11-15 | 34.109 | 103,979,705 | -2,953,174 | 9.64% | 3,546,646,631 |
| 2022-11-16 | 2022-11-14 | 31.518 | 106,932,879 | -3,313,632 | 9.92% | 3,370,279,014 |
| 2022-11-15 | 2022-11-11 | 29.469 | 110,246,511 | +588,306 | 10.22% | 3,248,827,263 |
| 2022-11-14 | 2022-11-10 | 27.239 | 109,658,205 | +1,253,290 | 10.17% | 2,986,981,103 |
| 2022-11-11 | 2022-11-09 | 27.842 | 108,404,915 | +1,483,533 | 10.05% | 3,018,171,101 |
| 2022-11-10 | 2022-11-08 | 27.902 | 106,921,382 | +1,233,919 | 9.92% | 2,983,310,538 |
| 2022-11-09 | 2022-11-07 | 28.083 | 105,687,463 | +522,146 | 9.80% | 2,967,989,070 |
| 2022-11-08 | 2022-11-04 | 27.179 | 105,165,317 | +1,055,520 | 9.75% | 2,858,261,666 |
| 2022-11-07 | 2022-11-03 | 25.973 | 104,109,797 | -3,944,040 | 9.66% | 2,704,093,956 |
| 2022-11-04 | 2022-11-02 | 26.335 | 108,053,837 | +438,672 | 10.02% | 2,845,604,493 |
| 2022-11-03 | 2022-11-01 | 25.732 | 107,615,165 | +45,476 | 9.98% | 2,769,199,589 |
| 2022-11-02 | 2022-10-31 | 24.346 | 107,569,689 | -597,534 | 9.98% | 2,618,931,780 |
| 2022-11-01 | 2022-10-28 | 25.552 | 108,167,223 | -1,028,602 | 10.03% | 2,763,849,841 |
| 2022-10-31 | 2022-10-27 | 26.877 | 109,195,825 | +3,266,808 | 10.13% | 2,934,903,324 |
| 2022-10-28 | 2022-10-26 | 26.757 | 105,929,017 | +953,678 | 9.82% | 2,834,332,652 |
| 2022-10-27 | 2022-10-25 | 26.998 | 104,975,339 | +1,062,781 | 9.74% | 2,834,119,821 |
| 2022-10-26 | 2022-10-24 | 27.299 | 103,912,558 | +1,625,940 | 9.64% | 2,836,737,472 |
| 2022-10-25 | 2022-10-21 | 29.529 | 102,286,618 | +25,494 | 9.49% | 3,020,423,267 |
| 2022-10-24 | 2022-10-20 | 29.047 | 102,261,124 | -268,483 | 9.48% | 2,970,369,712 |
| 2022-10-21 | 2022-10-19 | 29.529 | 102,529,607 | +1,967,343 | 9.51% | 3,027,598,493 |
| 2022-10-20 | 2022-10-18 | 30.132 | 100,562,264 | -636,434 | 9.33% | 3,030,106,927 |
| 2022-10-19 | 2022-10-17 | 29.891 | 101,198,698 | +3,149,260 | 9.39% | 3,024,889,463 |
| 2022-10-18 | 2022-10-14 | 29.529 | 98,049,438 | -496,816 | 9.09% | 2,895,303,507 |
| 2022-10-17 | 2022-10-13 | 29.348 | 98,546,254 | +261,340 | 9.14% | 2,892,157,828 |
| 2022-10-14 | 2022-10-12 | 29.710 | 98,284,914 | -457,255 | 9.12% | 2,920,025,801 |
| 2022-10-13 | 2022-10-11 | 29.891 | 98,742,169 | -1,161,600 | 9.16% | 2,951,462,346 |
| 2022-10-12 | 2022-10-10 | 30.855 | 99,903,769 | +2,239,319 | 9.27% | 3,082,511,755 |
| 2022-10-11 | 2022-10-07 | 31.879 | 97,664,450 | +133,894 | 9.06% | 3,113,472,889 |
| 2022-10-10 | 2022-10-06 | 32.964 | 97,530,556 | +1,012,439 | 9.05% | 3,214,999,680 |
| 2022-10-07 | 2022-10-05 | 32.964 | 96,518,117 | +582,375 | 8.95% | 3,181,625,615 |
| 2022-10-06 | 2022-10-03 | 30.855 | 95,935,742 | -1,801,846 | 8.90% | 2,960,079,038 |
| 2022-10-05 | 2022-09-30 | 30.011 | 97,737,588 | +3,773,362 | 9.06% | 2,933,214,799 |
| 2022-10-03 | 2022-09-29 | 29.710 | 93,964,226 | +636,661 | 8.71% | 2,791,658,996 |
| 2022-09-30 | 2022-09-28 | 30.373 | 93,327,565 | +291,750 | 8.66% | 2,834,610,418 |
| 2022-09-29 | 2022-09-27 | 31.518 | 93,035,815 | +347,371 | 8.63% | 2,932,275,441 |
| 2022-09-28 | 2022-09-26 | 31.940 | 92,688,444 | +588,170 | 8.60% | 2,960,427,084 |
| 2022-09-27 | 2022-09-23 | 32.120 | 92,100,274 | -498,897 | 8.54% | 2,958,291,999 |
| 2022-09-26 | 2022-09-22 | 32.482 | 92,599,171 | -546,158 | 8.59% | 3,007,798,729 |
| 2022-09-23 | 2022-09-21 | 33.085 | 93,145,329 | -414,712 | 8.64% | 3,081,671,437 |
| 2022-09-22 | 2022-09-20 | 34.350 | 93,560,041 | -288,830 | 8.68% | 3,213,794,971 |
| 2022-09-21 | 2022-09-19 | 35.073 | 93,848,871 | -387,599 | 8.70% | 3,291,584,016 |
| 2022-09-20 | 2022-09-16 | 35.555 | 94,236,470 | +1,579,572 | 8.74% | 3,350,610,374 |
| 2022-09-19 | 2022-09-15 | 36.941 | 92,656,898 | +459,819 | 8.59% | 3,422,875,783 |
| 2022-09-16 | 2022-09-14 | 35.857 | 92,197,079 | +106,003 | 8.55% | 3,305,879,621 |
| 2022-09-15 | 2022-09-13 | 36.700 | 92,091,076 | +304,866 | 8.54% | 3,379,774,676 |
| 2022-09-14 | 2022-09-09 | 35.857 | 91,786,210 | +254,851 | 8.51% | 3,291,147,229 |
| 2022-09-13 | 2022-09-08 | 34.531 | 91,531,359 | +267,715 | 8.49% | 3,160,657,525 |
| 2022-09-09 | 2022-09-07 | 35.134 | 91,263,644 | +563,925 | 8.46% | 3,206,411,576 |
| 2022-09-08 | 2022-09-06 | 35.676 | 90,699,719 | +1,366,775 | 8.41% | 3,235,791,694 |
| 2022-09-07 | 2022-09-05 | 35.796 | 89,332,944 | +166,103 | 8.28% | 3,197,797,798 |
| 2022-09-06 | 2022-09-02 | 36.158 | 89,166,841 | -295,687 | 8.27% | 3,224,092,837 |
| 2022-09-05 | 2022-09-01 | 36.761 | 89,462,528 | +115,587 | 8.30% | 3,288,697,353 |
| 2022-09-02 | 2022-08-31 | 36.158 | 89,346,941 | -115,315 | 8.29% | 3,230,604,889 |
| 2022-09-01 | 2022-08-30 | 35.977 | 89,462,256 | -429,733 | 8.30% | 3,218,600,575 |
| 2022-08-31 | 2022-08-29 | 36.158 | 89,891,989 | -275,089 | 8.34% | 3,250,312,724 |
| 2022-08-30 | 2022-08-26 | 37.182 | 90,167,078 | -360,912 | 8.36% | 3,352,633,402 |
| 2022-08-29 | 2022-08-25 | 37.002 | 90,527,990 | +967,038 | 8.40% | 3,349,686,451 |
| 2022-08-26 | 2022-08-24 | 36.218 | 89,560,952 | -36,703 | 8.31% | 3,243,740,333 |
| 2022-08-25 | 2022-08-23 | 37.363 | 89,597,655 | +205,737 | 8.31% | 3,347,659,208 |
| 2022-08-24 | 2022-08-22 | 37.484 | 89,391,918 | +209,930 | 8.29% | 3,350,746,310 |
| 2022-08-23 | 2022-08-19 | 37.303 | 89,181,988 | -306,559 | 8.27% | 3,326,754,139 |
| 2022-08-22 | 2022-08-18 | 37.122 | 89,488,547 | +120,663 | 8.30% | 3,322,011,078 |
| 2022-08-19 | 2022-08-17 | 37.966 | 89,367,884 | +7,214 | 8.29% | 3,392,930,253 |
| 2022-08-18 | 2022-08-16 | 37.785 | 89,360,670 | +613,836 | 8.29% | 3,376,500,861 |
| 2022-08-17 | 2022-08-15 | 37.122 | 88,746,834 | -412,428 | 8.23% | 3,294,477,066 |
| 2022-08-16 | 2022-08-12 | 37.303 | 89,159,262 | -933,014 | 8.27% | 3,325,906,391 |
| 2022-08-15 | 2022-08-11 | 37.424 | 90,092,276 | +435,026 | 8.36% | 3,371,569,112 |
| 2022-08-12 | 2022-08-10 | 37.002 | 89,657,250 | +38,726 | 8.31% | 3,317,467,620 |
| 2022-08-11 | 2022-08-09 | 37.122 | 89,618,524 | +101,986 | 8.31% | 3,326,836,110 |
| 2022-08-10 | 2022-08-08 | 37.243 | 89,516,538 | -98,988 | 8.30% | 3,333,839,290 |
| 2022-08-09 | 2022-08-05 | 37.062 | 89,615,526 | +329,466 | 8.31% | 3,321,324,290 |
| 2022-08-08 | 2022-08-04 | 35.857 | 89,286,060 | +189,911 | 8.28% | 3,201,500,193 |
| 2022-08-05 | 2022-08-03 | 35.676 | 89,096,149 | +1,072,959 | 8.26% | 3,178,582,934 |
| 2022-08-04 | 2022-08-02 | 36.218 | 88,023,190 | +20,620 | 8.16% | 3,188,045,295 |
| 2022-08-03 | 2022-08-01 | 36.700 | 88,002,570 | +319,914 | 8.16% | 3,229,725,077 |
| 2022-08-02 | 2022-07-29 | 37.424 | 87,682,656 | +514,441 | 8.13% | 3,281,392,676 |
| 2022-08-01 | 2022-07-28 | 38.749 | 87,168,215 | -1,311,645 | 8.08% | 3,377,707,462 |
| 2022-07-29 | 2022-07-27 | 38.448 | 88,479,860 | -442,230 | 8.21% | 3,401,872,348 |
| 2022-07-28 | 2022-07-26 | 38.569 | 88,922,090 | -1,217,136 | 8.25% | 3,429,592,678 |
| 2022-07-27 | 2022-07-25 | 38.267 | 90,139,226 | +1,389,805 | 8.36% | 3,449,375,366 |
| 2022-07-26 | 2022-07-22 | 38.026 | 88,749,421 | -715,176 | 8.23% | 3,374,798,095 |
| 2022-07-25 | 2022-07-21 | 40.135 | 89,464,597 | -525,810 | 8.30% | 3,590,693,593 |
| 2022-07-22 | 2022-07-20 | 41.100 | 89,990,407 | +893,728 | 8.35% | 3,698,567,067 |
| 2022-07-21 | 2022-07-19 | 41.220 | 89,096,679 | -1,238,328 | 8.26% | 3,672,573,750 |
| 2022-07-20 | 2022-07-18 | 41.883 | 90,335,007 | +645,883 | 8.38% | 3,783,500,492 |
| 2022-07-19 | 2022-07-15 | 41.039 | 89,689,124 | -354,604 | 8.32% | 3,680,779,503 |
| 2022-07-18 | 2022-07-14 | 41.521 | 90,043,728 | -69,165 | 8.35% | 3,738,742,863 |
| 2022-07-15 | 2022-07-13 | 41.943 | 90,112,893 | +922,303 | 8.36% | 3,779,628,193 |
| 2022-07-14 | 2022-07-12 | 41.823 | 89,190,590 | -2,270,260 | 8.27% | 3,730,193,963 |
| 2022-07-13 | 2022-07-11 | 41.582 | 91,460,850 | +1,627,470 | 8.48% | 3,803,095,504 |
| 2022-07-12 | 2022-07-08 | 42.124 | 89,833,380 | +334,990 | 8.33% | 3,784,145,475 |
| 2022-07-11 | 2022-07-07 | 41.160 | 89,498,390 | -462,076 | 8.30% | 3,683,738,848 |
| 2022-07-08 | 2022-07-06 | 40.979 | 89,960,466 | -1,866,113 | 8.34% | 3,686,493,876 |
| 2022-07-07 | 2022-07-05 | 41.823 | 91,826,579 | +3,214,884 | 8.52% | 3,840,438,219 |
| 2022-07-06 | 2022-07-04 | 42.184 | 88,611,695 | +1,465,514 | 8.22% | 3,738,023,193 |
| 2022-07-05 | 2022-06-30 | 40.979 | 87,146,181 | +536,024 | 8.08% | 3,571,167,168 |
| 2022-07-04 | 2022-06-29 | 40.617 | 86,610,157 | -1,857,913 | 8.03% | 3,517,884,934 |
| 2022-06-30 | 2022-06-28 | 40.738 | 88,468,070 | -150,705 | 8.20% | 3,604,011,404 |
| 2022-06-29 | 2022-06-27 | 39.834 | 88,618,775 | -790,024 | 8.22% | 3,530,043,926 |
| 2022-06-28 | 2022-06-24 | 39.412 | 89,408,799 | -912,156 | 8.29% | 3,523,797,289 |
| 2022-06-27 | 2022-06-23 | 39.111 | 90,320,955 | -488,874 | 8.38% | 3,532,532,168 |
| 2022-06-24 | 2022-06-22 | 38.870 | 90,809,829 | +212,815 | 8.42% | 3,529,762,462 |
| 2022-06-23 | 2022-06-21 | 39.292 | 90,597,014 | +626,365 | 8.40% | 3,559,708,104 |
| 2022-06-22 | 2022-06-20 | 39.171 | 89,970,649 | -590,443 | 8.34% | 3,524,253,320 |
| 2022-06-21 | 2022-06-17 | 38.749 | 90,561,092 | +1,347,306 | 8.40% | 3,509,179,077 |
| 2022-06-20 | 2022-06-16 | 38.749 | 89,213,786 | -875,170 | 8.27% | 3,456,971,910 |
| 2022-06-17 | 2022-06-15 | 39.231 | 90,088,956 | -447,690 | 8.35% | 3,534,316,598 |
| 2022-06-16 | 2022-06-14 | 39.472 | 90,536,646 | -1,783,972 | 8.40% | 3,573,704,256 |
| 2022-06-15 | 2022-06-13 | 39.472 | 92,320,618 | +1,450,630 | 8.56% | 3,644,122,021 |
| 2022-06-14 | 2022-06-10 | 40.075 | 90,869,988 | +94,841 | 8.43% | 3,641,623,338 |
| 2022-06-13 | 2022-06-09 | 40.859 | 90,775,147 | +1,253,047 | 8.42% | 3,708,937,904 |
| 2022-06-10 | 2022-06-08 | 40.859 | 89,522,100 | -798,018 | 8.30% | 3,657,740,262 |
| 2022-06-09 | 2022-06-07 | 40.557 | 90,320,118 | +888,510 | 8.38% | 3,663,131,153 |
| 2022-06-08 | 2022-06-06 | 39.412 | 89,431,608 | -5,780,308 | 8.29% | 3,524,696,242 |
| 2022-06-07 | 2022-06-02 | 41.521 | 95,211,916 | -6,910,777 | 8.83% | 3,953,333,333 |
| 2022-06-06 | 2022-06-01 | 52.430 | 102,122,693 | +957,957 | 9.47% | 5,354,322,364 |
| 2022-06-02 | 2022-05-31 | 51.524 | 101,164,736 | +7,260,603 | 9.38% | 5,212,420,661 |
| 2022-06-01 | 2022-05-30 | 51.071 | 93,904,133 | -1,149,600 | 9.35% | 4,795,776,638 |
| 2022-05-31 | 2022-05-27 | 51.265 | 95,053,733 | +2,103,733 | 9.47% | 4,872,945,972 |
| 2022-05-30 | 2022-05-26 | 51.718 | 92,950,000 | -607,129 | 9.26% | 4,807,213,501 |
| 2022-05-27 | 2022-05-25 | 51.848 | 93,557,129 | +1,051,924 | 9.32% | 4,850,724,837 |
| 2022-05-26 | 2022-05-24 | 51.459 | 92,505,205 | +2,098,618 | 9.21% | 4,760,258,486 |
| 2022-05-25 | 2022-05-23 | 52.301 | 90,406,587 | -364,607 | 9.01% | 4,728,339,723 |
| 2022-05-24 | 2022-05-20 | 52.560 | 90,771,194 | -705,066 | 9.04% | 4,770,910,997 |
| 2022-05-23 | 2022-05-19 | 51.718 | 91,476,260 | +239,886 | 9.11% | 4,730,994,213 |
| 2022-05-20 | 2022-05-18 | 52.236 | 91,236,374 | +621,438 | 9.09% | 4,765,832,657 |
| 2022-05-19 | 2022-05-17 | 52.171 | 90,614,936 | -1,153,483 | 9.03% | 4,727,505,765 |
| 2022-05-18 | 2022-05-16 | 51.977 | 91,768,419 | -688,813 | 9.14% | 4,769,864,393 |
| 2022-05-17 | 2022-05-13 | 52.107 | 92,457,232 | +1,543,491 | 9.21% | 4,817,636,239 |
| 2022-05-16 | 2022-05-12 | 51.330 | 90,913,741 | -430,060 | 9.06% | 4,666,593,303 |
| 2022-05-13 | 2022-05-11 | 52.495 | 91,343,801 | +65,906 | 9.10% | 4,795,094,506 |
| 2022-05-12 | 2022-05-10 | 52.948 | 91,277,895 | -416,240 | 9.09% | 4,832,992,899 |
| 2022-05-11 | 2022-05-06 | 54.372 | 91,694,135 | +78,859 | 9.13% | 4,985,607,458 |
| 2022-05-10 | 2022-05-05 | 55.473 | 91,615,276 | -31,085 | 9.13% | 5,082,132,147 |
| 2022-05-06 | 2022-05-04 | 55.408 | 91,646,361 | +1,057,201 | 9.13% | 5,077,924,356 |
| 2022-05-05 | 2022-05-03 | 55.019 | 90,589,160 | +198,271 | 9.02% | 4,984,164,822 |
| 2022-05-04 | 2022-04-29 | 55.537 | 90,390,889 | -2,500,690 | 9.00% | 5,020,063,179 |
| 2022-05-03 | 2022-04-28 | 55.667 | 92,891,579 | +821,550 | 9.25% | 5,170,970,186 |
| 2022-04-29 | 2022-04-27 | 53.984 | 92,070,029 | -559,739 | 9.17% | 4,970,288,155 |
| 2022-04-28 | 2022-04-26 | 50.618 | 92,629,768 | -373,529 | 9.23% | 4,688,722,896 |
| 2022-04-27 | 2022-04-25 | 49.841 | 93,003,297 | -113,535 | 9.26% | 4,635,390,295 |
| 2022-04-26 | 2022-04-22 | 51.330 | 93,116,832 | -20,484 | 9.28% | 4,779,677,746 |
| 2022-04-25 | 2022-04-21 | 50.942 | 93,137,316 | -87,301 | 9.28% | 4,744,557,214 |
| 2022-04-22 | 2022-04-20 | 51.524 | 93,224,617 | -390,971 | 9.29% | 4,803,313,279 |
| 2022-04-21 | 2022-04-19 | 53.401 | 93,615,588 | +1,064,995 | 9.33% | 4,999,186,689 |
| 2022-04-20 | 2022-04-14 | 54.761 | 92,550,593 | -60,368 | 9.22% | 5,068,119,029 |
| 2022-04-19 | 2022-04-13 | 54.178 | 92,610,961 | -663,233 | 9.23% | 5,017,473,484 |
| 2022-04-14 | 2022-04-12 | 54.372 | 93,274,194 | +806,237 | 9.29% | 5,071,518,666 |
| 2022-04-13 | 2022-04-11 | 54.566 | 92,467,957 | -618,837 | 9.21% | 5,045,637,832 |
| 2022-04-12 | 2022-04-08 | 55.731 | 93,086,794 | -211,248 | 9.27% | 5,187,862,558 |
| 2022-04-11 | 2022-04-07 | 54.761 | 93,298,042 | +50,938 | 9.29% | 5,109,049,728 |
| 2022-04-08 | 2022-04-06 | 55.149 | 93,247,104 | -228,625 | 9.29% | 5,142,474,949 |
| 2022-04-07 | 2022-04-04 | 54.761 | 93,475,729 | -552,885 | 9.31% | 5,118,779,962 |
| 2022-04-06 | 2022-04-01 | 53.272 | 94,028,614 | +779,218 | 9.37% | 5,009,070,072 |
| 2022-04-04 | 2022-03-31 | 52.171 | 93,249,396 | -316,242 | 9.29% | 4,864,949,165 |
| 2022-04-01 | 2022-03-30 | 52.107 | 93,565,638 | -873,408 | 9.32% | 4,875,391,558 |
| 2022-03-31 | 2022-03-29 | 50.359 | 94,439,046 | +35,718 | 9.41% | 4,755,853,035 |
| 2022-03-30 | 2022-03-28 | 50.100 | 94,403,328 | -211,333 | 9.40% | 4,729,611,874 |
| 2022-03-29 | 2022-03-25 | 49.259 | 94,614,661 | -759,046 | 9.42% | 4,660,583,912 |
| 2022-03-28 | 2022-03-24 | 49.517 | 95,373,707 | +302,271 | 9.50% | 4,722,667,125 |
| 2022-03-25 | 2022-03-23 | 50.230 | 95,071,436 | +662,353 | 9.47% | 4,775,391,832 |
| 2022-03-24 | 2022-03-22 | 49.906 | 94,409,083 | +862,066 | 9.40% | 4,711,567,254 |
| 2022-03-23 | 2022-03-21 | 49.064 | 93,547,017 | +407,180 | 9.32% | 4,589,827,739 |
| 2022-03-22 | 2022-03-18 | 51.718 | 93,139,837 | -294,844 | 9.28% | 4,817,031,543 |
| 2022-03-21 | 2022-03-17 | 51.654 | 93,434,681 | -1,610,421 | 9.31% | 4,826,232,455 |
| 2022-03-18 | 2022-03-16 | 47.187 | 95,045,102 | -1,115,862 | 9.47% | 4,484,917,997 |
| 2022-03-17 | 2022-03-15 | 45.763 | 96,160,964 | -2,371,123 | 9.58% | 4,400,636,124 |
| 2022-03-16 | 2022-03-14 | 48.870 | 98,532,087 | -59,638 | 9.82% | 4,815,283,603 |
| 2022-03-15 | 2022-03-11 | 50.035 | 98,591,725 | +105,252 | 9.82% | 4,933,069,073 |
| 2022-03-14 | 2022-03-10 | 50.683 | 98,486,473 | +1,253,687 | 9.81% | 4,991,551,820 |
| 2022-03-11 | 2022-03-09 | 50.165 | 97,232,786 | -404,311 | 9.69% | 4,877,661,631 |
| 2022-03-10 | 2022-03-08 | 50.294 | 97,637,097 | -217,393 | 9.73% | 4,910,583,660 |
| 2022-03-09 | 2022-03-07 | 52.236 | 97,854,490 | -1,170,045 | 9.75% | 5,111,537,248 |
| 2022-03-08 | 2022-03-04 | 53.401 | 99,024,535 | +2,399,297 | 9.86% | 5,288,031,062 |
| 2022-03-07 | 2022-03-03 | 54.761 | 96,625,238 | -1,380,274 | 9.63% | 5,291,248,727 |
| 2022-03-04 | 2022-03-02 | 53.854 | 98,005,512 | -1,760,238 | 9.76% | 5,278,020,412 |
| 2022-03-03 | 2022-03-01 | 54.372 | 99,765,750 | +2,347,603 | 9.94% | 5,424,478,536 |
| 2022-03-02 | 2022-02-28 | 54.243 | 97,418,147 | +1,223,991 | 9.70% | 5,284,222,799 |
| 2022-03-01 | 2022-02-25 | 53.919 | 96,194,156 | +545,324 | 9.58% | 5,186,697,590 |
| 2022-02-28 | 2022-02-24 | 54.696 | 95,648,832 | +316,863 | 9.53% | 5,231,588,992 |
| 2022-02-25 | 2022-02-23 | 57.091 | 95,331,969 | -1,177,360 | 9.50% | 5,442,574,537 |
| 2022-02-24 | 2022-02-22 | 57.868 | 96,509,329 | -811,569 | 9.61% | 5,584,754,056 |
| 2022-02-23 | 2022-02-21 | 57.155 | 97,320,898 | -612,050 | 9.69% | 5,562,423,465 |
| 2022-02-22 | 2022-02-18 | 57.738 | 97,932,948 | +1,012,955 | 9.76% | 5,654,457,180 |
| 2022-02-21 | 2022-02-17 | 57.091 | 96,919,993 | -953,399 | 9.65% | 5,533,236,034 |
| 2022-02-18 | 2022-02-16 | 57.026 | 97,873,392 | -1,270,223 | 9.75% | 5,581,331,085 |
| 2022-02-17 | 2022-02-15 | 56.443 | 99,143,615 | +721,209 | 9.88% | 5,596,009,878 |
| 2022-02-16 | 2022-02-14 | 56.508 | 98,422,406 | +2,125,466 | 9.80% | 5,561,673,098 |
| 2022-02-15 | 2022-02-11 | 58.580 | 96,296,940 | -1,135,736 | 9.59% | 5,641,028,623 |
| 2022-02-14 | 2022-02-10 | 58.256 | 97,432,676 | +1,359,910 | 9.71% | 5,676,026,016 |
| 2022-02-11 | 2022-02-09 | 56.961 | 96,072,766 | +948,955 | 9.57% | 5,472,429,860 |
| 2022-02-10 | 2022-02-08 | 56.314 | 95,123,811 | +630,898 | 9.48% | 5,356,803,692 |
| 2022-02-09 | 2022-02-07 | 55.602 | 94,492,913 | +13,057 | 9.41% | 5,253,994,800 |
| 2022-02-08 | 2022-02-04 | 53.790 | 94,479,856 | -688,860 | 9.41% | 5,082,033,035 |
| 2022-02-07 | 2022-01-31 | 53.207 | 95,168,716 | +209,103 | 9.48% | 5,063,645,164 |
| 2022-02-04 | 2022-01-27 | 53.660 | 94,959,613 | -282,341 | 9.46% | 5,095,545,734 |
| 2022-01-28 | 2022-01-26 | 54.243 | 95,241,954 | -1,883,905 | 9.49% | 5,166,180,226 |
| 2022-01-27 | 2022-01-25 | 54.825 | 97,125,859 | -1,562,866 | 9.68% | 5,324,949,831 |
| 2022-01-26 | 2022-01-24 | 55.149 | 98,688,725 | -1,463,516 | 9.83% | 5,442,574,346 |
| 2022-01-25 | 2022-01-21 | 54.825 | 100,152,241 | +1,538,688 | 9.98% | 5,490,871,991 |
| 2022-01-24 | 2022-01-20 | 54.696 | 98,613,553 | +57,288 | 9.82% | 5,393,746,767 |
| 2022-01-21 | 2022-01-19 | 54.113 | 98,556,265 | +1,312,295 | 9.82% | 5,333,198,538 |
| 2022-01-20 | 2022-01-18 | 51.848 | 97,243,970 | +1,314,289 | 9.69% | 5,041,879,177 |
| 2022-01-19 | 2022-01-17 | 51.718 | 95,929,681 | -1,053,195 | 9.56% | 4,961,317,457 |
| 2022-01-18 | 2022-01-14 | 52.560 | 96,982,876 | -1,638,665 | 9.66% | 5,097,395,432 |
| 2022-01-17 | 2022-01-13 | 52.819 | 98,621,541 | -1,243,089 | 9.82% | 5,209,057,847 |
| 2022-01-14 | 2022-01-12 | 54.178 | 99,864,630 | -1,444,666 | 9.95% | 5,410,462,516 |
| 2022-01-13 | 2022-01-11 | 55.019 | 101,309,296 | +215,486 | 10.09% | 5,573,980,698 |
| 2022-01-12 | 2022-01-10 | 53.984 | 101,093,810 | +1,061,039 | 10.07% | 5,457,425,959 |
| 2022-01-11 | 2022-01-07 | 54.243 | 100,032,771 | -1,468,043 | 9.96% | 5,426,047,050 |
| 2022-01-10 | 2022-01-06 | 52.107 | 101,500,814 | -80,000 | 10.11% | 5,288,866,963 |
| 2022-01-07 | 2022-01-05 | 50.747 | 101,580,814 | +1,331,732 | 10.12% | 5,154,956,307 |
| 2022-01-06 | 2022-01-04 | 51.006 | 100,249,082 | +671,616 | 9.99% | 5,113,330,440 |
| 2022-01-05 | 2022-01-03 | 51.071 | 99,577,466 | -1,403,990 | 9.92% | 5,085,519,347 |
| 2022-01-04 | 2021-12-31 | 50.424 | 100,981,456 | -4,175,548 | 10.06% | 5,091,858,464 |
| 2022-01-03 | 2021-12-29 | 51.200 | 105,157,004 | +47,541 | 10.48% | 5,384,085,216 |
| 2021-12-30 | 2021-12-28 | 51.912 | 105,109,463 | +394,221 | 10.47% | 5,456,490,745 |
| 2021-12-29 | 2021-12-24 | 51.783 | 104,715,242 | +196,398 | 10.43% | 5,422,469,589 |
| 2021-12-28 | 2021-12-22 | 51.459 | 104,518,844 | +1,940,406 | 10.41% | 5,378,472,639 |
| 2021-12-23 | 2021-12-21 | 50.942 | 102,578,438 | -93,833 | 10.22% | 5,225,502,397 |
| 2021-12-22 | 2021-12-20 | 50.165 | 102,672,271 | -261,874 | 10.23% | 5,150,532,217 |
| 2021-12-21 | 2021-12-17 | 51.136 | 102,934,145 | -675,246 | 10.25% | 5,263,611,051 |
| 2021-12-20 | 2021-12-16 | 51.006 | 103,609,391 | +305,163 | 10.32% | 5,284,727,225 |
| 2021-12-17 | 2021-12-15 | 50.488 | 103,304,228 | +269,564 | 10.29% | 5,215,667,972 |
| 2021-12-16 | 2021-12-14 | 50.359 | 103,034,664 | +34,968 | 10.26% | 5,188,719,499 |
| 2021-12-15 | 2021-12-13 | 51.395 | 102,999,696 | -1,434,050 | 10.26% | 5,293,631,216 |
| 2021-12-14 | 2021-12-10 | 49.712 | 104,433,746 | -693,190 | 10.40% | 5,191,577,166 |
| 2021-12-13 | 2021-12-09 | 51.006 | 105,126,936 | -140,318 | 10.47% | 5,362,131,515 |
| 2021-12-10 | 2021-12-08 | 50.294 | 105,267,254 | +174,248 | 10.49% | 5,294,336,613 |
| 2021-12-09 | 2021-12-07 | 50.553 | 105,093,006 | -160,124 | 10.47% | 5,312,783,098 |
| 2021-12-08 | 2021-12-06 | 48.805 | 105,253,130 | +587,836 | 10.48% | 5,136,929,469 |
| 2021-12-07 | 2021-12-03 | 48.093 | 104,665,294 | -997,339 | 10.43% | 5,033,716,458 |
| 2021-12-06 | 2021-12-02 | 47.835 | 105,662,633 | -269,151 | 10.53% | 5,054,324,303 |
| 2021-12-03 | 2021-12-01 | 46.540 | 105,931,784 | +351,792 | 10.55% | 4,930,062,375 |
| 2021-12-02 | 2021-11-30 | 45.893 | 105,579,992 | -337,153 | 10.52% | 4,845,349,373 |
| 2021-12-01 | 2021-11-29 | 47.123 | 105,917,145 | +79,517 | 10.55% | 4,991,084,038 |
| 2021-11-30 | 2021-11-26 | 47.640 | 105,837,628 | -567,587 | 10.54% | 5,042,142,897 |
| 2021-11-29 | 2021-11-25 | 48.093 | 106,405,215 | +358,476 | 10.60% | 5,117,395,285 |
| 2021-11-26 | 2021-11-24 | 48.805 | 106,046,739 | -367,354 | 10.56% | 5,175,661,937 |
| 2021-11-25 | 2021-11-23 | 48.741 | 106,414,093 | -424,217 | 10.60% | 5,186,702,774 |
| 2021-11-24 | 2021-11-22 | 48.288 | 106,838,310 | +557,675 | 10.64% | 5,158,970,855 |
| 2021-11-23 | 2021-11-19 | 48.805 | 106,280,635 | -821,409 | 10.59% | 5,187,077,343 |
| 2021-11-22 | 2021-11-18 | 48.611 | 107,102,044 | -180,013 | 10.67% | 5,206,368,858 |
| 2021-11-19 | 2021-11-17 | 48.288 | 107,282,057 | +185,681 | 10.69% | 5,180,398,354 |
| 2021-11-18 | 2021-11-16 | 48.093 | 107,096,376 | +1,786,537 | 10.67% | 5,150,635,611 |
| 2021-11-17 | 2021-11-15 | 49.064 | 105,309,839 | +226,458 | 10.49% | 5,166,963,477 |
| 2021-11-16 | 2021-11-12 | 49.453 | 105,083,381 | -2,350,525 | 10.47% | 5,196,663,950 |
| 2021-11-15 | 2021-11-11 | 50.100 | 107,433,906 | +431,047 | 10.70% | 5,382,444,542 |
| 2021-11-12 | 2021-11-10 | 47.964 | 107,002,859 | -636,814 | 10.66% | 5,132,285,731 |
| 2021-11-11 | 2021-11-09 | 48.417 | 107,639,673 | -507,359 | 10.72% | 5,211,601,554 |
| 2021-11-10 | 2021-11-08 | 48.741 | 108,147,032 | +195,042 | 10.77% | 5,271,167,521 |
| 2021-11-09 | 2021-11-05 | 48.417 | 107,951,990 | -57,733 | 10.75% | 5,226,723,040 |
| 2021-11-08 | 2021-11-04 | 49.000 | 108,009,723 | -24,255 | 10.76% | 5,292,440,316 |
| 2021-11-05 | 2021-11-03 | 48.935 | 108,033,978 | +1,493,083 | 10.76% | 5,286,635,898 |
| 2021-11-04 | 2021-11-02 | 48.805 | 106,540,895 | +7,399,361 | 10.61% | 5,199,779,457 |
| 2021-11-03 | 2021-11-01 | 49.194 | 99,141,534 | +222,921 | 9.88% | 4,877,153,943 |
| 2021-11-02 | 2021-10-29 | 50.100 | 98,918,613 | -1,215,164 | 9.85% | 4,955,827,899 |
| 2021-11-01 | 2021-10-28 | 50.747 | 100,133,777 | -580,066 | 9.97% | 5,081,523,026 |
| 2021-10-29 | 2021-10-27 | 51.459 | 100,713,843 | +137,264 | 10.03% | 5,182,669,729 |
| 2021-10-28 | 2021-10-26 | 52.883 | 100,576,579 | -1,251,073 | 10.02% | 5,318,830,535 |
| 2021-10-27 | 2021-10-25 | 53.725 | 101,827,652 | -9,131 | 10.14% | 5,470,676,817 |
| 2021-10-26 | 2021-10-22 | 55.214 | 101,836,783 | -832,365 | 10.14% | 5,622,778,041 |
| 2021-10-25 | 2021-10-21 | 54.372 | 102,669,148 | +34,178 | 10.23% | 5,582,342,534 |
| 2021-10-22 | 2021-10-20 | 54.825 | 102,634,970 | -6,732,882 | 10.22% | 5,626,988,238 |
| 2021-10-21 | 2021-10-19 | 54.631 | 109,367,852 | -4,667 | 10.89% | 5,974,882,466 |
| 2021-10-20 | 2021-10-18 | 55.084 | 109,372,519 | -893,640 | 10.89% | 6,024,694,256 |
| 2021-10-19 | 2021-10-15 | 54.825 | 110,266,159 | -1,196,232 | 10.98% | 6,045,370,108 |
| 2021-10-18 | 2021-10-12 | 56.314 | 111,462,391 | -754,317 | 11.10% | 6,276,894,726 |
| 2021-10-15 | 2021-10-11 | 55.537 | 112,216,708 | -759,252 | 11.18% | 6,232,209,574 |
| 2021-10-12 | 2021-10-08 | 55.667 | 112,975,960 | +473,276 | 11.25% | 6,289,001,943 |
| 2021-10-11 | 2021-10-07 | 55.731 | 112,502,684 | -642,272 | 11.21% | 6,269,938,376 |
| 2021-10-08 | 2021-10-06 | 54.049 | 113,144,956 | -2,093 | 11.27% | 6,115,316,101 |
| 2021-10-07 | 2021-10-05 | 54.955 | 113,147,049 | -361,629 | 11.27% | 6,217,963,367 |
| 2021-10-06 | 2021-10-04 | 55.667 | 113,508,678 | -1,189,244 | 11.31% | 6,318,656,611 |
| 2021-10-05 | 2021-09-30 | 54.372 | 114,697,922 | -3,648,127 | 11.43% | 6,236,372,864 |
| 2021-10-04 | 2021-09-29 | 54.372 | 118,346,049 | -1,267,311 | 11.79% | 6,434,729,380 |
| 2021-09-30 | 2021-09-28 | 55.537 | 119,613,360 | +2,550,911 | 11.92% | 6,642,999,431 |
| 2021-09-29 | 2021-09-27 | 54.566 | 117,062,449 | -870,643 | 11.66% | 6,387,669,205 |
| 2021-09-28 | 2021-09-24 | 56.702 | 117,933,092 | -1,407,448 | 11.75% | 6,687,087,849 |
| 2021-09-27 | 2021-09-23 | 60.392 | 119,340,540 | +717,678 | 11.89% | 7,207,205,074 |
| 2021-09-24 | 2021-09-21 | 58.903 | 118,622,862 | +1,711,694 | 11.82% | 6,987,261,990 |
| 2021-09-23 | 2021-09-20 | 58.838 | 116,911,168 | +4,206,829 | 11.65% | 6,878,870,282 |
| 2021-09-21 | 2021-09-17 | 60.521 | 112,704,339 | -1,758,878 | 11.23% | 6,821,022,536 |
| 2021-09-20 | 2021-09-16 | 59.421 | 114,463,217 | +605,683 | 11.40% | 6,801,518,225 |
| 2021-09-17 | 2021-09-15 | 60.262 | 113,857,534 | +1,582,617 | 11.34% | 6,861,336,069 |
| 2021-09-16 | 2021-09-14 | 61.622 | 112,274,917 | +359,291 | 11.18% | 6,918,579,383 |
| 2021-09-15 | 2021-09-13 | 62.981 | 111,915,626 | +3,140,207 | 11.15% | 7,048,566,571 |
| 2021-09-14 | 2021-09-10 | 62.916 | 108,775,419 | +932,486 | 10.84% | 6,843,752,057 |
| 2021-09-13 | 2021-09-09 | 61.751 | 107,842,933 | +140,763 | 10.74% | 6,659,433,751 |
| 2021-09-10 | 2021-09-08 | 60.586 | 107,702,170 | +610,893 | 10.73% | 6,525,255,774 |
| 2021-09-09 | 2021-09-07 | 62.463 | 107,091,277 | +1,927,199 | 10.67% | 6,689,268,801 |
| 2021-09-08 | 2021-09-06 | 62.722 | 105,164,078 | -326,579 | 10.48% | 6,596,118,254 |
| 2021-09-07 | 2021-09-03 | 59.939 | 105,490,657 | +2,594,800 | 10.51% | 6,322,986,013 |
| 2021-09-06 | 2021-09-02 | 58.062 | 102,895,857 | +147,938 | 10.25% | 5,974,307,457 |
| 2021-09-03 | 2021-09-01 | 57.414 | 102,747,919 | -341,244 | 10.24% | 5,899,210,480 |
| 2021-09-02 | 2021-08-31 | 54.502 | 103,089,163 | +118,618 | 10.27% | 5,618,525,319 |
| 2021-09-01 | 2021-08-30 | 51.783 | 102,970,545 | -509,057 | 10.26% | 5,332,123,941 |
| 2021-08-31 | 2021-08-27 | 53.142 | 103,479,602 | +247,514 | 10.31% | 5,499,144,657 |
| 2021-08-30 | 2021-08-26 | 53.595 | 103,232,088 | -415,307 | 10.28% | 5,532,765,782 |
| 2021-08-27 | 2021-08-25 | 54.761 | 103,647,395 | -1,903,589 | 10.32% | 5,675,785,728 |
| 2021-08-26 | 2021-08-24 | 54.890 | 105,550,984 | -1,277,276 | 10.51% | 5,793,691,628 |
| 2021-08-25 | 2021-08-23 | 55.343 | 106,828,260 | -158,562 | 10.64% | 5,912,205,305 |
| 2021-08-24 | 2021-08-20 | 54.696 | 106,986,822 | -829,357 | 10.66% | 5,851,729,379 |
| 2021-08-23 | 2021-08-19 | 54.890 | 107,816,179 | +405,069 | 10.74% | 5,918,028,141 |
| 2021-08-20 | 2021-08-18 | 56.897 | 107,411,110 | -309,938 | 10.70% | 6,111,324,113 |
| 2021-08-19 | 2021-08-17 | 56.638 | 107,721,048 | -86,511 | 10.73% | 6,101,067,927 |
| 2021-08-18 | 2021-08-16 | 55.731 | 107,807,559 | -151,503 | 10.74% | 6,008,272,224 |
| 2021-08-17 | 2021-08-13 | 55.278 | 107,959,062 | +818,532 | 10.75% | 5,967,799,319 |
| 2021-08-16 | 2021-08-12 | 55.537 | 107,140,530 | +15,219,054 | 10.67% | 5,950,292,508 |
| 2021-08-13 | 2021-08-11 | 56.120 | 91,921,476 | +183,639 | 9.16% | 5,158,617,464 |
| 2021-08-12 | 2021-08-10 | 56.508 | 91,737,837 | +73,692 | 9.14% | 5,183,940,129 |
| 2021-08-11 | 2021-08-09 | 55.926 | 91,664,145 | +450,719 | 9.13% | 5,126,376,175 |
| 2021-08-10 | 2021-08-06 | 53.272 | 91,213,426 | +188,093 | 9.09% | 4,859,100,043 |
| 2021-08-09 | 2021-08-05 | 54.372 | 91,025,333 | +35,440 | 9.07% | 4,949,243,254 |
| 2021-08-06 | 2021-08-04 | 54.372 | 90,989,893 | -637,411 | 9.06% | 4,947,316,304 |
| 2021-08-05 | 2021-08-03 | 53.984 | 91,627,304 | +528,819 | 9.13% | 4,946,388,186 |
| 2021-08-04 | 2021-08-02 | 52.042 | 91,098,485 | +12,493 | 9.07% | 4,740,939,799 |
| 2021-08-03 | 2021-07-30 | 48.093 | 91,085,992 | +424,392 | 9.07% | 4,380,640,798 |
| 2021-08-02 | 2021-07-29 | 47.381 | 90,661,600 | +388,739 | 9.03% | 4,295,677,782 |
| 2021-07-30 | 2021-07-28 | 47.317 | 90,272,861 | -1,341,916 | 8.99% | 4,271,415,516 |
| 2021-07-29 | 2021-07-27 | 47.576 | 91,614,777 | +663,073 | 9.13% | 4,358,631,018 |
| 2021-07-28 | 2021-07-26 | 49.841 | 90,951,704 | -122,029 | 9.06% | 4,533,136,563 |
| 2021-07-27 | 2021-07-23 | 51.200 | 91,073,733 | -167,663 | 9.07% | 4,663,015,499 |
| 2021-07-26 | 2021-07-22 | 51.589 | 91,241,396 | -1,925,708 | 9.09% | 4,707,035,569 |
| 2021-07-23 | 2021-07-21 | 50.359 | 93,167,104 | +484,917 | 9.28% | 4,691,799,346 |
| 2021-07-22 | 2021-07-20 | 50.294 | 92,682,187 | +1,372,791 | 9.23% | 4,661,380,223 |
| 2021-07-21 | 2021-07-19 | 49.776 | 91,309,396 | +2,165,700 | 9.10% | 4,545,053,996 |
| 2021-07-20 | 2021-07-16 | 51.071 | 89,143,696 | +108,102 | 8.88% | 4,552,656,428 |
| 2021-07-19 | 2021-07-15 | 51.589 | 89,035,594 | +2,104,401 | 8.87% | 4,593,240,856 |
| 2021-07-16 | 2021-07-14 | 50.230 | 86,931,193 | +352,240 | 8.66% | 4,366,511,399 |
| 2021-07-15 | 2021-07-13 | 50.618 | 86,578,953 | +91,267 | 8.62% | 4,382,443,442 |
| 2021-07-14 | 2021-07-12 | 50.877 | 86,487,686 | -2,014,536 | 8.62% | 4,400,216,659 |
| 2021-07-13 | 2021-07-09 | 49.647 | 88,502,222 | -1,573,606 | 8.82% | 4,393,865,673 |
| 2021-07-12 | 2021-07-08 | 50.165 | 90,075,828 | +85,271 | 8.97% | 4,518,634,385 |
| 2021-07-09 | 2021-07-07 | 51.459 | 89,990,557 | -165,097 | 8.96% | 4,630,856,313 |
| 2021-07-08 | 2021-07-06 | 51.718 | 90,155,654 | -282,916 | 8.98% | 4,662,694,751 |
| 2021-07-07 | 2021-07-05 | 52.171 | 90,438,570 | -386,477 | 9.01% | 4,718,304,509 |
| 2021-07-06 | 2021-07-02 | 52.689 | 90,825,047 | +414,422 | 9.05% | 4,785,499,481 |
| 2021-07-05 | 2021-06-30 | 53.336 | 90,410,625 | +11,046 | 9.01% | 4,822,185,585 |
| 2021-07-02 | 2021-06-29 | 53.660 | 90,399,579 | -536,759 | 9.01% | 4,850,853,690 |
| 2021-06-30 | 2021-06-28 | 54.502 | 90,936,338 | +446,246 | 9.06% | 4,956,176,795 |
| 2021-06-29 | 2021-06-25 | 54.890 | 90,490,092 | +204,237 | 9.01% | 4,966,999,535 |
| 2021-06-28 | 2021-06-24 | 53.725 | 90,285,855 | -163,388 | 8.99% | 4,850,595,336 |
| 2021-06-25 | 2021-06-23 | 53.336 | 90,449,243 | -60,062 | 9.01% | 4,824,245,334 |
| 2021-06-24 | 2021-06-22 | 52.495 | 90,509,305 | -232,354 | 9.02% | 4,751,287,623 |
| 2021-06-23 | 2021-06-21 | 52.171 | 90,741,659 | +634,191 | 9.04% | 4,734,117,078 |
| 2021-06-22 | 2021-06-18 | 52.883 | 90,107,468 | +1,051,683 | 8.98% | 4,765,188,446 |
| 2021-06-21 | 2021-06-17 | 53.401 | 89,055,785 | -1,232,800 | 8.87% | 4,755,687,642 |
| 2021-06-18 | 2021-06-16 | 54.696 | 90,288,585 | +2,482 | 8.99% | 4,938,406,017 |
| 2021-06-17 | 2021-06-15 | 55.214 | 90,286,103 | -455,411 | 8.99% | 4,985,023,116 |
| 2021-06-16 | 2021-06-11 | 55.602 | 90,741,514 | -686,012 | 9.04% | 5,045,409,519 |
| 2021-06-15 | 2021-06-10 | 55.926 | 91,427,526 | -2,331,267 | 9.11% | 5,113,143,105 |
| 2021-06-11 | 2021-06-09 | 55.473 | 93,758,793 | -879,274 | 9.34% | 5,201,038,482 |
| 2021-06-10 | 2021-06-08 | 55.149 | 94,638,067 | -3,001,627 | 9.43% | 5,219,185,024 |
| 2021-06-09 | 2021-06-07 | 55.537 | 97,639,694 | -564,874 | 9.73% | 5,422,642,017 |
| 2021-06-08 | 2021-06-04 | 56.120 | 98,204,568 | -538,555 | 9.78% | 5,511,223,509 |
| 2021-06-07 | 2021-06-03 | 57.609 | 98,743,123 | -1,407,298 | 9.84% | 5,688,452,064 |
| 2021-06-04 | 2021-06-02 | 58.450 | 100,150,421 | -1,583,892 | 9.98% | 5,853,798,471 |
| 2021-06-03 | 2021-06-01 | 59.550 | 101,734,313 | +172,257 | 10.13% | 6,058,324,357 |
| 2021-06-02 | 2021-05-31 | 66.289 | 101,562,056 | +807,215 | 10.12% | 6,732,488,095 |
| 2021-06-01 | 2021-05-28 | 65.606 | 100,754,841 | +5,837,018 | 10.04% | 6,610,122,848 |
| 2021-05-31 | 2021-05-27 | 65.743 | 94,917,823 | +1,751,868 | 9.98% | 6,240,152,692 |
| 2021-05-28 | 2021-05-26 | 64.854 | 93,165,955 | +1,746,030 | 9.80% | 6,042,210,180 |
| 2021-05-27 | 2021-05-25 | 64.444 | 91,419,925 | +2,190,660 | 9.61% | 5,891,487,074 |
| 2021-05-26 | 2021-05-24 | 63.898 | 89,229,265 | +1,385,249 | 9.38% | 5,701,528,536 |
| 2021-05-25 | 2021-05-21 | 63.761 | 87,844,016 | +1,254,543 | 9.24% | 5,601,008,115 |
| 2021-05-24 | 2021-05-20 | 63.351 | 86,589,473 | +629,431 | 9.11% | 5,485,512,467 |
| 2021-05-21 | 2021-05-18 | 64.103 | 85,960,042 | -612,168 | 9.04% | 5,510,256,724 |
| 2021-05-20 | 2021-05-17 | 64.171 | 86,572,210 | -48,956 | 9.10% | 5,555,414,555 |
| 2021-05-18 | 2021-05-14 | 63.351 | 86,621,166 | +92,992 | 9.11% | 5,487,520,244 |
| 2021-05-17 | 2021-05-13 | 62.599 | 86,528,174 | +249,406 | 9.10% | 5,416,582,826 |
| 2021-05-14 | 2021-05-12 | 64.103 | 86,278,768 | +82,968 | 9.07% | 5,530,687,869 |
| 2021-05-13 | 2021-05-11 | 64.991 | 86,195,800 | -363,237 | 9.07% | 5,601,947,024 |
| 2021-05-12 | 2021-05-10 | 66.221 | 86,559,037 | -1,330,192 | 9.10% | 5,732,031,508 |
| 2021-05-11 | 2021-05-07 | 65.674 | 87,889,229 | -1,462,218 | 9.24% | 5,772,067,725 |
| 2021-05-10 | 2021-05-06 | 64.854 | 89,351,447 | -187,986 | 9.40% | 5,794,823,041 |
| 2021-05-07 | 2021-05-05 | 64.581 | 89,539,433 | -8,048 | 9.42% | 5,782,538,384 |
| 2021-05-06 | 2021-05-04 | 64.786 | 89,547,481 | +226,442 | 9.42% | 5,801,417,045 |
| 2021-05-05 | 2021-05-03 | 64.718 | 89,321,039 | -216,313 | 9.39% | 5,780,642,626 |
| 2021-05-04 | 2021-04-30 | 63.487 | 89,537,352 | -310,511 | 9.42% | 5,684,500,854 |
| 2021-05-03 | 2021-04-29 | 64.103 | 89,847,863 | -797,014 | 9.45% | 5,759,475,911 |
| 2021-04-30 | 2021-04-28 | 64.308 | 90,644,877 | +847,446 | 9.53% | 5,829,150,432 |
| 2021-04-29 | 2021-04-27 | 64.239 | 89,797,431 | +932,227 | 9.44% | 5,768,516,532 |
| 2021-04-28 | 2021-04-26 | 64.444 | 88,865,204 | -301,875 | 9.35% | 5,726,850,035 |
| 2021-04-27 | 2021-04-23 | 65.196 | 89,167,079 | +199,006 | 9.38% | 5,813,334,198 |
| 2021-04-26 | 2021-04-22 | 65.674 | 88,968,073 | -65,481 | 9.36% | 5,842,920,100 |
| 2021-04-23 | 2021-04-21 | 65.538 | 89,033,554 | +520,689 | 9.36% | 5,835,051,489 |
| 2021-04-22 | 2021-04-20 | 66.563 | 88,512,865 | +655,118 | 9.31% | 5,891,660,741 |
| 2021-04-21 | 2021-04-19 | 66.084 | 87,857,747 | -89,530 | 9.24% | 5,806,025,140 |
| 2021-04-20 | 2021-04-16 | 66.084 | 87,947,277 | -427,402 | 9.25% | 5,811,941,675 |
| 2021-04-19 | 2021-04-15 | 65.333 | 88,374,679 | +360,919 | 9.29% | 5,773,751,890 |
| 2021-04-16 | 2021-04-14 | 66.358 | 88,013,760 | -408,510 | 9.26% | 5,840,394,461 |
| 2021-04-15 | 2021-04-13 | 66.494 | 88,422,270 | -231,194 | 9.30% | 5,879,587,746 |
| 2021-04-14 | 2021-04-12 | 67.383 | 88,653,464 | +323,020 | 9.32% | 5,973,721,897 |
| 2021-04-13 | 2021-04-09 | 68.476 | 88,330,444 | +634,533 | 9.29% | 6,048,539,356 |
| 2021-04-12 | 2021-04-08 | 68.886 | 87,695,911 | -144,078 | 9.22% | 6,041,047,519 |
| 2021-04-09 | 2021-04-07 | 68.476 | 87,839,989 | +62,788 | 9.24% | 6,014,954,826 |
| 2021-04-08 | 2021-04-01 | 69.160 | 87,777,201 | -200,254 | 9.23% | 6,070,641,919 |
| 2021-04-07 | 2021-03-31 | 69.091 | 87,977,455 | -726,471 | 9.25% | 6,078,479,075 |
| 2021-04-01 | 2021-03-30 | 70.800 | 88,703,926 | -334,216 | 9.33% | 6,280,221,671 |
| 2021-03-31 | 2021-03-29 | 69.570 | 89,038,142 | -150,372 | 9.36% | 6,194,357,159 |
| 2021-03-30 | 2021-03-26 | 67.656 | 89,188,514 | +47,557 | 9.38% | 6,034,155,510 |
| 2021-03-29 | 2021-03-25 | 68.135 | 89,140,957 | -73,530 | 9.37% | 6,073,580,980 |
| 2021-03-26 | 2021-03-24 | 67.520 | 89,214,487 | +25,141 | 9.38% | 6,023,718,981 |
| 2021-03-25 | 2021-03-23 | 68.955 | 89,189,346 | +91,892 | 9.38% | 6,150,019,905 |
| 2021-03-24 | 2021-03-22 | 70.868 | 89,097,454 | +414,874 | 9.37% | 6,314,172,265 |
| 2021-03-23 | 2021-03-19 | 70.390 | 88,682,580 | +115,382 | 9.33% | 6,242,347,191 |
| 2021-03-22 | 2021-03-18 | 71.483 | 88,567,198 | +25,154 | 9.31% | 6,331,067,815 |
| 2021-03-19 | 2021-03-17 | 71.347 | 88,542,044 | -241,799 | 9.31% | 6,317,167,872 |
| 2021-03-18 | 2021-03-16 | 71.142 | 88,783,843 | -59,578 | 9.34% | 6,316,217,037 |
| 2021-03-17 | 2021-03-15 | 71.005 | 88,843,421 | +422,533 | 9.34% | 6,308,312,461 |
| 2021-03-16 | 2021-03-12 | 69.775 | 88,420,888 | -45,711 | 9.30% | 6,169,542,923 |
| 2021-03-15 | 2021-03-11 | 69.706 | 88,466,599 | +1,030,800 | 9.30% | 6,166,686,624 |
| 2021-03-12 | 2021-03-10 | 68.818 | 87,435,799 | +241,222 | 9.20% | 6,017,154,036 |
| 2021-03-11 | 2021-03-09 | 68.340 | 87,194,577 | +520,667 | 9.17% | 5,958,841,736 |
| 2021-03-10 | 2021-03-08 | 68.476 | 86,673,910 | -353,987 | 9.12% | 5,935,106,086 |
| 2021-03-09 | 2021-03-05 | 67.930 | 87,027,897 | +312,112 | 9.15% | 5,911,766,188 |
| 2021-03-08 | 2021-03-04 | 69.365 | 86,715,785 | +420,764 | 9.12% | 6,015,013,106 |
| 2021-03-05 | 2021-03-03 | 70.526 | 86,295,021 | +227,540 | 9.08% | 6,086,082,174 |
| 2021-03-04 | 2021-03-02 | 69.570 | 86,067,481 | -2,545 | 9.05% | 5,987,689,153 |
| 2021-03-03 | 2021-03-01 | 68.476 | 86,070,026 | -369,838 | 9.05% | 5,893,754,362 |
| 2021-03-02 | 2021-02-26 | 68.203 | 86,439,864 | +469,201 | 9.09% | 5,895,450,429 |
| 2021-03-01 | 2021-02-25 | 70.526 | 85,970,663 | -104,178 | 9.04% | 6,063,206,353 |
| 2021-02-26 | 2021-02-24 | 69.228 | 86,074,841 | +209,397 | 9.05% | 5,958,789,589 |
| 2021-02-25 | 2021-02-23 | 67.383 | 85,865,444 | -464,811 | 9.03% | 5,785,857,200 |
| 2021-02-24 | 2021-02-22 | 70.253 | 86,330,255 | +1,106,516 | 9.08% | 6,064,968,005 |
| 2021-02-23 | 2021-02-19 | 70.390 | 85,223,739 | +2,300,553 | 8.96% | 5,998,880,138 |
| 2021-02-22 | 2021-02-18 | 64.239 | 82,923,186 | +115,415 | 8.72% | 5,326,920,425 |
| 2021-02-19 | 2021-02-17 | 65.606 | 82,807,771 | +6,248 | 8.71% | 5,432,687,240 |
| 2021-02-18 | 2021-02-16 | 64.581 | 82,801,523 | +316,710 | 8.71% | 5,347,398,000 |
| 2021-02-17 | 2021-02-11 | 62.941 | 82,484,813 | -47,127 | 8.67% | 5,191,657,098 |
| 2021-02-16 | 2021-02-09 | 62.326 | 82,531,940 | -13,270 | 8.68% | 5,143,861,516 |
| 2021-02-10 | 2021-02-08 | 62.667 | 82,545,210 | +284,936 | 8.68% | 5,172,894,107 |
| 2021-02-09 | 2021-02-05 | 62.326 | 82,260,274 | +9,877 | 8.65% | 5,126,929,740 |
| 2021-02-08 | 2021-02-04 | 62.257 | 82,250,397 | +184,363 | 8.65% | 5,120,693,191 |
| 2021-02-05 | 2021-02-03 | 63.146 | 82,066,034 | -159,278 | 8.63% | 5,182,123,905 |
| 2021-02-04 | 2021-02-02 | 63.829 | 82,225,312 | -298,426 | 8.65% | 5,248,374,081 |
| 2021-02-03 | 2021-02-01 | 63.009 | 82,523,738 | -603,250 | 8.68% | 5,199,746,705 |
| 2021-02-02 | 2021-01-29 | 62.804 | 83,126,988 | -259,889 | 8.74% | 5,220,714,354 |
| 2021-02-01 | 2021-01-28 | 63.966 | 83,386,877 | +507,393 | 8.77% | 5,333,913,071 |
| 2021-01-29 | 2021-01-27 | 65.401 | 82,879,484 | -34,647 | 8.72% | 5,420,400,193 |
| 2021-01-28 | 2021-01-26 | 65.264 | 82,914,131 | -681,573 | 8.72% | 5,411,333,506 |
| 2021-01-27 | 2021-01-25 | 66.221 | 83,595,704 | +989,982 | 8.79% | 5,535,796,444 |
| 2021-01-26 | 2021-01-22 | 66.289 | 82,605,722 | -1,679,129 | 8.69% | 5,475,884,024 |
| 2021-01-25 | 2021-01-21 | 67.998 | 84,284,851 | -215,372 | 8.86% | 5,731,192,290 |
| 2021-01-22 | 2021-01-20 | 69.160 | 84,500,223 | +273,409 | 8.89% | 5,844,007,214 |
| 2021-01-21 | 2021-01-19 | 70.116 | 84,226,814 | +155,573 | 8.86% | 5,905,682,703 |
| 2021-01-20 | 2021-01-18 | 68.955 | 84,071,241 | +386,232 | 8.84% | 5,797,102,779 |
| 2021-01-19 | 2021-01-15 | 69.706 | 83,685,009 | +589,631 | 8.80% | 5,833,379,280 |
| 2021-01-18 | 2021-01-14 | 70.458 | 83,095,378 | +331,756 | 8.74% | 5,854,743,982 |
| 2021-01-15 | 2021-01-13 | 71.483 | 82,763,622 | -907,233 | 8.70% | 5,916,209,559 |
| 2021-01-14 | 2021-01-12 | 71.825 | 83,670,855 | +389,375 | 8.80% | 6,009,651,649 |
| 2021-01-13 | 2021-01-11 | 70.936 | 83,281,480 | +172,292 | 8.76% | 5,907,696,335 |
| 2021-01-12 | 2021-01-08 | 71.825 | 83,109,188 | +4,242,095 | 8.74% | 5,969,309,967 |
| 2021-01-11 | 2021-01-07 | 69.706 | 78,867,093 | +757,248 | 8.29% | 5,497,539,783 |
| 2021-01-08 | 2021-01-06 | 70.663 | 78,109,845 | +384,591 | 8.21% | 5,519,486,692 |
| 2021-01-07 | 2021-01-05 | 66.426 | 77,725,254 | -457,793 | 8.17% | 5,162,984,137 |
| 2021-01-06 | 2021-01-04 | 66.153 | 78,183,047 | -684,742 | 8.22% | 5,172,021,542 |
| 2021-01-05 | 2020-12-31 | 66.358 | 78,867,789 | +87,724 | 8.29% | 5,233,488,468 |
| 2021-01-04 | 2020-12-29 | 64.376 | 78,780,065 | -50,110 | 8.29% | 5,071,537,176 |
| 2020-12-30 | 2020-12-28 | 64.034 | 78,830,175 | +228,056 | 8.29% | 5,047,826,943 |
| 2020-12-29 | 2020-12-24 | 64.991 | 78,602,119 | +926,581 | 8.27% | 5,108,426,473 |
| 2020-12-28 | 2020-12-22 | 65.264 | 77,675,538 | -292,115 | 8.17% | 5,069,440,351 |
| 2020-12-23 | 2020-12-21 | 65.674 | 77,967,653 | -102,317 | 8.20% | 5,120,474,700 |
| 2020-12-22 | 2020-12-18 | 67.178 | 78,069,970 | +488,850 | 8.21% | 5,244,570,238 |
| 2020-12-21 | 2020-12-17 | 66.563 | 77,581,120 | +375,698 | 8.16% | 5,164,013,604 |
| 2020-12-18 | 2020-12-16 | 65.264 | 77,205,422 | +11,870 | 8.12% | 5,038,758,555 |
| 2020-12-17 | 2020-12-15 | 65.469 | 77,193,552 | +169,927 | 8.12% | 5,053,809,995 |
| 2020-12-16 | 2020-12-14 | 66.494 | 77,023,625 | +838,209 | 8.10% | 5,121,641,434 |
| 2020-12-15 | 2020-12-11 | 66.016 | 76,185,416 | -49,910 | 8.01% | 5,029,459,850 |
| 2020-12-14 | 2020-12-10 | 65.743 | 76,235,326 | +61,752 | 8.02% | 5,011,915,146 |
| 2020-12-11 | 2020-12-09 | 65.879 | 76,173,574 | +145,395 | 8.01% | 5,018,266,746 |
| 2020-12-10 | 2020-12-08 | 65.811 | 76,028,179 | +335,709 | 8.00% | 5,003,492,481 |
| 2020-12-09 | 2020-12-07 | 65.606 | 75,692,470 | +124,677 | 7.96% | 4,965,880,750 |
| 2020-12-08 | 2020-12-04 | 67.656 | 75,567,793 | +336,723 | 7.95% | 5,112,629,352 |
| 2020-12-07 | 2020-12-03 | 67.998 | 75,231,070 | +424,706 | 7.91% | 5,115,554,257 |
| 2020-12-04 | 2020-12-02 | 68.408 | 74,806,364 | +251,319 | 7.87% | 5,117,348,562 |
| 2020-12-03 | 2020-12-01 | 68.613 | 74,555,045 | +437,584 | 7.84% | 5,115,441,533 |
| 2020-12-02 | 2020-11-30 | 67.793 | 74,117,461 | -35,292 | 7.79% | 5,024,635,721 |
| 2020-12-01 | 2020-11-27 | 69.706 | 74,152,753 | -414,528 | 7.80% | 5,168,920,194 |
| 2020-11-30 | 2020-11-26 | 69.570 | 74,567,281 | -276,560 | 7.84% | 5,187,623,646 |
| 2020-11-27 | 2020-11-25 | 68.750 | 74,843,841 | -752,006 | 7.87% | 5,145,486,274 |
| 2020-11-26 | 2020-11-24 | 70.936 | 75,595,847 | +538,488 | 7.95% | 5,362,504,463 |
| 2020-11-25 | 2020-11-23 | 71.962 | 75,057,359 | -443,979 | 7.89% | 5,401,246,850 |
| 2020-11-24 | 2020-11-20 | 71.552 | 75,501,338 | -102,722 | 7.94% | 5,402,237,901 |
| 2020-11-23 | 2020-11-19 | 72.303 | 75,604,060 | -357,041 | 7.95% | 5,466,422,076 |
| 2020-11-20 | 2020-11-18 | 74.353 | 75,961,101 | -123,369 | 7.99% | 5,647,971,831 |
| 2020-11-19 | 2020-11-17 | 75.105 | 76,084,470 | -18,901 | 8.00% | 5,714,340,142 |
| 2020-11-18 | 2020-11-16 | 72.987 | 76,103,371 | -17,087 | 8.00% | 5,554,532,635 |
| 2020-11-17 | 2020-11-13 | 71.893 | 76,120,458 | -311,029 | 8.01% | 5,472,547,103 |
| 2020-11-16 | 2020-11-12 | 72.713 | 76,431,487 | -342,807 | 8.04% | 5,557,587,547 |
| 2020-11-13 | 2020-11-11 | 74.285 | 76,774,294 | +85,757 | 8.07% | 5,703,188,833 |
| 2020-11-12 | 2020-11-10 | 70.936 | 76,688,537 | -519,309 | 8.07% | 5,440,016,063 |
| 2020-11-11 | 2020-11-09 | 70.868 | 77,207,846 | +86,791 | 8.12% | 5,471,577,671 |
| 2020-11-10 | 2020-11-06 | 70.663 | 77,121,055 | -759,890 | 8.11% | 5,449,615,689 |
| 2020-11-09 | 2020-11-05 | 70.731 | 77,880,945 | +167,681 | 8.19% | 5,508,634,252 |
| 2020-11-06 | 2020-11-04 | 69.843 | 77,713,264 | +323,662 | 8.17% | 5,427,732,322 |
| 2020-11-05 | 2020-11-03 | 67.246 | 77,389,602 | -731,553 | 8.14% | 5,204,153,374 |
| 2020-11-04 | 2020-11-02 | 65.879 | 78,121,155 | -946,858 | 8.22% | 5,146,572,147 |
| 2020-11-03 | 2020-10-30 | 66.084 | 79,068,013 | -835,237 | 8.32% | 5,225,160,978 |
| 2020-11-02 | 2020-10-29 | 66.973 | 79,903,250 | +921,911 | 8.40% | 5,351,344,322 |
| 2020-10-30 | 2020-10-28 | 66.426 | 78,981,339 | -818,705 | 8.31% | 5,246,420,943 |
| 2020-10-29 | 2020-10-27 | 68.066 | 79,800,044 | -353,219 | 8.39% | 5,431,688,365 |
| 2020-10-28 | 2020-10-23 | 69.023 | 80,153,263 | -60,683 | 8.43% | 5,532,417,629 |
| 2020-10-27 | 2020-10-22 | 70.253 | 80,213,946 | -728,615 | 8.44% | 5,635,278,340 |
| 2020-10-23 | 2020-10-21 | 70.936 | 80,942,561 | +865,457 | 8.51% | 5,741,781,617 |
| 2020-10-22 | 2020-10-20 | 71.347 | 80,077,104 | +145,476 | 8.42% | 5,713,223,750 |
| 2020-10-21 | 2020-10-19 | 71.210 | 79,931,628 | +214,467 | 8.41% | 5,691,919,552 |
| 2020-10-20 | 2020-10-16 | 70.936 | 79,717,161 | +164,713 | 8.38% | 5,654,856,036 |
| 2020-10-19 | 2020-10-15 | 70.253 | 79,552,448 | +172,012 | 8.37% | 5,588,806,055 |
| 2020-10-16 | 2020-10-14 | 71.962 | 79,380,436 | +268,802 | 8.35% | 5,712,342,342 |
| 2020-10-15 | 2020-10-12 | 73.397 | 79,111,634 | -80,058 | 8.32% | 5,806,534,514 |
| 2020-10-14 | 2020-10-09 | 72.850 | 79,191,692 | +248,918 | 8.33% | 5,769,115,086 |
| 2020-10-12 | 2020-10-08 | 72.645 | 78,942,774 | +161,305 | 8.30% | 5,734,796,658 |
| 2020-10-09 | 2020-10-07 | 72.645 | 78,781,469 | +308,185 | 8.29% | 5,723,078,659 |
| 2020-10-08 | 2020-10-06 | 72.782 | 78,473,284 | +2,595,472 | 8.25% | 5,711,416,228 |
| 2020-10-07 | 2020-10-05 | 72.030 | 75,877,812 | +46,763 | 7.98% | 5,465,473,411 |
| 2020-10-06 | 2020-09-30 | 72.850 | 75,831,049 | -191,409 | 7.98% | 5,524,292,230 |
| 2020-10-05 | 2020-09-29 | 72.577 | 76,022,458 | +10,601 | 8.00% | 5,517,455,001 |
| 2020-09-30 | 2020-09-28 | 73.943 | 76,011,857 | +61,364 | 7.99% | 5,620,578,001 |
| 2020-09-29 | 2020-09-25 | 73.670 | 75,950,493 | +246,617 | 7.99% | 5,595,278,833 |
| 2020-09-28 | 2020-09-24 | 73.807 | 75,703,876 | +88,388 | 7.96% | 5,587,457,683 |
| 2020-09-25 | 2020-09-23 | 75.105 | 75,615,488 | +184,383 | 7.95% | 5,679,117,150 |
| 2020-09-24 | 2020-09-22 | 75.584 | 75,431,105 | -74,137 | 7.93% | 5,701,353,543 |
| 2020-09-23 | 2020-09-21 | 76.540 | 75,505,242 | -461,058 | 7.94% | 5,779,197,046 |
| 2020-09-22 | 2020-09-18 | 78.112 | 75,966,300 | +161,839 | 7.99% | 5,933,891,218 |
| 2020-09-21 | 2020-09-17 | 77.702 | 75,804,461 | -678,195 | 7.97% | 5,890,166,950 |
| 2020-09-18 | 2020-09-16 | 77.634 | 76,482,656 | +25,415 | 8.04% | 5,937,637,343 |
| 2020-09-17 | 2020-09-15 | 77.429 | 76,457,241 | -833,982 | 8.04% | 5,919,989,111 |
| 2020-09-16 | 2020-09-14 | 77.770 | 77,291,223 | +172,404 | 8.13% | 6,010,973,553 |
| 2020-09-15 | 2020-09-11 | 75.994 | 77,118,819 | +59,995 | 8.11% | 5,860,538,633 |
| 2020-09-14 | 2020-09-10 | 76.540 | 77,058,824 | +173,494 | 8.10% | 5,898,108,744 |
| 2020-09-11 | 2020-09-09 | 76.199 | 76,885,330 | +41,030 | 8.09% | 5,858,557,894 |
| 2020-09-10 | 2020-09-08 | 78.659 | 76,844,300 | -24,842 | 8.08% | 6,044,485,753 |
| 2020-09-09 | 2020-09-07 | 78.591 | 76,869,142 | -74,679 | 8.08% | 6,041,186,590 |
| 2020-09-08 | 2020-09-04 | 79.547 | 76,943,821 | -10,171 | 8.09% | 6,120,671,982 |
| 2020-09-07 | 2020-09-03 | 79.274 | 76,953,992 | +26,659 | 8.09% | 6,100,445,040 |
| 2020-09-04 | 2020-09-02 | 78.659 | 76,927,333 | -43,203 | 8.09% | 6,051,017,034 |
| 2020-09-03 | 2020-09-01 | 77.770 | 76,970,536 | +66,214 | 8.10% | 5,986,033,579 |
| 2020-09-02 | 2020-08-31 | 76.814 | 76,904,322 | +6,204 | 8.09% | 5,907,305,547 |
| 2020-09-01 | 2020-08-28 | 78.522 | 76,898,118 | -22,590 | 8.09% | 6,038,208,644 |
| 2020-08-31 | 2020-08-27 | 78.864 | 76,920,708 | +1,719,360 | 8.09% | 6,066,266,109 |
| 2020-08-28 | 2020-08-26 | 79.001 | 75,201,348 | +330,175 | 7.91% | 5,940,949,153 |
| 2020-08-27 | 2020-08-25 | 80.846 | 74,871,173 | +181,447 | 7.87% | 6,053,015,105 |
| 2020-08-26 | 2020-08-24 | 81.461 | 74,689,726 | +122,875 | 7.86% | 6,084,284,276 |
| 2020-08-25 | 2020-08-21 | 78.454 | 74,566,851 | -24,246 | 7.84% | 5,850,056,585 |
| 2020-08-24 | 2020-08-20 | 79.001 | 74,591,097 | +77,466 | 7.84% | 5,892,738,978 |
| 2020-08-21 | 2020-08-19 | 80.709 | 74,513,631 | +87,707 | 7.84% | 6,013,924,896 |
| 2020-08-20 | 2020-08-18 | 82.418 | 74,425,924 | +14,244 | 7.83% | 6,134,002,077 |
| 2020-08-19 | 2020-08-17 | 82.008 | 74,411,680 | +81,943 | 7.83% | 6,102,316,539 |
| 2020-08-18 | 2020-08-14 | 80.162 | 74,329,737 | +129,501 | 7.82% | 5,958,445,674 |
| 2020-08-17 | 2020-08-13 | 79.821 | 74,200,236 | +230,447 | 7.80% | 5,922,710,502 |
| 2020-08-14 | 2020-08-12 | 80.777 | 73,969,789 | -27,320 | 7.78% | 5,975,086,986 |
| 2020-08-13 | 2020-08-11 | 81.666 | 73,997,109 | +71,334 | 7.78% | 6,043,033,943 |
| 2020-08-12 | 2020-08-10 | 81.597 | 73,925,775 | +33,026 | 7.77% | 6,032,156,337 |
| 2020-08-11 | 2020-08-07 | 83.033 | 73,892,749 | +120,824 | 7.77% | 6,135,507,304 |
| 2020-08-10 | 2020-08-06 | 82.623 | 73,771,925 | +197,543 | 7.76% | 6,095,225,714 |
| 2020-08-07 | 2020-08-05 | 82.691 | 73,574,382 | -56,942 | 7.74% | 6,083,932,247 |
| 2020-08-06 | 2020-08-04 | 83.238 | 73,631,324 | +184,827 | 7.74% | 6,128,896,310 |
| 2020-08-05 | 2020-08-03 | 83.443 | 73,446,497 | +48,486 | 7.72% | 6,128,569,660 |
| 2020-08-04 | 2020-07-31 | 80.026 | 73,398,011 | -6,359 | 7.72% | 5,873,724,358 |
| 2020-08-03 | 2020-07-30 | 81.051 | 73,404,370 | +298,198 | 7.72% | 5,949,479,610 |
| 2020-07-31 | 2020-07-29 | 80.162 | 73,106,172 | -76,822 | 7.69% | 5,860,361,840 |
| 2020-07-30 | 2020-07-28 | 78.317 | 73,182,994 | -606,530 | 7.70% | 5,731,485,083 |
| 2020-07-29 | 2020-07-27 | 78.932 | 73,789,524 | -123,099 | 7.76% | 5,824,371,510 |
| 2020-07-28 | 2020-07-24 | 78.044 | 73,912,623 | +102,064 | 7.77% | 5,768,422,929 |
| 2020-07-27 | 2020-07-23 | 80.641 | 73,810,559 | -609,664 | 7.76% | 5,952,136,435 |
| 2020-07-24 | 2020-07-22 | 80.641 | 74,420,223 | +231,564 | 7.83% | 6,001,300,177 |
| 2020-07-23 | 2020-07-21 | 80.914 | 74,188,659 | -416,511 | 7.80% | 6,002,906,781 |
| 2020-07-22 | 2020-07-20 | 81.666 | 74,605,170 | -2,888,277 | 7.85% | 6,092,691,738 |
| 2020-07-21 | 2020-07-17 | 75.720 | 77,493,447 | -59,797 | 8.15% | 5,867,824,491 |
| 2020-07-20 | 2020-07-16 | 74.490 | 77,553,244 | +69,762 | 8.16% | 5,776,953,110 |
| 2020-07-17 | 2020-07-15 | 75.174 | 77,483,482 | +233,238 | 8.15% | 5,824,708,423 |
| 2020-07-16 | 2020-07-14 | 76.472 | 77,250,244 | -498,372 | 8.12% | 5,907,480,846 |
| 2020-07-15 | 2020-07-13 | 77.839 | 77,748,616 | +363,684 | 8.18% | 6,051,858,523 |
| 2020-07-14 | 2020-07-10 | 76.472 | 77,384,932 | +321,200 | 8.14% | 5,917,780,707 |
| 2020-07-13 | 2020-07-09 | 77.224 | 77,063,732 | -316,011 | 8.10% | 5,951,149,443 |
| 2020-07-10 | 2020-07-08 | 78.796 | 77,379,743 | +114,414 | 8.14% | 6,097,179,293 |
| 2020-07-09 | 2020-07-07 | 77.907 | 77,265,329 | +1,072,882 | 8.13% | 6,019,520,327 |
| 2020-07-08 | 2020-07-06 | 78.249 | 76,192,447 | -134,341 | 8.01% | 5,961,969,969 |
| 2020-07-07 | 2020-07-03 | 76.199 | 76,326,788 | -238,683 | 8.03% | 5,815,997,750 |
| 2020-07-06 | 2020-07-02 | 75.720 | 76,565,471 | +250,499 | 8.05% | 5,797,557,901 |
| 2020-07-03 | 2020-06-30 | 71.347 | 76,314,972 | -124,779 | 8.03% | 5,444,808,675 |
| 2020-07-02 | 2020-06-29 | 70.390 | 76,439,751 | -711,409 | 8.04% | 5,380,577,165 |
| 2020-06-30 | 2020-06-26 | 69.160 | 77,151,160 | +488,445 | 8.11% | 5,335,748,470 |
| 2020-06-29 | 2020-06-24 | 70.390 | 76,662,715 | -62,001 | 8.06% | 5,396,271,552 |
| 2020-06-26 | 2020-06-23 | 70.390 | 76,724,716 | -46,811 | 8.07% | 5,400,635,789 |
| 2020-06-24 | 2020-06-22 | 71.142 | 76,771,527 | -27,129 | 8.07% | 5,461,642,687 |
| 2020-06-23 | 2020-06-19 | 72.440 | 76,798,656 | -240,926 | 8.08% | 5,563,292,071 |
| 2020-06-22 | 2020-06-18 | 72.713 | 77,039,582 | -266,592 | 8.10% | 5,601,804,157 |
| 2020-06-19 | 2020-06-17 | 73.533 | 77,306,174 | -91,975 | 8.13% | 5,684,585,815 |
| 2020-06-18 | 2020-06-16 | 72.987 | 77,398,149 | +79,164 | 8.14% | 5,649,034,187 |
| 2020-06-17 | 2020-06-15 | 72.167 | 77,318,985 | -224,926 | 8.13% | 5,579,848,895 |
| 2020-06-16 | 2020-06-12 | 73.123 | 77,543,911 | +91,767 | 8.16% | 5,670,271,510 |
| 2020-06-15 | 2020-06-11 | 72.645 | 77,452,144 | +119,787 | 8.15% | 5,626,509,864 |
| 2020-06-12 | 2020-06-10 | 74.900 | 77,332,357 | +595,789 | 8.13% | 5,792,208,373 |
| 2020-06-11 | 2020-06-09 | 74.490 | 76,736,568 | +169,450 | 8.07% | 5,716,118,789 |
| 2020-06-10 | 2020-06-08 | 74.080 | 76,567,118 | +462,746 | 8.05% | 5,672,101,039 |
| 2020-06-09 | 2020-06-05 | 75.789 | 76,104,372 | -143,803 | 8.00% | 5,767,844,303 |
| 2020-06-08 | 2020-06-04 | 75.994 | 76,248,175 | +1,045,999 | 8.02% | 5,794,375,239 |
| 2020-06-05 | 2020-06-03 | 76.404 | 75,202,176 | +34,731 | 7.91% | 5,745,721,699 |
| 2020-06-04 | 2020-06-02 | 76.540 | 75,167,445 | +220,300 | 7.91% | 5,753,341,948 |
| 2020-06-03 | 2020-06-01 | 83.460 | 74,947,145 | +49,020 | 7.88% | 6,255,123,460 |
| 2020-06-02 | 2020-05-29 | 82.396 | 74,898,125 | +2,711,889 | 7.88% | 6,171,299,674 |
| 2020-06-01 | 2020-05-28 | 80.338 | 72,186,236 | -32,916 | 7.88% | 5,799,282,892 |
| 2020-05-29 | 2020-05-27 | 79.344 | 72,219,152 | +238,977 | 7.89% | 5,730,172,006 |
| 2020-05-28 | 2020-05-26 | 79.628 | 71,980,175 | +349,586 | 7.86% | 5,731,644,233 |
| 2020-05-27 | 2020-05-25 | 79.202 | 71,630,589 | +103,044 | 7.82% | 5,673,305,722 |
| 2020-05-26 | 2020-05-22 | 78.918 | 71,527,545 | -256,035 | 7.81% | 5,644,839,226 |
| 2020-05-25 | 2020-05-21 | 81.544 | 71,783,580 | +502,995 | 7.84% | 5,853,540,303 |
| 2020-05-22 | 2020-05-20 | 82.254 | 71,280,585 | +465,480 | 7.79% | 5,863,111,614 |
| 2020-05-21 | 2020-05-19 | 82.325 | 70,815,105 | +531,476 | 7.73% | 5,829,849,765 |
| 2020-05-20 | 2020-05-18 | 82.396 | 70,283,629 | +280,710 | 7.68% | 5,791,084,045 |
| 2020-05-19 | 2020-05-15 | 81.473 | 70,002,919 | +169,502 | 7.65% | 5,703,369,493 |
| 2020-05-18 | 2020-05-14 | 81.544 | 69,833,417 | +453,958 | 7.63% | 5,694,515,667 |
| 2020-05-15 | 2020-05-13 | 84.099 | 69,379,459 | -115,834 | 7.58% | 5,834,756,411 |
| 2020-05-14 | 2020-05-12 | 83.957 | 69,495,293 | -141,703 | 7.59% | 5,834,633,825 |
| 2020-05-13 | 2020-05-11 | 85.944 | 69,636,996 | +232,156 | 7.61% | 5,984,910,248 |
| 2020-05-12 | 2020-05-08 | 84.525 | 69,404,840 | +127,390 | 7.58% | 5,866,444,811 |
| 2020-05-11 | 2020-05-07 | 83.460 | 69,277,450 | +269,485 | 7.57% | 5,781,928,087 |
| 2020-05-08 | 2020-05-06 | 82.751 | 69,007,965 | -664,871 | 7.54% | 5,710,461,942 |
| 2020-05-07 | 2020-05-05 | 84.809 | 69,672,836 | -382,418 | 7.61% | 5,908,875,839 |
| 2020-05-06 | 2020-05-04 | 84.170 | 70,055,254 | -372,697 | 7.65% | 5,896,562,030 |
| 2020-05-05 | 2020-04-29 | 86.583 | 70,427,951 | -31,277 | 7.69% | 6,097,872,712 |
| 2020-05-04 | 2020-04-28 | 84.809 | 70,459,228 | +197,487 | 7.70% | 5,975,568,872 |
| 2020-04-29 | 2020-04-27 | 83.673 | 70,261,741 | -63,055 | 7.67% | 5,879,036,851 |
| 2020-04-28 | 2020-04-24 | 82.609 | 70,324,796 | -90,478 | 7.68% | 5,809,448,844 |
| 2020-04-27 | 2020-04-23 | 83.389 | 70,415,274 | -62,255 | 7.69% | 5,871,894,049 |
| 2020-04-24 | 2020-04-22 | 84.312 | 70,477,529 | -133,153 | 7.70% | 5,942,108,535 |
| 2020-04-23 | 2020-04-21 | 83.531 | 70,610,682 | +523,747 | 7.71% | 5,898,211,472 |
| 2020-04-22 | 2020-04-20 | 83.460 | 70,086,935 | +668,947 | 7.65% | 5,849,488,080 |
| 2020-04-21 | 2020-04-17 | 81.544 | 69,417,988 | +277,840 | 7.58% | 5,660,639,808 |
| 2020-04-20 | 2020-04-16 | 80.906 | 69,140,148 | +83,377 | 7.55% | 5,593,821,794 |
| 2020-04-17 | 2020-04-15 | 81.899 | 69,056,771 | +888,938 | 7.54% | 5,655,689,348 |
| 2020-04-16 | 2020-04-14 | 83.744 | 68,167,833 | +809,296 | 7.45% | 5,708,670,363 |
| 2020-04-15 | 2020-04-09 | 81.615 | 67,358,537 | +1,621 | 7.36% | 5,497,483,781 |
| 2020-04-14 | 2020-04-08 | 80.764 | 67,356,916 | -290,413 | 7.36% | 5,439,987,815 |
| 2020-04-09 | 2020-04-07 | 82.041 | 67,647,329 | +383,208 | 7.39% | 5,549,859,109 |
| 2020-04-08 | 2020-04-06 | 78.067 | 67,264,121 | -42,318 | 7.35% | 5,251,091,996 |
| 2020-04-07 | 2020-04-03 | 76.293 | 67,306,439 | -87,830 | 7.35% | 5,134,977,543 |
| 2020-04-06 | 2020-04-02 | 75.654 | 67,394,269 | +518,120 | 7.36% | 5,098,631,705 |
| 2020-04-03 | 2020-04-01 | 76.718 | 66,876,149 | +1,024,709 | 7.30% | 5,130,626,750 |
| 2020-04-02 | 2020-03-31 | 76.434 | 65,851,440 | +37,692 | 7.19% | 5,033,318,933 |
| 2020-04-01 | 2020-03-30 | 75.228 | 65,813,748 | -162,745 | 7.19% | 4,951,034,581 |
| 2020-03-31 | 2020-03-27 | 75.867 | 65,976,493 | -75,397 | 7.21% | 5,005,418,593 |
| 2020-03-30 | 2020-03-26 | 74.873 | 66,051,890 | -41,567 | 7.21% | 4,945,511,079 |
| 2020-03-27 | 2020-03-25 | 75.654 | 66,093,457 | -715,622 | 7.22% | 5,000,220,351 |
| 2020-03-26 | 2020-03-24 | 73.667 | 66,809,079 | -319,473 | 7.30% | 4,921,599,944 |
| 2020-03-25 | 2020-03-23 | 70.189 | 67,128,552 | -964,866 | 7.33% | 4,711,693,608 |
| 2020-03-24 | 2020-03-20 | 71.679 | 68,093,418 | -98,054 | 7.44% | 4,880,900,774 |
| 2020-03-23 | 2020-03-19 | 65.363 | 68,191,472 | -84,216 | 7.45% | 4,457,210,717 |
| 2020-03-20 | 2020-03-18 | 68.841 | 68,275,688 | -663,080 | 7.46% | 4,700,145,365 |
| 2020-03-19 | 2020-03-17 | 70.970 | 68,938,768 | +1,130,763 | 7.53% | 4,892,569,329 |
| 2020-03-18 | 2020-03-16 | 72.318 | 67,808,005 | +134,019 | 7.41% | 4,903,753,392 |
| 2020-03-17 | 2020-03-13 | 76.009 | 67,673,986 | -942,028 | 7.39% | 5,143,807,396 |
| 2020-03-16 | 2020-03-12 | 76.505 | 68,616,014 | +51,500 | 7.49% | 5,249,497,304 |
| 2020-03-13 | 2020-03-11 | 79.202 | 68,564,514 | -148,851 | 7.49% | 5,430,465,602 |
| 2020-03-12 | 2020-03-10 | 79.628 | 68,713,365 | -1,631,704 | 7.50% | 5,471,514,375 |
| 2020-03-11 | 2020-03-09 | 78.280 | 70,345,069 | +465,931 | 7.68% | 5,506,588,747 |
| 2020-03-10 | 2020-03-06 | 81.544 | 69,879,138 | +965,447 | 7.63% | 5,698,243,953 |
| 2020-03-09 | 2020-03-05 | 83.035 | 68,913,691 | -600,452 | 7.53% | 5,722,223,855 |
| 2020-03-06 | 2020-03-04 | 82.751 | 69,514,143 | -714,948 | 7.59% | 5,752,348,559 |
| 2020-03-05 | 2020-03-03 | 82.680 | 70,229,091 | +832,315 | 7.67% | 5,806,526,910 |
| 2020-03-04 | 2020-03-02 | 85.519 | 69,396,776 | -114,072 | 7.58% | 5,934,714,238 |
| 2020-03-03 | 2020-02-28 | 81.118 | 69,510,848 | +42,205 | 7.59% | 5,638,612,992 |
| 2020-03-02 | 2020-02-27 | 83.106 | 69,468,643 | +1,496,704 | 7.59% | 5,773,234,271 |
| 2020-02-28 | 2020-02-26 | 78.776 | 67,971,939 | -156,470 | 7.42% | 5,354,588,591 |
| 2020-02-27 | 2020-02-25 | 77.712 | 68,128,409 | -557,279 | 7.44% | 5,294,388,868 |
| 2020-02-26 | 2020-02-24 | 78.776 | 68,685,688 | +418,136 | 7.50% | 5,410,815,209 |
| 2020-02-25 | 2020-02-21 | 80.125 | 68,267,552 | +535,988 | 7.46% | 5,469,929,668 |
| 2020-02-24 | 2020-02-20 | 79.557 | 67,731,564 | -358,251 | 7.40% | 5,388,528,537 |
| 2020-02-21 | 2020-02-19 | 80.196 | 68,089,815 | +44,737 | 7.44% | 5,460,520,831 |
| 2020-02-20 | 2020-02-18 | 79.415 | 68,045,078 | +44,710 | 7.43% | 5,403,812,521 |
| 2020-02-19 | 2020-02-17 | 81.473 | 68,000,368 | -198,676 | 7.43% | 5,540,215,035 |
| 2020-02-18 | 2020-02-14 | 80.622 | 68,199,044 | -548,226 | 7.45% | 5,498,320,971 |
| 2020-02-17 | 2020-02-13 | 80.835 | 68,747,270 | +116,842 | 7.51% | 5,557,156,805 |
| 2020-02-14 | 2020-02-12 | 79.557 | 68,630,428 | +52,960 | 7.50% | 5,460,039,573 |
| 2020-02-13 | 2020-02-11 | 79.344 | 68,577,468 | -84,940 | 7.49% | 5,441,225,444 |
| 2020-02-12 | 2020-02-10 | 78.776 | 68,662,408 | -185,853 | 7.50% | 5,408,981,293 |
| 2020-02-11 | 2020-02-07 | 75.867 | 68,848,261 | +31,165 | 7.52% | 5,223,290,145 |
| 2020-02-10 | 2020-02-06 | 75.512 | 68,817,096 | +60,941 | 7.52% | 5,196,506,088 |
| 2020-02-07 | 2020-02-05 | 74.163 | 68,756,155 | +128,454 | 7.51% | 5,099,191,743 |
| 2020-02-06 | 2020-02-04 | 73.596 | 68,627,701 | +1,033,212 | 7.50% | 5,050,701,211 |
| 2020-02-05 | 2020-02-03 | 71.041 | 67,594,489 | -95,975 | 7.38% | 4,801,963,307 |
| 2020-02-04 | 2020-01-31 | 71.112 | 67,690,464 | -267,016 | 7.39% | 4,813,585,421 |
| 2020-02-03 | 2020-01-30 | 72.389 | 67,957,480 | -448,836 | 7.42% | 4,919,386,084 |
| 2020-01-31 | 2020-01-29 | 75.299 | 68,406,316 | +124,348 | 7.47% | 5,150,922,987 |
| 2020-01-30 | 2020-01-24 | 77.712 | 68,281,968 | +83,411 | 7.46% | 5,306,322,232 |
| 2020-01-29 | 2020-01-22 | 79.628 | 68,198,557 | +268,896 | 7.45% | 5,430,521,195 |
| 2020-01-23 | 2020-01-21 | 77.641 | 67,929,661 | +830,018 | 7.42% | 5,274,122,828 |
| 2020-01-22 | 2020-01-20 | 81.331 | 67,099,643 | +191,434 | 7.33% | 5,457,305,895 |
| 2020-01-21 | 2020-01-17 | 81.828 | 66,908,209 | +835,566 | 7.31% | 5,474,975,532 |
| 2020-01-20 | 2020-01-16 | 80.196 | 66,072,643 | +11,167 | 7.22% | 5,298,752,001 |
| 2020-01-17 | 2020-01-15 | 81.473 | 66,061,476 | +101,804 | 7.22% | 5,382,247,087 |
| 2020-01-16 | 2020-01-14 | 81.686 | 65,959,672 | +154,291 | 7.20% | 5,387,996,209 |
| 2020-01-15 | 2020-01-13 | 80.906 | 65,805,381 | -214,841 | 7.19% | 5,324,020,632 |
| 2020-01-14 | 2020-01-10 | 81.189 | 66,020,222 | -173,018 | 7.21% | 5,360,144,224 |
| 2020-01-13 | 2020-01-09 | 81.118 | 66,193,240 | -505,497 | 7.23% | 5,369,493,737 |
| 2020-01-10 | 2020-01-08 | 80.409 | 66,698,737 | -393,829 | 7.28% | 5,363,162,928 |
| 2020-01-09 | 2020-01-07 | 80.906 | 67,092,566 | +135,382 | 7.33% | 5,428,161,044 |
| 2020-01-08 | 2020-01-06 | 82.041 | 66,957,184 | -93,463 | 7.31% | 5,493,238,876 |
| 2020-01-07 | 2020-01-03 | 83.177 | 67,050,647 | -47,686 | 7.32% | 5,577,043,797 |
| 2020-01-06 | 2020-01-02 | 86.512 | 67,098,333 | -106,172 | 7.33% | 5,804,821,997 |
| 2020-01-03 | 2019-12-31 | 80.622 | 67,204,505 | -4,297 | 7.34% | 5,418,139,574 |
| 2020-01-02 | 2019-12-27 | 79.699 | 67,208,802 | -138,792 | 7.34% | 5,356,478,683 |
| 2019-12-30 | 2019-12-24 | 76.505 | 67,347,594 | -461,679 | 7.36% | 5,152,456,293 |
| 2019-12-27 | 2019-12-20 | 75.157 | 67,809,273 | +76,743 | 7.41% | 5,096,341,464 |
| 2019-12-23 | 2019-12-19 | 74.944 | 67,732,530 | -186,273 | 7.40% | 5,076,152,802 |
| 2019-12-20 | 2019-12-18 | 75.938 | 67,918,803 | -28,761 | 7.42% | 5,157,595,419 |
| 2019-12-19 | 2019-12-17 | 75.441 | 67,947,564 | -536,005 | 7.42% | 5,126,023,896 |
| 2019-12-18 | 2019-12-16 | 75.441 | 68,483,569 | -475,554 | 7.48% | 5,166,460,584 |
| 2019-12-17 | 2019-12-13 | 75.654 | 68,959,123 | -932,580 | 7.53% | 5,217,018,837 |
| 2019-12-16 | 2019-12-12 | 75.015 | 69,891,703 | -518,531 | 7.63% | 5,242,930,256 |
| 2019-12-13 | 2019-12-11 | 75.796 | 70,410,234 | -999,405 | 7.69% | 5,336,794,878 |
| 2019-12-12 | 2019-12-10 | 73.170 | 71,409,639 | -856,490 | 7.80% | 5,225,032,226 |
| 2019-12-11 | 2019-12-09 | 73.454 | 72,266,129 | -133,387 | 7.89% | 5,308,216,312 |
| 2019-12-10 | 2019-12-06 | 73.667 | 72,399,516 | +167,325 | 7.91% | 5,333,428,618 |
| 2019-12-09 | 2019-12-05 | 71.679 | 72,232,191 | -49,669 | 7.89% | 5,177,565,869 |
| 2019-12-06 | 2019-12-04 | 70.118 | 72,281,860 | -180,711 | 7.89% | 5,068,269,905 |
| 2019-12-05 | 2019-12-03 | 71.325 | 72,462,571 | +260,715 | 7.91% | 5,168,366,123 |
| 2019-12-04 | 2019-12-02 | 72.105 | 72,201,856 | -31,087 | 7.89% | 5,206,136,372 |
| 2019-12-03 | 2019-11-29 | 71.041 | 72,232,943 | +83,345 | 7.89% | 5,131,482,566 |
| 2019-12-02 | 2019-11-28 | 73.241 | 72,149,598 | +103,052 | 7.88% | 5,284,295,353 |
| 2019-11-29 | 2019-11-27 | 72.673 | 72,046,546 | -7,625 | 7.87% | 5,235,842,719 |
| 2019-11-28 | 2019-11-26 | 73.738 | 72,054,171 | -20,079 | 7.87% | 5,313,101,883 |
| 2019-11-27 | 2019-11-25 | 73.525 | 72,074,250 | -782,106 | 7.87% | 5,299,237,179 |
| 2019-11-26 | 2019-11-22 | 71.183 | 72,856,356 | +388,946 | 7.96% | 5,186,111,494 |
| 2019-11-25 | 2019-11-21 | 69.976 | 72,467,410 | -37,408 | 7.91% | 5,070,994,334 |
| 2019-11-22 | 2019-11-20 | 70.118 | 72,504,818 | -60,941 | 7.92% | 5,083,903,306 |
| 2019-11-21 | 2019-11-19 | 70.047 | 72,565,759 | +113,700 | 7.93% | 5,083,026,400 |
| 2019-11-20 | 2019-11-18 | 67.918 | 72,452,059 | +202,375 | 7.91% | 4,920,804,831 |
| 2019-11-19 | 2019-11-15 | 67.350 | 72,249,684 | +262,458 | 7.89% | 4,866,039,555 |
| 2019-11-18 | 2019-11-14 | 67.066 | 71,987,226 | -62,173 | 7.86% | 4,827,927,253 |
| 2019-11-15 | 2019-11-13 | 67.421 | 72,049,399 | +77,847 | 7.87% | 4,857,663,626 |
| 2019-11-14 | 2019-11-12 | 68.557 | 71,971,552 | +24,501 | 7.86% | 4,934,139,966 |
| 2019-11-13 | 2019-11-11 | 68.202 | 71,947,051 | -9,261 | 7.86% | 4,906,929,923 |
| 2019-11-12 | 2019-11-08 | 69.976 | 71,956,312 | +165,826 | 7.86% | 5,035,229,635 |
| 2019-11-11 | 2019-11-07 | 70.402 | 71,790,486 | +31,959 | 7.84% | 5,054,195,492 |
| 2019-11-08 | 2019-11-06 | 70.118 | 71,758,527 | -320,826 | 7.84% | 5,031,574,766 |
| 2019-11-07 | 2019-11-05 | 70.544 | 72,079,353 | +123,644 | 7.87% | 5,084,763,225 |
| 2019-11-06 | 2019-11-04 | 69.692 | 71,955,709 | +334,368 | 7.86% | 5,014,760,716 |
| 2019-11-05 | 2019-11-01 | 68.060 | 71,621,341 | +811,698 | 7.82% | 4,874,549,960 |
| 2019-11-04 | 2019-10-31 | 66.641 | 70,809,643 | -400,522 | 7.73% | 4,718,798,879 |
| 2019-11-01 | 2019-10-30 | 66.002 | 71,210,165 | -80,668 | 7.78% | 4,700,005,987 |
| 2019-10-31 | 2019-10-29 | 65.931 | 71,290,833 | -1,278,221 | 7.79% | 4,700,270,733 |
| 2019-10-30 | 2019-10-28 | 66.499 | 72,569,054 | -865,650 | 7.93% | 4,825,746,708 |
| 2019-10-29 | 2019-10-25 | 67.137 | 73,434,704 | -44,032 | 8.02% | 4,930,216,100 |
| 2019-10-28 | 2019-10-24 | 66.783 | 73,478,736 | -167,677 | 8.03% | 4,907,098,445 |
| 2019-10-25 | 2019-10-23 | 66.925 | 73,646,413 | +206,073 | 8.04% | 4,928,749,685 |
| 2019-10-24 | 2019-10-22 | 65.718 | 73,440,340 | -870,367 | 8.02% | 4,826,353,588 |
| 2019-10-23 | 2019-10-21 | 66.357 | 74,310,707 | -353,873 | 8.12% | 4,931,016,714 |
| 2019-10-22 | 2019-10-18 | 67.492 | 74,664,580 | -36,361 | 8.15% | 5,039,281,438 |
| 2019-10-21 | 2019-10-17 | 67.847 | 74,700,941 | -190,222 | 8.16% | 5,068,243,072 |
| 2019-10-18 | 2019-10-16 | 66.499 | 74,891,163 | -500,917 | 8.18% | 4,980,163,905 |
| 2019-10-17 | 2019-10-15 | 66.499 | 75,392,080 | -537,919 | 8.23% | 5,013,474,227 |
| 2019-10-16 | 2019-10-14 | 67.918 | 75,929,999 | +126,110 | 8.29% | 5,157,019,843 |
| 2019-10-15 | 2019-10-11 | 67.776 | 75,803,889 | -56,359 | 8.28% | 5,137,695,122 |
| 2019-10-14 | 2019-10-10 | 65.221 | 75,860,248 | -272,651 | 8.29% | 4,947,698,649 |
| 2019-10-11 | 2019-10-09 | 65.221 | 76,132,899 | -270,890 | 8.32% | 4,965,481,282 |
| 2019-10-10 | 2019-10-08 | 66.002 | 76,403,789 | +506,639 | 8.34% | 5,042,795,024 |
| 2019-10-09 | 2019-10-04 | 65.576 | 75,897,150 | -157,793 | 8.29% | 4,977,037,464 |
| 2019-10-08 | 2019-10-03 | 65.292 | 76,054,943 | +114,486 | 8.31% | 4,965,794,499 |
| 2019-10-04 | 2019-10-02 | 65.150 | 75,940,457 | +148,302 | 8.29% | 4,947,540,501 |
| 2019-10-03 | 2019-09-30 | 66.073 | 75,792,155 | +17,850 | 8.28% | 5,007,804,972 |
| 2019-10-02 | 2019-09-27 | 66.428 | 75,774,305 | -18,448 | 8.28% | 5,033,514,001 |
| 2019-09-30 | 2019-09-26 | 67.279 | 75,792,753 | +3,021,458 | 8.28% | 5,099,287,401 |
| 2019-09-27 | 2019-09-25 | 64.937 | 72,771,295 | +42,299 | 7.95% | 4,725,575,084 |
| 2019-09-26 | 2019-09-24 | 65.221 | 72,728,996 | +25,575 | 7.94% | 4,743,474,543 |
| 2019-09-25 | 2019-09-23 | 65.363 | 72,703,421 | -1,379,108 | 7.94% | 4,752,126,002 |
| 2019-09-24 | 2019-09-20 | 66.073 | 74,082,529 | +475,012 | 8.09% | 4,894,845,081 |
| 2019-09-23 | 2019-09-19 | 65.292 | 73,607,517 | +1,434,061 | 8.04% | 4,805,996,673 |
| 2019-09-20 | 2019-09-18 | 66.002 | 72,173,456 | -205,369 | 7.88% | 4,763,585,020 |
| 2019-09-19 | 2019-09-17 | 66.783 | 72,378,825 | -36,629 | 7.91% | 4,833,643,568 |
| 2019-09-18 | 2019-09-16 | 67.989 | 72,415,454 | -236,678 | 7.91% | 4,923,457,999 |
| 2019-09-17 | 2019-09-13 | 68.415 | 72,652,132 | -191,329 | 7.93% | 4,970,486,147 |
| 2019-09-16 | 2019-09-12 | 68.202 | 72,843,461 | -501,622 | 7.96% | 4,968,066,842 |
| 2019-09-13 | 2019-09-11 | 67.421 | 73,345,083 | -67,196 | 8.01% | 4,945,020,316 |
| 2019-09-12 | 2019-09-10 | 68.060 | 73,412,279 | -252,964 | 8.02% | 4,996,441,238 |
| 2019-09-11 | 2019-09-09 | 67.563 | 73,665,243 | -401,044 | 8.05% | 4,977,061,929 |
| 2019-09-10 | 2019-09-06 | 66.995 | 74,066,287 | +1,101,102 | 8.09% | 4,962,106,013 |
| 2019-09-09 | 2019-09-05 | 67.634 | 72,965,185 | +608,869 | 7.97% | 4,934,942,071 |
| 2019-09-06 | 2019-09-04 | 65.505 | 72,356,316 | -411,284 | 7.90% | 4,739,708,343 |
| 2019-09-05 | 2019-09-03 | 64.512 | 72,767,600 | +575,136 | 7.95% | 4,694,349,337 |
| 2019-09-04 | 2019-09-02 | 64.512 | 72,192,464 | -361,675 | 7.88% | 4,657,246,432 |
| 2019-09-03 | 2019-08-30 | 62.666 | 72,554,139 | +9,268 | 7.92% | 4,546,700,704 |
| 2019-09-02 | 2019-08-29 | 62.879 | 72,544,871 | -140,109 | 7.92% | 4,561,565,393 |
| 2019-08-30 | 2019-08-28 | 62.950 | 72,684,980 | +83,839 | 7.94% | 4,575,533,776 |
| 2019-08-29 | 2019-08-27 | 62.666 | 72,601,141 | -16,909 | 7.93% | 4,549,646,146 |
| 2019-08-28 | 2019-08-26 | 63.092 | 72,618,050 | +42,792 | 7.93% | 4,581,627,894 |
| 2019-08-27 | 2019-08-23 | 63.234 | 72,575,258 | -368,833 | 7.93% | 4,589,229,356 |
| 2019-08-26 | 2019-08-22 | 62.240 | 72,944,091 | -102,754 | 7.97% | 4,540,076,602 |
| 2019-08-23 | 2019-08-21 | 63.305 | 73,046,845 | -101,712 | 7.98% | 4,624,233,842 |
| 2019-08-22 | 2019-08-20 | 63.518 | 73,148,557 | -142,314 | 7.99% | 4,646,246,736 |
| 2019-08-21 | 2019-08-19 | 62.950 | 73,290,871 | +242,370 | 8.00% | 4,613,674,734 |
| 2019-08-20 | 2019-08-16 | 62.524 | 73,048,501 | -102,387 | 7.98% | 4,567,312,077 |
| 2019-08-19 | 2019-08-15 | 61.034 | 73,150,888 | -232,141 | 7.99% | 4,464,692,207 |
| 2019-08-16 | 2019-08-14 | 60.892 | 73,383,029 | -96,340 | 8.01% | 4,468,444,749 |
| 2019-08-15 | 2019-08-13 | 60.750 | 73,479,369 | -294,671 | 8.03% | 4,463,881,461 |
| 2019-08-14 | 2019-08-12 | 62.099 | 73,774,040 | -228,266 | 8.06% | 4,581,261,587 |
| 2019-08-13 | 2019-08-09 | 61.460 | 74,002,306 | -349,487 | 8.08% | 4,548,169,229 |
| 2019-08-12 | 2019-08-08 | 61.886 | 74,351,793 | +1,148,024 | 8.12% | 4,601,309,024 |
| 2019-08-09 | 2019-08-07 | 61.531 | 73,203,769 | -212,932 | 8.00% | 4,504,286,535 |
| 2019-08-08 | 2019-08-06 | 61.531 | 73,416,701 | +14,795 | 8.02% | 4,517,388,412 |
| 2019-08-07 | 2019-08-05 | 60.395 | 73,401,906 | -96,168 | 8.02% | 4,433,128,987 |
| 2019-08-06 | 2019-08-02 | 62.382 | 73,498,074 | -88,417 | 8.03% | 4,584,989,065 |
| 2019-08-05 | 2019-08-01 | 63.660 | 73,586,491 | +383,613 | 8.04% | 4,684,508,243 |
| 2019-08-02 | 2019-07-31 | 64.937 | 73,202,878 | +3,045 | 8.00% | 4,753,600,941 |
| 2019-08-01 | 2019-07-30 | 66.215 | 73,199,833 | -43,922 | 7.99% | 4,846,912,778 |
| 2019-07-31 | 2019-07-29 | 66.712 | 73,243,755 | +46,905 | 8.00% | 4,886,207,718 |
| 2019-07-30 | 2019-07-26 | 66.712 | 73,196,850 | -32,013 | 7.99% | 4,883,078,611 |
| 2019-07-29 | 2019-07-25 | 66.428 | 73,228,863 | +141,800 | 8.00% | 4,864,426,103 |
| 2019-07-26 | 2019-07-24 | 66.783 | 73,087,063 | -70,656 | 7.98% | 4,880,941,518 |
| 2019-07-25 | 2019-07-23 | 66.995 | 73,157,719 | -153,939 | 7.99% | 4,901,236,069 |
| 2019-07-24 | 2019-07-22 | 67.563 | 73,311,658 | -50,549 | 8.01% | 4,953,172,584 |
| 2019-07-23 | 2019-07-19 | 68.131 | 73,362,207 | +129,888 | 8.01% | 4,998,239,836 |
| 2019-07-22 | 2019-07-18 | 67.492 | 73,232,319 | -35,931 | 8.00% | 4,942,614,903 |
| 2019-07-19 | 2019-07-17 | 68.628 | 73,268,250 | -26,883 | 8.00% | 5,028,237,275 |
| 2019-07-18 | 2019-07-16 | 68.131 | 73,295,133 | +557,822 | 8.01% | 4,993,670,018 |
| 2019-07-17 | 2019-07-15 | 68.912 | 72,737,311 | -71,157 | 7.94% | 5,012,448,715 |
| 2019-07-16 | 2019-07-12 | 67.208 | 72,808,468 | -153,113 | 7.95% | 4,893,339,436 |
| 2019-07-15 | 2019-07-11 | 68.060 | 72,961,581 | -210,686 | 7.97% | 4,965,766,723 |
| 2019-07-12 | 2019-07-10 | 67.989 | 73,172,267 | +111,269 | 7.99% | 4,974,912,996 |
| 2019-07-11 | 2019-07-09 | 68.344 | 73,060,998 | -256,611 | 7.98% | 4,993,273,538 |
| 2019-07-10 | 2019-07-08 | 68.486 | 73,317,609 | -218,126 | 8.01% | 5,021,218,004 |
| 2019-07-09 | 2019-07-05 | 70.473 | 73,535,735 | -67,097 | 8.03% | 5,182,283,368 |
| 2019-07-08 | 2019-07-04 | 70.118 | 73,602,832 | -37,339 | 8.04% | 5,160,894,010 |
| 2019-07-05 | 2019-07-03 | 70.473 | 73,640,171 | +560,287 | 8.04% | 5,189,643,286 |
| 2019-07-04 | 2019-07-02 | 69.763 | 73,079,884 | +226,424 | 7.98% | 5,098,293,550 |
| 2019-07-03 | 2019-06-28 | 69.479 | 72,853,460 | -928,564 | 7.96% | 5,061,815,888 |
| 2019-07-02 | 2019-06-27 | 69.834 | 73,782,024 | -193,700 | 8.06% | 5,152,513,444 |
| 2019-06-28 | 2019-06-26 | 68.699 | 73,975,724 | +256,799 | 8.08% | 5,082,039,685 |
| 2019-06-27 | 2019-06-25 | 66.995 | 73,718,925 | -64,464 | 8.05% | 4,938,834,331 |
| 2019-06-26 | 2019-06-24 | 67.279 | 73,783,389 | -184,585 | 8.06% | 4,964,098,691 |
| 2019-06-25 | 2019-06-21 | 67.492 | 73,967,974 | +89,009 | 8.08% | 4,992,265,923 |
| 2019-06-24 | 2019-06-20 | 68.628 | 73,878,965 | -360,716 | 8.07% | 5,070,149,289 |
| 2019-06-21 | 2019-06-19 | 67.989 | 74,239,681 | -202,369 | 8.11% | 5,047,485,461 |
| 2019-06-20 | 2019-06-18 | 66.641 | 74,442,050 | -59,043 | 8.13% | 4,960,864,753 |
| 2019-06-19 | 2019-06-17 | 66.428 | 74,501,093 | -117,546 | 8.14% | 4,948,937,436 |
| 2019-06-18 | 2019-06-14 | 66.286 | 74,618,639 | -349,194 | 8.15% | 4,946,154,411 |
| 2019-06-17 | 2019-06-13 | 66.286 | 74,967,833 | -683,706 | 8.19% | 4,969,301,007 |
| 2019-06-14 | 2019-06-12 | 67.066 | 75,651,539 | -22,034 | 8.26% | 5,073,679,695 |
| 2019-06-13 | 2019-06-11 | 66.854 | 75,673,573 | -87,908 | 8.26% | 5,059,045,826 |
| 2019-06-12 | 2019-06-10 | 63.802 | 75,761,481 | -249,360 | 8.27% | 4,833,721,428 |
| 2019-06-11 | 2019-06-06 | 62.453 | 76,010,841 | +61,760 | 8.30% | 4,747,136,070 |
| 2019-06-10 | 2019-06-05 | 62.028 | 75,949,081 | -17,561 | 8.29% | 4,710,938,409 |
| 2019-06-06 | 2019-06-04 | 61.815 | 75,966,642 | +208,325 | 8.30% | 4,695,853,668 |
| 2019-06-05 | 2019-06-03 | 63.376 | 75,758,317 | -67,060 | 8.27% | 4,801,260,252 |
| 2019-06-04 | 2019-05-31 | 67.858 | 75,825,377 | -588,945 | 8.28% | 5,145,327,992 |
| 2019-06-03 | 2019-05-30 | 68.450 | 76,414,322 | +2,887,295 | 8.35% | 5,230,578,782 |
| 2019-05-31 | 2019-05-29 | 67.561 | 73,527,027 | -42,522 | 8.38% | 4,967,579,849 |
| 2019-05-30 | 2019-05-28 | 67.191 | 73,569,549 | -1,337,061 | 8.39% | 4,943,202,401 |
| 2019-05-29 | 2019-05-27 | 65.635 | 74,906,610 | -560,878 | 8.54% | 4,916,509,438 |
| 2019-05-28 | 2019-05-24 | 66.820 | 75,467,488 | +255,346 | 8.60% | 5,042,773,295 |
| 2019-05-27 | 2019-05-23 | 66.080 | 75,212,142 | +113,642 | 8.57% | 4,969,993,538 |
| 2019-05-24 | 2019-05-22 | 66.895 | 75,098,500 | +333,566 | 8.56% | 5,023,680,665 |
| 2019-05-23 | 2019-05-21 | 67.265 | 74,764,934 | -179,770 | 8.52% | 5,029,059,978 |
| 2019-05-22 | 2019-05-20 | 66.524 | 74,944,704 | -551,538 | 8.54% | 4,985,632,902 |
| 2019-05-21 | 2019-05-17 | 66.598 | 75,496,242 | -309,424 | 8.61% | 5,027,916,288 |
| 2019-05-20 | 2019-05-16 | 68.524 | 75,805,666 | +2,257,009 | 8.64% | 5,194,531,842 |
| 2019-05-17 | 2019-05-15 | 67.487 | 73,548,657 | +141,714 | 8.38% | 4,963,592,690 |
| 2019-05-16 | 2019-05-14 | 67.043 | 73,406,943 | -111,983 | 8.37% | 4,921,400,738 |
| 2019-05-15 | 2019-05-10 | 68.006 | 73,518,926 | -93,577 | 8.38% | 4,999,710,381 |
| 2019-05-14 | 2019-05-09 | 67.339 | 73,612,503 | +348,093 | 8.39% | 4,956,994,998 |
| 2019-05-10 | 2019-05-08 | 69.561 | 73,264,410 | +119,078 | 8.35% | 5,096,378,340 |
| 2019-05-09 | 2019-05-07 | 71.636 | 73,145,332 | -36,784 | 8.34% | 5,239,816,787 |
| 2019-05-08 | 2019-05-06 | 70.228 | 73,182,116 | -13,094 | 8.34% | 5,139,446,059 |
| 2019-05-07 | 2019-05-03 | 72.006 | 73,195,210 | +175,771 | 8.34% | 5,270,501,466 |
| 2019-05-06 | 2019-05-02 | 70.673 | 73,019,439 | -150,554 | 8.32% | 5,160,477,384 |
| 2019-05-03 | 2019-04-30 | 70.895 | 73,169,993 | +168,639 | 8.34% | 5,187,378,810 |
| 2019-05-02 | 2019-04-29 | 72.525 | 73,001,354 | -73,393 | 8.32% | 5,294,398,411 |
| 2019-04-30 | 2019-04-26 | 70.969 | 73,074,747 | -227,941 | 8.33% | 5,186,039,758 |
| 2019-04-29 | 2019-04-25 | 69.784 | 73,302,688 | +217,955 | 8.36% | 5,115,331,879 |
| 2019-04-26 | 2019-04-24 | 71.562 | 73,084,733 | -107,003 | 8.33% | 5,230,061,593 |
| 2019-04-25 | 2019-04-23 | 71.710 | 73,191,736 | -150,613 | 8.34% | 5,248,563,040 |
| 2019-04-24 | 2019-04-18 | 73.710 | 73,342,349 | -245,501 | 8.36% | 5,406,060,586 |
| 2019-04-23 | 2019-04-17 | 74.969 | 73,587,850 | +468,748 | 8.39% | 5,516,830,481 |
| 2019-04-18 | 2019-04-16 | 74.747 | 73,119,102 | -414,675 | 8.34% | 5,465,438,700 |
| 2019-04-17 | 2019-04-15 | 74.377 | 73,533,777 | -1,258,894 | 8.38% | 5,469,197,403 |
| 2019-04-16 | 2019-04-12 | 73.784 | 74,792,671 | -1,466,322 | 8.53% | 5,518,504,409 |
| 2019-04-15 | 2019-04-11 | 74.599 | 76,258,993 | -515,757 | 8.69% | 5,688,837,770 |
| 2019-04-12 | 2019-04-10 | 77.118 | 76,774,750 | -481,572 | 8.75% | 5,920,687,686 |
| 2019-04-11 | 2019-04-09 | 76.895 | 77,256,322 | -776,184 | 8.81% | 5,940,655,858 |
| 2019-04-10 | 2019-04-08 | 77.192 | 78,032,506 | -442,215 | 8.90% | 6,023,463,538 |
| 2019-04-09 | 2019-04-04 | 73.636 | 78,474,721 | -192,034 | 8.95% | 5,778,554,014 |
| 2019-04-08 | 2019-04-03 | 74.229 | 78,666,755 | +166,374 | 8.97% | 5,839,315,888 |
| 2019-04-04 | 2019-04-02 | 73.191 | 78,500,381 | -1,239,465 | 8.95% | 5,745,551,497 |
| 2019-04-03 | 2019-04-01 | 72.747 | 79,739,846 | -485,624 | 9.09% | 5,800,826,722 |
| 2019-04-02 | 2019-03-29 | 71.043 | 80,225,470 | +1,282,729 | 9.15% | 5,699,462,357 |
| 2019-04-01 | 2019-03-28 | 69.858 | 78,942,741 | +1,132,554 | 9.00% | 5,514,763,681 |
| 2019-03-29 | 2019-03-27 | 68.895 | 77,810,187 | +143,036 | 8.87% | 5,360,711,312 |
| 2019-03-28 | 2019-03-26 | 66.895 | 77,667,151 | +156,249 | 8.85% | 5,195,509,428 |
| 2019-03-27 | 2019-03-25 | 65.783 | 77,510,902 | +57,708 | 8.84% | 5,098,926,703 |
| 2019-03-26 | 2019-03-22 | 67.561 | 77,453,194 | -94,776 | 8.83% | 5,232,836,706 |
| 2019-03-25 | 2019-03-21 | 68.080 | 77,547,970 | -162,998 | 8.84% | 5,279,453,358 |
| 2019-03-22 | 2019-03-20 | 65.339 | 77,710,968 | -306,829 | 8.86% | 5,077,546,581 |
| 2019-03-21 | 2019-03-19 | 64.746 | 78,017,797 | -466,702 | 8.89% | 5,051,357,756 |
| 2019-03-20 | 2019-03-18 | 64.154 | 78,484,499 | -1,292,778 | 8.95% | 5,035,061,676 |
| 2019-03-19 | 2019-03-15 | 66.969 | 79,777,277 | -146,568 | 9.09% | 5,342,575,295 |
| 2019-03-18 | 2019-03-14 | 65.783 | 79,923,845 | +42,859 | 9.11% | 5,257,658,174 |
| 2019-03-15 | 2019-03-13 | 66.154 | 79,880,986 | -164,059 | 9.11% | 5,284,426,821 |
| 2019-03-14 | 2019-03-12 | 65.857 | 80,045,045 | +85,381 | 9.13% | 5,271,560,880 |
| 2019-03-13 | 2019-03-11 | 64.376 | 79,959,664 | -238,959 | 9.12% | 5,147,469,113 |
| 2019-03-12 | 2019-03-08 | 64.154 | 80,198,623 | -456,760 | 9.14% | 5,145,028,869 |
| 2019-03-11 | 2019-03-07 | 67.117 | 80,655,383 | +473,595 | 9.20% | 5,413,330,812 |
| 2019-03-08 | 2019-03-06 | 68.969 | 80,181,788 | -240,633 | 9.14% | 5,530,042,002 |
| 2019-03-07 | 2019-03-05 | 68.302 | 80,422,421 | +68,169 | 9.17% | 5,493,018,684 |
| 2019-03-06 | 2019-03-04 | 68.969 | 80,354,252 | +20,914 | 9.16% | 5,541,936,638 |
| 2019-03-05 | 2019-03-01 | 68.154 | 80,333,338 | -79,482 | 9.16% | 5,475,031,886 |
| 2019-03-04 | 2019-02-28 | 66.524 | 80,412,820 | +71,652 | 9.17% | 5,349,394,683 |
| 2019-03-01 | 2019-02-27 | 67.339 | 80,341,168 | -74,328 | 9.16% | 5,410,096,813 |
| 2019-02-28 | 2019-02-26 | 67.413 | 80,415,496 | +206,946 | 9.17% | 5,421,059,197 |
| 2019-02-27 | 2019-02-25 | 66.820 | 80,208,550 | -277,699 | 9.14% | 5,359,573,304 |
| 2019-02-26 | 2019-02-22 | 67.043 | 80,486,249 | +432,301 | 9.18% | 5,396,016,631 |
| 2019-02-25 | 2019-02-21 | 67.709 | 80,053,948 | +361,472 | 9.13% | 5,420,407,817 |
| 2019-02-22 | 2019-02-20 | 66.006 | 79,692,476 | -93,824 | 9.09% | 5,260,148,885 |
| 2019-02-21 | 2019-02-19 | 65.487 | 79,786,300 | -43,446 | 9.10% | 5,224,967,616 |
| 2019-02-20 | 2019-02-18 | 65.932 | 79,829,746 | -303,197 | 9.10% | 5,263,295,657 |
| 2019-02-19 | 2019-02-15 | 62.820 | 80,132,943 | -279,764 | 9.14% | 5,033,962,289 |
| 2019-02-18 | 2019-02-14 | 65.265 | 80,412,707 | -121,625 | 9.17% | 5,248,118,144 |
| 2019-02-15 | 2019-02-13 | 65.561 | 80,534,332 | -517,734 | 9.18% | 5,279,920,019 |
| 2019-02-14 | 2019-02-12 | 63.116 | 81,052,066 | -34,663 | 9.24% | 5,115,719,181 |
| 2019-02-13 | 2019-02-11 | 63.042 | 81,086,729 | -89,002 | 9.24% | 5,111,900,053 |
| 2019-02-12 | 2019-02-08 | 62.079 | 81,175,731 | +300,967 | 9.25% | 5,039,335,108 |
| 2019-02-11 | 2019-02-04 | 62.450 | 80,874,764 | +850,900 | 9.22% | 5,050,607,431 |
| 2019-02-08 | 2019-01-31 | 62.820 | 80,023,864 | +461,630 | 9.12% | 5,027,109,931 |
| 2019-02-01 | 2019-01-30 | 61.042 | 79,562,234 | -120,036 | 9.07% | 4,856,654,321 |
| 2019-01-31 | 2019-01-29 | 61.264 | 79,682,270 | +444,894 | 9.08% | 4,881,690,255 |
| 2019-01-30 | 2019-01-28 | 60.598 | 79,237,376 | +598,048 | 9.03% | 4,801,604,678 |
| 2019-01-29 | 2019-01-25 | 59.338 | 78,639,328 | -265,240 | 8.97% | 4,666,328,641 |
| 2019-01-28 | 2019-01-24 | 58.375 | 78,904,568 | -540,089 | 9.00% | 4,606,078,936 |
| 2019-01-25 | 2019-01-23 | 58.449 | 79,444,657 | +535,233 | 9.06% | 4,643,492,088 |
| 2019-01-24 | 2019-01-22 | 57.931 | 78,909,424 | +584,697 | 9.00% | 4,571,288,581 |
| 2019-01-23 | 2019-01-21 | 59.338 | 78,324,727 | +232,585 | 8.93% | 4,647,660,734 |
| 2019-01-22 | 2019-01-18 | 58.598 | 78,092,142 | +6,707 | 8.90% | 4,576,008,592 |
| 2019-01-21 | 2019-01-17 | 58.153 | 78,085,435 | +1,108,026 | 8.90% | 4,540,908,001 |
| 2019-01-18 | 2019-01-16 | 57.116 | 76,977,409 | +222,887 | 8.78% | 4,396,637,699 |
| 2019-01-17 | 2019-01-15 | 57.635 | 76,754,522 | +1,036,088 | 8.75% | 4,423,709,308 |
| 2019-01-16 | 2019-01-14 | 56.597 | 75,718,434 | -313,872 | 8.63% | 4,285,465,413 |
| 2019-01-15 | 2019-01-11 | 56.153 | 76,032,306 | -778,547 | 8.67% | 4,269,434,749 |
| 2019-01-14 | 2019-01-10 | 57.264 | 76,810,853 | -199,184 | 8.76% | 4,398,505,044 |
| 2019-01-11 | 2019-01-09 | 56.227 | 77,010,037 | +860,450 | 8.78% | 4,330,042,114 |
| 2019-01-10 | 2019-01-08 | 54.523 | 76,149,587 | +254,197 | 8.68% | 4,151,914,284 |
| 2019-01-09 | 2019-01-07 | 54.079 | 75,895,390 | +380,080 | 8.65% | 4,104,320,526 |
| 2019-01-08 | 2019-01-04 | 52.893 | 75,515,310 | -173,797 | 8.61% | 3,994,259,104 |
| 2019-01-07 | 2019-01-03 | 52.893 | 75,689,107 | +362,357 | 8.63% | 4,003,451,813 |
| 2019-01-04 | 2019-01-02 | 54.523 | 75,326,750 | +490,785 | 8.59% | 4,107,050,631 |
| 2019-01-03 | 2018-12-31 | 56.301 | 74,835,965 | -568,412 | 8.53% | 4,213,344,477 |
| 2019-01-02 | 2018-12-27 | 56.449 | 75,404,377 | +464,436 | 8.60% | 4,256,518,643 |
| 2018-12-28 | 2018-12-24 | 56.523 | 74,939,941 | +1,081,465 | 8.54% | 4,235,853,167 |
| 2018-12-27 | 2018-12-20 | 56.153 | 73,858,476 | -341,184 | 8.42% | 4,147,367,883 |
| 2018-12-21 | 2018-12-19 | 58.005 | 74,199,660 | -38,702 | 8.46% | 4,303,944,770 |
| 2018-12-20 | 2018-12-18 | 58.375 | 74,238,362 | +551,549 | 8.46% | 4,333,687,695 |
| 2018-12-19 | 2018-12-17 | 59.783 | 73,686,813 | -632,084 | 8.40% | 4,405,206,999 |
| 2018-12-18 | 2018-12-14 | 59.783 | 74,318,897 | +584,201 | 8.47% | 4,442,994,776 |
| 2018-12-17 | 2018-12-13 | 60.227 | 73,734,696 | +867,099 | 8.41% | 4,440,843,332 |
| 2018-12-14 | 2018-12-12 | 57.635 | 72,867,597 | +471,424 | 8.31% | 4,199,688,288 |
| 2018-12-13 | 2018-12-11 | 57.635 | 72,396,173 | -167,078 | 8.25% | 4,172,517,997 |
| 2018-12-12 | 2018-12-10 | 57.931 | 72,563,251 | -30,372 | 8.27% | 4,203,649,499 |
| 2018-12-11 | 2018-12-07 | 57.190 | 72,593,623 | -62,673 | 8.28% | 4,151,631,366 |
| 2018-12-10 | 2018-12-06 | 58.449 | 72,656,296 | +636,133 | 8.28% | 4,246,716,499 |
| 2018-12-07 | 2018-12-05 | 59.190 | 72,020,163 | -407,665 | 8.21% | 4,262,887,698 |
| 2018-12-06 | 2018-12-04 | 61.339 | 72,427,828 | +59,568 | 8.26% | 4,442,616,352 |
| 2018-12-05 | 2018-12-03 | 62.672 | 72,368,260 | +557,312 | 8.25% | 4,535,461,724 |
| 2018-12-04 | 2018-11-30 | 60.524 | 71,810,948 | -41,188 | 8.19% | 4,346,260,260 |
| 2018-12-03 | 2018-11-29 | 60.005 | 71,852,136 | +582,691 | 8.19% | 4,311,493,290 |
| 2018-11-30 | 2018-11-28 | 60.005 | 71,269,445 | +364,557 | 8.13% | 4,276,528,869 |
| 2018-11-29 | 2018-11-27 | 60.005 | 70,904,888 | +537,103 | 8.08% | 4,254,653,596 |
| 2018-11-28 | 2018-11-26 | 59.487 | 70,367,785 | -472,122 | 8.02% | 4,185,934,597 |
| 2018-11-27 | 2018-11-23 | 58.227 | 70,839,907 | -56,695 | 8.08% | 4,124,806,127 |
| 2018-11-26 | 2018-11-22 | 59.116 | 70,896,602 | +693,369 | 8.08% | 4,191,131,855 |
| 2018-11-23 | 2018-11-21 | 59.338 | 70,203,233 | -267,229 | 8.00% | 4,165,744,611 |
| 2018-11-22 | 2018-11-20 | 59.635 | 70,470,462 | -35,752 | 8.03% | 4,202,483,447 |
| 2018-11-21 | 2018-11-19 | 59.042 | 70,506,214 | -1,554,393 | 8.04% | 4,162,830,507 |
| 2018-11-20 | 2018-11-16 | 59.931 | 72,060,607 | +325,795 | 8.22% | 4,318,664,334 |
| 2018-11-19 | 2018-11-15 | 63.709 | 71,734,812 | -446,522 | 8.18% | 4,570,160,244 |
| 2018-11-16 | 2018-11-14 | 62.302 | 72,181,334 | -149,497 | 8.23% | 4,497,010,611 |
| 2018-11-15 | 2018-11-13 | 62.376 | 72,330,831 | -169,376 | 8.25% | 4,511,682,802 |
| 2018-11-14 | 2018-11-12 | 62.672 | 72,500,207 | -287,188 | 8.27% | 4,543,731,103 |
| 2018-11-13 | 2018-11-09 | 61.487 | 72,787,395 | +1,649,960 | 8.30% | 4,475,455,893 |
| 2018-11-12 | 2018-11-08 | 63.413 | 71,137,435 | +3,417,506 | 8.11% | 4,511,022,350 |
| 2018-11-09 | 2018-11-07 | 63.265 | 67,719,929 | +474,890 | 7.72% | 4,284,275,370 |
| 2018-11-08 | 2018-11-06 | 64.228 | 67,245,039 | -229,469 | 7.67% | 4,318,991,603 |
| 2018-11-07 | 2018-11-05 | 63.116 | 67,474,508 | -606,863 | 7.69% | 4,258,751,835 |
| 2018-11-06 | 2018-11-02 | 65.117 | 68,081,371 | +518,404 | 7.76% | 4,433,229,151 |
| 2018-11-05 | 2018-11-01 | 63.413 | 67,562,967 | +655,904 | 7.70% | 4,284,355,406 |
| 2018-11-02 | 2018-10-31 | 60.005 | 66,907,063 | +869,050 | 7.63% | 4,014,763,780 |
| 2018-11-01 | 2018-10-30 | 56.523 | 66,038,013 | -322,682 | 7.53% | 3,732,686,773 |
| 2018-10-31 | 2018-10-29 | 58.375 | 66,360,695 | -597,339 | 7.57% | 3,873,826,410 |
| 2018-10-30 | 2018-10-26 | 57.116 | 66,958,034 | -341,521 | 7.63% | 3,824,371,596 |
| 2018-10-29 | 2018-10-25 | 57.486 | 67,299,555 | -2,170,549 | 7.67% | 3,868,805,764 |
| 2018-10-26 | 2018-10-24 | 58.746 | 69,470,104 | -1,161,944 | 7.92% | 4,081,070,984 |
| 2018-10-25 | 2018-10-23 | 60.820 | 70,632,048 | -403,751 | 8.05% | 4,295,838,723 |
| 2018-10-24 | 2018-10-22 | 64.005 | 71,035,799 | +125,537 | 8.10% | 4,546,676,183 |
| 2018-10-23 | 2018-10-19 | 63.487 | 70,910,262 | -113,361 | 8.08% | 4,501,869,736 |
| 2018-10-22 | 2018-10-18 | 62.672 | 71,023,623 | +98,764 | 8.10% | 4,451,190,668 |
| 2018-10-19 | 2018-10-16 | 64.524 | 70,924,859 | -736,295 | 8.09% | 4,576,354,389 |
| 2018-10-18 | 2018-10-15 | 65.117 | 71,661,154 | +331,562 | 8.17% | 4,666,332,541 |
| 2018-10-16 | 2018-10-12 | 66.450 | 71,329,592 | -137,350 | 8.13% | 4,739,856,520 |
| 2018-10-15 | 2018-10-11 | 63.116 | 71,466,942 | +62,229 | 8.15% | 4,510,740,121 |
| 2018-10-12 | 2018-10-10 | 65.709 | 71,404,713 | -26,426 | 8.14% | 4,691,951,456 |
| 2018-10-11 | 2018-10-09 | 65.265 | 71,431,139 | +401,254 | 8.14% | 4,661,938,027 |
| 2018-10-10 | 2018-10-08 | 65.783 | 71,029,885 | +76,808 | 8.10% | 4,672,583,701 |
| 2018-10-09 | 2018-10-05 | 66.598 | 70,953,077 | -86,963 | 8.09% | 4,725,349,528 |
| 2018-10-08 | 2018-10-04 | 65.709 | 71,040,040 | +93,443 | 8.10% | 4,667,989,060 |
| 2018-10-05 | 2018-10-03 | 67.709 | 70,946,597 | -26,931 | 8.09% | 4,803,754,200 |
| 2018-10-04 | 2018-10-02 | 66.672 | 70,973,528 | -615,969 | 8.09% | 4,731,969,272 |
| 2018-10-03 | 2018-09-28 | 70.006 | 71,589,497 | -1,171,616 | 8.16% | 5,011,689,218 |
| 2018-10-02 | 2018-09-27 | 70.673 | 72,761,113 | -412,906 | 8.30% | 5,142,220,801 |
| 2018-09-28 | 2018-09-26 | 69.265 | 73,174,019 | -270,485 | 8.34% | 5,068,407,584 |
| 2018-09-27 | 2018-09-24 | 68.154 | 73,444,504 | -204,508 | 8.37% | 5,005,530,845 |
| 2018-09-26 | 2018-09-21 | 71.265 | 73,649,012 | +440,085 | 8.40% | 5,248,618,533 |
| 2018-09-24 | 2018-09-20 | 69.561 | 73,208,927 | -288,007 | 8.35% | 5,092,518,862 |
| 2018-09-21 | 2018-09-19 | 68.450 | 73,496,934 | +793,973 | 8.38% | 5,030,882,869 |
| 2018-09-20 | 2018-09-18 | 67.117 | 72,702,961 | +595,089 | 8.29% | 4,879,589,734 |
| 2018-09-19 | 2018-09-17 | 63.857 | 72,107,872 | +658,744 | 8.22% | 4,604,611,113 |
| 2018-09-18 | 2018-09-14 | 63.709 | 71,449,128 | +750,426 | 8.15% | 4,551,959,574 |
| 2018-09-17 | 2018-09-13 | 63.191 | 70,698,702 | +434,023 | 8.06% | 4,467,488,919 |
| 2018-09-14 | 2018-09-12 | 61.857 | 70,264,679 | -722,112 | 8.01% | 4,346,368,599 |
| 2018-09-13 | 2018-09-11 | 61.857 | 70,986,791 | +572,002 | 8.09% | 4,391,036,346 |
| 2018-09-12 | 2018-09-10 | 64.376 | 70,414,789 | +825,448 | 8.03% | 4,533,009,937 |
| 2018-09-11 | 2018-09-07 | 69.191 | 69,589,341 | +726,337 | 7.93% | 4,814,959,211 |
| 2018-09-10 | 2018-09-06 | 69.561 | 68,863,004 | -652,278 | 7.85% | 4,790,210,172 |
| 2018-09-07 | 2018-09-05 | 69.265 | 69,515,282 | -656,531 | 7.93% | 4,814,984,708 |
| 2018-09-06 | 2018-09-04 | 71.413 | 70,171,813 | -103,391 | 8.00% | 5,011,211,627 |
| 2018-09-05 | 2018-09-03 | 71.710 | 70,275,204 | +433,448 | 8.01% | 5,039,419,181 |
| 2018-09-04 | 2018-08-31 | 70.821 | 69,841,756 | +61,893 | 7.96% | 4,946,249,903 |
| 2018-09-03 | 2018-08-30 | 72.228 | 69,779,863 | +398,640 | 7.96% | 5,040,083,604 |
| 2018-08-31 | 2018-08-29 | 73.414 | 69,381,223 | +279,501 | 7.91% | 5,093,527,061 |
| 2018-08-30 | 2018-08-28 | 72.302 | 69,101,722 | +122,626 | 7.88% | 4,996,221,686 |
| 2018-08-29 | 2018-08-27 | 73.710 | 68,979,096 | +319,368 | 7.86% | 5,084,445,442 |
| 2018-08-28 | 2018-08-24 | 72.080 | 68,659,728 | -781,629 | 7.83% | 4,949,005,441 |
| 2018-08-27 | 2018-08-23 | 72.154 | 69,441,357 | -337,134 | 7.92% | 5,010,489,638 |
| 2018-08-24 | 2018-08-22 | 71.932 | 69,778,491 | -67,831 | 7.96% | 5,019,307,648 |
| 2018-08-23 | 2018-08-21 | 71.191 | 69,846,322 | +527,260 | 7.96% | 4,972,444,470 |
| 2018-08-22 | 2018-08-20 | 69.636 | 69,319,062 | +200,554 | 7.90% | 4,827,069,406 |
| 2018-08-21 | 2018-08-17 | 67.117 | 69,118,508 | +451,874 | 7.88% | 4,639,012,737 |
| 2018-08-20 | 2018-08-16 | 68.524 | 68,666,634 | +1,201,736 | 7.83% | 4,705,334,517 |
| 2018-08-17 | 2018-08-15 | 70.154 | 67,464,898 | +604,850 | 7.69% | 4,732,938,481 |
| 2018-08-16 | 2018-08-14 | 73.562 | 66,860,048 | +1,263,524 | 7.62% | 4,918,344,498 |
| 2018-08-15 | 2018-08-13 | 72.302 | 65,596,524 | +882,029 | 7.48% | 4,742,787,390 |
| 2018-08-14 | 2018-08-10 | 73.265 | 64,714,495 | +405,164 | 7.38% | 4,741,337,499 |
| 2018-08-13 | 2018-08-09 | 74.451 | 64,309,331 | +2,640,881 | 7.33% | 4,787,877,892 |
| 2018-08-10 | 2018-08-08 | 74.154 | 61,668,450 | +669,259 | 7.03% | 4,572,988,642 |
| 2018-08-09 | 2018-08-07 | 72.228 | 60,999,191 | +514,982 | 6.95% | 4,405,870,250 |
| 2018-08-08 | 2018-08-06 | 69.636 | 60,484,209 | +172,039 | 6.90% | 4,211,849,762 |
| 2018-08-07 | 2018-08-03 | 69.561 | 60,312,170 | +1,044,574 | 6.88% | 4,195,401,789 |
| 2018-08-06 | 2018-08-02 | 71.858 | 59,267,596 | +105,421 | 6.76% | 4,258,847,199 |
| 2018-08-03 | 2018-08-01 | 73.043 | 59,162,175 | +49,271 | 6.74% | 4,321,395,935 |
| 2018-08-02 | 2018-07-31 | 74.451 | 59,112,904 | -25,749 | 6.74% | 4,401,000,008 |
| 2018-08-01 | 2018-07-30 | 75.043 | 59,138,653 | +1,554,952 | 6.74% | 4,437,965,136 |
| 2018-07-31 | 2018-07-27 | 72.747 | 57,583,701 | +62,770 | 6.56% | 4,189,035,824 |
| 2018-07-30 | 2018-07-26 | 71.191 | 57,520,931 | +146,125 | 6.56% | 4,094,984,919 |
| 2018-07-27 | 2018-07-25 | 72.451 | 57,374,806 | -278,231 | 6.54% | 4,156,837,978 |
| 2018-07-26 | 2018-07-24 | 72.599 | 57,653,037 | +163,438 | 6.57% | 4,185,537,890 |
| 2018-07-25 | 2018-07-23 | 67.117 | 57,489,599 | +176,497 | 6.55% | 3,858,517,635 |
| 2018-07-24 | 2018-07-20 | 64.820 | 57,313,102 | +330,047 | 6.53% | 3,715,052,711 |
| 2018-07-23 | 2018-07-19 | 64.080 | 56,983,055 | +326,335 | 6.50% | 3,651,445,719 |
| 2018-07-20 | 2018-07-18 | 63.265 | 56,656,720 | +386,705 | 6.46% | 3,584,365,690 |
| 2018-07-19 | 2018-07-17 | 63.931 | 56,270,015 | +416,748 | 6.42% | 3,597,417,467 |
| 2018-07-18 | 2018-07-16 | 64.450 | 55,853,267 | +184,934 | 6.37% | 3,599,737,615 |
| 2018-07-17 | 2018-07-13 | 66.598 | 55,668,333 | +1,245,473 | 6.35% | 3,707,412,591 |
| 2018-07-16 | 2018-07-12 | 66.376 | 54,422,860 | -373,243 | 6.20% | 3,612,371,298 |
| 2018-07-13 | 2018-07-11 | 65.561 | 54,796,103 | -6,706,388 | 6.25% | 3,592,493,214 |
| 2018-07-12 | 2018-07-10 | 66.302 | 61,502,491 | -222,520 | 7.01% | 4,077,732,699 |
| 2018-07-11 | 2018-07-09 | 64.302 | 61,725,011 | -480,111 | 7.04% | 3,969,025,723 |
| 2018-07-10 | 2018-07-06 | 62.450 | 62,205,122 | -3,412,189 | 7.09% | 3,884,693,270 |
| 2018-07-09 | 2018-07-05 | 61.264 | 65,617,311 | -6,577,925 | 7.48% | 4,020,008,311 |
| 2018-07-06 | 2018-07-04 | 61.709 | 72,195,236 | -556,294 | 8.23% | 4,455,090,742 |
| 2018-07-05 | 2018-07-03 | 64.005 | 72,751,530 | -1,038,062 | 8.29% | 4,656,492,267 |
| 2018-07-04 | 2018-06-29 | 66.672 | 73,789,592 | +136,811 | 8.41% | 4,919,722,773 |
| 2018-07-03 | 2018-06-28 | 64.450 | 73,652,781 | +196,787 | 8.40% | 4,746,914,558 |
| 2018-06-29 | 2018-06-27 | 64.894 | 73,455,994 | +2,527,862 | 8.37% | 4,766,881,528 |
| 2018-06-28 | 2018-06-26 | 65.191 | 70,928,132 | +469,601 | 8.09% | 4,623,855,002 |
| 2018-06-27 | 2018-06-25 | 68.228 | 70,458,531 | -93,616 | 8.03% | 4,807,244,673 |
| 2018-06-26 | 2018-06-22 | 69.636 | 70,552,147 | -666,280 | 8.04% | 4,912,935,930 |
| 2018-06-25 | 2018-06-21 | 69.117 | 71,218,427 | -27,487 | 8.12% | 4,922,401,488 |
| 2018-06-22 | 2018-06-20 | 67.784 | 71,245,914 | +528,427 | 8.12% | 4,829,298,708 |
| 2018-06-21 | 2018-06-19 | 70.080 | 70,717,487 | +465,181 | 8.06% | 4,955,882,124 |
| 2018-06-20 | 2018-06-15 | 73.488 | 70,252,306 | -107,917 | 8.01% | 5,162,680,737 |
| 2018-06-19 | 2018-06-14 | 73.340 | 70,360,223 | +29,434 | 8.02% | 5,160,186,690 |
| 2018-06-15 | 2018-06-13 | 72.451 | 70,330,789 | +33,977 | 8.02% | 5,095,506,462 |
| 2018-06-14 | 2018-06-12 | 74.451 | 70,296,812 | -876,486 | 8.01% | 5,233,650,340 |
| 2018-06-13 | 2018-06-11 | 72.895 | 71,173,298 | +147,703 | 8.11% | 5,188,181,984 |
| 2018-06-12 | 2018-06-08 | 71.784 | 71,025,595 | -341,521 | 8.10% | 5,098,491,153 |
| 2018-06-11 | 2018-06-07 | 73.636 | 71,367,116 | -115,952 | 8.14% | 5,255,179,367 |
| 2018-06-08 | 2018-06-06 | 72.747 | 71,483,068 | +178,620 | 8.15% | 5,200,171,706 |
| 2018-06-07 | 2018-06-05 | 72.080 | 71,304,448 | -1,707,441 | 8.13% | 5,139,637,330 |
| 2018-06-06 | 2018-06-04 | 71.413 | 73,011,889 | -273,219 | 8.32% | 5,214,031,267 |
| 2018-06-05 | 2018-06-01 | 73.814 | 73,285,108 | +792,109 | 8.35% | 5,409,474,853 |
| 2018-06-04 | 2018-05-31 | 73.508 | 72,492,999 | +2,840,367 | 8.26% | 5,328,848,659 |
| 2018-06-01 | 2018-05-30 | 69.611 | 69,652,632 | +581,426 | 8.19% | 4,848,620,090 |
| 2018-05-31 | 2018-05-29 | 70.834 | 69,071,206 | +1,695,479 | 8.12% | 4,892,592,224 |
| 2018-05-30 | 2018-05-28 | 73.126 | 67,375,727 | +905,410 | 7.92% | 4,926,944,269 |
| 2018-05-29 | 2018-05-25 | 72.286 | 66,470,317 | +2,392,641 | 7.82% | 4,804,864,380 |
| 2018-05-28 | 2018-05-24 | 72.439 | 64,077,676 | +1,486,784 | 7.54% | 4,641,702,877 |
| 2018-05-25 | 2018-05-23 | 72.744 | 62,590,892 | +754,512 | 7.36% | 4,553,133,004 |
| 2018-05-24 | 2018-05-21 | 75.648 | 61,836,380 | +46,844 | 7.27% | 4,677,798,385 |
| 2018-05-23 | 2018-05-18 | 75.190 | 61,789,536 | -896,738 | 7.27% | 4,645,925,913 |
| 2018-05-21 | 2018-05-17 | 74.502 | 62,686,274 | -1,082,626 | 7.37% | 4,670,241,299 |
| 2018-05-18 | 2018-05-16 | 75.648 | 63,768,900 | +21,070 | 7.50% | 4,823,989,655 |
| 2018-05-17 | 2018-05-15 | 74.349 | 63,747,830 | -467,455 | 7.50% | 4,739,586,936 |
| 2018-05-16 | 2018-05-14 | 74.578 | 64,215,285 | +36,125 | 7.55% | 4,789,062,222 |
| 2018-05-15 | 2018-05-11 | 73.050 | 64,179,160 | +137,112 | 7.55% | 4,688,286,771 |
| 2018-05-14 | 2018-05-10 | 74.349 | 64,042,048 | -19,790 | 7.53% | 4,761,461,748 |
| 2018-05-11 | 2018-05-09 | 74.655 | 64,061,838 | +661,903 | 7.53% | 4,782,513,518 |
| 2018-05-10 | 2018-05-08 | 73.967 | 63,399,935 | +81,466 | 7.46% | 4,689,498,676 |
| 2018-05-09 | 2018-05-07 | 71.675 | 63,318,469 | -35,696 | 7.45% | 4,538,323,933 |
| 2018-05-08 | 2018-05-04 | 71.216 | 63,354,165 | -226,877 | 7.45% | 4,511,836,272 |
| 2018-05-07 | 2018-05-03 | 72.209 | 63,581,042 | +522,717 | 7.48% | 4,591,152,275 |
| 2018-05-04 | 2018-05-02 | 73.814 | 63,058,325 | +314,740 | 7.42% | 4,654,593,992 |
| 2018-05-03 | 2018-04-30 | 75.495 | 62,743,585 | -107,681 | 7.38% | 4,736,837,887 |
| 2018-05-02 | 2018-04-27 | 72.515 | 62,851,266 | -618,103 | 7.39% | 4,557,665,943 |
| 2018-04-30 | 2018-04-26 | 70.146 | 63,469,369 | -219,558 | 7.46% | 4,452,143,045 |
| 2018-04-27 | 2018-04-25 | 70.376 | 63,688,927 | -1,062,070 | 7.49% | 4,482,144,049 |
| 2018-04-26 | 2018-04-24 | 72.592 | 64,750,997 | +699,093 | 7.61% | 4,700,372,890 |
| 2018-04-25 | 2018-04-23 | 69.000 | 64,051,904 | -51,453 | 7.53% | 4,419,590,608 |
| 2018-04-24 | 2018-04-20 | 68.465 | 64,103,357 | -4,912,471 | 7.54% | 4,388,852,959 |
| 2018-04-23 | 2018-04-19 | 70.834 | 69,015,828 | -41,855 | 8.12% | 4,888,669,577 |
| 2018-04-20 | 2018-04-18 | 69.688 | 69,057,683 | -375,980 | 8.12% | 4,812,481,676 |
| 2018-04-19 | 2018-04-17 | 68.160 | 69,433,663 | +742,617 | 8.16% | 4,732,571,448 |
| 2018-04-18 | 2018-04-16 | 67.319 | 68,691,046 | +260,692 | 8.08% | 4,624,217,849 |
| 2018-04-17 | 2018-04-13 | 70.910 | 68,430,354 | -329,136 | 8.05% | 4,852,426,999 |
| 2018-04-16 | 2018-04-12 | 70.987 | 68,759,490 | -848,884 | 8.09% | 4,881,020,239 |
| 2018-04-13 | 2018-04-11 | 71.980 | 69,608,374 | +1,193,724 | 8.19% | 5,010,425,852 |
| 2018-04-12 | 2018-04-10 | 73.356 | 68,414,650 | +1,845,323 | 8.05% | 5,018,600,091 |
| 2018-04-11 | 2018-04-09 | 70.758 | 66,569,327 | +4,037,645 | 7.83% | 4,710,287,336 |
| 2018-04-10 | 2018-04-06 | 71.369 | 62,531,682 | -201,524 | 7.35% | 4,462,818,601 |
| 2018-04-09 | 2018-04-04 | 67.778 | 62,733,206 | +669,287 | 7.38% | 4,251,903,020 |
| 2018-04-06 | 2018-04-03 | 70.299 | 62,063,919 | +472,156 | 7.30% | 4,363,040,762 |
| 2018-04-04 | 2018-03-29 | 65.332 | 61,591,763 | +207,755 | 7.24% | 4,023,935,380 |
| 2018-04-03 | 2018-03-28 | 62.582 | 61,384,008 | -1,464,406 | 7.22% | 3,841,504,897 |
| 2018-03-29 | 2018-03-27 | 66.096 | 62,848,414 | +365,234 | 7.39% | 4,154,059,164 |
| 2018-03-28 | 2018-03-26 | 65.103 | 62,483,180 | -541,504 | 7.35% | 4,067,850,342 |
| 2018-03-27 | 2018-03-23 | 63.575 | 63,024,684 | +605,598 | 7.41% | 4,006,786,951 |
| 2018-03-26 | 2018-03-22 | 65.103 | 62,419,086 | +1,087,317 | 7.34% | 4,063,677,622 |
| 2018-03-23 | 2018-03-21 | 64.950 | 61,331,769 | -321,279 | 7.21% | 3,983,516,906 |
| 2018-03-22 | 2018-03-20 | 65.867 | 61,653,048 | -662,957 | 7.25% | 4,060,916,555 |
| 2018-03-21 | 2018-03-19 | 66.326 | 62,316,005 | -496,648 | 7.33% | 4,133,153,896 |
| 2018-03-20 | 2018-03-16 | 67.854 | 62,812,653 | -239,121 | 7.39% | 4,262,087,391 |
| 2018-03-19 | 2018-03-15 | 65.867 | 63,051,774 | -153,117 | 7.41% | 4,153,046,786 |
| 2018-03-16 | 2018-03-14 | 65.867 | 63,204,891 | -244,009 | 7.43% | 4,163,132,181 |
| 2018-03-15 | 2018-03-13 | 63.498 | 63,448,900 | +459,936 | 7.46% | 4,028,908,169 |
| 2018-03-14 | 2018-03-12 | 64.568 | 62,988,964 | -195,937 | 7.41% | 4,067,086,620 |
| 2018-03-13 | 2018-03-09 | 62.658 | 63,184,901 | +600,232 | 7.43% | 3,959,035,622 |
| 2018-03-12 | 2018-03-08 | 62.047 | 62,584,669 | +673,412 | 7.36% | 3,883,168,504 |
| 2018-03-09 | 2018-03-07 | 60.595 | 61,911,257 | +302,984 | 7.28% | 3,751,500,914 |
| 2018-03-08 | 2018-03-06 | 61.359 | 61,608,273 | +107,887 | 7.24% | 3,780,217,844 |
| 2018-03-07 | 2018-03-05 | 60.518 | 61,500,386 | -603,512 | 7.23% | 3,721,904,889 |
| 2018-03-06 | 2018-03-02 | 62.505 | 62,103,898 | +787,284 | 7.30% | 3,881,811,222 |
| 2018-03-05 | 2018-03-01 | 63.651 | 61,316,614 | -421,701 | 7.21% | 3,902,881,932 |
| 2018-03-02 | 2018-02-28 | 64.110 | 61,738,315 | +153,246 | 7.26% | 3,958,029,081 |
| 2018-03-01 | 2018-02-27 | 64.950 | 61,585,069 | +77,867 | 7.24% | 3,999,968,817 |
| 2018-02-28 | 2018-02-26 | 67.243 | 61,507,202 | -54,336 | 7.23% | 4,135,908,203 |
| 2018-02-27 | 2018-02-23 | 64.950 | 61,561,538 | +227,085 | 7.24% | 3,998,440,472 |
| 2018-02-26 | 2018-02-22 | 63.269 | 61,334,453 | -211,449 | 7.21% | 3,880,583,930 |
| 2018-02-23 | 2018-02-21 | 64.797 | 61,545,902 | -124,944 | 7.24% | 3,988,019,203 |
| 2018-02-22 | 2018-02-20 | 65.180 | 61,670,846 | +1,520 | 7.25% | 4,019,677,260 |
| 2018-02-21 | 2018-02-15 | 64.110 | 61,669,326 | -159,341 | 7.25% | 3,953,606,212 |
| 2018-02-20 | 2018-02-13 | 60.977 | 61,828,667 | +120,727 | 7.27% | 3,770,118,687 |
| 2018-02-14 | 2018-02-12 | 60.289 | 61,707,940 | -346,755 | 7.26% | 3,720,320,021 |
| 2018-02-13 | 2018-02-09 | 58.990 | 62,054,695 | +44,517 | 7.30% | 3,660,616,166 |
| 2018-02-12 | 2018-02-08 | 61.283 | 62,010,178 | +55,318 | 7.29% | 3,800,139,976 |
| 2018-02-09 | 2018-02-07 | 61.359 | 61,954,860 | -172,203 | 7.29% | 3,801,484,052 |
| 2018-02-08 | 2018-02-06 | 63.040 | 62,127,063 | -1,596,017 | 7.31% | 3,916,489,977 |
| 2018-02-07 | 2018-02-05 | 66.631 | 63,723,080 | -150,134 | 7.49% | 4,245,956,021 |
| 2018-02-06 | 2018-02-02 | 68.312 | 63,873,214 | -4,358,613 | 7.51% | 4,363,334,783 |
| 2018-02-05 | 2018-02-01 | 65.714 | 68,231,827 | -298,086 | 8.02% | 4,483,815,141 |
| 2018-02-02 | 2018-01-31 | 65.867 | 68,529,913 | +348,398 | 8.06% | 4,513,876,722 |
| 2018-02-01 | 2018-01-30 | 65.027 | 68,181,515 | -391,860 | 8.02% | 4,433,619,870 |
| 2018-01-31 | 2018-01-29 | 66.555 | 68,573,375 | +210,626 | 8.06% | 4,563,897,977 |
| 2018-01-30 | 2018-01-26 | 67.013 | 68,362,749 | +141,216 | 8.04% | 4,581,222,228 |
| 2018-01-29 | 2018-01-25 | 64.492 | 68,221,533 | -321,611 | 8.02% | 4,399,731,445 |
| 2018-01-26 | 2018-01-24 | 63.116 | 68,543,144 | +361,868 | 8.06% | 4,326,197,242 |
| 2018-01-25 | 2018-01-23 | 63.116 | 68,181,276 | -101,961 | 8.02% | 4,303,357,433 |
| 2018-01-24 | 2018-01-22 | 62.964 | 68,283,237 | +287,914 | 8.03% | 4,299,357,511 |
| 2018-01-23 | 2018-01-19 | 63.957 | 67,995,323 | +588,911 | 8.00% | 4,348,773,081 |
| 2018-01-22 | 2018-01-18 | 61.588 | 67,406,412 | -350,838 | 7.93% | 4,151,437,462 |
| 2018-01-19 | 2018-01-17 | 61.283 | 67,757,250 | +65,008 | 7.97% | 4,152,335,031 |
| 2018-01-18 | 2018-01-16 | 61.588 | 67,692,242 | -357,685 | 7.96% | 4,169,041,208 |
| 2018-01-17 | 2018-01-15 | 59.525 | 68,049,927 | -296,370 | 8.00% | 4,050,674,714 |
| 2018-01-16 | 2018-01-12 | 61.206 | 68,346,297 | +527,403 | 8.04% | 4,183,210,830 |
| 2018-01-15 | 2018-01-11 | 61.817 | 67,818,894 | +686,680 | 7.98% | 4,192,388,029 |
| 2018-01-12 | 2018-01-10 | 65.562 | 67,132,214 | -2,592,057 | 7.89% | 4,401,295,277 |
| 2018-01-11 | 2018-01-09 | 62.505 | 69,724,271 | +1,963 | 8.20% | 4,358,123,504 |
| 2018-01-10 | 2018-01-08 | 64.186 | 69,722,308 | -178,434 | 8.20% | 4,475,208,653 |
| 2018-01-09 | 2018-01-05 | 61.512 | 69,900,742 | -572,248 | 8.22% | 4,299,717,414 |
| 2018-01-08 | 2018-01-04 | 60.442 | 70,472,990 | -184,199 | 8.29% | 4,259,527,526 |
| 2018-01-05 | 2018-01-03 | 60.060 | 70,657,189 | +491,218 | 8.31% | 4,243,665,552 |
| 2018-01-04 | 2018-01-02 | 59.754 | 70,165,971 | +122,435 | 8.25% | 4,192,716,912 |
| 2018-01-03 | 2017-12-29 | 56.163 | 70,043,536 | +63,918 | 8.24% | 3,933,848,670 |
| 2018-01-02 | 2017-12-28 | 55.704 | 69,979,618 | +89,587 | 8.23% | 3,898,175,103 |
| 2017-12-29 | 2017-12-27 | 55.093 | 69,890,031 | -90,149 | 8.22% | 3,850,461,147 |
| 2017-12-28 | 2017-12-22 | 54.787 | 69,980,180 | +325,344 | 8.23% | 3,834,038,402 |
| 2017-12-27 | 2017-12-21 | 55.246 | 69,654,836 | +117,945 | 8.19% | 3,848,148,463 |
| 2017-12-22 | 2017-12-20 | 53.336 | 69,536,891 | -95,374 | 8.18% | 3,708,795,947 |
| 2017-12-21 | 2017-12-19 | 54.023 | 69,632,265 | -175,103 | 8.19% | 3,761,769,523 |
| 2017-12-20 | 2017-12-18 | 53.488 | 69,807,368 | -69,531 | 8.21% | 3,733,890,274 |
| 2017-12-19 | 2017-12-15 | 53.106 | 69,876,899 | -115,650 | 8.22% | 3,710,912,172 |
| 2017-12-18 | 2017-12-14 | 54.635 | 69,992,549 | -591,856 | 8.23% | 3,824,019,511 |
| 2017-12-15 | 2017-12-13 | 55.246 | 70,584,405 | -809,758 | 8.30% | 3,899,503,397 |
| 2017-12-14 | 2017-12-12 | 55.704 | 71,394,163 | -96,262 | 8.40% | 3,976,971,534 |
| 2017-12-13 | 2017-12-11 | 57.462 | 71,490,425 | +1,356,067 | 8.41% | 4,107,976,657 |
| 2017-12-12 | 2017-12-08 | 55.628 | 70,134,358 | -97,013 | 8.25% | 3,901,435,693 |
| 2017-12-11 | 2017-12-07 | 53.641 | 70,231,371 | -37,536 | 8.26% | 3,767,302,608 |
| 2017-12-08 | 2017-12-06 | 54.864 | 70,268,907 | -159,164 | 8.26% | 3,855,226,426 |
| 2017-12-07 | 2017-12-05 | 58.226 | 70,428,071 | +1,049,199 | 8.28% | 4,100,747,345 |
| 2017-12-06 | 2017-12-04 | 57.538 | 69,378,872 | +930,036 | 8.16% | 3,991,944,167 |
| 2017-12-05 | 2017-12-01 | 56.621 | 68,448,836 | +195,720 | 8.05% | 3,875,667,604 |
| 2017-12-04 | 2017-11-30 | 57.309 | 68,253,116 | +238,428 | 8.03% | 3,911,523,955 |
| 2017-12-01 | 2017-11-29 | 59.143 | 68,014,688 | +153,443 | 8.00% | 4,022,591,379 |
| 2017-11-30 | 2017-11-28 | 56.316 | 67,861,245 | -634,824 | 7.98% | 3,821,655,704 |
| 2017-11-29 | 2017-11-27 | 53.794 | 68,496,069 | +5,563 | 8.05% | 3,684,686,598 |
| 2017-11-28 | 2017-11-24 | 55.093 | 68,490,506 | -143,433 | 8.05% | 3,773,356,922 |
| 2017-11-27 | 2017-11-23 | 55.017 | 68,633,939 | -102,601 | 8.07% | 3,776,014,631 |
| 2017-11-24 | 2017-11-22 | 55.246 | 68,736,540 | -565,356 | 8.08% | 3,797,416,317 |
| 2017-11-23 | 2017-11-21 | 54.176 | 69,301,896 | -172,512 | 8.15% | 3,754,512,886 |
| 2017-11-22 | 2017-11-20 | 53.871 | 69,474,408 | -231,638 | 8.17% | 3,742,624,183 |
| 2017-11-21 | 2017-11-17 | 53.565 | 69,706,046 | -79,251 | 8.20% | 3,733,797,101 |
| 2017-11-20 | 2017-11-16 | 51.425 | 69,785,297 | -22,740 | 8.21% | 3,588,733,783 |
| 2017-11-17 | 2017-11-15 | 50.126 | 69,808,037 | +291,240 | 8.21% | 3,499,222,134 |
| 2017-11-16 | 2017-11-14 | 51.655 | 69,516,797 | +1,995,888 | 8.17% | 3,590,861,852 |
| 2017-11-15 | 2017-11-13 | 49.668 | 67,520,909 | -64,007 | 7.94% | 3,353,620,260 |
| 2017-11-14 | 2017-11-10 | 48.292 | 67,584,916 | +323,901 | 7.95% | 3,263,841,831 |
| 2017-11-13 | 2017-11-09 | 48.980 | 67,261,015 | -312,283 | 7.91% | 3,294,455,866 |
| 2017-11-10 | 2017-11-08 | 48.598 | 67,573,298 | +621,388 | 7.95% | 3,283,934,445 |
| 2017-11-09 | 2017-11-07 | 49.133 | 66,951,910 | +488,760 | 7.87% | 3,289,547,725 |
| 2017-11-08 | 2017-11-06 | 49.133 | 66,463,150 | -448,234 | 7.82% | 3,265,533,484 |
| 2017-11-07 | 2017-11-03 | 49.057 | 66,911,384 | +27,931 | 7.87% | 3,282,443,721 |
| 2017-11-06 | 2017-11-02 | 49.439 | 66,883,453 | +311,796 | 7.87% | 3,306,627,054 |
| 2017-11-03 | 2017-11-01 | 49.286 | 66,571,657 | -73,941 | 7.83% | 3,281,038,520 |
| 2017-11-02 | 2017-10-31 | 50.967 | 66,645,598 | +7,366 | 7.84% | 3,396,718,454 |
| 2017-11-01 | 2017-10-30 | 50.814 | 66,638,232 | +501,168 | 7.84% | 3,386,159,095 |
| 2017-10-31 | 2017-10-27 | 50.432 | 66,137,064 | +534,722 | 7.78% | 3,335,424,348 |
| 2017-10-30 | 2017-10-26 | 51.425 | 65,602,342 | +315,722 | 7.71% | 3,373,623,831 |
| 2017-10-27 | 2017-10-25 | 52.724 | 65,286,620 | +180,415 | 7.68% | 3,442,195,428 |
| 2017-10-26 | 2017-10-24 | 51.425 | 65,106,205 | -25,882 | 7.66% | 3,348,109,809 |
| 2017-10-25 | 2017-10-23 | 52.801 | 65,132,087 | -126,878 | 7.66% | 3,439,024,655 |
| 2017-10-24 | 2017-10-20 | 52.572 | 65,258,965 | -916,635 | 7.67% | 3,430,764,184 |
| 2017-10-23 | 2017-10-19 | 49.821 | 66,175,600 | -7,198 | 7.78% | 3,296,914,852 |
| 2017-10-20 | 2017-10-18 | 49.439 | 66,182,798 | +111,567 | 7.78% | 3,271,987,622 |
| 2017-10-19 | 2017-10-17 | 47.834 | 66,071,231 | -34,736 | 7.77% | 3,160,450,402 |
| 2017-10-18 | 2017-10-16 | 47.987 | 66,105,967 | +191,396 | 7.77% | 3,172,214,558 |
| 2017-10-17 | 2017-10-13 | 47.452 | 65,914,571 | +351,807 | 7.75% | 3,127,773,370 |
| 2017-10-16 | 2017-10-12 | 47.223 | 65,562,764 | -78,194 | 7.71% | 3,096,050,080 |
| 2017-10-13 | 2017-10-11 | 46.764 | 65,640,958 | -1,309,856 | 7.72% | 3,069,648,023 |
| 2017-10-12 | 2017-10-10 | 47.834 | 66,950,814 | -19,640 | 7.87% | 3,202,524,364 |
| 2017-10-11 | 2017-10-09 | 48.522 | 66,970,454 | +39,971 | 7.88% | 3,249,520,013 |
| 2017-10-10 | 2017-10-06 | 48.598 | 66,930,483 | +815,046 | 7.87% | 3,252,694,852 |
| 2017-10-09 | 2017-10-04 | 48.751 | 66,115,437 | -363,730 | 7.77% | 3,223,189,200 |
| 2017-10-06 | 2017-10-03 | 49.286 | 66,479,167 | -243,417 | 7.82% | 3,276,480,075 |
| 2017-10-04 | 2017-09-29 | 47.605 | 66,722,584 | -22,702 | 7.85% | 3,176,311,971 |
| 2017-10-03 | 2017-09-28 | 48.140 | 66,745,286 | +138,602 | 7.85% | 3,213,093,736 |
| 2017-09-29 | 2017-09-27 | 48.445 | 66,606,684 | +326,296 | 7.83% | 3,226,779,718 |
| 2017-09-28 | 2017-09-26 | 48.522 | 66,280,388 | -152,855 | 7.79% | 3,216,036,840 |
| 2017-09-27 | 2017-09-25 | 48.445 | 66,433,243 | +565,152 | 7.81% | 3,218,377,319 |
| 2017-09-26 | 2017-09-22 | 49.515 | 65,868,091 | -353,424 | 7.75% | 3,261,462,056 |
| 2017-09-25 | 2017-09-21 | 49.439 | 66,221,515 | +670,639 | 7.79% | 3,273,901,738 |
| 2017-09-22 | 2017-09-20 | 48.827 | 65,550,876 | -221,023 | 7.71% | 3,200,675,206 |
| 2017-09-21 | 2017-09-19 | 47.146 | 65,771,899 | -247,605 | 7.73% | 3,100,900,227 |
| 2017-09-20 | 2017-09-18 | 47.223 | 66,019,504 | +1,336,503 | 7.76% | 3,117,618,572 |
| 2017-09-19 | 2017-09-15 | 48.445 | 64,683,001 | -803,865 | 7.61% | 3,133,586,348 |
| 2017-09-18 | 2017-09-14 | 50.890 | 65,486,866 | -722,071 | 7.70% | 3,332,657,504 |
| 2017-09-15 | 2017-09-13 | 49.439 | 66,208,937 | -670,220 | 7.79% | 3,273,279,899 |
| 2017-09-14 | 2017-09-12 | 46.841 | 66,879,157 | +1,369,230 | 7.86% | 3,132,661,808 |
| 2017-09-13 | 2017-09-11 | 46.000 | 65,509,927 | -59,096 | 7.70% | 3,013,462,937 |
| 2017-09-12 | 2017-09-08 | 46.306 | 65,569,023 | -906,734 | 7.71% | 3,036,222,431 |
| 2017-09-11 | 2017-09-07 | 45.160 | 66,475,757 | +33,364 | 7.82% | 3,002,016,121 |
| 2017-09-08 | 2017-09-06 | 45.312 | 66,442,393 | -657,302 | 7.81% | 3,010,663,426 |
| 2017-09-07 | 2017-09-05 | 44.548 | 67,099,695 | +15,450 | 7.89% | 2,989,175,049 |
| 2017-09-06 | 2017-09-04 | 44.472 | 67,084,245 | +748,169 | 7.89% | 2,983,360,729 |
| 2017-09-05 | 2017-09-01 | 45.007 | 66,336,076 | +182,239 | 7.80% | 2,985,570,428 |
| 2017-09-04 | 2017-08-31 | 44.625 | 66,153,837 | -128,720 | 7.78% | 2,952,093,670 |
| 2017-09-01 | 2017-08-30 | 44.930 | 66,282,557 | -704,580 | 7.79% | 2,978,096,922 |
| 2017-08-31 | 2017-08-29 | 44.472 | 66,987,137 | +25,193 | 7.88% | 2,979,042,156 |
| 2017-08-30 | 2017-08-28 | 44.778 | 66,961,944 | +93,310 | 7.87% | 2,998,388,593 |
| 2017-08-29 | 2017-08-25 | 44.395 | 66,868,634 | +55,325 | 7.86% | 2,968,662,534 |
| 2017-08-28 | 2017-08-24 | 43.631 | 66,813,309 | +189,433 | 7.86% | 2,915,152,891 |
| 2017-08-25 | 2017-08-22 | 43.173 | 66,623,876 | -79,808 | 7.83% | 2,876,342,449 |
| 2017-08-24 | 2017-08-21 | 42.944 | 66,703,684 | +407,100 | 7.84% | 2,864,497,078 |
| 2017-08-22 | 2017-08-18 | 42.179 | 66,296,584 | +239,471 | 7.80% | 2,796,356,109 |
| 2017-08-21 | 2017-08-17 | 42.944 | 66,057,113 | +1,020,961 | 7.77% | 2,836,730,984 |
| 2017-08-18 | 2017-08-16 | 42.791 | 65,036,152 | -1,940,128 | 7.65% | 2,782,948,132 |
| 2017-08-17 | 2017-08-15 | 42.638 | 66,976,280 | +42,533 | 7.88% | 2,855,732,137 |
| 2017-08-16 | 2017-08-14 | 43.937 | 66,933,747 | +610,664 | 7.87% | 2,940,865,957 |
| 2017-08-15 | 2017-08-11 | 43.096 | 66,323,083 | +55,979 | 7.80% | 2,858,288,471 |
| 2017-08-14 | 2017-08-10 | 44.243 | 66,267,104 | +1,660,259 | 7.79% | 2,931,830,124 |
| 2017-08-11 | 2017-08-09 | 44.013 | 64,606,845 | +342,623 | 7.60% | 2,843,565,683 |
| 2017-08-10 | 2017-08-08 | 43.937 | 64,264,222 | +1,534,782 | 7.56% | 2,823,575,121 |
| 2017-08-09 | 2017-08-07 | 44.243 | 62,729,440 | +986,686 | 7.38% | 2,775,314,610 |
| 2017-08-08 | 2017-08-04 | 43.020 | 61,742,754 | +168,952 | 7.26% | 2,656,174,723 |
| 2017-08-07 | 2017-08-03 | 43.478 | 61,573,802 | -1,403,894 | 7.24% | 2,677,136,313 |
| 2017-08-04 | 2017-08-02 | 44.472 | 62,977,696 | +95,207 | 7.41% | 2,800,734,883 |
| 2017-08-03 | 2017-08-01 | 44.930 | 62,882,489 | +258,467 | 7.39% | 2,825,330,757 |
| 2017-08-02 | 2017-07-31 | 44.166 | 62,624,022 | +5,235 | 7.36% | 2,765,865,407 |
| 2017-08-01 | 2017-07-28 | 43.937 | 62,618,787 | +14,723 | 7.36% | 2,751,279,694 |
| 2017-07-31 | 2017-07-27 | 44.395 | 62,604,064 | +892,856 | 7.36% | 2,779,335,066 |
| 2017-07-28 | 2017-07-26 | 43.173 | 61,711,208 | +25,519 | 7.26% | 2,664,248,582 |
| 2017-07-27 | 2017-07-25 | 43.402 | 61,685,689 | -175,193 | 7.25% | 2,677,287,457 |
| 2017-07-26 | 2017-07-24 | 43.708 | 61,860,882 | -835,641 | 7.27% | 2,703,798,883 |
| 2017-07-25 | 2017-07-21 | 44.625 | 62,696,523 | +887,074 | 7.37% | 2,797,812,147 |
| 2017-07-24 | 2017-07-20 | 44.472 | 61,809,449 | +169,802 | 7.27% | 2,748,780,773 |
| 2017-07-21 | 2017-07-19 | 44.854 | 61,639,647 | +705,713 | 7.25% | 2,764,779,444 |
| 2017-07-20 | 2017-07-18 | 43.249 | 60,933,934 | -67,398 | 7.17% | 2,635,347,541 |
| 2017-07-19 | 2017-07-17 | 42.332 | 61,001,332 | -1,079,247 | 7.17% | 2,582,327,562 |
| 2017-07-18 | 2017-07-14 | 42.944 | 62,080,579 | -547,033 | 7.30% | 2,665,964,254 |
| 2017-07-17 | 2017-07-13 | 42.638 | 62,627,612 | -1,487,971 | 7.36% | 2,670,313,792 |
| 2017-07-14 | 2017-07-12 | 41.645 | 64,115,583 | -135,317 | 7.54% | 2,670,068,145 |
| 2017-07-13 | 2017-07-11 | 42.103 | 64,250,900 | +211,354 | 7.56% | 2,705,160,653 |
| 2017-07-12 | 2017-07-10 | 42.179 | 64,039,546 | +463,160 | 7.53% | 2,701,155,397 |
| 2017-07-11 | 2017-07-07 | 42.409 | 63,576,386 | +240,160 | 7.48% | 2,696,193,563 |
| 2017-07-10 | 2017-07-06 | 41.874 | 63,336,226 | +112,911 | 7.45% | 2,652,131,097 |
| 2017-07-07 | 2017-07-05 | 41.950 | 63,223,315 | -512,142 | 7.43% | 2,652,234,107 |
| 2017-07-06 | 2017-07-04 | 41.950 | 63,735,457 | -744,319 | 7.49% | 2,673,718,594 |
| 2017-07-05 | 2017-07-03 | 42.027 | 64,479,776 | -311,026 | 7.58% | 2,709,870,001 |
| 2017-07-04 | 2017-06-30 | 41.492 | 64,790,802 | -137,965 | 7.62% | 2,688,285,769 |
| 2017-07-03 | 2017-06-29 | 41.263 | 64,928,767 | -110,192 | 7.64% | 2,679,126,148 |
| 2017-06-30 | 2017-06-28 | 40.040 | 65,038,959 | -638,184 | 7.65% | 2,604,156,715 |
| 2017-06-29 | 2017-06-27 | 39.964 | 65,677,143 | +208,082 | 7.72% | 2,624,691,041 |
| 2017-06-28 | 2017-06-26 | 39.734 | 65,469,061 | -207,427 | 7.70% | 2,601,367,459 |
| 2017-06-27 | 2017-06-23 | 38.741 | 65,676,488 | -502,211 | 7.72% | 2,544,369,191 |
| 2017-06-26 | 2017-06-22 | 38.588 | 66,178,699 | -67,398 | 7.78% | 2,553,711,610 |
| 2017-06-23 | 2017-06-21 | 38.359 | 66,246,097 | +148,548 | 7.79% | 2,541,126,358 |
| 2017-06-22 | 2017-06-20 | 38.817 | 66,097,549 | +68,838 | 7.77% | 2,565,732,145 |
| 2017-06-21 | 2017-06-19 | 39.276 | 66,028,711 | +333,455 | 7.76% | 2,593,332,399 |
| 2017-06-20 | 2017-06-16 | 39.123 | 65,695,256 | +163,521 | 7.73% | 2,570,195,850 |
| 2017-06-19 | 2017-06-15 | 39.734 | 65,531,735 | +804,996 | 7.71% | 2,603,857,767 |
| 2017-06-16 | 2017-06-14 | 40.193 | 64,726,739 | +308,852 | 7.61% | 2,601,547,256 |
| 2017-06-15 | 2017-06-13 | 40.575 | 64,417,887 | -672,645 | 7.58% | 2,613,745,174 |
| 2017-06-14 | 2017-06-12 | 40.193 | 65,090,532 | +3,160,844 | 7.65% | 2,616,169,107 |
| 2017-06-13 | 2017-06-09 | 40.346 | 61,929,688 | -35,249 | 7.28% | 2,498,590,372 |
| 2017-06-12 | 2017-06-08 | 41.110 | 61,964,937 | -146,221 | 7.29% | 2,547,361,236 |
| 2017-06-09 | 2017-06-07 | 40.957 | 62,111,158 | -617,049 | 7.30% | 2,543,880,250 |
| 2017-06-08 | 2017-06-06 | 39.276 | 62,728,207 | -331,428 | 7.38% | 2,463,702,366 |
| 2017-06-07 | 2017-06-05 | 38.817 | 63,059,635 | -581,880 | 7.42% | 2,447,808,354 |
| 2017-06-06 | 2017-06-02 | 40.391 | 63,641,515 | +589,566 | 7.48% | 2,570,523,839 |
| 2017-06-05 | 2017-06-01 | 40.625 | 63,051,949 | +1,249,982 | 7.41% | 2,561,488,689 |
| 2017-06-02 | 2017-05-31 | 40.391 | 61,801,967 | +3,957,652 | 7.43% | 2,496,223,251 |
| 2017-06-01 | 2017-05-29 | 40.000 | 57,844,315 | -479,344 | 6.95% | 2,313,775,545 |
| 2017-05-31 | 2017-05-26 | 40.156 | 58,323,659 | +201,484 | 7.01% | 2,342,062,413 |
| 2017-05-29 | 2017-05-25 | 40.156 | 58,122,175 | -635,392 | 6.99% | 2,333,971,561 |
| 2017-05-26 | 2017-05-24 | 39.766 | 58,757,567 | +152,330 | 7.06% | 2,336,534,349 |
| 2017-05-25 | 2017-05-23 | 40.625 | 58,605,237 | -927,039 | 7.05% | 2,380,840,784 |
| 2017-05-24 | 2017-05-22 | 40.469 | 59,532,276 | -618,559 | 7.16% | 2,409,199,861 |
| 2017-05-23 | 2017-05-19 | 40.078 | 60,150,835 | +14,259 | 7.23% | 2,410,735,753 |
| 2017-05-22 | 2017-05-18 | 40.313 | 60,136,576 | +614,403 | 7.23% | 2,424,258,806 |
| 2017-05-19 | 2017-05-17 | 40.156 | 59,522,173 | -59,736 | 7.16% | 2,390,190,302 |
| 2017-05-18 | 2017-05-16 | 40.156 | 59,581,909 | -587,840 | 7.16% | 2,392,589,079 |
| 2017-05-17 | 2017-05-15 | 40.313 | 60,169,749 | +261,348 | 7.23% | 2,425,596,094 |
| 2017-05-16 | 2017-05-12 | 38.906 | 59,908,401 | +219,968 | 7.20% | 2,330,814,193 |
| 2017-05-15 | 2017-05-11 | 38.984 | 59,688,433 | +465,294 | 7.18% | 2,326,919,217 |
| 2017-05-12 | 2017-05-10 | 39.375 | 59,223,139 | +183,112 | 7.12% | 2,331,914,066 |
| 2017-05-11 | 2017-05-09 | 40.156 | 59,040,027 | -206,992 | 7.10% | 2,370,829,102 |
| 2017-05-10 | 2017-05-08 | 39.531 | 59,247,019 | +598,582 | 7.12% | 2,342,111,701 |
| 2017-05-09 | 2017-05-05 | 39.766 | 58,648,437 | +469,573 | 7.05% | 2,332,194,721 |
| 2017-05-08 | 2017-05-04 | 40.547 | 58,178,864 | +1,183,539 | 6.99% | 2,358,974,129 |
| 2017-05-05 | 2017-05-02 | 42.344 | 56,995,325 | +1,992 | 6.85% | 2,413,398,865 |
| 2017-05-04 | 2017-04-28 | 42.578 | 56,993,333 | -9,120 | 6.85% | 2,426,672,346 |
| 2017-05-02 | 2017-04-27 | 41.641 | 57,002,453 | -154,700 | 6.85% | 2,373,620,791 |
| 2017-04-28 | 2017-04-26 | 43.281 | 57,157,153 | +101,260 | 6.87% | 2,473,836,177 |
| 2017-04-27 | 2017-04-25 | 42.813 | 57,055,893 | +716,189 | 6.86% | 2,442,708,528 |
| 2017-04-26 | 2017-04-24 | 42.969 | 56,339,704 | +6,475 | 6.77% | 2,420,849,738 |
| 2017-04-25 | 2017-04-21 | 42.969 | 56,333,229 | +326,074 | 6.77% | 2,420,571,515 |
| 2017-04-24 | 2017-04-20 | 42.813 | 56,007,155 | -1,552,331 | 6.73% | 2,397,809,376 |
| 2017-04-21 | 2017-04-19 | 42.891 | 57,559,486 | -1,740,023 | 6.92% | 2,468,765,472 |
| 2017-04-20 | 2017-04-18 | 43.125 | 59,299,509 | +603,720 | 7.13% | 2,557,294,581 |
| 2017-04-19 | 2017-04-13 | 44.375 | 58,695,789 | +137,280 | 7.06% | 2,604,628,952 |
| 2017-04-18 | 2017-04-12 | 43.750 | 58,558,509 | +363,839 | 7.04% | 2,561,938,030 |
| 2017-04-13 | 2017-04-11 | 43.359 | 58,194,670 | +351,612 | 7.00% | 2,523,287,731 |
| 2017-04-12 | 2017-04-10 | 43.594 | 57,843,058 | +28,160 | 6.95% | 2,521,599,019 |
| 2017-04-11 | 2017-04-07 | 43.438 | 57,814,898 | -3,448,636 | 6.95% | 2,511,337,829 |
| 2017-04-10 | 2017-04-06 | 43.594 | 61,263,534 | -40,268 | 7.37% | 2,670,710,585 |
| 2017-04-07 | 2017-04-05 | 43.906 | 61,303,802 | +622,399 | 7.37% | 2,691,623,483 |
| 2017-04-06 | 2017-04-03 | 42.578 | 60,681,403 | -83,803 | 7.30% | 2,583,703,651 |
| 2017-04-05 | 2017-03-31 | 41.250 | 60,765,206 | +601,276 | 7.31% | 2,506,567,938 |
| 2017-04-03 | 2017-03-30 | 41.797 | 60,163,930 | -542,560 | 7.23% | 2,514,667,463 |
| 2017-03-31 | 2017-03-29 | 42.656 | 60,706,490 | -45,413 | 7.30% | 2,589,514,510 |
| 2017-03-30 | 2017-03-28 | 41.953 | 60,751,903 | +1,004,109 | 7.30% | 2,548,735,425 |
| 2017-03-29 | 2017-03-27 | 41.953 | 59,747,794 | +461,256 | 7.18% | 2,506,609,861 |
| 2017-03-28 | 2017-03-24 | 43.281 | 59,286,538 | +568,222 | 7.13% | 2,565,998,739 |
| 2017-03-27 | 2017-03-23 | 44.219 | 58,718,316 | +93,412 | 7.06% | 2,596,453,841 |
| 2017-03-24 | 2017-03-22 | 43.047 | 58,624,904 | +55,689 | 7.05% | 2,523,622,127 |
| 2017-03-23 | 2017-03-21 | 43.516 | 58,569,215 | +317,964 | 7.04% | 2,548,679,241 |
| 2017-03-22 | 2017-03-20 | 43.828 | 58,251,251 | -277,473 | 7.00% | 2,553,046,360 |
| 2017-03-21 | 2017-03-17 | 44.063 | 58,528,724 | -901,948 | 7.04% | 2,578,925,184 |
| 2017-03-20 | 2017-03-16 | 44.141 | 59,430,672 | -629,438 | 7.15% | 2,623,310,346 |
| 2017-03-17 | 2017-03-15 | 43.672 | 60,060,110 | +407,872 | 7.22% | 2,622,940,955 |
| 2017-03-16 | 2017-03-14 | 42.969 | 59,652,238 | +578,849 | 7.17% | 2,563,185,364 |
| 2017-03-15 | 2017-03-13 | 41.719 | 59,073,389 | -235,846 | 7.10% | 2,464,471,084 |
| 2017-03-14 | 2017-03-10 | 40.625 | 59,309,235 | -308,557 | 7.13% | 2,409,440,739 |
| 2017-03-13 | 2017-03-09 | 40.313 | 59,617,792 | -523,959 | 7.17% | 2,403,345,299 |
| 2017-03-10 | 2017-03-08 | 41.797 | 60,141,751 | +894,874 | 7.23% | 2,513,740,449 |
| 2017-03-09 | 2017-03-07 | 41.406 | 59,246,877 | -381,445 | 7.12% | 2,453,194,124 |
| 2017-03-08 | 2017-03-06 | 41.250 | 59,628,322 | -173,119 | 7.17% | 2,459,671,413 |
| 2017-03-07 | 2017-03-03 | 40.781 | 59,801,441 | -77,440 | 7.19% | 2,438,780,620 |
| 2017-03-06 | 2017-03-02 | 41.641 | 59,878,881 | +3,663,564 | 7.20% | 2,493,397,203 |
| 2017-03-03 | 2017-03-01 | 42.188 | 56,215,317 | -295,912 | 6.76% | 2,371,586,705 |
| 2017-03-02 | 2017-02-28 | 42.266 | 56,511,229 | -406,059 | 6.79% | 2,388,485,454 |
| 2017-03-01 | 2017-02-27 | 41.719 | 56,917,288 | -1,172,822 | 6.84% | 2,374,521,131 |
| 2017-02-28 | 2017-02-24 | 41.875 | 58,090,110 | -444,844 | 6.98% | 2,432,526,453 |
| 2017-02-27 | 2017-02-23 | 43.047 | 58,534,954 | -1,604,113 | 7.04% | 2,519,750,055 |
| 2017-02-24 | 2017-02-22 | 43.203 | 60,139,067 | +659,738 | 7.23% | 2,598,198,936 |
| 2017-02-23 | 2017-02-21 | 41.953 | 59,479,329 | -21,429 | 7.15% | 2,495,346,901 |
| 2017-02-22 | 2017-02-20 | 41.875 | 59,500,758 | -161,600 | 7.15% | 2,491,597,413 |
| 2017-02-21 | 2017-02-17 | 41.328 | 59,662,358 | -246,510 | 7.17% | 2,465,736,528 |
| 2017-02-20 | 2017-02-16 | 41.172 | 59,908,868 | -100,928 | 7.20% | 2,466,563,564 |
| 2017-02-17 | 2017-02-15 | 42.109 | 60,009,796 | -56,140 | 7.21% | 2,526,978,220 |
| 2017-02-16 | 2017-02-14 | 42.266 | 60,065,936 | +239,926 | 7.22% | 2,538,727,558 |
| 2017-02-15 | 2017-02-13 | 42.109 | 59,826,010 | +181,431 | 7.19% | 2,519,239,097 |
| 2017-02-14 | 2017-02-10 | 41.797 | 59,644,579 | +286,768 | 7.17% | 2,492,960,186 |
| 2017-02-13 | 2017-02-09 | 42.109 | 59,357,811 | -398,237 | 7.14% | 2,499,523,504 |
| 2017-02-10 | 2017-02-08 | 40.313 | 59,756,048 | +152,132 | 7.18% | 2,408,918,751 |
| 2017-02-09 | 2017-02-07 | 39.297 | 59,603,916 | -73,312 | 7.17% | 2,342,250,618 |
| 2017-02-08 | 2017-02-06 | 39.297 | 59,677,228 | +850,213 | 7.17% | 2,345,131,554 |
| 2017-02-07 | 2017-02-03 | 40.000 | 58,827,015 | -366,247 | 7.07% | 2,353,083,595 |
| 2017-02-06 | 2017-02-02 | 39.688 | 59,193,262 | -502,037 | 7.12% | 2,349,235,576 |
| 2017-02-03 | 2017-02-01 | 40.156 | 59,695,299 | +767,032 | 7.18% | 2,397,142,402 |
| 2017-02-02 | 2017-01-27 | 39.297 | 58,928,267 | -157,440 | 7.08% | 2,315,699,690 |
| 2017-02-01 | 2017-01-25 | 39.922 | 59,085,707 | +61,827 | 7.10% | 2,358,815,212 |
| 2017-01-26 | 2017-01-24 | 40.547 | 59,023,880 | +777,981 | 7.10% | 2,393,236,931 |
| 2017-01-25 | 2017-01-23 | 38.906 | 58,245,899 | +404,579 | 7.00% | 2,266,132,393 |
| 2017-01-24 | 2017-01-20 | 37.891 | 57,841,320 | -238,911 | 6.95% | 2,191,646,555 |
| 2017-01-23 | 2017-01-19 | 37.500 | 58,080,231 | -52,914 | 6.98% | 2,178,011,435 |
| 2017-01-20 | 2017-01-18 | 36.797 | 58,133,145 | +130,077 | 6.99% | 2,139,120,793 |
| 2017-01-19 | 2017-01-17 | 35.938 | 58,003,068 | +160,475 | 6.97% | 2,084,487,910 |
| 2017-01-18 | 2017-01-16 | 35.625 | 57,842,593 | +133,064 | 6.95% | 2,060,644,999 |
| 2017-01-17 | 2017-01-13 | 35.781 | 57,709,529 | +107,394 | 6.94% | 2,064,921,713 |
| 2017-01-16 | 2017-01-12 | 35.469 | 57,602,135 | -1,179,713 | 6.93% | 2,043,078,326 |
| 2017-01-13 | 2017-01-11 | 35.234 | 58,781,848 | -1,873,167 | 7.07% | 2,071,144,312 |
| 2017-01-12 | 2017-01-10 | 34.609 | 60,655,015 | +849,958 | 7.29% | 2,099,234,832 |
| 2017-01-11 | 2017-01-09 | 34.063 | 59,805,057 | -285,439 | 7.19% | 2,037,112,347 |
| 2017-01-10 | 2017-01-06 | 33.984 | 60,090,496 | +74,210 | 7.22% | 2,042,140,549 |
| 2017-01-09 | 2017-01-05 | 33.828 | 60,016,286 | +444,797 | 7.22% | 2,030,241,009 |
| 2017-01-06 | 2017-01-04 | 32.734 | 59,571,489 | +85,208 | 7.16% | 1,950,037,942 |
| 2017-01-05 | 2017-01-03 | 33.516 | 59,486,281 | +13,944 | 7.15% | 1,993,722,424 |
| 2017-01-04 | 2016-12-30 | 32.969 | 59,472,337 | -2,127,846 | 7.15% | 1,960,731,106 |
| 2017-01-03 | 2016-12-29 | 32.500 | 61,600,183 | +1,577,124 | 7.41% | 2,002,008,496 |
| 2016-12-30 | 2016-12-28 | 32.500 | 60,023,059 | +307,563 | 7.22% | 1,950,751,901 |
| 2016-12-29 | 2016-12-23 | 33.125 | 59,715,496 | -16,134 | 7.18% | 1,978,078,323 |
| 2016-12-28 | 2016-12-22 | 33.203 | 59,731,630 | +157,692 | 7.18% | 1,983,279,302 |
| 2016-12-23 | 2016-12-21 | 33.359 | 59,573,938 | +286,120 | 7.16% | 1,987,351,868 |
| 2016-12-22 | 2016-12-20 | 33.203 | 59,287,818 | -49,113 | 7.13% | 1,968,543,338 |
| 2016-12-21 | 2016-12-19 | 33.828 | 59,336,931 | -103,156 | 7.13% | 2,007,259,674 |
| 2016-12-20 | 2016-12-16 | 34.688 | 59,440,087 | +168,549 | 7.15% | 2,061,830,642 |
| 2016-12-19 | 2016-12-15 | 33.984 | 59,271,538 | -200,834 | 7.13% | 2,014,308,738 |
| 2016-12-16 | 2016-12-14 | 35.313 | 59,472,372 | -657,610 | 7.15% | 2,100,120,810 |
| 2016-12-15 | 2016-12-13 | 35.547 | 60,129,982 | -112,691 | 7.23% | 2,137,435,675 |
| 2016-12-14 | 2016-12-12 | 35.234 | 60,242,673 | -594,423 | 7.24% | 2,122,615,633 |
| 2016-12-13 | 2016-12-09 | 35.781 | 60,837,096 | +306,333 | 7.31% | 2,176,830,112 |
| 2016-12-12 | 2016-12-08 | 35.859 | 60,530,763 | -20,160 | 7.28% | 2,170,598,092 |
| 2016-12-09 | 2016-12-07 | 35.000 | 60,550,923 | -32,464 | 7.28% | 2,119,285,003 |
| 2016-12-08 | 2016-12-06 | 34.922 | 60,583,387 | -365,760 | 7.28% | 2,115,688,161 |
| 2016-12-07 | 2016-12-05 | 35.078 | 60,949,147 | -81,787 | 7.33% | 2,137,984,519 |
| 2016-12-06 | 2016-12-02 | 35.313 | 61,030,934 | +154,131 | 7.34% | 2,155,157,600 |
| 2016-12-05 | 2016-12-01 | 35.156 | 60,876,803 | +259,598 | 7.32% | 2,140,202,830 |
| 2016-12-02 | 2016-11-30 | 35.078 | 60,617,205 | -173,891 | 7.29% | 2,126,340,601 |
| 2016-12-01 | 2016-11-29 | 35.625 | 60,791,096 | +916,240 | 7.31% | 2,165,685,552 |
| 2016-11-30 | 2016-11-28 | 35.859 | 59,874,856 | -769,851 | 7.20% | 2,147,077,647 |
| 2016-11-29 | 2016-11-25 | 36.016 | 60,644,707 | -86,634 | 7.29% | 2,184,159,806 |
| 2016-11-28 | 2016-11-24 | 34.766 | 60,731,341 | -1,144,993 | 7.30% | 2,111,365,715 |
| 2016-11-25 | 2016-11-23 | 34.297 | 61,876,334 | +1,562,696 | 7.44% | 2,122,167,594 |
| 2016-11-24 | 2016-11-22 | 34.297 | 60,313,638 | +166,097 | 7.25% | 2,068,571,936 |
| 2016-11-23 | 2016-11-21 | 34.531 | 60,147,541 | -54,489 | 7.23% | 2,076,972,419 |
| 2016-11-22 | 2016-11-18 | 34.688 | 60,202,030 | -843,237 | 7.24% | 2,088,260,574 |
| 2016-11-21 | 2016-11-17 | 34.453 | 61,045,267 | -1,808,135 | 7.34% | 2,103,202,892 |
| 2016-11-18 | 2016-11-16 | 34.453 | 62,853,402 | -1,051,836 | 7.56% | 2,165,498,872 |
| 2016-11-17 | 2016-11-15 | 35.625 | 63,905,238 | +277,440 | 7.68% | 2,276,627,002 |
| 2016-11-16 | 2016-11-14 | 35.938 | 63,627,798 | -894,510 | 7.65% | 2,286,626,901 |
| 2016-11-15 | 2016-11-11 | 36.406 | 64,522,308 | +1,682,558 | 7.76% | 2,349,018,266 |
| 2016-11-14 | 2016-11-10 | 35.859 | 62,839,750 | +1,875,384 | 7.56% | 2,253,397,029 |
| 2016-11-11 | 2016-11-09 | 34.609 | 60,964,366 | +129,464 | 7.33% | 2,109,941,290 |
| 2016-11-10 | 2016-11-08 | 35.781 | 60,834,902 | +446,006 | 7.31% | 2,176,751,608 |
| 2016-11-09 | 2016-11-07 | 35.625 | 60,388,896 | +2,193,277 | 7.26% | 2,151,357,159 |
| 2016-11-08 | 2016-11-04 | 34.688 | 58,195,619 | +7,511 | 7.00% | 2,018,663,104 |
| 2016-11-07 | 2016-11-03 | 33.906 | 58,188,108 | +562,456 | 7.00% | 1,972,943,048 |
| 2016-11-04 | 2016-11-02 | 33.984 | 57,625,652 | +751,829 | 6.93% | 1,958,374,260 |
| 2016-11-03 | 2016-11-01 | 34.375 | 56,873,823 | -2,229,149 | 6.84% | 1,955,040,154 |
| 2016-11-02 | 2016-10-31 | 33.594 | 59,102,972 | -303,976 | 7.11% | 1,985,492,993 |
| 2016-11-01 | 2016-10-28 | 33.516 | 59,406,948 | +206,454 | 7.14% | 1,991,063,526 |
| 2016-10-31 | 2016-10-27 | 34.219 | 59,200,494 | +1,839,786 | 7.12% | 2,025,769,483 |
| 2016-10-28 | 2016-10-26 | 34.453 | 57,360,708 | -208,957 | 6.90% | 1,976,258,158 |
| 2016-10-27 | 2016-10-25 | 34.688 | 57,569,665 | -107,476 | 6.92% | 1,996,950,297 |
| 2016-10-26 | 2016-10-24 | 34.219 | 57,677,141 | +540,923 | 6.93% | 1,973,642,181 |
| 2016-10-25 | 2016-10-20 | 32.813 | 57,136,218 | -253,064 | 6.87% | 1,874,784,540 |
| 2016-10-24 | 2016-10-19 | 32.500 | 57,389,282 | +1,055,042 | 6.90% | 1,865,154,039 |
| 2016-10-20 | 2016-10-18 | 32.969 | 56,334,240 | -1,486,118 | 6.77% | 1,857,271,839 |
| 2016-10-19 | 2016-10-17 | 32.031 | 57,820,358 | +109,760 | 6.95% | 1,852,060,700 |
| 2016-10-18 | 2016-10-14 | 32.031 | 57,710,598 | +387,200 | 6.94% | 1,848,544,945 |
| 2016-10-17 | 2016-10-13 | 31.953 | 57,323,398 | +1,724,530 | 6.89% | 1,831,664,033 |
| 2016-10-14 | 2016-10-12 | 32.188 | 55,598,868 | -727,220 | 6.68% | 1,789,590,842 |
| 2016-10-13 | 2016-10-11 | 33.828 | 56,326,088 | +262,838 | 6.77% | 1,905,408,371 |
| 2016-10-12 | 2016-10-07 | 34.688 | 56,063,250 | +99,200 | 6.74% | 1,944,696,460 |
| 2016-10-11 | 2016-10-06 | 35.938 | 55,964,050 | +1,579,496 | 6.73% | 2,011,210,607 |
| 2016-10-07 | 2016-10-05 | 34.922 | 54,384,554 | +573,495 | 6.54% | 1,899,213,014 |
| 2016-10-06 | 2016-10-04 | 34.609 | 53,811,059 | +861,759 | 6.47% | 1,862,369,491 |
| 2016-10-05 | 2016-10-03 | 33.594 | 52,949,300 | -12,951 | 6.37% | 1,778,767,811 |
| 2016-10-04 | 2016-09-30 | 33.203 | 52,962,251 | -1,735,363 | 6.37% | 1,758,514,479 |
| 2016-10-03 | 2016-09-29 | 33.438 | 54,697,614 | -201,975 | 6.58% | 1,828,953,796 |
| 2016-09-30 | 2016-09-28 | 33.203 | 54,899,589 | +394,144 | 6.60% | 1,822,840,236 |
| 2016-09-29 | 2016-09-27 | 33.594 | 54,505,445 | +1,183,730 | 6.55% | 1,831,044,624 |
| 2016-09-28 | 2016-09-26 | 33.438 | 53,321,715 | +4,675,826 | 6.41% | 1,782,947,115 |
| 2016-09-27 | 2016-09-23 | 33.672 | 48,645,889 | +522,610 | 5.85% | 1,638,000,379 |
| 2016-09-26 | 2016-09-22 | 33.750 | 48,123,279 | +550,211 | 5.79% | 1,624,162,734 |
| 2016-09-23 | 2016-09-21 | 33.516 | 47,573,068 | +237,862 | 5.72% | 1,594,443,137 |
| 2016-09-22 | 2016-09-20 | 33.906 | 47,335,206 | -254,399 | 5.69% | 1,604,961,371 |
| 2016-09-21 | 2016-09-19 | 34.141 | 47,589,605 | -738,199 | 5.72% | 1,624,740,926 |
| 2016-09-20 | 2016-09-15 | 33.750 | 48,327,804 | +695,854 | 5.81% | 1,631,065,461 |
| 2016-09-19 | 2016-09-14 | 32.969 | 47,631,950 | +482,148 | 5.73% | 1,570,367,851 |
| 2016-09-15 | 2016-09-13 | 34.063 | 47,149,802 | +569,029 | 5.67% | 1,606,042,175 |
| 2016-09-14 | 2016-09-12 | 33.750 | 46,580,773 | +362,665 | 5.60% | 1,572,103,090 |
| 2016-09-13 | 2016-09-09 | 34.766 | 46,218,108 | -313,303 | 5.56% | 1,606,803,456 |
| 2016-09-12 | 2016-09-08 | 35.703 | 46,531,411 | -289,455 | 5.59% | 1,661,318,898 |
| 2016-09-09 | 2016-09-07 | 35.859 | 46,820,866 | +168,693 | 5.63% | 1,678,969,129 |
| 2016-09-08 | 2016-09-06 | 35.859 | 46,652,173 | +1,104,754 | 5.61% | 1,672,919,896 |
| 2016-09-07 | 2016-09-05 | 34.922 | 45,547,419 | +264,060 | 5.48% | 1,590,603,298 |
| 2016-09-06 | 2016-09-02 | 33.984 | 45,283,359 | -244,799 | 5.44% | 1,538,928,612 |
| 2016-09-05 | 2016-09-01 | 34.063 | 45,528,158 | +168,639 | 5.47% | 1,550,804,856 |
| 2016-09-02 | 2016-08-31 | 34.063 | 45,359,519 | +51,528 | 5.45% | 1,545,060,583 |
| 2016-09-01 | 2016-08-30 | 34.531 | 45,307,991 | +418,126 | 5.45% | 1,564,543,556 |
| 2016-08-31 | 2016-08-29 | 34.609 | 44,889,865 | +202,184 | 5.40% | 1,553,612,149 |
| 2016-08-30 | 2016-08-26 | 35.000 | 44,687,681 | +780,788 | 5.37% | 1,564,070,826 |
| 2016-08-29 | 2016-08-25 | 33.906 | 43,906,893 | +128,434 | 5.28% | 1,488,719,986 |
| 2016-08-26 | 2016-08-24 | 34.531 | 43,778,459 | -431,090 | 5.26% | 1,511,726,837 |
| 2016-08-25 | 2016-08-23 | 34.219 | 44,209,549 | -227,316 | 5.32% | 1,512,797,431 |
| 2016-08-24 | 2016-08-22 | 32.969 | 44,436,865 | +271,311 | 5.34% | 1,465,029,758 |
| 2016-08-23 | 2016-08-19 | 32.422 | 44,165,554 | -662,570 | 5.31% | 1,431,931,894 |
| 2016-08-22 | 2016-08-18 | 33.203 | 44,828,124 | -922,981 | 5.39% | 1,488,435,699 |
| 2016-08-19 | 2016-08-17 | 33.750 | 45,751,105 | +780,141 | 5.50% | 1,544,101,759 |
| 2016-08-18 | 2016-08-16 | 33.828 | 44,970,964 | -150,980 | 5.41% | 1,521,285,328 |
| 2016-08-17 | 2016-08-15 | 34.844 | 45,121,944 | +1,980,665 | 5.42% | 1,572,219,738 |
| 2016-08-16 | 2016-08-12 | 34.141 | 43,141,279 | -316,175 | 5.19% | 1,472,872,103 |
| 2016-08-15 | 2016-08-11 | 33.672 | 43,457,454 | +137,263 | 5.22% | 1,463,295,822 |
| 2016-08-12 | 2016-08-10 | 33.984 | 43,320,191 | +727,195 | 5.21% | 1,472,211,490 |
| 2016-08-11 | 2016-08-09 | 34.219 | 42,592,996 | +437,769 | 5.12% | 1,457,480,937 |
| 2016-08-10 | 2016-08-08 | 34.375 | 42,155,227 | +604,967 | 5.07% | 1,449,087,773 |
| 2016-08-09 | 2016-08-05 | 33.438 | 41,550,260 | +905,949 | 5.00% | 1,389,338,587 |
| 2016-08-08 | 2016-08-04 | 32.422 | 40,644,311 | -1,160,120 | 4.89% | 1,317,766,448 |
| 2016-08-05 | 2016-08-03 | 32.344 | 41,804,431 | -97,600 | 5.03% | 1,352,113,786 |
| 2016-08-04 | 2016-08-01 | 32.031 | 41,902,031 | -129,814 | 5.04% | 1,342,176,139 |
| 2016-08-03 | 2016-07-29 | 31.797 | 42,031,845 | +481,264 | 5.05% | 1,336,483,023 |
| 2016-08-01 | 2016-07-28 | 32.422 | 41,550,581 | +136,000 | 5.00% | 1,347,149,458 |
| 2016-07-29 | 2016-07-27 | 32.266 | 41,414,581 | +93,489 | 4.98% | 1,336,269,041 |
| 2016-07-28 | 2016-07-26 | 33.047 | 41,321,092 | -257,149 | 4.97% | 1,365,534,700 |
| 2016-07-27 | 2016-07-25 | 32.578 | 41,578,241 | -152,878 | 5.00% | 1,354,542,857 |
| 2016-07-26 | 2016-07-22 | 31.563 | 41,731,119 | +77,863 | 5.02% | 1,317,140,120 |
| 2016-07-25 | 2016-07-21 | 31.953 | 41,653,256 | +110,297 | 5.01% | 1,330,953,390 |
| 2016-07-22 | 2016-07-20 | 30.531 | 41,542,959 | -414,405 | 4.99% | 1,268,360,081 |
| 2016-07-21 | 2016-07-19 | 30.313 | 41,957,364 | +157,446 | 5.04% | 1,271,834,215 |
| 2016-07-20 | 2016-07-18 | 31.094 | 41,799,918 | +1,297,619 | 5.03% | 1,299,717,855 |
| 2016-07-19 | 2016-07-15 | 31.328 | 40,502,299 | -389,351 | 4.87% | 1,268,862,701 |
| 2016-07-18 | 2016-07-14 | 31.641 | 40,891,650 | -545,555 | 4.92% | 1,293,839,010 |
| 2016-07-15 | 2016-07-13 | 31.156 | 41,437,205 | -1,216,539 | 4.98% | 1,291,029,562 |
| 2016-07-14 | 2016-07-12 | 31.250 | 42,653,744 | +63,462 | 5.13% | 1,332,931,197 |
| 2016-07-13 | 2016-07-11 | 29.438 | 42,590,282 | +163,165 | 5.12% | 1,253,753,022 |
| 2016-07-12 | 2016-07-08 | 29.188 | 42,427,117 | +198,524 | 5.10% | 1,238,343,054 |
| 2016-07-11 | 2016-07-07 | 28.813 | 42,228,593 | +498,918 | 5.08% | 1,216,712,885 |
| 2016-07-08 | 2016-07-06 | 28.531 | 41,729,675 | +1,729,023 | 5.02% | 1,190,601,305 |
| 2016-07-07 | 2016-07-05 | 28.875 | 40,000,652 | -51,200 | 4.81% | 1,155,020,297 |
| 2016-07-06 | 2016-07-04 | 29.625 | 40,051,852 | -168,960 | 4.82% | 1,186,537,626 |
| 2016-07-05 | 2016-06-30 | 29.094 | 40,220,812 | -1,033,940 | 4.84% | 1,170,175,739 |
| 2016-07-04 | 2016-06-29 | 28.344 | 41,254,752 | -2,723,489 | 4.96% | 1,169,315,865 |
| 2016-06-30 | 2016-06-28 | 27.156 | 43,978,241 | -216,329 | 5.29% | 1,194,285,627 |
| 2016-06-29 | 2016-06-27 | 27.531 | 44,194,570 | +157,695 | 5.31% | 1,216,733,304 |
| 2016-06-28 | 2016-06-24 | 27.563 | 44,036,875 | -284,105 | 5.29% | 1,213,767,912 |
| 2016-06-27 | 2016-06-23 | 28.188 | 44,320,980 | -1,471,720 | 5.33% | 1,249,299,214 |
| 2016-06-24 | 2016-06-22 | 28.313 | 45,792,700 | -1,538,979 | 5.51% | 1,296,507,469 |
| 2016-06-23 | 2016-06-21 | 28.188 | 47,331,679 | +690,134 | 5.69% | 1,334,163,400 |
| 2016-06-22 | 2016-06-20 | 28.188 | 46,641,545 | -61,644 | 5.61% | 1,314,710,223 |
| 2016-06-21 | 2016-06-17 | 27.656 | 46,703,189 | -39,040 | 5.62% | 1,291,636,715 |
| 2016-06-20 | 2016-06-16 | 27.375 | 46,742,229 | +228,672 | 5.62% | 1,279,570,148 |
| 2016-06-17 | 2016-06-15 | 27.188 | 46,513,557 | -28,477 | 5.59% | 1,264,588,941 |
| 2016-06-16 | 2016-06-14 | 26.906 | 46,542,034 | +2,336,427 | 5.60% | 1,252,273,196 |
| 2016-06-15 | 2016-06-13 | 28.094 | 44,205,607 | +247,159 | 5.31% | 1,241,902,853 |
| 2016-06-14 | 2016-06-10 | 28.938 | 43,958,448 | +32,298 | 5.29% | 1,272,049,208 |
| 2016-06-13 | 2016-06-08 | 29.250 | 43,926,150 | -619,594 | 5.28% | 1,284,841,523 |
| 2016-06-10 | 2016-06-07 | 29.406 | 44,545,744 | -342,381 | 5.36% | 1,309,924,952 |
| 2016-06-08 | 2016-06-06 | 29.281 | 44,888,125 | +160,320 | 5.40% | 1,314,382,083 |
| 2016-06-07 | 2016-06-03 | 29.879 | 44,727,805 | -2,275,961 | 5.38% | 1,336,428,953 |
| 2016-06-06 | 2016-06-02 | 29.686 | 47,003,766 | -107,295 | 5.65% | 1,395,371,885 |
| 2016-06-03 | 2016-06-01 | 29.719 | 47,111,061 | +4,083,322 | 5.82% | 1,400,070,675 |
| 2016-06-02 | 2016-05-31 | 30.200 | 43,027,739 | -2,053,607 | 5.32% | 1,299,456,424 |
| 2016-06-01 | 2016-05-30 | 30.040 | 45,081,346 | -823,445 | 5.57% | 1,354,234,354 |
| 2016-05-31 | 2016-05-27 | 30.168 | 45,904,791 | -5,067,752 | 5.67% | 1,384,869,811 |
| 2016-05-30 | 2016-05-26 | 30.168 | 50,972,543 | -418,855 | 6.30% | 1,537,755,307 |
| 2016-05-27 | 2016-05-25 | 30.200 | 51,391,398 | -385,031 | 6.35% | 1,552,042,562 |
| 2016-05-26 | 2016-05-24 | 29.365 | 51,776,429 | -124,190 | 6.40% | 1,520,420,201 |
| 2016-05-25 | 2016-05-23 | 29.140 | 51,900,619 | -274,214 | 6.42% | 1,512,394,767 |
| 2016-05-24 | 2016-05-20 | 29.526 | 52,174,833 | +226,038 | 6.45% | 1,540,500,773 |
| 2016-05-23 | 2016-05-19 | 28.883 | 51,948,795 | +133,216 | 6.42% | 1,500,446,488 |
| 2016-05-20 | 2016-05-18 | 28.980 | 51,815,579 | +113,234 | 6.40% | 1,501,592,998 |
| 2016-05-19 | 2016-05-17 | 29.686 | 51,702,345 | +15,829 | 6.39% | 1,534,855,709 |
| 2016-05-18 | 2016-05-16 | 29.237 | 51,686,516 | -681,817 | 6.39% | 1,511,137,533 |
| 2016-05-17 | 2016-05-13 | 29.237 | 52,368,333 | +249,367 | 6.47% | 1,531,071,538 |
| 2016-05-16 | 2016-05-12 | 30.200 | 52,118,966 | +365,505 | 6.44% | 1,574,015,432 |
| 2016-05-13 | 2016-05-11 | 29.654 | 51,753,461 | +305,614 | 6.40% | 1,534,710,417 |
| 2016-05-12 | 2016-05-10 | 29.397 | 51,447,847 | -905,163 | 6.36% | 1,512,424,279 |
| 2016-05-11 | 2016-05-09 | 29.108 | 52,353,010 | +1,481,991 | 6.47% | 1,523,895,530 |
| 2016-05-10 | 2016-05-06 | 30.168 | 50,871,019 | +66,297 | 6.29% | 1,534,692,500 |
| 2016-05-09 | 2016-05-05 | 31.004 | 50,804,722 | +30,867 | 6.28% | 1,575,131,200 |
| 2016-05-06 | 2016-05-04 | 31.325 | 50,773,855 | -599,910 | 6.28% | 1,590,486,897 |
| 2016-05-05 | 2016-05-03 | 31.903 | 51,373,765 | +1,023,050 | 6.35% | 1,638,988,796 |
| 2016-05-04 | 2016-04-29 | 33.012 | 50,350,715 | +10,413 | 6.22% | 1,662,159,951 |
| 2016-05-03 | 2016-04-28 | 32.208 | 50,340,302 | +2,861,543 | 6.22% | 1,621,382,717 |
| 2016-04-29 | 2016-04-27 | 32.369 | 47,478,759 | -4,687,514 | 5.87% | 1,536,843,891 |
| 2016-04-28 | 2016-04-26 | 33.012 | 52,166,273 | -167,260 | 6.45% | 1,722,094,508 |
| 2016-04-27 | 2016-04-25 | 32.771 | 52,333,533 | +1,372,704 | 6.47% | 1,715,005,700 |
| 2016-04-26 | 2016-04-22 | 33.494 | 50,960,829 | -6,418 | 6.30% | 1,706,859,954 |
| 2016-04-25 | 2016-04-21 | 34.698 | 50,967,247 | +2,707,268 | 6.30% | 1,768,480,489 |
| 2016-04-22 | 2016-04-20 | 34.939 | 48,259,979 | +737,983 | 5.97% | 1,686,171,466 |
| 2016-04-21 | 2016-04-19 | 35.582 | 47,521,996 | +286,272 | 5.87% | 1,690,922,682 |
| 2016-04-20 | 2016-04-18 | 35.100 | 47,235,724 | +422,754 | 5.84% | 1,657,972,655 |
| 2016-04-19 | 2016-04-15 | 35.261 | 46,812,970 | +248,353 | 5.79% | 1,650,654,065 |
| 2016-04-18 | 2016-04-14 | 35.983 | 46,564,617 | +1,720,607 | 5.76% | 1,675,557,744 |
| 2016-04-15 | 2016-04-13 | 36.224 | 44,844,010 | -2,355,775 | 5.54% | 1,624,449,941 |
| 2016-04-14 | 2016-04-12 | 34.618 | 47,199,785 | -553,500 | 5.83% | 1,633,964,590 |
| 2016-04-13 | 2016-04-11 | 34.538 | 47,753,285 | +536,491 | 5.90% | 1,649,290,123 |
| 2016-04-12 | 2016-04-08 | 33.172 | 47,216,794 | +429,804 | 5.84% | 1,566,288,997 |
| 2016-04-11 | 2016-04-07 | 33.413 | 46,786,990 | +1,052,062 | 5.78% | 1,563,305,252 |
| 2016-04-08 | 2016-04-06 | 33.012 | 45,734,928 | +675,028 | 5.65% | 1,509,785,227 |
| 2016-04-07 | 2016-04-05 | 32.931 | 45,059,900 | +15,127 | 5.57% | 1,483,882,217 |
| 2016-04-06 | 2016-04-01 | 33.172 | 45,044,773 | +959,471 | 5.57% | 1,494,238,095 |
| 2016-04-05 | 2016-03-31 | 33.413 | 44,085,302 | +511,066 | 5.45% | 1,473,033,083 |
| 2016-04-01 | 2016-03-30 | 32.289 | 43,574,236 | -44,216 | 5.39% | 1,406,958,166 |
| 2016-03-31 | 2016-03-29 | 30.554 | 43,618,452 | +416,868 | 5.39% | 1,332,711,382 |
| 2016-03-30 | 2016-03-24 | 30.650 | 43,201,584 | -385,813 | 5.34% | 1,324,138,420 |
| 2016-03-29 | 2016-03-23 | 32.096 | 43,587,397 | -562,614 | 5.39% | 1,398,980,831 |
| 2016-03-24 | 2016-03-22 | 30.682 | 44,150,011 | -232,925 | 5.46% | 1,354,626,381 |
| 2016-03-23 | 2016-03-21 | 31.229 | 44,382,936 | -301,170 | 5.49% | 1,386,014,055 |
| 2016-03-22 | 2016-03-18 | 31.614 | 44,684,106 | -96,591 | 5.52% | 1,412,646,550 |
| 2016-03-21 | 2016-03-17 | 30.650 | 44,780,697 | +488,965 | 5.54% | 1,372,538,594 |
| 2016-03-18 | 2016-03-16 | 30.297 | 44,291,732 | -1,290,066 | 5.47% | 1,341,898,593 |
| 2016-03-17 | 2016-03-15 | 29.943 | 45,581,798 | -65,893 | 5.63% | 1,364,874,456 |
| 2016-03-16 | 2016-03-14 | 30.875 | 45,647,691 | -894,021 | 5.64% | 1,409,378,180 |
| 2016-03-15 | 2016-03-11 | 29.494 | 46,541,712 | +242,404 | 5.75% | 1,372,683,385 |
| 2016-03-14 | 2016-03-10 | 28.401 | 46,299,308 | +365,661 | 5.72% | 1,314,958,681 |
| 2016-03-11 | 2016-03-09 | 28.980 | 45,933,647 | -368,982 | 5.68% | 1,331,137,160 |
| 2016-03-10 | 2016-03-08 | 29.751 | 46,302,629 | -736,317 | 5.72% | 1,377,532,895 |
| 2016-03-09 | 2016-03-07 | 29.686 | 47,038,946 | -1,389,441 | 5.81% | 1,396,416,252 |
| 2016-03-08 | 2016-03-04 | 30.972 | 48,428,387 | -488,242 | 5.99% | 1,499,900,257 |
| 2016-03-07 | 2016-03-03 | 28.819 | 48,916,629 | +158,402 | 6.05% | 1,409,724,687 |
| 2016-03-04 | 2016-03-02 | 29.461 | 48,758,227 | +3,951,435 | 6.03% | 1,436,489,917 |
| 2016-03-03 | 2016-03-01 | 26.634 | 44,806,792 | -585,512 | 5.54% | 1,193,393,651 |
| 2016-03-02 | 2016-02-29 | 24.803 | 45,392,304 | +431,511 | 5.61% | 1,125,861,242 |
| 2016-03-01 | 2016-02-26 | 25.028 | 44,960,793 | +646 | 5.56% | 1,125,270,054 |
| 2016-02-29 | 2016-02-25 | 24.610 | 44,960,147 | -180,773 | 5.56% | 1,106,475,580 |
| 2016-02-26 | 2016-02-24 | 26.088 | 45,140,920 | -29,855 | 5.58% | 1,177,637,907 |
| 2016-02-25 | 2016-02-23 | 25.831 | 45,170,775 | +2,801,453 | 5.58% | 1,166,806,748 |
| 2016-02-24 | 2016-02-22 | 26.827 | 42,369,322 | -679,779 | 5.24% | 1,136,641,036 |
| 2016-02-23 | 2016-02-19 | 27.180 | 43,049,101 | +2,062,117 | 5.32% | 1,170,091,410 |
| 2016-02-22 | 2016-02-18 | 26.120 | 40,986,984 | +510,400 | 5.07% | 1,070,586,713 |
| 2016-02-19 | 2016-02-17 | 24.835 | 40,476,584 | -1,119,446 | 5.00% | 1,005,237,517 |
| 2016-02-18 | 2016-02-16 | 23.357 | 41,596,030 | +671,503 | 5.14% | 971,564,494 |
| 2016-02-17 | 2016-02-15 | 23.293 | 40,924,527 | +453,484 | 5.06% | 953,250,445 |
| 2016-02-16 | 2016-02-12 | 22.747 | 40,471,043 | -1,206,114 | 5.00% | 920,583,096 |
| 2016-02-15 | 2016-02-11 | 22.779 | 41,677,157 | +757,490 | 5.15% | 949,357,231 |
| 2016-02-12 | 2016-02-05 | 23.614 | 40,919,667 | -543,850 | 5.06% | 966,283,962 |
| 2016-02-11 | 2016-02-04 | 23.743 | 41,463,517 | -2,536,128 | 5.13% | 984,455,108 |
| 2016-02-05 | 2016-02-03 | 23.421 | 43,999,645 | -1,522,899 | 5.44% | 1,030,533,329 |
| 2016-02-04 | 2016-02-02 | 24.578 | 45,522,544 | -315,414 | 5.63% | 1,118,853,696 |
| 2016-02-03 | 2016-02-01 | 24.642 | 45,837,958 | +2,866,831 | 5.67% | 1,129,551,321 |
| 2016-02-02 | 2016-01-29 | 24.353 | 42,971,127 | +43,341 | 5.31% | 1,046,480,864 |
| 2016-02-01 | 2016-01-28 | 24.257 | 42,927,786 | -2,347,355 | 5.31% | 1,041,287,808 |
| 2016-01-29 | 2016-01-27 | 24.225 | 45,275,141 | -2,082,674 | 5.60% | 1,096,772,364 |
| 2016-01-28 | 2016-01-26 | 24.707 | 47,357,815 | +912,265 | 5.85% | 1,170,047,082 |
| 2016-01-27 | 2016-01-25 | 25.863 | 46,445,550 | +1,230,773 | 5.74% | 1,201,227,682 |
| 2016-01-26 | 2016-01-22 | 26.538 | 45,214,777 | +697,495 | 5.59% | 1,199,902,013 |
| 2016-01-25 | 2016-01-21 | 25.574 | 44,517,282 | +1,219,368 | 5.50% | 1,138,484,310 |
| 2016-01-22 | 2016-01-20 | 26.281 | 43,297,914 | +978,759 | 5.35% | 1,137,903,986 |
| 2016-01-21 | 2016-01-19 | 28.080 | 42,319,155 | -599,956 | 5.23% | 1,188,320,971 |
| 2016-01-20 | 2016-01-18 | 26.666 | 42,919,111 | -396,039 | 5.31% | 1,144,495,663 |
| 2016-01-19 | 2016-01-15 | 27.213 | 43,315,150 | +546,919 | 5.35% | 1,178,714,360 |
| 2016-01-18 | 2016-01-14 | 28.016 | 42,768,231 | -24,838 | 5.29% | 1,198,182,890 |
| 2016-01-15 | 2016-01-13 | 28.016 | 42,793,069 | -862,777 | 5.29% | 1,198,878,744 |
| 2016-01-14 | 2016-01-12 | 27.791 | 43,655,846 | +218,236 | 5.40% | 1,213,232,003 |
| 2016-01-13 | 2016-01-11 | 27.919 | 43,437,610 | +1,447,391 | 5.37% | 1,212,749,319 |
| 2016-01-12 | 2016-01-08 | 29.654 | 41,990,219 | +27,190 | 5.19% | 1,245,188,732 |
| 2016-01-11 | 2016-01-07 | 29.815 | 41,963,029 | +70,557 | 5.19% | 1,251,123,400 |
| 2016-01-08 | 2016-01-06 | 31.036 | 41,892,472 | +2,869,665 | 5.18% | 1,300,164,955 |
| 2016-01-07 | 2016-01-05 | 31.068 | 39,022,807 | -1,619,685 | 4.82% | 1,212,356,434 |
| 2016-01-06 | 2016-01-04 | 32.128 | 40,642,492 | +207,964 | 5.02% | 1,305,766,945 |
| 2016-01-05 | 2015-12-31 | 33.494 | 40,434,528 | -105,445 | 5.00% | 1,354,296,584 |
| 2016-01-04 | 2015-12-29 | 33.895 | 40,539,973 | +97,680 | 5.01% | 1,374,109,228 |
| 2015-12-30 | 2015-12-28 | 34.136 | 40,442,293 | -1,744,226 | 5.00% | 1,380,543,360 |
| 2015-12-29 | 2015-12-24 | 34.216 | 42,186,519 | +1,380,800 | 5.21% | 1,443,472,919 |
| 2015-12-28 | 2015-12-22 | 34.377 | 40,805,719 | -45,289 | 5.04% | 1,402,781,900 |
| 2015-12-23 | 2015-12-21 | 33.654 | 40,851,008 | +324,072 | 5.05% | 1,374,808,315 |
| 2015-12-22 | 2015-12-18 | 33.253 | 40,526,936 | -108,797 | 5.01% | 1,347,626,250 |
| 2015-12-21 | 2015-12-17 | 33.092 | 40,635,733 | +313,732 | 5.02% | 1,344,716,284 |
| 2015-12-18 | 2015-12-16 | 33.012 | 40,322,001 | -5,163 | 4.98% | 1,331,095,600 |
| 2015-12-17 | 2015-12-15 | 33.172 | 40,327,164 | -322,353 | 4.98% | 1,337,744,220 |
| 2015-12-16 | 2015-12-14 | 33.735 | 40,649,517 | +276,882 | 5.02% | 1,371,292,277 |
| 2015-12-15 | 2015-12-11 | 33.574 | 40,372,635 | -266,288 | 4.99% | 1,355,466,309 |
| 2015-12-14 | 2015-12-10 | 33.975 | 40,638,923 | +419,881 | 5.02% | 1,380,727,286 |
| 2015-12-11 | 2015-12-09 | 33.975 | 40,219,042 | -212,048 | 4.97% | 1,366,461,623 |
| 2015-12-10 | 2015-12-08 | 34.457 | 40,431,090 | -199,989 | 5.00% | 1,393,150,683 |
| 2015-12-09 | 2015-12-07 | 35.261 | 40,631,079 | -258,882 | 5.02% | 1,432,676,792 |
| 2015-12-08 | 2015-12-04 | 35.020 | 40,889,961 | -88,705 | 5.05% | 1,431,952,248 |
| 2015-12-07 | 2015-12-03 | 35.662 | 40,978,666 | +17,667 | 5.07% | 1,461,390,018 |
| 2015-12-04 | 2015-12-02 | 35.983 | 40,960,999 | -182,081 | 5.06% | 1,473,919,974 |
| 2015-12-03 | 2015-12-01 | 34.779 | 41,143,080 | -71,405 | 5.09% | 1,430,902,514 |
| 2015-12-02 | 2015-11-30 | 33.975 | 41,214,485 | -68,661 | 5.09% | 1,400,282,286 |
| 2015-12-01 | 2015-11-27 | 33.735 | 41,283,146 | -527,715 | 5.10% | 1,392,667,452 |
| 2015-11-30 | 2015-11-26 | 35.180 | 41,810,861 | -399,099 | 5.17% | 1,470,918,369 |
| 2015-11-27 | 2015-11-25 | 35.261 | 42,209,960 | +1,299,898 | 5.22% | 1,488,349,106 |
| 2015-11-26 | 2015-11-24 | 35.261 | 40,910,062 | -557,785 | 5.06% | 1,442,513,904 |
| 2015-11-25 | 2015-11-23 | 35.743 | 41,467,847 | -1,343,223 | 5.13% | 1,482,166,007 |
| 2015-11-24 | 2015-11-20 | 36.546 | 42,811,070 | -1,104,216 | 5.29% | 1,564,562,185 |
| 2015-11-23 | 2015-11-19 | 36.064 | 43,915,286 | -559,883 | 5.43% | 1,583,752,839 |
| 2015-11-20 | 2015-11-18 | 36.224 | 44,475,169 | +308,248 | 5.50% | 1,611,088,876 |
| 2015-11-19 | 2015-11-17 | 35.983 | 44,166,921 | -317,439 | 5.46% | 1,589,280,258 |
| 2015-11-18 | 2015-11-16 | 35.823 | 44,484,360 | -993,357 | 5.50% | 1,593,556,828 |
| 2015-11-17 | 2015-11-13 | 36.546 | 45,477,717 | +517,734 | 5.62% | 1,662,016,770 |
| 2015-11-16 | 2015-11-12 | 37.831 | 44,959,983 | -2,079,216 | 5.56% | 1,700,874,991 |
| 2015-11-13 | 2015-11-11 | 37.670 | 47,039,199 | -680,251 | 5.81% | 1,771,977,123 |
| 2015-11-12 | 2015-11-10 | 38.473 | 47,719,450 | +45,953 | 5.90% | 1,835,930,738 |
| 2015-11-11 | 2015-11-09 | 38.554 | 47,673,497 | +2,473,859 | 5.89% | 1,837,991,918 |
| 2015-11-10 | 2015-11-06 | 38.955 | 45,199,638 | +2,328,260 | 5.59% | 1,760,767,629 |
| 2015-11-09 | 2015-11-05 | 38.795 | 42,871,378 | -220,667 | 5.30% | 1,663,182,566 |
| 2015-11-06 | 2015-11-04 | 39.036 | 43,092,045 | +203,137 | 5.33% | 1,682,126,776 |
| 2015-11-05 | 2015-11-03 | 37.670 | 42,888,908 | +700,587 | 5.30% | 1,615,634,735 |
| 2015-11-04 | 2015-11-02 | 37.751 | 42,188,321 | -38,541 | 5.21% | 1,592,632,045 |
| 2015-11-03 | 2015-10-30 | 38.152 | 42,226,862 | +355,083 | 5.22% | 1,611,045,361 |
| 2015-11-02 | 2015-10-29 | 37.992 | 41,871,779 | -638,686 | 5.18% | 1,590,771,875 |
| 2015-10-30 | 2015-10-28 | 37.911 | 42,510,465 | +233,642 | 5.25% | 1,611,622,063 |
| 2015-10-29 | 2015-10-27 | 39.598 | 42,276,823 | -399,888 | 5.23% | 1,674,073,852 |
| 2015-10-28 | 2015-10-26 | 39.518 | 42,676,711 | +273,994 | 5.28% | 1,686,480,775 |
| 2015-10-27 | 2015-10-23 | 39.196 | 42,402,717 | -507,037 | 5.24% | 1,662,029,995 |
| 2015-10-26 | 2015-10-22 | 38.634 | 42,909,754 | +644,616 | 5.30% | 1,657,778,303 |
| 2015-10-23 | 2015-10-20 | 39.116 | 42,265,138 | -2,084,095 | 5.22% | 1,653,242,658 |
| 2015-10-22 | 2015-10-19 | 40.321 | 44,349,233 | +2,580,619 | 5.48% | 1,788,196,253 |
| 2015-10-20 | 2015-10-16 | 40.401 | 41,768,614 | -345,374 | 5.16% | 1,687,498,516 |
| 2015-10-19 | 2015-10-15 | 40.240 | 42,113,988 | -312,406 | 5.21% | 1,694,686,793 |
| 2015-10-16 | 2015-10-14 | 40.080 | 42,426,394 | -293,128 | 5.24% | 1,700,442,757 |
| 2015-10-15 | 2015-10-13 | 40.401 | 42,719,522 | -1,608,280 | 5.28% | 1,725,916,258 |
| 2015-10-14 | 2015-10-12 | 41.124 | 44,327,802 | +2,059,157 | 5.48% | 1,822,936,364 |
| 2015-10-13 | 2015-10-09 | 40.000 | 42,268,645 | -338,457 | 5.22% | 1,690,725,173 |
| 2015-10-12 | 2015-10-08 | 39.598 | 42,607,102 | -648,518 | 5.27% | 1,687,152,210 |
| 2015-10-09 | 2015-10-07 | 40.240 | 43,255,620 | +1,747,241 | 5.35% | 1,740,626,605 |
| 2015-10-08 | 2015-10-06 | 39.759 | 41,508,379 | +292,221 | 5.13% | 1,650,313,007 |
| 2015-10-07 | 2015-10-05 | 39.919 | 41,216,158 | +1,019,091 | 5.09% | 1,645,315,712 |
| 2015-10-06 | 2015-10-02 | 39.357 | 40,197,067 | -489,300 | 4.97% | 1,582,033,938 |
| 2015-10-05 | 2015-09-30 | 36.546 | 40,686,367 | -262,356 | 5.03% | 1,486,913,344 |
| 2015-10-02 | 2015-09-29 | 36.706 | 40,948,723 | -695,341 | 5.06% | 1,503,079,366 |
| 2015-09-30 | 2015-09-25 | 38.152 | 41,644,064 | +1,045,171 | 5.15% | 1,588,810,367 |
| 2015-09-29 | 2015-09-24 | 37.510 | 40,598,893 | -3,108,706 | 5.02% | 1,522,847,528 |
| 2015-09-25 | 2015-09-23 | 37.670 | 43,707,599 | +1,336,140 | 5.40% | 1,646,475,007 |
| 2015-09-24 | 2015-09-22 | 38.634 | 42,371,459 | -97,793 | 5.24% | 1,636,981,778 |
| 2015-09-23 | 2015-09-21 | 38.714 | 42,469,252 | -248,380 | 5.25% | 1,644,171,062 |
| 2015-09-22 | 2015-09-18 | 39.919 | 42,717,632 | -1,074,735 | 5.28% | 1,705,253,340 |
| 2015-09-21 | 2015-09-17 | 39.196 | 43,792,367 | +4,311 | 5.41% | 1,716,499,146 |
| 2015-09-18 | 2015-09-16 | 38.955 | 43,788,056 | +321,403 | 5.41% | 1,705,778,961 |
| 2015-09-17 | 2015-09-15 | 38.232 | 43,466,653 | -638,858 | 5.37% | 1,661,837,302 |
| 2015-09-16 | 2015-09-14 | 38.554 | 44,105,511 | +2,257,835 | 5.45% | 1,700,432,690 |
| 2015-09-15 | 2015-09-11 | 38.072 | 41,847,676 | +829,678 | 5.17% | 1,593,217,383 |
| 2015-09-14 | 2015-09-10 | 39.839 | 41,017,998 | -1,653,593 | 5.07% | 1,634,110,747 |
| 2015-09-11 | 2015-09-09 | 39.598 | 42,671,591 | +79,102 | 5.27% | 1,689,705,840 |
| 2015-09-10 | 2015-09-08 | 38.152 | 42,592,489 | +147,431 | 5.26% | 1,624,994,815 |
| 2015-09-09 | 2015-09-07 | 36.465 | 42,445,058 | +61,628 | 5.25% | 1,547,776,806 |
| 2015-09-08 | 2015-09-04 | 36.465 | 42,383,430 | -93,238 | 5.24% | 1,545,529,515 |
| 2015-09-07 | 2015-09-02 | 36.787 | 42,476,668 | -2,092,644 | 5.25% | 1,562,576,434 |
| 2015-09-04 | 2015-09-01 | 37.028 | 44,569,312 | +369,271 | 5.51% | 1,650,297,362 |
| 2015-09-02 | 2015-08-31 | 37.670 | 44,200,041 | +586,489 | 5.46% | 1,665,025,407 |
| 2015-09-01 | 2015-08-28 | 36.867 | 43,613,552 | -355,309 | 5.39% | 1,607,901,698 |
| 2015-08-31 | 2015-08-27 | 37.028 | 43,968,861 | -256,494 | 5.43% | 1,628,064,067 |
| 2015-08-28 | 2015-08-26 | 34.698 | 44,225,355 | +988,901 | 5.47% | 1,534,547,813 |
| 2015-08-27 | 2015-08-25 | 34.297 | 43,236,454 | +1,266,898 | 5.34% | 1,482,870,732 |
| 2015-08-26 | 2015-08-24 | 35.903 | 41,969,556 | +24,919 | 5.19% | 1,506,840,374 |
| 2015-08-25 | 2015-08-21 | 39.598 | 41,944,637 | -176,481 | 5.18% | 1,660,919,981 |
| 2015-08-24 | 2015-08-20 | 40.240 | 42,121,118 | +73,621 | 5.21% | 1,694,973,708 |
| 2015-08-21 | 2015-08-19 | 41.365 | 42,047,497 | -269,871 | 5.20% | 1,739,292,913 |
| 2015-08-20 | 2015-08-18 | 42.329 | 42,317,368 | -73,317 | 5.23% | 1,791,243,442 |
| 2015-08-19 | 2015-08-17 | 43.212 | 42,390,685 | -24,900 | 5.24% | 1,831,800,023 |
| 2015-08-18 | 2015-08-14 | 43.293 | 42,415,585 | -4,086 | 5.24% | 1,836,282,843 |
| 2015-08-17 | 2015-08-13 | 43.132 | 42,419,671 | +54,813 | 5.24% | 1,829,645,415 |
| 2015-08-14 | 2015-08-12 | 42.570 | 42,364,858 | -121,412 | 5.24% | 1,803,461,912 |
| 2015-08-13 | 2015-08-11 | 43.534 | 42,486,270 | +116,564 | 5.25% | 1,849,580,514 |
| 2015-08-12 | 2015-08-10 | 43.373 | 42,369,706 | -1,231,564 | 5.24% | 1,837,699,767 |
| 2015-08-11 | 2015-08-07 | 43.132 | 43,601,270 | +1,020,280 | 5.39% | 1,880,610,148 |
| 2015-08-10 | 2015-08-06 | 42.971 | 42,580,990 | +296,003 | 5.26% | 1,829,763,190 |
| 2015-08-07 | 2015-08-05 | 43.212 | 42,284,987 | -200,473 | 5.23% | 1,827,232,567 |
| 2015-08-06 | 2015-08-04 | 41.204 | 42,485,460 | -41,708 | 5.25% | 1,750,584,344 |
| 2015-08-05 | 2015-08-03 | 39.598 | 42,527,168 | -20,162 | 5.26% | 1,683,986,991 |
| 2015-08-04 | 2015-07-31 | 38.714 | 42,547,330 | +818,535 | 5.26% | 1,647,193,804 |
| 2015-08-03 | 2015-07-30 | 38.634 | 41,728,795 | +58,267 | 5.16% | 1,612,153,054 |
| 2015-07-31 | 2015-07-29 | 39.196 | 41,670,528 | +1,115,211 | 5.15% | 1,633,330,889 |
| 2015-07-30 | 2015-07-28 | 37.751 | 40,555,317 | +54,639 | 5.01% | 1,530,985,256 |
| 2015-07-29 | 2015-07-27 | 38.634 | 40,500,678 | +583,632 | 5.01% | 1,564,705,900 |
| 2015-07-28 | 2015-07-24 | 41.606 | 39,917,046 | -126,763 | 4.93% | 1,660,785,347 |
| 2015-07-27 | 2015-07-23 | 41.927 | 40,043,809 | +1,851 | 4.95% | 1,678,924,761 |
| 2015-07-24 | 2015-07-22 | 39.277 | 40,041,958 | -76,557 | 4.95% | 1,572,713,139 |
| 2015-07-23 | 2015-07-21 | 40.240 | 40,118,515 | -329,245 | 4.96% | 1,614,388,016 |
| 2015-07-22 | 2015-07-20 | 40.481 | 40,447,760 | +3,455 | 5.00% | 1,637,383,320 |
| 2015-07-21 | 2015-07-17 | 40.803 | 40,444,305 | +35,111 | 5.00% | 1,650,237,452 |
| 2015-07-20 | 2015-07-16 | 40.401 | 40,409,194 | -177,050 | 4.99% | 1,632,576,434 |
| 2015-07-17 | 2015-07-15 | 40.401 | 40,586,244 | +56,051 | 5.02% | 1,639,729,451 |
| 2015-07-16 | 2015-07-14 | 42.008 | 40,530,193 | +1,124,209 | 5.01% | 1,702,572,878 |
| 2015-07-15 | 2015-07-13 | 43.132 | 39,405,984 | -1,288,750 | 4.87% | 1,699,659,055 |
| 2015-07-14 | 2015-07-10 | 41.767 | 40,694,734 | +23,152 | 5.03% | 1,699,678,997 |
| 2015-07-13 | 2015-07-09 | 40.401 | 40,671,582 | +363,174 | 5.03% | 1,643,177,201 |
| 2015-07-10 | 2015-07-08 | 38.072 | 40,308,408 | -1,101,048 | 4.98% | 1,534,614,642 |
| 2015-07-09 | 2015-07-07 | 40.160 | 41,409,456 | -389,222 | 5.12% | 1,663,010,072 |
| 2015-07-08 | 2015-07-06 | 41.606 | 41,798,678 | +401,772 | 5.17% | 1,739,072,373 |
| 2015-07-07 | 2015-07-03 | 42.088 | 41,396,906 | -287,316 | 5.12% | 1,742,306,353 |
| 2015-07-06 | 2015-07-02 | 42.891 | 41,684,222 | +81,550 | 5.15% | 1,787,879,757 |
| 2015-07-03 | 2015-06-30 | 43.694 | 41,602,672 | -839,322 | 5.14% | 1,817,797,386 |
| 2015-07-02 | 2015-06-29 | 42.248 | 42,441,994 | +1,455,140 | 5.25% | 1,793,109,758 |
| 2015-06-30 | 2015-06-26 | 44.176 | 40,986,854 | -548,367 | 5.07% | 1,810,642,143 |
| 2015-06-29 | 2015-06-25 | 46.907 | 41,535,221 | +370,852 | 5.13% | 1,948,295,031 |
| 2015-06-26 | 2015-06-24 | 48.433 | 41,164,369 | -253,059 | 5.09% | 1,993,719,813 |
| 2015-06-25 | 2015-06-23 | 48.032 | 41,417,428 | +305,561 | 5.12% | 1,989,342,954 |
| 2015-06-24 | 2015-06-22 | 47.630 | 41,111,867 | +331,594 | 5.08% | 1,958,155,799 |
| 2015-06-23 | 2015-06-19 | 45.461 | 40,780,273 | -630,025 | 5.04% | 1,853,923,929 |
| 2015-06-22 | 2015-06-18 | 46.746 | 41,410,298 | -135,835 | 5.12% | 1,935,783,085 |
| 2015-06-19 | 2015-06-17 | 47.469 | 41,546,133 | -492,176 | 5.14% | 1,972,165,867 |
| 2015-06-18 | 2015-06-16 | 48.032 | 42,038,309 | +1,051,275 | 5.20% | 2,019,164,826 |
| 2015-06-17 | 2015-06-15 | 50.843 | 40,987,034 | +133,315 | 5.07% | 2,083,893,654 |
| 2015-06-16 | 2015-06-12 | 51.003 | 40,853,719 | -10,638 | 5.05% | 2,083,678,319 |
| 2015-06-15 | 2015-06-11 | 50.602 | 40,864,357 | -1,336,240 | 5.05% | 2,067,809,705 |
| 2015-06-12 | 2015-06-10 | 50.602 | 42,200,597 | +563,370 | 5.22% | 2,135,425,844 |
| 2015-06-11 | 2015-06-09 | 50.521 | 41,637,227 | +2,881,124 | 5.15% | 2,103,573,997 |
| 2015-06-10 | 2015-06-08 | 52.128 | 38,756,103 | +588,736 | 4.79% | 2,020,273,412 |
| 2015-06-09 | 2015-06-05 | 52.369 | 38,167,367 | -86,630 | 4.72% | 1,998,780,697 |
| 2015-06-08 | 2015-06-04 | 51.405 | 38,253,997 | +64,805 | 4.73% | 1,966,446,537 |
| 2015-06-05 | 2015-06-03 | 53.887 | 38,189,192 | -196,895 | 4.72% | 2,057,885,892 |
| 2015-06-04 | 2015-06-02 | 54.051 | 38,386,087 | +2,343,342 | 4.74% | 2,074,821,571 |
| 2015-06-03 | 2015-06-01 | 54.958 | 36,042,745 | +538,284 | 4.57% | 1,980,827,994 |
| 2015-06-02 | 2015-05-29 | 53.557 | 35,504,461 | -1,804,817 | 4.50% | 1,901,513,234 |
| 2015-06-01 | 2015-05-28 | 53.722 | 37,309,278 | -617,701 | 4.73% | 2,004,322,087 |
| 2015-05-29 | 2015-05-27 | 54.216 | 37,926,979 | -341,508 | 4.81% | 2,056,256,162 |
| 2015-05-28 | 2015-05-26 | 54.134 | 38,268,487 | +303,730 | 4.85% | 2,071,618,275 |
| 2015-05-27 | 2015-05-22 | 52.156 | 37,964,757 | +391,894 | 4.81% | 1,980,101,288 |
| 2015-05-26 | 2015-05-21 | 51.415 | 37,572,863 | +95,899 | 4.76% | 1,931,799,060 |
| 2015-05-22 | 2015-05-20 | 52.074 | 37,476,964 | -19,064 | 4.75% | 1,951,571,880 |
| 2015-05-21 | 2015-05-19 | 51.992 | 37,496,028 | -306,184 | 4.75% | 1,949,475,116 |
| 2015-05-20 | 2015-05-18 | 51.415 | 37,802,212 | +2,527 | 4.79% | 1,943,590,980 |
| 2015-05-19 | 2015-05-15 | 51.909 | 37,799,685 | +1,034,413 | 4.79% | 1,962,148,181 |
| 2015-05-18 | 2015-05-14 | 50.344 | 36,765,272 | -50,067 | 4.66% | 1,850,896,207 |
| 2015-05-15 | 2015-05-13 | 51.085 | 36,815,339 | +111,662 | 4.67% | 1,880,717,498 |
| 2015-05-14 | 2015-05-12 | 52.239 | 36,703,677 | +233,326 | 4.65% | 1,917,352,235 |
| 2015-05-13 | 2015-05-11 | 53.145 | 36,470,351 | -60,684 | 4.62% | 1,938,218,478 |
| 2015-05-12 | 2015-05-08 | 51.497 | 36,531,035 | +436,535 | 4.63% | 1,881,243,732 |
| 2015-05-11 | 2015-05-07 | 50.179 | 36,094,500 | -818,310 | 4.58% | 1,811,179,086 |
| 2015-05-08 | 2015-05-06 | 51.332 | 36,912,810 | -389,804 | 4.68% | 1,894,821,159 |
| 2015-05-07 | 2015-05-05 | 52.980 | 37,302,614 | -533,707 | 4.73% | 1,976,302,004 |
| 2015-05-06 | 2015-05-04 | 54.463 | 37,836,321 | -164,173 | 4.80% | 2,060,693,649 |
| 2015-05-05 | 2015-04-30 | 51.909 | 38,000,494 | -1,282,168 | 4.82% | 1,972,571,998 |
| 2015-05-04 | 2015-04-29 | 52.321 | 39,282,662 | -219,485 | 4.98% | 2,055,311,761 |
| 2015-04-30 | 2015-04-28 | 54.299 | 39,502,147 | -2,559,932 | 5.01% | 2,144,910,559 |
| 2015-04-29 | 2015-04-27 | 54.381 | 42,062,079 | -1,657,858 | 5.33% | 2,287,376,959 |
| 2015-04-28 | 2015-04-24 | 54.793 | 43,719,937 | -1,139,689 | 5.54% | 2,395,544,510 |
| 2015-04-27 | 2015-04-23 | 54.793 | 44,859,626 | +580,078 | 5.69% | 2,457,991,437 |
| 2015-04-24 | 2015-04-22 | 54.381 | 44,279,548 | -242,732 | 5.61% | 2,407,965,090 |
| 2015-04-23 | 2015-04-21 | 52.815 | 44,522,280 | +26,094 | 5.65% | 2,351,464,886 |
| 2015-04-22 | 2015-04-20 | 52.403 | 44,496,186 | -1,324,408 | 5.64% | 2,331,755,310 |
| 2015-04-21 | 2015-04-17 | 51.415 | 45,820,594 | +1,599,526 | 5.81% | 2,355,854,023 |
| 2015-04-20 | 2015-04-16 | 51.744 | 44,221,068 | -1,320,519 | 5.61% | 2,288,189,260 |
| 2015-04-17 | 2015-04-15 | 51.992 | 45,541,587 | -384,870 | 5.77% | 2,367,775,877 |
| 2015-04-16 | 2015-04-14 | 51.744 | 45,926,457 | +969,046 | 5.82% | 2,376,433,460 |
| 2015-04-15 | 2015-04-13 | 51.662 | 44,957,411 | +65,295 | 5.70% | 2,322,586,546 |
| 2015-04-14 | 2015-04-10 | 51.085 | 44,892,116 | +355,238 | 5.69% | 2,293,320,947 |
| 2015-04-13 | 2015-04-09 | 50.426 | 44,536,878 | +841,241 | 5.65% | 2,245,816,478 |
| 2015-04-10 | 2015-04-08 | 50.920 | 43,695,637 | +611,389 | 5.54% | 2,224,997,984 |
| 2015-04-09 | 2015-04-02 | 49.355 | 43,084,248 | +39,326 | 5.46% | 2,126,416,881 |
| 2015-04-08 | 2015-04-01 | 49.108 | 43,044,922 | +365,277 | 5.46% | 2,113,835,839 |
| 2015-04-02 | 2015-03-31 | 48.366 | 42,679,645 | +57,346 | 5.41% | 2,064,248,471 |
| 2015-04-01 | 2015-03-30 | 48.119 | 42,622,299 | -657,584 | 5.40% | 2,050,939,221 |
| 2015-03-31 | 2015-03-27 | 47.048 | 43,279,883 | +138,119 | 5.49% | 2,036,222,622 |
| 2015-03-30 | 2015-03-26 | 45.812 | 43,141,764 | +97,537 | 5.47% | 1,976,404,173 |
| 2015-03-27 | 2015-03-25 | 45.729 | 43,044,227 | +752,810 | 5.46% | 1,968,389,175 |
| 2015-03-26 | 2015-03-24 | 45.565 | 42,291,417 | -901,506 | 5.36% | 1,926,994,344 |
| 2015-03-25 | 2015-03-23 | 46.306 | 43,192,923 | +122,245 | 5.48% | 2,000,101,256 |
| 2015-03-24 | 2015-03-20 | 45.647 | 43,070,678 | -398,082 | 5.46% | 1,966,049,938 |
| 2015-03-23 | 2015-03-19 | 45.977 | 43,468,760 | +1,362,897 | 5.51% | 1,998,547,719 |
| 2015-03-20 | 2015-03-18 | 45.482 | 42,105,863 | +625,177 | 5.34% | 1,915,070,307 |
| 2015-03-19 | 2015-03-17 | 44.164 | 41,480,686 | -11,833 | 5.26% | 1,831,950,740 |
| 2015-03-18 | 2015-03-16 | 43.917 | 41,492,519 | -555,723 | 5.26% | 1,822,216,951 |
| 2015-03-17 | 2015-03-13 | 43.422 | 42,048,242 | +172,107 | 5.33% | 1,825,835,009 |
| 2015-03-16 | 2015-03-12 | 43.175 | 41,876,135 | +275,017 | 5.31% | 1,808,010,507 |
| 2015-03-13 | 2015-03-11 | 42.351 | 41,601,118 | -195,172 | 5.28% | 1,761,859,177 |
| 2015-03-12 | 2015-03-10 | 42.598 | 41,796,290 | -522,390 | 5.30% | 1,780,456,423 |
| 2015-03-11 | 2015-03-09 | 42.598 | 42,318,680 | +3,714,814 | 5.37% | 1,802,709,418 |
| 2015-03-10 | 2015-03-06 | 42.434 | 38,603,866 | +42,021 | 4.90% | 1,638,102,603 |
| 2015-03-09 | 2015-03-05 | 41.857 | 38,561,845 | +213,454 | 4.89% | 1,614,078,263 |
| 2015-03-06 | 2015-03-04 | 43.010 | 38,348,391 | -1,080,430 | 4.86% | 1,649,379,991 |
| 2015-03-05 | 2015-03-03 | 43.258 | 39,428,821 | -119,593 | 5.00% | 1,705,595,990 |
| 2015-03-04 | 2015-03-02 | 43.999 | 39,548,414 | +1,689,068 | 5.01% | 1,740,096,769 |
| 2015-03-03 | 2015-02-27 | 43.422 | 37,859,346 | -922,465 | 4.80% | 1,643,943,149 |
| 2015-03-02 | 2015-02-26 | 43.752 | 38,781,811 | -219,311 | 4.92% | 1,696,780,555 |
| 2015-02-27 | 2015-02-25 | 43.587 | 39,001,122 | +1,136,406 | 4.95% | 1,699,948,815 |
| 2015-02-26 | 2015-02-24 | 43.175 | 37,864,716 | +75,859 | 4.80% | 1,634,816,689 |
| 2015-02-25 | 2015-02-23 | 43.093 | 37,788,857 | -22,212 | 4.79% | 1,628,427,833 |
| 2015-02-24 | 2015-02-18 | 43.258 | 37,811,069 | -1,073,418 | 4.79% | 1,635,615,928 |
| 2015-02-23 | 2015-02-16 | 43.670 | 38,884,487 | +637,470 | 4.93% | 1,698,068,928 |
| 2015-02-17 | 2015-02-13 | 43.587 | 38,247,017 | +503,927 | 4.85% | 1,667,079,507 |
| 2015-02-16 | 2015-02-12 | 43.258 | 37,743,090 | -15,381 | 4.79% | 1,632,675,320 |
| 2015-02-13 | 2015-02-11 | 42.846 | 37,758,471 | +255,155 | 4.79% | 1,617,785,040 |
| 2015-02-12 | 2015-02-10 | 42.763 | 37,503,316 | +292,492 | 4.76% | 1,603,762,665 |
| 2015-02-11 | 2015-02-09 | 42.681 | 37,210,824 | -2,414,879 | 4.72% | 1,588,188,763 |
| 2015-02-10 | 2015-02-06 | 42.598 | 39,625,703 | -2,001,740 | 5.02% | 1,687,992,820 |
| 2015-02-09 | 2015-02-05 | 43.010 | 41,627,443 | -107,548 | 5.28% | 1,790,413,359 |
| 2015-02-06 | 2015-02-04 | 42.846 | 41,734,991 | -678,132 | 5.29% | 1,788,161,498 |
| 2015-02-05 | 2015-02-03 | 43.505 | 42,413,123 | -1,638,653 | 5.38% | 1,845,173,660 |
| 2015-02-04 | 2015-02-02 | 42.269 | 44,051,776 | -413,949 | 5.59% | 1,862,017,932 |
| 2015-02-03 | 2015-01-30 | 43.093 | 44,465,725 | -1,021,176 | 5.64% | 1,916,152,802 |
| 2015-02-02 | 2015-01-29 | 43.505 | 45,486,901 | +676,872 | 5.77% | 1,978,897,701 |
| 2015-01-30 | 2015-01-28 | 44.246 | 44,810,029 | -92,674 | 5.68% | 1,982,679,803 |
| 2015-01-29 | 2015-01-27 | 44.082 | 44,902,703 | -1,025,432 | 5.69% | 1,979,380,734 |
| 2015-01-28 | 2015-01-26 | 44.988 | 45,928,135 | -89,749 | 5.82% | 2,066,210,313 |
| 2015-01-27 | 2015-01-23 | 45.482 | 46,017,884 | -3,390,218 | 5.84% | 2,092,997,910 |
| 2015-01-26 | 2015-01-22 | 45.235 | 49,408,102 | +1,509,367 | 6.27% | 2,234,979,722 |
| 2015-01-23 | 2015-01-21 | 45.565 | 47,898,735 | +696,625 | 6.07% | 2,182,489,923 |
| 2015-01-22 | 2015-01-20 | 45.400 | 47,202,110 | +32,870 | 5.99% | 2,142,969,961 |
| 2015-01-21 | 2015-01-19 | 45.317 | 47,169,240 | -135,577 | 5.98% | 2,137,591,138 |
| 2015-01-20 | 2015-01-16 | 47.377 | 47,304,817 | -340,834 | 6.00% | 2,241,177,652 |
| 2015-01-19 | 2015-01-15 | 48.119 | 47,645,651 | +1,071,216 | 6.04% | 2,292,657,520 |
| 2015-01-16 | 2015-01-14 | 48.119 | 46,574,435 | +3,396,123 | 5.91% | 2,241,111,758 |
| 2015-01-15 | 2015-01-13 | 48.284 | 43,178,312 | +193,579 | 5.48% | 2,084,809,359 |
| 2015-01-14 | 2015-01-12 | 48.284 | 42,984,733 | +868,473 | 5.45% | 2,075,462,646 |
| 2015-01-13 | 2015-01-09 | 48.366 | 42,116,260 | +540,913 | 5.34% | 2,036,999,729 |
| 2015-01-12 | 2015-01-08 | 47.625 | 41,575,347 | +735,034 | 5.27% | 1,980,007,307 |
| 2015-01-09 | 2015-01-07 | 46.883 | 40,840,313 | -574,670 | 5.18% | 1,914,716,149 |
| 2015-01-08 | 2015-01-06 | 47.295 | 41,414,983 | +175,253 | 5.25% | 1,958,720,423 |
| 2015-01-07 | 2015-01-05 | 47.954 | 41,239,730 | -697,971 | 5.23% | 1,977,615,557 |
| 2015-01-06 | 2015-01-02 | 48.284 | 41,937,701 | +589,331 | 5.32% | 2,024,908,050 |
| 2015-01-05 | 2014-12-31 | 47.872 | 41,348,370 | -3,409,657 | 5.24% | 1,979,418,378 |
| 2015-01-02 | 2014-12-29 | 43.752 | 44,758,027 | -112,775 | 5.68% | 1,958,251,766 |
| 2014-12-30 | 2014-12-24 | 43.752 | 44,870,802 | -833,278 | 5.69% | 1,963,185,894 |
| 2014-12-29 | 2014-12-22 | 43.752 | 45,704,080 | -2,127,390 | 5.80% | 1,999,643,447 |
| 2014-12-23 | 2014-12-19 | 43.752 | 47,831,470 | +145,639 | 6.07% | 2,092,720,946 |
| 2014-12-22 | 2014-12-18 | 43.752 | 47,685,831 | +64,445 | 6.05% | 2,086,348,953 |
| 2014-12-19 | 2014-12-17 | 43.752 | 47,621,386 | -716,666 | 6.04% | 2,083,529,357 |
| 2014-12-18 | 2014-12-16 | 44.329 | 48,338,052 | +725,131 | 6.13% | 2,142,764,744 |
| 2014-12-17 | 2014-12-15 | 44.658 | 47,612,921 | -267,451 | 6.04% | 2,126,312,950 |
| 2014-12-16 | 2014-12-12 | 45.070 | 47,880,372 | +341,444 | 6.07% | 2,157,982,478 |
| 2014-12-15 | 2014-12-11 | 44.658 | 47,538,928 | -2,656,556 | 6.03% | 2,123,008,547 |
| 2014-12-12 | 2014-12-10 | 45.070 | 50,195,484 | +1,982,941 | 6.36% | 2,262,325,259 |
| 2014-12-11 | 2014-12-09 | 44.576 | 48,212,543 | -555,604 | 6.11% | 2,149,118,567 |
| 2014-12-10 | 2014-12-08 | 45.070 | 48,768,147 | -1,378,958 | 6.18% | 2,197,994,759 |
| 2014-12-09 | 2014-12-05 | 44.741 | 50,147,105 | -235,752 | 6.36% | 2,243,617,236 |
| 2014-12-08 | 2014-12-04 | 45.235 | 50,382,857 | -647,022 | 6.39% | 2,279,072,848 |
| 2014-12-05 | 2014-12-03 | 43.834 | 51,029,879 | -433,835 | 6.47% | 2,236,862,262 |
| 2014-12-04 | 2014-12-02 | 42.598 | 51,463,714 | +757,458 | 6.53% | 2,192,273,529 |
| 2014-12-03 | 2014-12-01 | 42.516 | 50,706,256 | +914,446 | 6.43% | 2,155,829,042 |
| 2014-12-02 | 2014-11-28 | 43.258 | 49,791,810 | +67,161 | 6.31% | 2,153,873,976 |
| 2014-12-01 | 2014-11-27 | 42.186 | 49,724,649 | +2,376,958 | 6.31% | 2,097,706,669 |
| 2014-11-28 | 2014-11-26 | 42.681 | 47,347,691 | +19,392 | 6.00% | 2,020,838,635 |
| 2014-11-27 | 2014-11-25 | 41.939 | 47,328,299 | -3,221,222 | 6.00% | 1,984,914,253 |
| 2014-11-26 | 2014-11-24 | 42.516 | 50,549,521 | -867,475 | 6.41% | 2,149,165,291 |
| 2014-11-25 | 2014-11-21 | 40.374 | 51,416,996 | +167,741 | 6.52% | 2,075,897,241 |
| 2014-11-24 | 2014-11-20 | 39.797 | 51,249,255 | +342,827 | 6.50% | 2,039,565,979 |
| 2014-11-21 | 2014-11-19 | 40.209 | 50,906,428 | -208,693 | 6.45% | 2,046,894,780 |
| 2014-11-20 | 2014-11-18 | 40.539 | 51,115,121 | +4,263,163 | 6.48% | 2,072,132,717 |
| 2014-11-19 | 2014-11-17 | 40.951 | 46,851,958 | +2,761,076 | 5.94% | 1,918,612,218 |
| 2014-11-18 | 2014-11-14 | 41.774 | 44,090,882 | +275,804 | 5.59% | 1,841,873,578 |
| 2014-11-17 | 2014-11-13 | 41.527 | 43,815,078 | -418,409 | 5.56% | 1,819,521,524 |
| 2014-11-14 | 2014-11-12 | 41.445 | 44,233,487 | +695,019 | 5.61% | 1,833,252,280 |
| 2014-11-13 | 2014-11-11 | 41.280 | 43,538,468 | -279,960 | 5.52% | 1,797,272,549 |
| 2014-11-12 | 2014-11-10 | 41.280 | 43,818,428 | +245,761 | 5.56% | 1,808,829,327 |
| 2014-11-11 | 2014-11-07 | 42.104 | 43,572,667 | +866,761 | 5.53% | 1,834,586,169 |
| 2014-11-10 | 2014-11-06 | 41.692 | 42,705,906 | -1,025,875 | 5.42% | 1,780,498,157 |
| 2014-11-07 | 2014-11-05 | 42.598 | 43,731,781 | +1,100,799 | 5.55% | 1,862,905,305 |
| 2014-11-06 | 2014-11-04 | 42.104 | 42,630,982 | +35,736 | 5.41% | 1,794,937,408 |
| 2014-11-05 | 2014-11-03 | 41.527 | 42,595,246 | -1,100,831 | 5.40% | 1,768,865,205 |
| 2014-11-04 | 2014-10-31 | 41.857 | 43,696,077 | -2,186,206 | 5.54% | 1,828,981,161 |
| 2014-11-03 | 2014-10-30 | 42.104 | 45,882,283 | +2,122,985 | 5.82% | 1,931,830,379 |
| 2014-10-31 | 2014-10-29 | 42.186 | 43,759,298 | +1,173,362 | 5.55% | 1,846,049,658 |
| 2014-10-30 | 2014-10-28 | 41.445 | 42,585,936 | -897,701 | 5.40% | 1,764,969,700 |
| 2014-10-29 | 2014-10-27 | 40.786 | 43,483,637 | +519,750 | 5.51% | 1,773,512,004 |
| 2014-10-28 | 2014-10-24 | 40.456 | 42,963,887 | +483,250 | 5.45% | 1,738,153,510 |
| 2014-10-27 | 2014-10-23 | 41.445 | 42,480,637 | +309,349 | 5.39% | 1,760,605,594 |
| 2014-10-24 | 2014-10-22 | 41.610 | 42,171,288 | -749,999 | 5.35% | 1,754,734,098 |
| 2014-10-23 | 2014-10-21 | 41.445 | 42,921,287 | -7,916 | 5.44% | 1,778,868,287 |
| 2014-10-22 | 2014-10-20 | 41.198 | 42,929,203 | -1,977,978 | 5.44% | 1,768,584,856 |
| 2014-10-21 | 2014-10-17 | 40.374 | 44,907,181 | +1,367,964 | 5.69% | 1,813,071,559 |
| 2014-10-20 | 2014-10-16 | 40.539 | 43,539,217 | -218,374 | 5.52% | 1,765,016,579 |
| 2014-10-17 | 2014-10-15 | 40.786 | 43,757,591 | +294,701 | 5.55% | 1,784,685,419 |
| 2014-10-16 | 2014-10-14 | 40.456 | 43,462,890 | +2,408,328 | 5.51% | 1,758,341,250 |
| 2014-10-15 | 2014-10-13 | 40.539 | 41,054,562 | +1,256,419 | 5.21% | 1,664,292,276 |
| 2014-10-14 | 2014-10-10 | 40.951 | 39,798,143 | -417,853 | 5.05% | 1,629,754,800 |
| 2014-10-13 | 2014-10-09 | 41.774 | 40,215,996 | +42,448 | 5.10% | 1,680,002,238 |
| 2014-10-10 | 2014-10-08 | 40.951 | 40,173,548 | -42,351 | 5.09% | 1,645,127,831 |
| 2014-10-09 | 2014-10-07 | 41.774 | 40,215,899 | -1,071,951 | 5.10% | 1,679,998,186 |
| 2014-10-08 | 2014-10-06 | 41.610 | 41,287,850 | +582,673 | 5.24% | 1,717,974,520 |
| 2014-10-07 | 2014-10-03 | 41.280 | 40,705,177 | -1,960,686 | 5.16% | 1,680,313,998 |
| 2014-10-06 | 2014-09-30 | 40.868 | 42,665,863 | +2,650,036 | 5.41% | 1,743,673,964 |
| 2014-10-03 | 2014-09-29 | 41.363 | 40,015,827 | -448,659 | 5.07% | 1,655,154,678 |
| 2014-09-30 | 2014-09-26 | 42.351 | 40,464,486 | +239,384 | 5.13% | 1,713,721,396 |
| 2014-09-29 | 2014-09-25 | 42.763 | 40,225,102 | -763,173 | 5.10% | 1,720,155,006 |
| 2014-09-26 | 2014-09-24 | 43.175 | 40,988,275 | +1,062,308 | 5.20% | 1,769,676,974 |
| 2014-09-25 | 2014-09-23 | 43.340 | 39,925,967 | -177,426 | 5.06% | 1,730,391,047 |
| 2014-09-24 | 2014-09-22 | 43.422 | 40,103,393 | -464,376 | 5.09% | 1,741,385,024 |
| 2014-09-23 | 2014-09-19 | 43.917 | 40,567,769 | +344,072 | 5.14% | 1,781,604,929 |
| 2014-09-22 | 2014-09-18 | 43.999 | 40,223,697 | -107,521 | 5.10% | 1,769,808,650 |
| 2014-09-19 | 2014-09-17 | 44.576 | 40,331,218 | +109,953 | 5.11% | 1,797,801,237 |
| 2014-09-18 | 2014-09-16 | 44.823 | 40,221,265 | +23,668 | 5.10% | 1,802,842,124 |
| 2014-09-17 | 2014-09-15 | 45.894 | 40,197,597 | +153,263 | 5.10% | 1,844,838,524 |
| 2014-09-16 | 2014-09-12 | 45.894 | 40,044,334 | -921,167 | 5.08% | 1,837,804,633 |
| 2014-09-15 | 2014-09-11 | 45.812 | 40,965,501 | +194,543 | 5.19% | 1,876,705,531 |
| 2014-09-12 | 2014-09-10 | 45.729 | 40,770,958 | -326,505 | 5.17% | 1,864,433,816 |
| 2014-09-11 | 2014-09-08 | 46.306 | 41,097,463 | +200,326 | 5.21% | 1,903,068,411 |
| 2014-09-10 | 2014-09-05 | 45.894 | 40,897,137 | -2,883,577 | 5.19% | 1,876,943,386 |
| 2014-09-08 | 2014-09-04 | 46.883 | 43,780,714 | -55,463 | 5.55% | 2,052,570,951 |
| 2014-09-05 | 2014-09-03 | 47.048 | 43,836,177 | +269,985 | 5.56% | 2,062,395,023 |
| 2014-09-04 | 2014-09-02 | 46.306 | 43,566,192 | +8,332 | 5.52% | 2,017,385,935 |
| 2014-09-03 | 2014-09-01 | 46.306 | 43,557,860 | +80,168 | 5.52% | 2,017,000,111 |
| 2014-09-02 | 2014-08-29 | 46.141 | 43,477,692 | +9,941 | 5.51% | 2,006,123,108 |
| 2014-09-01 | 2014-08-28 | 46.224 | 43,467,751 | -555,344 | 5.51% | 2,009,245,960 |
| 2014-08-29 | 2014-08-27 | 46.883 | 44,023,095 | -860,661 | 5.58% | 2,063,934,498 |
| 2014-08-28 | 2014-08-26 | 47.377 | 44,883,756 | +121,372 | 5.69% | 2,126,474,158 |
| 2014-08-27 | 2014-08-25 | 47.542 | 44,762,384 | +76,726 | 5.68% | 2,128,100,303 |
| 2014-08-26 | 2014-08-22 | 47.707 | 44,685,658 | +216,638 | 5.67% | 2,131,816,371 |
| 2014-08-25 | 2014-08-21 | 47.213 | 44,469,020 | -165,055 | 5.64% | 2,099,496,971 |
| 2014-08-22 | 2014-08-20 | 47.625 | 44,634,075 | -23,016 | 5.66% | 2,125,677,860 |
| 2014-08-21 | 2014-08-19 | 48.119 | 44,657,091 | -319,694 | 5.66% | 2,148,851,225 |
| 2014-08-20 | 2014-08-18 | 47.872 | 44,976,785 | -942,710 | 5.70% | 2,153,116,914 |
| 2014-08-19 | 2014-08-15 | 48.284 | 45,919,495 | +139,488 | 5.82% | 2,217,163,861 |
| 2014-08-18 | 2014-08-14 | 47.954 | 45,780,007 | +370,738 | 5.80% | 2,195,340,610 |
| 2014-08-15 | 2014-08-13 | 48.613 | 45,409,269 | -30,992 | 5.76% | 2,207,494,317 |
| 2014-08-14 | 2014-08-12 | 48.696 | 45,440,261 | +99,189 | 5.76% | 2,212,745,010 |
| 2014-08-13 | 2014-08-11 | 48.119 | 45,341,072 | +830,143 | 5.75% | 2,181,763,656 |
| 2014-08-12 | 2014-08-08 | 47.789 | 44,510,929 | +82,594 | 5.64% | 2,127,148,080 |
| 2014-08-11 | 2014-08-07 | 48.613 | 44,428,335 | -745,338 | 5.63% | 2,159,807,880 |
| 2014-08-08 | 2014-08-06 | 49.108 | 45,173,673 | +155,216 | 5.73% | 2,218,373,841 |
| 2014-08-07 | 2014-08-05 | 49.190 | 45,018,457 | +1,148,861 | 5.71% | 2,214,460,859 |
| 2014-08-06 | 2014-08-04 | 48.449 | 43,869,596 | -112,914 | 5.56% | 2,125,416,427 |
| 2014-08-05 | 2014-08-01 | 47.460 | 43,982,510 | -33,932 | 5.58% | 2,087,399,453 |
| 2014-08-04 | 2014-07-31 | 48.366 | 44,016,442 | +14,886 | 5.58% | 2,128,904,143 |
| 2014-08-01 | 2014-07-30 | 48.284 | 44,001,556 | -14,261 | 5.58% | 2,124,558,639 |
| 2014-07-31 | 2014-07-29 | 47.789 | 44,015,817 | -367,646 | 5.58% | 2,103,487,003 |
| 2014-07-30 | 2014-07-28 | 49.355 | 44,383,463 | +901,930 | 5.63% | 2,190,539,451 |
| 2014-07-29 | 2014-07-25 | 50.096 | 43,481,533 | +27,453 | 5.51% | 2,178,268,938 |
| 2014-07-28 | 2014-07-24 | 49.437 | 43,454,080 | -232,261 | 5.51% | 2,148,250,303 |
| 2014-07-25 | 2014-07-23 | 49.602 | 43,686,341 | +510,951 | 5.54% | 2,166,931,758 |
| 2014-07-24 | 2014-07-22 | 48.119 | 43,175,390 | +342,229 | 5.47% | 2,077,553,365 |
| 2014-07-23 | 2014-07-21 | 46.636 | 42,833,161 | +299,738 | 5.43% | 1,997,559,060 |
| 2014-07-22 | 2014-07-18 | 47.130 | 42,533,423 | +417,977 | 5.39% | 2,004,607,892 |
| 2014-07-21 | 2014-07-17 | 47.295 | 42,115,446 | -15,683 | 5.34% | 1,991,848,801 |
| 2014-07-18 | 2014-07-16 | 46.801 | 42,131,129 | -270,571 | 5.34% | 1,971,762,055 |
| 2014-07-17 | 2014-07-15 | 47.625 | 42,401,700 | +170,330 | 5.38% | 2,019,361,999 |
| 2014-07-16 | 2014-07-14 | 48.449 | 42,231,370 | +812,848 | 5.35% | 2,046,046,823 |
| 2014-07-15 | 2014-07-11 | 47.130 | 41,418,522 | +88,797 | 5.25% | 1,952,062,407 |
| 2014-07-14 | 2014-07-10 | 46.801 | 41,329,725 | -113,174 | 5.24% | 1,934,255,868 |
| 2014-07-11 | 2014-07-09 | 46.471 | 41,442,899 | -186,594 | 5.26% | 1,925,893,659 |
| 2014-07-10 | 2014-07-08 | 47.789 | 41,629,493 | +163,461 | 5.28% | 1,989,446,145 |
| 2014-07-09 | 2014-07-07 | 47.954 | 41,466,032 | +110,222 | 5.26% | 1,988,467,673 |
| 2014-07-08 | 2014-07-04 | 48.696 | 41,355,810 | -12,622 | 5.24% | 2,013,849,837 |
| 2014-07-07 | 2014-07-03 | 47.954 | 41,368,432 | +592,712 | 5.25% | 1,983,787,350 |
| 2014-07-04 | 2014-07-02 | 45.400 | 40,775,720 | -218,696 | 5.17% | 1,851,212,649 |
| 2014-07-03 | 2014-06-30 | 43.834 | 40,994,416 | -81,660 | 5.20% | 1,796,964,130 |
| 2014-07-02 | 2014-06-27 | 44.164 | 41,076,076 | +213,908 | 5.21% | 1,814,081,566 |
| 2014-06-30 | 2014-06-26 | 44.494 | 40,862,168 | -121,654 | 5.18% | 1,818,101,967 |
| 2014-06-27 | 2014-06-25 | 44.906 | 40,983,822 | +416,872 | 5.20% | 1,840,399,179 |
| 2014-06-26 | 2014-06-24 | 45.729 | 40,566,950 | +645,045 | 5.14% | 1,855,104,640 |
| 2014-06-25 | 2014-06-23 | 44.658 | 39,921,905 | +879,350 | 5.06% | 1,782,845,114 |
| 2014-06-24 | 2014-06-20 | 43.999 | 39,042,555 | -71,092 | 4.95% | 1,717,839,401 |
| 2014-06-23 | 2014-06-19 | 44.329 | 39,113,647 | -161,720 | 4.96% | 1,733,858,530 |
| 2014-06-20 | 2014-06-18 | 44.576 | 39,275,367 | +160,053 | 4.98% | 1,750,735,705 |
| 2014-06-19 | 2014-06-17 | 44.906 | 39,115,314 | -130,469 | 4.96% | 1,756,492,885 |
| 2014-06-18 | 2014-06-16 | 44.329 | 39,245,783 | +286,688 | 4.98% | 1,739,715,952 |
| 2014-06-17 | 2014-06-13 | 45.070 | 38,959,095 | -1,082,792 | 4.94% | 1,755,897,895 |
| 2014-06-16 | 2014-06-12 | 45.565 | 40,041,887 | -179,450 | 5.08% | 1,824,495,258 |
| 2014-06-13 | 2014-06-11 | 45.482 | 40,221,337 | -213,301 | 5.10% | 1,829,357,783 |
| 2014-06-12 | 2014-06-10 | 45.812 | 40,434,638 | -83,083 | 5.13% | 1,852,385,713 |
| 2014-06-11 | 2014-06-09 | 45.317 | 40,517,721 | +1,470,131 | 5.14% | 1,836,161,052 |
| 2014-06-10 | 2014-06-06 | 45.153 | 39,047,590 | -260,035 | 4.95% | 1,763,103,733 |
| 2014-06-09 | 2014-06-05 | 46.801 | 39,307,625 | -265,218 | 4.98% | 1,839,620,378 |
| 2014-06-06 | 2014-06-04 | 47.377 | 39,572,843 | -594,828 | 5.02% | 1,874,857,086 |
| 2014-06-05 | 2014-06-03 | 47.625 | 40,167,671 | -77,733 | 5.09% | 1,912,967,367 |
| 2014-06-04 | 2014-05-30 | 45.977 | 40,245,404 | -1,647,747 | 5.10% | 1,850,348,627 |
| 2014-06-03 | 2014-05-29 | 45.725 | 41,893,151 | +235,450 | 5.31% | 1,915,557,614 |
| 2014-05-30 | 2014-05-28 | 45.809 | 41,657,701 | -210,278 | 5.28% | 1,908,280,330 |
| 2014-05-29 | 2014-05-27 | 45.306 | 41,867,979 | +117,160 | 5.40% | 1,896,875,432 |
| 2014-05-28 | 2014-05-26 | 45.892 | 41,750,819 | -744,392 | 5.38% | 1,916,042,361 |
| 2014-05-27 | 2014-05-23 | 45.641 | 42,495,211 | -538,709 | 5.48% | 1,939,527,944 |
| 2014-05-26 | 2014-05-22 | 44.552 | 43,033,920 | -1,287,141 | 5.55% | 1,917,264,758 |
| 2014-05-23 | 2014-05-21 | 45.390 | 44,321,061 | +1,377,393 | 5.71% | 2,011,726,718 |
| 2014-05-22 | 2014-05-20 | 44.469 | 42,943,668 | +49,993 | 5.53% | 1,909,647,491 |
| 2014-05-21 | 2014-05-19 | 46.227 | 42,893,675 | +265,120 | 5.53% | 1,982,859,231 |
| 2014-05-20 | 2014-05-16 | 47.735 | 42,628,555 | +237,831 | 5.49% | 2,034,862,255 |
| 2014-05-19 | 2014-05-15 | 48.823 | 42,390,724 | +139,411 | 5.46% | 2,069,659,673 |
| 2014-05-16 | 2014-05-14 | 48.656 | 42,251,313 | +42,373 | 5.45% | 2,055,776,470 |
| 2014-05-15 | 2014-05-13 | 47.567 | 42,208,940 | -62,691 | 5.44% | 2,007,762,463 |
| 2014-05-14 | 2014-05-12 | 46.060 | 42,271,631 | -2,613,146 | 5.45% | 1,947,023,724 |
| 2014-05-13 | 2014-05-09 | 46.144 | 44,884,777 | +162,696 | 5.78% | 2,071,143,640 |
| 2014-05-12 | 2014-05-08 | 47.483 | 44,722,081 | +201,716 | 5.76% | 2,123,560,369 |
| 2014-05-09 | 2014-05-07 | 47.483 | 44,520,365 | +129,261 | 5.74% | 2,113,982,189 |
| 2014-05-08 | 2014-05-05 | 48.153 | 44,391,104 | -248,313 | 5.72% | 2,137,584,736 |
| 2014-05-07 | 2014-05-02 | 48.991 | 44,639,417 | +70,891 | 5.75% | 2,186,925,200 |
| 2014-05-05 | 2014-04-30 | 48.237 | 44,568,526 | +113,839 | 5.74% | 2,149,860,614 |
| 2014-05-02 | 2014-04-29 | 48.740 | 44,454,687 | -95,374 | 5.73% | 2,166,706,521 |
| 2014-04-30 | 2014-04-28 | 47.149 | 44,550,061 | -628,096 | 5.74% | 2,100,468,857 |
| 2014-04-29 | 2014-04-25 | 48.572 | 45,178,157 | -1,259,477 | 5.82% | 2,194,401,304 |
| 2014-04-28 | 2014-04-24 | 50.666 | 46,437,634 | +804,525 | 5.98% | 2,352,799,980 |
| 2014-04-25 | 2014-04-23 | 50.163 | 45,633,109 | -474,058 | 5.88% | 2,289,108,772 |
| 2014-04-24 | 2014-04-22 | 50.247 | 46,107,167 | -102,320 | 5.94% | 2,316,750,352 |
| 2014-04-23 | 2014-04-17 | 51.671 | 46,209,487 | +621,101 | 5.96% | 2,387,678,562 |
| 2014-04-22 | 2014-04-16 | 53.262 | 45,588,386 | +1,129,161 | 5.88% | 2,428,124,110 |
| 2014-04-17 | 2014-04-15 | 50.833 | 44,459,225 | -561,887 | 5.73% | 2,260,008,788 |
| 2014-04-16 | 2014-04-14 | 50.666 | 45,021,112 | +260,841 | 5.80% | 2,281,030,757 |
| 2014-04-15 | 2014-04-11 | 50.498 | 44,760,271 | +439,720 | 5.77% | 2,260,318,129 |
| 2014-04-14 | 2014-04-10 | 54.434 | 44,320,551 | +1,417,733 | 5.71% | 2,412,559,631 |
| 2014-04-11 | 2014-04-09 | 55.858 | 42,902,818 | -127,768 | 5.53% | 2,396,465,614 |
| 2014-04-10 | 2014-04-08 | 57.114 | 43,030,586 | -430,235 | 5.55% | 2,457,656,508 |
| 2014-04-09 | 2014-04-07 | 58.789 | 43,460,821 | -413,176 | 5.60% | 2,555,021,666 |
| 2014-04-08 | 2014-04-04 | 59.040 | 43,873,997 | -457,638 | 5.65% | 2,590,334,603 |
| 2014-04-07 | 2014-04-03 | 59.627 | 44,331,635 | -109,708 | 5.71% | 2,643,341,604 |
| 2014-04-04 | 2014-04-02 | 57.784 | 44,441,343 | +577,242 | 5.73% | 2,568,004,700 |
| 2014-04-03 | 2014-04-01 | 55.942 | 43,864,101 | -990,200 | 5.65% | 2,453,834,365 |
| 2014-04-02 | 2014-03-31 | 55.691 | 44,854,301 | +584,634 | 5.78% | 2,497,958,893 |
| 2014-04-01 | 2014-03-28 | 57.365 | 44,269,667 | -416,760 | 5.71% | 2,539,547,706 |
| 2014-03-31 | 2014-03-27 | 53.178 | 44,686,427 | -584,814 | 5.76% | 2,376,341,789 |
| 2014-03-28 | 2014-03-26 | 53.262 | 45,271,241 | +346,150 | 5.83% | 2,411,232,365 |
| 2014-03-27 | 2014-03-25 | 50.833 | 44,925,091 | -1,615,336 | 5.79% | 2,283,690,291 |
| 2014-03-26 | 2014-03-24 | 51.336 | 46,540,427 | -1,139,161 | 6.00% | 2,389,188,342 |
| 2014-03-25 | 2014-03-21 | 50.080 | 47,679,588 | -117,107 | 6.14% | 2,387,774,044 |
| 2014-03-24 | 2014-03-20 | 48.740 | 47,796,695 | +106,113 | 6.16% | 2,329,594,869 |
| 2014-03-21 | 2014-03-19 | 48.572 | 47,690,582 | -536,885 | 6.15% | 2,316,435,249 |
| 2014-03-20 | 2014-03-18 | 47.986 | 48,227,467 | +204,779 | 6.22% | 2,314,241,213 |
| 2014-03-19 | 2014-03-17 | 46.479 | 48,022,688 | +24,036 | 6.19% | 2,232,024,706 |
| 2014-03-18 | 2014-03-14 | 44.385 | 47,998,652 | +165,085 | 6.19% | 2,130,416,216 |
| 2014-03-17 | 2014-03-13 | 44.804 | 47,833,567 | +336,139 | 6.16% | 2,143,118,073 |
| 2014-03-14 | 2014-03-12 | 45.222 | 47,497,428 | +1,582,480 | 6.12% | 2,147,946,212 |
| 2014-03-13 | 2014-03-11 | 46.646 | 45,914,948 | -133,441 | 5.92% | 2,141,750,322 |
| 2014-03-12 | 2014-03-10 | 46.479 | 46,048,389 | +578,840 | 5.93% | 2,140,262,159 |
| 2014-03-11 | 2014-03-07 | 48.405 | 45,469,549 | -46,330 | 5.86% | 2,200,939,141 |
| 2014-03-10 | 2014-03-06 | 47.986 | 45,515,879 | +70,750 | 5.87% | 2,184,123,064 |
| 2014-03-07 | 2014-03-05 | 47.400 | 45,445,129 | +212,849 | 5.86% | 2,154,087,401 |
| 2014-03-06 | 2014-03-04 | 47.232 | 45,232,280 | +9,851 | 5.83% | 2,136,422,447 |
| 2014-03-05 | 2014-03-03 | 47.065 | 45,222,429 | -764,824 | 5.83% | 2,128,382,846 |
| 2014-03-04 | 2014-02-28 | 47.400 | 45,987,253 | -339,691 | 5.93% | 2,179,783,939 |
| 2014-03-03 | 2014-02-27 | 47.902 | 46,326,944 | +940,950 | 5.97% | 2,219,163,140 |
| 2014-02-28 | 2014-02-26 | 47.651 | 45,385,994 | +1,456,160 | 5.85% | 2,162,686,985 |
| 2014-02-27 | 2014-02-25 | 47.483 | 43,929,834 | -89,018 | 5.66% | 2,085,941,718 |
| 2014-02-26 | 2014-02-24 | 47.651 | 44,018,852 | +175,042 | 5.67% | 2,097,541,332 |
| 2014-02-25 | 2014-02-21 | 50.080 | 43,843,810 | +613,466 | 5.65% | 2,195,679,868 |
| 2014-02-24 | 2014-02-20 | 50.582 | 43,230,344 | +75,527 | 5.57% | 2,186,679,729 |
| 2014-02-21 | 2014-02-19 | 50.163 | 43,154,817 | +425,745 | 5.56% | 2,164,789,389 |
| 2014-02-20 | 2014-02-18 | 49.075 | 42,729,072 | +1,231,366 | 5.51% | 2,096,914,031 |
| 2014-02-19 | 2014-02-17 | 51.001 | 41,497,706 | +210,644 | 5.35% | 2,116,415,488 |
| 2014-02-18 | 2014-02-14 | 50.833 | 41,287,062 | -327,273 | 5.32% | 2,098,757,298 |
| 2014-02-17 | 2014-02-13 | 50.833 | 41,614,335 | -232,898 | 5.36% | 2,115,393,663 |
| 2014-02-14 | 2014-02-12 | 51.252 | 41,847,233 | -320,882 | 5.39% | 2,144,755,144 |
| 2014-02-13 | 2014-02-11 | 52.006 | 42,168,115 | +494,058 | 5.43% | 2,192,983,362 |
| 2014-02-12 | 2014-02-10 | 51.754 | 41,674,057 | +37,419 | 5.37% | 2,156,819,520 |
| 2014-02-11 | 2014-02-07 | 51.587 | 41,636,638 | +2,092,254 | 5.37% | 2,147,909,188 |
| 2014-02-10 | 2014-02-06 | 50.163 | 39,544,384 | -251,906 | 5.10% | 1,983,678,042 |
| 2014-02-07 | 2014-02-05 | 48.405 | 39,796,290 | -150,604 | 5.13% | 1,926,326,833 |
| 2014-02-06 | 2014-02-04 | 48.153 | 39,946,894 | +342,955 | 5.15% | 1,923,580,699 |
| 2014-02-05 | 2014-01-30 | 50.415 | 39,603,939 | +187,223 | 5.10% | 1,996,615,430 |
| 2014-02-04 | 2014-01-28 | 49.326 | 39,416,716 | -1,539,054 | 5.08% | 1,944,264,211 |
| 2014-01-29 | 2014-01-27 | 49.410 | 40,955,770 | -1,108,217 | 5.28% | 2,023,609,250 |
| 2014-01-28 | 2014-01-24 | 52.006 | 42,063,987 | -2,544,314 | 5.42% | 2,187,568,110 |
| 2014-01-27 | 2014-01-23 | 51.587 | 44,608,301 | -207,127 | 5.75% | 2,301,208,363 |
| 2014-01-24 | 2014-01-22 | 52.341 | 44,815,428 | +254,593 | 5.78% | 2,345,671,087 |
| 2014-01-23 | 2014-01-21 | 51.587 | 44,560,835 | +137,160 | 5.74% | 2,298,759,734 |
| 2014-01-22 | 2014-01-20 | 50.080 | 44,423,675 | -906,859 | 5.73% | 2,224,719,267 |
| 2014-01-21 | 2014-01-17 | 51.252 | 45,330,534 | -598,244 | 5.84% | 2,323,281,350 |
| 2014-01-20 | 2014-01-16 | 49.326 | 45,928,778 | -845,374 | 5.92% | 2,265,477,401 |
| 2014-01-17 | 2014-01-15 | 48.405 | 46,774,152 | +13,374 | 6.03% | 2,264,088,037 |
| 2014-01-16 | 2014-01-14 | 45.725 | 46,760,778 | -199,953 | 6.03% | 2,138,129,078 |
| 2014-01-15 | 2014-01-13 | 45.474 | 46,960,731 | -838,318 | 6.05% | 2,135,473,700 |
| 2014-01-14 | 2014-01-10 | 44.720 | 47,799,049 | -724,809 | 6.16% | 2,137,568,604 |
| 2014-01-13 | 2014-01-09 | 44.301 | 48,523,858 | +132,009 | 6.25% | 2,149,663,805 |
| 2014-01-10 | 2014-01-08 | 44.971 | 48,391,849 | +820,276 | 6.24% | 2,176,236,304 |
| 2014-01-09 | 2014-01-07 | 43.799 | 47,571,573 | +412,400 | 6.13% | 2,083,573,138 |
| 2014-01-08 | 2014-01-06 | 43.799 | 47,159,173 | +976,484 | 6.08% | 2,065,510,553 |
| 2014-01-07 | 2014-01-03 | 46.395 | 46,182,689 | -111,539 | 5.95% | 2,142,636,653 |
| 2014-01-06 | 2014-01-02 | 47.735 | 46,294,228 | +355,554 | 5.97% | 2,209,842,139 |
| 2014-01-03 | 2013-12-31 | 48.153 | 45,938,674 | -736,158 | 5.92% | 2,212,105,568 |
| 2014-01-02 | 2013-12-27 | 48.823 | 46,674,832 | +163,524 | 6.02% | 2,278,824,432 |
| 2013-12-30 | 2013-12-24 | 49.745 | 46,511,308 | +504,471 | 5.99% | 2,313,686,683 |
| 2013-12-27 | 2013-12-20 | 47.735 | 46,006,837 | -575,546 | 5.93% | 2,196,123,609 |
| 2013-12-23 | 2013-12-19 | 49.158 | 46,582,383 | +706,366 | 6.00% | 2,289,914,947 |
| 2013-12-20 | 2013-12-18 | 50.415 | 45,876,017 | -150,072 | 5.91% | 2,312,819,526 |
| 2013-12-19 | 2013-12-17 | 48.907 | 46,026,089 | -226,004 | 5.93% | 2,251,005,048 |
| 2013-12-18 | 2013-12-16 | 49.242 | 46,252,093 | +167,987 | 5.96% | 2,277,551,810 |
| 2013-12-17 | 2013-12-13 | 49.075 | 46,084,106 | +12,144 | 5.94% | 2,261,561,133 |
| 2013-12-16 | 2013-12-12 | 48.907 | 46,071,962 | -67,723 | 5.94% | 2,253,248,566 |
| 2013-12-13 | 2013-12-11 | 48.907 | 46,139,685 | +593,600 | 5.95% | 2,256,560,705 |
| 2013-12-12 | 2013-12-10 | 50.331 | 45,546,085 | +46,052 | 5.87% | 2,292,371,884 |
| 2013-12-11 | 2013-12-09 | 50.666 | 45,500,033 | -142,130 | 5.86% | 2,305,295,673 |
| 2013-12-10 | 2013-12-06 | 50.833 | 45,642,163 | -95,826 | 5.88% | 2,320,141,421 |
| 2013-12-09 | 2013-12-05 | 52.257 | 45,737,989 | +864,325 | 5.89% | 2,390,128,246 |
| 2013-12-06 | 2013-12-04 | 52.759 | 44,873,664 | +2,202,516 | 5.78% | 2,367,508,953 |
| 2013-12-05 | 2013-12-03 | 52.508 | 42,671,148 | +1,160,509 | 5.50% | 2,240,584,962 |
| 2013-12-04 | 2013-12-02 | 51.671 | 41,510,639 | -2,407,624 | 5.35% | 2,144,885,591 |
| 2013-12-03 | 2013-11-29 | 50.666 | 43,918,263 | +74,709 | 5.66% | 2,225,154,027 |
| 2013-12-02 | 2013-11-28 | 50.750 | 43,843,554 | -10,093 | 5.65% | 2,225,040,520 |
| 2013-11-29 | 2013-11-27 | 50.080 | 43,853,647 | -327,428 | 5.65% | 2,196,172,501 |
| 2013-11-28 | 2013-11-26 | 48.572 | 44,181,075 | +346,471 | 5.69% | 2,145,970,864 |
| 2013-11-27 | 2013-11-25 | 48.237 | 43,834,604 | -142,569 | 5.65% | 2,114,458,276 |
| 2013-11-26 | 2013-11-22 | 48.321 | 43,977,173 | +415,922 | 5.67% | 2,125,018,279 |
| 2013-11-25 | 2013-11-21 | 47.483 | 43,561,251 | +245,215 | 5.61% | 2,068,440,112 |
| 2013-11-22 | 2013-11-20 | 48.740 | 43,316,036 | -19,662 | 5.58% | 2,111,209,053 |
| 2013-11-21 | 2013-11-19 | 47.902 | 43,335,698 | +1,062,308 | 5.59% | 2,075,875,837 |
| 2013-11-20 | 2013-11-18 | 48.572 | 42,273,390 | +226,820 | 5.45% | 2,053,310,456 |
| 2013-11-19 | 2013-11-15 | 45.641 | 42,046,570 | -1,144,458 | 5.42% | 1,919,051,478 |
| 2013-11-18 | 2013-11-14 | 44.552 | 43,191,028 | +537,120 | 5.57% | 1,924,264,297 |
| 2013-11-15 | 2013-11-13 | 44.134 | 42,653,908 | -175,831 | 5.50% | 1,882,474,023 |
| 2013-11-14 | 2013-11-12 | 44.887 | 42,829,739 | +256,676 | 5.52% | 1,922,515,130 |
| 2013-11-13 | 2013-11-11 | 45.139 | 42,573,063 | +400,325 | 5.49% | 1,921,689,475 |
| 2013-11-12 | 2013-11-08 | 43.464 | 42,172,738 | +127,172 | 5.44% | 1,832,984,129 |
| 2013-11-11 | 2013-11-07 | 43.966 | 42,045,566 | -314,347 | 5.42% | 1,848,583,428 |
| 2013-11-08 | 2013-11-06 | 44.134 | 42,359,913 | -154,337 | 5.46% | 1,869,498,941 |
| 2013-11-07 | 2013-11-05 | 44.636 | 42,514,250 | -768,325 | 5.48% | 1,897,672,569 |
| 2013-11-06 | 2013-11-04 | 44.720 | 43,282,575 | +392,694 | 5.58% | 1,935,592,346 |
| 2013-11-05 | 2013-11-01 | 45.139 | 42,889,881 | -714,994 | 5.53% | 1,935,990,203 |
| 2013-11-04 | 2013-10-31 | 45.306 | 43,604,875 | -1,357,542 | 5.62% | 1,975,567,440 |
| 2013-11-01 | 2013-10-30 | 45.222 | 44,962,417 | +626,039 | 5.79% | 2,033,307,010 |
| 2013-10-31 | 2013-10-29 | 44.385 | 44,336,378 | +1,938,602 | 5.71% | 1,967,866,487 |
| 2013-10-30 | 2013-10-28 | 42.710 | 42,397,776 | +95,528 | 5.46% | 1,810,809,653 |
| 2013-10-29 | 2013-10-25 | 42.459 | 42,302,248 | -495,850 | 5.45% | 1,796,101,829 |
| 2013-10-28 | 2013-10-24 | 43.380 | 42,798,098 | -565,406 | 5.52% | 1,856,580,469 |
| 2013-10-25 | 2013-10-23 | 44.217 | 43,363,504 | -50,373 | 5.59% | 1,917,422,590 |
| 2013-10-24 | 2013-10-22 | 45.809 | 43,413,877 | +83,796 | 5.60% | 1,988,728,267 |
| 2013-10-23 | 2013-10-21 | 45.474 | 43,330,081 | -84,094 | 5.58% | 1,970,374,958 |
| 2013-10-22 | 2013-10-18 | 45.055 | 43,414,175 | -136,426 | 5.60% | 1,956,020,387 |
| 2013-10-21 | 2013-10-17 | 45.139 | 43,550,601 | +86,112 | 5.61% | 1,965,814,195 |
| 2013-10-18 | 2013-10-16 | 45.139 | 43,464,489 | -82,841 | 5.60% | 1,961,927,218 |
| 2013-10-17 | 2013-10-15 | 44.804 | 43,547,330 | -424,635 | 5.61% | 1,951,079,040 |
| 2013-10-16 | 2013-10-11 | 44.552 | 43,971,965 | +113,898 | 5.67% | 1,959,056,921 |
| 2013-10-15 | 2013-10-10 | 43.631 | 43,858,067 | -218,204 | 5.65% | 1,913,580,597 |
| 2013-10-11 | 2013-10-09 | 43.464 | 44,076,271 | +945,428 | 5.68% | 1,915,718,756 |
| 2013-10-10 | 2013-10-08 | 43.966 | 43,130,843 | +689,592 | 5.56% | 1,896,298,925 |
| 2013-10-09 | 2013-10-07 | 42.878 | 42,441,251 | +364,798 | 5.47% | 1,819,774,967 |
| 2013-10-08 | 2013-10-04 | 43.380 | 42,076,453 | -121,500 | 5.42% | 1,825,275,526 |
| 2013-10-07 | 2013-10-03 | 42.794 | 42,197,953 | +109,857 | 5.44% | 1,805,809,083 |
| 2013-10-04 | 2013-10-02 | 42.124 | 42,088,096 | -307,636 | 5.42% | 1,772,910,505 |
| 2013-10-03 | 2013-09-30 | 41.705 | 42,395,732 | -685,472 | 5.46% | 1,768,117,122 |
| 2013-10-02 | 2013-09-27 | 42.626 | 43,081,204 | +217,027 | 5.55% | 1,836,391,032 |
| 2013-09-30 | 2013-09-26 | 43.212 | 42,864,177 | +542,843 | 5.52% | 1,852,267,643 |
| 2013-09-27 | 2013-09-25 | 43.631 | 42,321,334 | +1,195,592 | 5.45% | 1,846,531,075 |
| 2013-09-26 | 2013-09-24 | 43.799 | 41,125,742 | -50,327 | 5.30% | 1,801,254,109 |
| 2013-09-25 | 2013-09-23 | 44.636 | 41,176,069 | +59,705 | 5.31% | 1,837,941,317 |
| 2013-09-24 | 2013-09-19 | 44.636 | 41,116,364 | +588,094 | 5.30% | 1,835,276,316 |
| 2013-09-23 | 2013-09-18 | 44.301 | 40,528,270 | +22,039 | 5.22% | 1,795,449,881 |
| 2013-09-19 | 2013-09-17 | 43.882 | 40,506,231 | -91,699 | 5.22% | 1,777,512,530 |
| 2013-09-18 | 2013-09-16 | 45.139 | 40,597,930 | -262,749 | 5.23% | 1,832,534,689 |
| 2013-09-17 | 2013-09-13 | 45.139 | 40,860,679 | -387,300 | 5.27% | 1,844,394,818 |
| 2013-09-16 | 2013-09-12 | 45.976 | 41,247,979 | +15,603 | 5.32% | 1,896,420,179 |
| 2013-09-13 | 2013-09-11 | 45.641 | 41,232,376 | +198,141 | 5.31% | 1,881,890,772 |
| 2013-09-12 | 2013-09-10 | 45.725 | 41,034,235 | -1,179,770 | 5.29% | 1,876,283,817 |
| 2013-09-11 | 2013-09-09 | 44.887 | 42,214,005 | -397,635 | 5.44% | 1,894,876,439 |
| 2013-09-10 | 2013-09-06 | 43.715 | 42,611,640 | +13,279 | 5.49% | 1,862,765,995 |
| 2013-09-09 | 2013-09-05 | 43.966 | 42,598,361 | -573,499 | 5.49% | 1,872,887,719 |
| 2013-09-06 | 2013-09-04 | 43.547 | 43,171,860 | -139,829 | 5.56% | 1,880,025,122 |
| 2013-09-05 | 2013-09-03 | 44.385 | 43,311,689 | -362,111 | 5.58% | 1,922,385,750 |
| 2013-09-04 | 2013-09-02 | 43.212 | 43,673,800 | +41,495 | 5.63% | 1,887,253,465 |
| 2013-09-03 | 2013-08-30 | 41.956 | 43,632,305 | +756,760 | 5.62% | 1,830,650,469 |
| 2013-09-02 | 2013-08-29 | 42.375 | 42,875,545 | +31,644 | 5.53% | 1,816,852,702 |
| 2013-08-30 | 2013-08-28 | 42.459 | 42,843,901 | -198,603 | 5.52% | 1,819,099,755 |
| 2013-08-29 | 2013-08-27 | 44.050 | 43,042,504 | +173,443 | 5.55% | 1,896,019,596 |
| 2013-08-28 | 2013-08-26 | 44.804 | 42,869,061 | +60,601 | 5.52% | 1,920,690,117 |
| 2013-08-27 | 2013-08-23 | 44.134 | 42,808,460 | -3,881 | 5.52% | 1,889,294,972 |
| 2013-08-26 | 2013-08-22 | 43.464 | 42,812,341 | -638,646 | 5.52% | 1,860,783,655 |
| 2013-08-23 | 2013-08-21 | 43.045 | 43,450,987 | -10,807 | 5.60% | 1,870,347,545 |
| 2013-08-22 | 2013-08-20 | 43.212 | 43,461,794 | +749,298 | 5.60% | 1,878,092,159 |
| 2013-08-21 | 2013-08-19 | 44.217 | 42,712,496 | +104,185 | 5.50% | 1,888,636,691 |
| 2013-08-20 | 2013-08-16 | 44.804 | 42,608,311 | -415,445 | 5.49% | 1,909,007,567 |
| 2013-08-19 | 2013-08-15 | 44.552 | 43,023,756 | +477,940 | 5.54% | 1,916,811,927 |
| 2013-08-16 | 2013-08-13 | 44.636 | 42,545,816 | -690,787 | 5.48% | 1,899,081,554 |
| 2013-08-15 | 2013-08-12 | 43.296 | 43,236,603 | +1,375,191 | 5.57% | 1,871,981,951 |
| 2013-08-13 | 2013-08-09 | 41.621 | 41,861,412 | +466,594 | 5.40% | 1,742,327,578 |
| 2013-08-12 | 2013-08-08 | 40.616 | 41,394,818 | -22,867 | 5.33% | 1,681,307,944 |
| 2013-08-09 | 2013-08-07 | 40.114 | 41,417,685 | -768,582 | 5.34% | 1,661,425,543 |
| 2013-08-08 | 2013-08-06 | 40.868 | 42,186,267 | +478,237 | 5.44% | 1,724,052,426 |
| 2013-08-07 | 2013-08-05 | 41.789 | 41,708,030 | +173,043 | 5.38% | 1,742,929,304 |
| 2013-08-06 | 2013-08-02 | 41.203 | 41,534,987 | -1,288,594 | 5.35% | 1,711,349,572 |
| 2013-08-05 | 2013-08-01 | 39.528 | 42,823,581 | -3,558,985 | 5.52% | 1,692,717,673 |
| 2013-08-02 | 2013-07-31 | 38.439 | 46,382,566 | -120,145 | 5.98% | 1,782,900,085 |
| 2013-08-01 | 2013-07-30 | 38.439 | 46,502,711 | +3,539,011 | 5.99% | 1,787,518,340 |
| 2013-07-31 | 2013-07-29 | 38.607 | 42,963,700 | -679,144 | 5.54% | 1,658,678,249 |
| 2013-07-30 | 2013-07-26 | 39.779 | 43,642,844 | +1,568,292 | 5.62% | 1,736,065,882 |
| 2013-07-29 | 2013-07-25 | 39.611 | 42,074,552 | +818,257 | 5.42% | 1,666,633,818 |
| 2013-07-26 | 2013-07-24 | 38.355 | 41,256,295 | -136,267 | 5.32% | 1,582,396,270 |
| 2013-07-25 | 2013-07-23 | 38.355 | 41,392,562 | +136,169 | 5.33% | 1,587,622,828 |
| 2013-07-24 | 2013-07-22 | 37.267 | 41,256,393 | -2,643,342 | 5.32% | 1,537,484,745 |
| 2013-07-23 | 2013-07-19 | 37.769 | 43,899,735 | -796,972 | 5.66% | 1,658,051,399 |
| 2013-07-22 | 2013-07-18 | 38.607 | 44,696,707 | +180,535 | 5.76% | 1,725,583,591 |
| 2013-07-19 | 2013-07-17 | 39.193 | 44,516,172 | +3,154,265 | 5.74% | 1,744,709,853 |
| 2013-07-18 | 2013-07-16 | 36.932 | 41,361,907 | +116,072 | 5.33% | 1,527,561,458 |
| 2013-07-17 | 2013-07-15 | 37.853 | 41,245,835 | -270,601 | 5.32% | 1,561,270,248 |
| 2013-07-16 | 2013-07-12 | 37.937 | 41,516,436 | +1,046,031 | 5.35% | 1,574,990,052 |
| 2013-07-15 | 2013-07-11 | 37.350 | 40,470,405 | -1,516,506 | 5.22% | 1,511,582,858 |
| 2013-07-12 | 2013-07-10 | 34.503 | 41,986,911 | +211,057 | 5.41% | 1,448,674,079 |
| 2013-07-11 | 2013-07-09 | 34.419 | 41,775,854 | -7,164 | 5.38% | 1,437,893,457 |
| 2013-07-10 | 2013-07-08 | 34.336 | 41,783,018 | +716,698 | 5.38% | 1,434,640,912 |
| 2013-07-09 | 2013-07-05 | 35.089 | 41,066,320 | +1,391,723 | 5.29% | 1,440,984,664 |
| 2013-07-08 | 2013-07-04 | 32.728 | 39,674,597 | -316,436 | 5.11% | 1,298,454,178 |
| 2013-07-05 | 2013-07-03 | 32.694 | 39,991,033 | -14,371 | 5.15% | 1,307,470,745 |
| 2013-07-04 | 2013-07-02 | 34.419 | 40,005,404 | -28,658 | 5.16% | 1,376,955,900 |
| 2013-07-03 | 2013-06-28 | 35.173 | 40,034,062 | -299,499 | 5.16% | 1,408,116,206 |
| 2013-07-02 | 2013-06-27 | 34.503 | 40,333,561 | -544,989 | 5.20% | 1,391,628,556 |
| 2013-06-28 | 2013-06-26 | 34.419 | 40,878,550 | +602,133 | 5.27% | 1,407,008,928 |
| 2013-06-27 | 2013-06-25 | 33.582 | 40,276,417 | -1,049,107 | 5.19% | 1,352,554,427 |
| 2013-06-26 | 2013-06-24 | 34.252 | 41,325,524 | +968,110 | 5.33% | 1,415,471,815 |
| 2013-06-25 | 2013-06-21 | 35.173 | 40,357,414 | -451,877 | 5.20% | 1,419,489,451 |
| 2013-06-24 | 2013-06-20 | 34.587 | 40,809,291 | -1,352,019 | 5.26% | 1,411,460,244 |
| 2013-06-21 | 2013-06-19 | 35.592 | 42,161,310 | +99,708 | 5.43% | 1,500,591,822 |
| 2013-06-20 | 2013-06-18 | 36.764 | 42,061,602 | +363,603 | 5.42% | 1,546,357,406 |
| 2013-06-19 | 2013-06-17 | 36.764 | 41,697,999 | +483,913 | 5.37% | 1,532,989,865 |
| 2013-06-18 | 2013-06-14 | 36.932 | 41,214,086 | +198,661 | 5.31% | 1,522,102,192 |
| 2013-06-17 | 2013-06-13 | 37.685 | 41,015,425 | -687,230 | 5.29% | 1,545,678,901 |
| 2013-06-14 | 2013-06-11 | 38.272 | 41,702,655 | -17,402 | 5.37% | 1,596,024,134 |
| 2013-06-13 | 2013-06-10 | 39.611 | 41,720,057 | +1,425,962 | 5.38% | 1,652,591,759 |
| 2013-06-11 | 2013-06-07 | 40.114 | 40,294,095 | -102,912 | 5.19% | 1,616,353,948 |
| 2013-06-10 | 2013-06-06 | 40.868 | 40,397,007 | -3,724 | 5.21% | 1,650,929,624 |
| 2013-06-07 | 2013-06-05 | 41.203 | 40,400,731 | -688,551 | 5.21% | 1,664,615,272 |
| 2013-06-06 | 2013-06-04 | 41.956 | 41,089,282 | +33,124 | 5.30% | 1,723,954,610 |
| 2013-06-05 | 2013-06-03 | 41.956 | 41,056,158 | -2,141,916 | 5.29% | 1,722,564,849 |
| 2013-06-04 | 2013-05-31 | 42.459 | 43,198,074 | +1,165,067 | 5.57% | 1,834,137,508 |
| 2013-06-03 | 2013-05-30 | 42.794 | 42,033,007 | +2,712,186 | 5.42% | 1,798,750,423 |
| 2013-05-31 | 2013-05-29 | 44.917 | 39,320,821 | -117,321 | 5.07% | 1,766,184,015 |
| 2013-05-30 | 2013-05-28 | 45.765 | 39,438,142 | -82,438 | 5.08% | 1,804,877,410 |
| 2013-05-29 | 2013-05-27 | 44.917 | 39,520,580 | -2,397,564 | 5.15% | 1,775,156,644 |
| 2013-05-28 | 2013-05-24 | 45.087 | 41,918,144 | +683,969 | 5.47% | 1,889,953,768 |
| 2013-05-27 | 2013-05-23 | 45.341 | 41,234,175 | -46,453 | 5.38% | 1,869,599,550 |
| 2013-05-24 | 2013-05-22 | 46.273 | 41,280,628 | +453,059 | 5.38% | 1,910,189,447 |
| 2013-05-23 | 2013-05-21 | 45.934 | 40,827,569 | -589,736 | 5.32% | 1,875,384,452 |
| 2013-05-22 | 2013-05-20 | 46.273 | 41,417,305 | -508,897 | 5.40% | 1,916,513,938 |
| 2013-05-21 | 2013-05-16 | 45.765 | 41,926,202 | +250,149 | 5.47% | 1,918,742,898 |
| 2013-05-20 | 2013-05-15 | 46.358 | 41,676,053 | +69,395 | 5.44% | 1,932,019,080 |
| 2013-05-16 | 2013-05-14 | 46.273 | 41,606,658 | -1,060,772 | 5.43% | 1,925,275,920 |
| 2013-05-15 | 2013-05-13 | 47.290 | 42,667,430 | +343,620 | 5.56% | 2,017,753,860 |
| 2013-05-14 | 2013-05-10 | 48.053 | 42,323,810 | -39,489 | 5.52% | 2,033,786,303 |
| 2013-05-13 | 2013-05-09 | 48.307 | 42,363,299 | -312,438 | 5.53% | 2,046,454,682 |
| 2013-05-10 | 2013-05-08 | 49.324 | 42,675,737 | +715,047 | 5.57% | 2,104,948,709 |
| 2013-05-09 | 2013-05-07 | 49.324 | 41,960,690 | -295,576 | 5.47% | 2,069,679,552 |
| 2013-05-08 | 2013-05-06 | 49.240 | 42,256,266 | +36,956 | 5.51% | 2,080,677,416 |
| 2013-05-07 | 2013-05-03 | 47.799 | 42,219,310 | -162,644 | 5.51% | 2,018,030,559 |
| 2013-05-06 | 2013-05-02 | 47.714 | 42,381,954 | +93,511 | 5.53% | 2,022,212,887 |
| 2013-05-03 | 2013-04-30 | 47.629 | 42,288,443 | -171,482 | 5.52% | 2,014,167,175 |
| 2013-05-02 | 2013-04-29 | 47.121 | 42,459,925 | -591,154 | 5.54% | 2,000,743,974 |
| 2013-04-30 | 2013-04-26 | 47.121 | 43,051,079 | +62,538 | 5.61% | 2,028,599,600 |
| 2013-04-29 | 2013-04-25 | 47.036 | 42,988,541 | -156,094 | 5.61% | 2,022,009,501 |
| 2013-04-26 | 2013-04-24 | 48.053 | 43,144,635 | +202,360 | 5.63% | 2,073,229,412 |
| 2013-04-25 | 2013-04-23 | 47.460 | 42,942,275 | +894,400 | 5.60% | 2,038,030,030 |
| 2013-04-24 | 2013-04-22 | 49.070 | 42,047,875 | +418,881 | 5.48% | 2,063,289,268 |
| 2013-04-23 | 2013-04-19 | 48.816 | 41,628,994 | -99,659 | 5.43% | 2,032,150,659 |
| 2013-04-22 | 2013-04-18 | 47.460 | 41,728,653 | +579,593 | 5.44% | 1,980,431,822 |
| 2013-04-19 | 2013-04-17 | 46.358 | 41,149,060 | -373,987 | 5.37% | 1,907,588,731 |
| 2013-04-18 | 2013-04-16 | 46.358 | 41,523,047 | +958,412 | 5.42% | 1,924,926,026 |
| 2013-04-17 | 2013-04-15 | 45.256 | 40,564,635 | +63,717 | 5.29% | 1,835,804,088 |
| 2013-04-16 | 2013-04-12 | 46.443 | 40,500,918 | -8,436 | 5.28% | 1,880,974,590 |
| 2013-04-15 | 2013-04-11 | 46.697 | 40,509,354 | -187,670 | 5.28% | 1,891,665,832 |
| 2013-04-12 | 2013-04-10 | 46.782 | 40,697,024 | -141,889 | 5.31% | 1,903,878,516 |
| 2013-04-11 | 2013-04-09 | 46.443 | 40,838,913 | +473,284 | 5.33% | 1,896,672,012 |
| 2013-04-10 | 2013-04-08 | 44.070 | 40,365,629 | +533,450 | 5.26% | 1,778,904,243 |
| 2013-04-09 | 2013-04-05 | 43.900 | 39,832,179 | -879,248 | 5.20% | 1,748,643,701 |
| 2013-04-08 | 2013-04-03 | 44.324 | 40,711,427 | +34,513 | 5.31% | 1,804,494,312 |
| 2013-04-05 | 2013-04-02 | 43.561 | 40,676,914 | -65,236 | 5.31% | 1,771,938,398 |
| 2013-04-03 | 2013-03-28 | 43.646 | 40,742,150 | -687,640 | 5.31% | 1,778,233,041 |
| 2013-04-02 | 2013-03-27 | 45.002 | 41,429,790 | +78,467 | 5.40% | 1,864,424,306 |
| 2013-03-28 | 2013-03-26 | 44.239 | 41,351,323 | +1,010,144 | 5.39% | 1,829,352,571 |
| 2013-03-27 | 2013-03-25 | 44.494 | 40,341,179 | +823,161 | 5.26% | 1,794,921,225 |
| 2013-03-26 | 2013-03-22 | 44.324 | 39,518,018 | -5,015 | 5.15% | 1,751,597,621 |
| 2013-03-25 | 2013-03-21 | 44.324 | 39,523,033 | +452,657 | 5.15% | 1,751,819,906 |
| 2013-03-22 | 2013-03-20 | 45.002 | 39,070,376 | +56,858 | 5.10% | 1,758,245,907 |
| 2013-03-21 | 2013-03-19 | 43.392 | 39,013,518 | +847,202 | 5.09% | 1,692,865,983 |
| 2013-03-20 | 2013-03-18 | 42.121 | 38,166,316 | -334,515 | 4.98% | 1,607,585,697 |
| 2013-03-19 | 2013-03-15 | 42.883 | 38,500,831 | -461,950 | 5.02% | 1,651,042,008 |
| 2013-03-18 | 2013-03-14 | 45.426 | 38,962,781 | -102,065 | 5.08% | 1,769,914,309 |
| 2013-03-15 | 2013-03-13 | 45.341 | 39,064,846 | -47,935 | 5.09% | 1,771,239,961 |
| 2013-03-14 | 2013-03-12 | 46.358 | 39,112,781 | +297,346 | 5.10% | 1,813,190,879 |
| 2013-03-13 | 2013-03-11 | 47.121 | 38,815,435 | +953,102 | 5.06% | 1,829,012,832 |
| 2013-03-12 | 2013-03-08 | 48.138 | 37,862,333 | +5,192 | 4.94% | 1,822,607,738 |
| 2013-03-11 | 2013-03-07 | 47.884 | 37,857,141 | -26,549 | 4.94% | 1,812,732,677 |
| 2013-03-08 | 2013-03-06 | 48.392 | 37,883,690 | -157,228 | 4.94% | 1,833,267,695 |
| 2013-03-07 | 2013-03-05 | 47.629 | 38,040,918 | -395,577 | 4.96% | 1,811,860,710 |
| 2013-03-06 | 2013-03-04 | 47.121 | 38,436,495 | +232,450 | 5.01% | 1,811,156,891 |
| 2013-03-05 | 2013-03-01 | 49.494 | 38,204,045 | -425,371 | 4.98% | 1,890,861,408 |
| 2013-03-04 | 2013-02-28 | 48.053 | 38,629,416 | +1,210,036 | 5.04% | 1,856,259,565 |
| 2013-03-01 | 2013-02-27 | 46.443 | 37,419,380 | +93,224 | 4.88% | 1,737,859,447 |
| 2013-02-28 | 2013-02-26 | 46.019 | 37,326,156 | +1,062,635 | 4.87% | 1,717,712,988 |
| 2013-02-27 | 2013-02-25 | 46.528 | 36,263,521 | -187,611 | 4.73% | 1,687,251,478 |
| 2013-02-26 | 2013-02-22 | 47.460 | 36,451,132 | -23,818 | 4.75% | 1,729,961,946 |
| 2013-02-25 | 2013-02-21 | 48.053 | 36,474,950 | +238,055 | 4.76% | 1,752,730,997 |
| 2013-02-22 | 2013-02-20 | 49.663 | 36,236,895 | +127,352 | 4.73% | 1,799,641,903 |
| 2013-02-21 | 2013-02-19 | 49.070 | 36,109,543 | +148,466 | 4.71% | 1,771,895,311 |
| 2013-02-20 | 2013-02-18 | 51.951 | 35,961,077 | -999,404 | 4.69% | 1,868,231,402 |
| 2013-02-19 | 2013-02-15 | 52.460 | 36,960,481 | -572,829 | 4.82% | 1,938,946,235 |
| 2013-02-18 | 2013-02-14 | 51.612 | 37,533,310 | +15,929 | 4.90% | 1,937,187,516 |
| 2013-02-15 | 2013-02-08 | 50.256 | 37,517,381 | +1,844,205 | 4.89% | 1,885,492,070 |
| 2013-02-14 | 2013-02-07 | 50.765 | 35,673,176 | -632,026 | 4.65% | 1,810,948,509 |
| 2013-02-08 | 2013-02-06 | 52.121 | 36,305,202 | +379,206 | 4.74% | 1,892,262,908 |
| 2013-02-07 | 2013-02-05 | 52.206 | 35,925,996 | -197,519 | 4.69% | 1,875,543,030 |
| 2013-02-06 | 2013-02-04 | 52.460 | 36,123,515 | +169,505 | 4.71% | 1,895,039,012 |
| 2013-02-05 | 2013-02-01 | 52.290 | 35,954,010 | +174,042 | 4.69% | 1,880,052,608 |
| 2013-02-04 | 2013-01-31 | 51.612 | 35,779,968 | +580,539 | 4.67% | 1,846,693,173 |
| 2013-02-01 | 2013-01-30 | 52.121 | 35,199,429 | +148,083 | 4.59% | 1,834,628,929 |
| 2013-01-31 | 2013-01-29 | 51.528 | 35,051,346 | +691,626 | 4.57% | 1,806,116,592 |
| 2013-01-30 | 2013-01-28 | 50.426 | 34,359,720 | +456,136 | 4.48% | 1,732,623,039 |
| 2013-01-29 | 2013-01-25 | 48.731 | 33,903,584 | -796,464 | 4.42% | 1,652,155,644 |
| 2013-01-28 | 2013-01-24 | 48.816 | 34,700,048 | +975,816 | 4.53% | 1,693,908,948 |
| 2013-01-25 | 2013-01-23 | 49.748 | 33,724,232 | +1,978,581 | 4.40% | 1,677,713,011 |
| 2013-01-24 | 2013-01-22 | 49.748 | 31,745,651 | +430,610 | 4.14% | 1,579,282,569 |
| 2013-01-23 | 2013-01-21 | 49.494 | 31,315,041 | -1,031,956 | 4.08% | 1,549,898,775 |
| 2013-01-22 | 2013-01-18 | 48.477 | 32,346,997 | +246,255 | 4.22% | 1,568,077,417 |
| 2013-01-21 | 2013-01-17 | 47.121 | 32,100,742 | +83,777 | 4.19% | 1,512,611,388 |
| 2013-01-18 | 2013-01-16 | 47.206 | 32,016,965 | +1,022,719 | 4.18% | 1,511,377,176 |
| 2013-01-17 | 2013-01-15 | 47.799 | 30,994,246 | -50,974 | 4.04% | 1,481,486,447 |
| 2013-01-16 | 2013-01-14 | 47.460 | 31,045,220 | +888,500 | 4.05% | 1,473,398,665 |
| 2013-01-15 | 2013-01-11 | 48.053 | 30,156,720 | -4,759,021 | 3.93% | 1,449,121,052 |
| 2013-01-14 | 2013-01-10 | 48.816 | 34,915,741 | +3,129,219 | 4.55% | 1,704,438,164 |
| 2013-01-11 | 2013-01-09 | 48.646 | 31,786,522 | -441,005 | 4.15% | 1,546,295,196 |
| 2013-01-10 | 2013-01-08 | 48.731 | 32,227,527 | -153,803 | 4.20% | 1,570,479,706 |
| 2013-01-09 | 2013-01-07 | 50.172 | 32,381,330 | +84,661 | 4.22% | 1,624,627,845 |
| 2013-01-08 | 2013-01-04 | 49.155 | 32,296,669 | -315,364 | 4.21% | 1,587,534,709 |
| 2013-01-07 | 2013-01-03 | 49.833 | 32,612,033 | -544,528 | 4.25% | 1,625,147,194 |
| 2013-01-04 | 2013-01-02 | 50.002 | 33,156,561 | -109,735 | 4.32% | 1,657,902,529 |
| 2013-01-03 | 2012-12-31 | 47.799 | 33,266,296 | -244,271 | 4.34% | 1,590,087,614 |
| 2013-01-02 | 2012-12-27 | 47.968 | 33,510,567 | -144,316 | 4.37% | 1,607,443,477 |
| 2012-12-28 | 2012-12-24 | 47.799 | 33,654,883 | -239,530 | 4.39% | 1,608,661,590 |
| 2012-12-27 | 2012-12-20 | 47.884 | 33,894,413 | +339,235 | 4.42% | 1,622,983,363 |
| 2012-12-21 | 2012-12-19 | 49.324 | 33,555,178 | +1,088,501 | 4.38% | 1,655,083,979 |
| 2012-12-20 | 2012-12-18 | 49.494 | 32,466,677 | -424,663 | 4.23% | 1,606,897,558 |
| 2012-12-19 | 2012-12-17 | 49.833 | 32,891,340 | -913,041 | 4.29% | 1,639,065,829 |
| 2012-12-18 | 2012-12-14 | 49.748 | 33,804,381 | -335,017 | 4.41% | 1,681,700,264 |
| 2012-12-17 | 2012-12-13 | 48.307 | 34,139,398 | -84,212 | 4.45% | 1,649,180,600 |
| 2012-12-14 | 2012-12-12 | 48.223 | 34,223,610 | -386,252 | 4.46% | 1,650,348,215 |
| 2012-12-13 | 2012-12-11 | 47.121 | 34,609,862 | -1,194,384 | 4.51% | 1,630,843,032 |
| 2012-12-12 | 2012-12-10 | 48.138 | 35,804,246 | +93,529 | 4.67% | 1,723,536,048 |
| 2012-12-11 | 2012-12-07 | 47.714 | 35,710,717 | +1,150,667 | 4.66% | 1,703,901,433 |
| 2012-12-10 | 2012-12-06 | 46.443 | 34,560,050 | -392,038 | 4.51% | 1,605,064,258 |
| 2012-12-07 | 2012-12-05 | 46.273 | 34,952,088 | +943,379 | 4.56% | 1,617,347,237 |
| 2012-12-06 | 2012-12-04 | 44.070 | 34,008,709 | -777,115 | 4.44% | 1,498,756,201 |
| 2012-12-05 | 2012-12-03 | 43.392 | 34,785,824 | +256,049 | 4.54% | 1,509,418,816 |
| 2012-12-04 | 2012-11-30 | 43.731 | 34,529,775 | -1,786 | 4.50% | 1,510,013,928 |
| 2012-12-03 | 2012-11-29 | 42.375 | 34,531,561 | -467,849 | 4.50% | 1,463,267,472 |
| 2012-11-30 | 2012-11-28 | 43.138 | 34,999,410 | +84,956 | 4.56% | 1,509,788,138 |
| 2012-11-29 | 2012-11-27 | 42.544 | 34,914,454 | -523,861 | 4.55% | 1,485,410,451 |
| 2012-11-28 | 2012-11-26 | 42.883 | 35,438,315 | -109,009 | 4.62% | 1,519,711,270 |
| 2012-11-27 | 2012-11-23 | 43.477 | 35,547,324 | +417,701 | 4.64% | 1,545,474,277 |
| 2012-11-26 | 2012-11-22 | 43.053 | 35,129,623 | -182,892 | 4.58% | 1,512,427,985 |
| 2012-11-23 | 2012-11-21 | 42.968 | 35,312,515 | -294,102 | 4.61% | 1,517,309,273 |
| 2012-11-22 | 2012-11-20 | 42.205 | 35,606,617 | -317,185 | 4.64% | 1,502,787,448 |
| 2012-11-21 | 2012-11-19 | 42.714 | 35,923,802 | +370,068 | 4.69% | 1,534,441,492 |
| 2012-11-20 | 2012-11-16 | 41.697 | 35,553,734 | -419,598 | 4.64% | 1,482,476,524 |
| 2012-11-19 | 2012-11-15 | 42.205 | 35,973,332 | +571,817 | 4.69% | 1,518,264,760 |
| 2012-11-16 | 2012-11-14 | 42.290 | 35,401,515 | -417,005 | 4.62% | 1,497,131,323 |
| 2012-11-15 | 2012-11-13 | 42.205 | 35,818,520 | -775,423 | 4.67% | 1,511,730,875 |
| 2012-11-14 | 2012-11-12 | 43.222 | 36,593,943 | -929,208 | 4.77% | 1,581,673,675 |
| 2012-11-13 | 2012-11-09 | 44.663 | 37,523,151 | +237,086 | 4.89% | 1,675,897,370 |
| 2012-11-12 | 2012-11-08 | 45.426 | 37,286,065 | -18,105 | 4.86% | 1,693,748,194 |
| 2012-11-09 | 2012-11-07 | 46.951 | 37,304,170 | -2,260,906 | 4.87% | 1,751,477,850 |
| 2012-11-08 | 2012-11-06 | 47.460 | 39,565,076 | -542,785 | 5.16% | 1,877,748,979 |
| 2012-11-07 | 2012-11-05 | 47.968 | 40,107,861 | -225,629 | 5.23% | 1,923,904,168 |
| 2012-11-06 | 2012-11-02 | 48.053 | 40,333,490 | -176,107 | 5.26% | 1,938,145,444 |
| 2012-11-05 | 2012-11-01 | 47.629 | 40,509,597 | +1,826,263 | 5.28% | 1,929,442,060 |
| 2012-11-02 | 2012-10-31 | 45.426 | 38,683,334 | +812,688 | 5.05% | 1,757,220,214 |
| 2012-11-01 | 2012-10-30 | 44.155 | 37,870,646 | -63,789 | 4.94% | 1,672,160,421 |
| 2012-10-31 | 2012-10-29 | 43.985 | 37,934,435 | -416,226 | 4.95% | 1,668,547,140 |
| 2012-10-30 | 2012-10-26 | 43.307 | 38,350,661 | +323,010 | 5.00% | 1,660,853,236 |
| 2012-10-29 | 2012-10-25 | 44.070 | 38,027,651 | +1,691,503 | 4.96% | 1,675,870,076 |
| 2012-10-26 | 2012-10-24 | 43.816 | 36,336,148 | -522,953 | 4.74% | 1,592,087,498 |
| 2012-10-25 | 2012-10-22 | 45.595 | 36,859,101 | +46,608 | 4.81% | 1,680,600,612 |
| 2012-10-24 | 2012-10-19 | 46.189 | 36,812,493 | -1,173,876 | 4.80% | 1,700,314,408 |
| 2012-10-22 | 2012-10-18 | 45.002 | 37,986,369 | +1,288,331 | 4.95% | 1,709,463,400 |
| 2012-10-19 | 2012-10-17 | 43.985 | 36,698,038 | +699,504 | 4.79% | 1,614,164,185 |
| 2012-10-18 | 2012-10-16 | 43.307 | 35,998,534 | +180,591 | 4.70% | 1,558,989,601 |
| 2012-10-17 | 2012-10-15 | 42.968 | 35,817,943 | +139,233 | 4.67% | 1,539,026,520 |
| 2012-10-16 | 2012-10-12 | 42.968 | 35,678,710 | +428,616 | 4.65% | 1,533,043,952 |
| 2012-10-15 | 2012-10-11 | 42.544 | 35,250,094 | -681,124 | 4.60% | 1,499,690,014 |
| 2012-10-12 | 2012-10-10 | 41.273 | 35,931,218 | -147,081 | 4.69% | 1,482,990,618 |
| 2012-10-11 | 2012-10-09 | 40.849 | 36,078,299 | +1,443,960 | 4.71% | 1,473,772,997 |
| 2012-10-10 | 2012-10-08 | 41.358 | 34,634,339 | -47,787 | 4.52% | 1,432,399,724 |
| 2012-10-09 | 2012-10-05 | 41.951 | 34,682,126 | -449,513 | 4.52% | 1,454,951,156 |
| 2012-10-08 | 2012-10-04 | 41.358 | 35,131,639 | +444,118 | 4.58% | 1,452,966,953 |
| 2012-10-05 | 2012-10-03 | 41.443 | 34,687,521 | -1,682,015 | 4.52% | 1,437,538,966 |
| 2012-10-04 | 2012-09-28 | 40.934 | 36,369,536 | +140,119 | 4.74% | 1,488,752,125 |
| 2012-10-03 | 2012-09-27 | 40.934 | 36,229,417 | -895,886 | 4.73% | 1,483,016,488 |
| 2012-09-28 | 2012-09-26 | 40.256 | 37,125,303 | +169,322 | 4.84% | 1,494,517,895 |
| 2012-09-27 | 2012-09-25 | 41.782 | 36,955,981 | +527,200 | 4.82% | 1,544,077,724 |
| 2012-09-26 | 2012-09-24 | 40.680 | 36,428,781 | -102,950 | 4.75% | 1,481,915,291 |
| 2012-09-25 | 2012-09-21 | 38.815 | 36,531,731 | +111,800 | 4.76% | 1,417,990,209 |
| 2012-09-24 | 2012-09-20 | 38.561 | 36,419,931 | +409,306 | 4.75% | 1,404,390,938 |
| 2012-09-21 | 2012-09-19 | 40.002 | 36,010,625 | -744,547 | 4.70% | 1,440,489,712 |
| 2012-09-20 | 2012-09-18 | 38.900 | 36,755,172 | +304,427 | 4.79% | 1,429,778,124 |
| 2012-09-19 | 2012-09-17 | 40.087 | 36,450,745 | -2,939,012 | 4.75% | 1,461,184,488 |
| 2012-09-18 | 2012-09-14 | 40.171 | 39,389,757 | +1,366,319 | 5.14% | 1,582,337,594 |
| 2012-09-17 | 2012-09-13 | 38.392 | 38,023,438 | -244,249 | 4.96% | 1,459,778,919 |
| 2012-09-14 | 2012-09-12 | 38.815 | 38,267,687 | +391,025 | 4.99% | 1,485,371,868 |
| 2012-09-13 | 2012-09-11 | 37.036 | 37,876,662 | -852,709 | 4.94% | 1,402,783,467 |
| 2012-09-12 | 2012-09-10 | 37.459 | 38,729,371 | +1,261,818 | 5.05% | 1,450,775,511 |
| 2012-09-11 | 2012-09-07 | 36.273 | 37,467,553 | +724,193 | 4.89% | 1,359,053,654 |
| 2012-09-10 | 2012-09-06 | 33.425 | 36,743,360 | +584,073 | 4.79% | 1,228,155,273 |
| 2012-09-07 | 2012-09-05 | 33.290 | 36,159,287 | +115,125 | 4.72% | 1,203,729,324 |
| 2012-09-06 | 2012-09-04 | 33.595 | 36,044,162 | -785,149 | 4.70% | 1,210,893,874 |
| 2012-09-05 | 2012-09-03 | 33.493 | 36,829,311 | +109,818 | 4.80% | 1,233,525,220 |
| 2012-09-04 | 2012-08-31 | 32.815 | 36,719,493 | -235,880 | 4.79% | 1,204,951,392 |
| 2012-09-03 | 2012-08-30 | 32.883 | 36,955,373 | -110,030 | 4.82% | 1,215,197,364 |
| 2012-08-31 | 2012-08-29 | 33.256 | 37,065,403 | -1,034,777 | 4.83% | 1,232,637,081 |
| 2012-08-30 | 2012-08-28 | 33.985 | 38,100,180 | -231,471 | 4.97% | 1,294,818,522 |
| 2012-08-29 | 2012-08-27 | 34.324 | 38,331,651 | -266,373 | 5.00% | 1,315,679,330 |
| 2012-08-28 | 2012-08-24 | 34.832 | 38,598,024 | +83,187 | 5.03% | 1,344,449,199 |
| 2012-08-27 | 2012-08-23 | 35.256 | 38,514,837 | -1,114,932 | 5.02% | 1,357,872,203 |
| 2012-08-24 | 2012-08-22 | 35.171 | 39,629,769 | -128,909 | 5.17% | 1,393,821,440 |
| 2012-08-23 | 2012-08-21 | 35.510 | 39,758,678 | +139,528 | 5.19% | 1,411,833,431 |
| 2012-08-22 | 2012-08-20 | 34.832 | 39,619,150 | -2,065 | 5.17% | 1,380,017,135 |
| 2012-08-21 | 2012-08-17 | 34.408 | 39,621,215 | -535,401 | 5.17% | 1,363,299,659 |
| 2012-08-20 | 2012-08-16 | 34.324 | 40,156,616 | -210,325 | 5.24% | 1,378,318,654 |
| 2012-08-17 | 2012-08-15 | 34.154 | 40,366,941 | -145,134 | 5.26% | 1,378,695,599 |
| 2012-08-16 | 2012-08-14 | 34.154 | 40,512,075 | +1,233,045 | 5.28% | 1,383,652,517 |
| 2012-08-15 | 2012-08-13 | 35.086 | 39,279,030 | -71,387 | 5.12% | 1,378,156,693 |
| 2012-08-14 | 2012-08-10 | 36.527 | 39,350,417 | -1,002,955 | 5.13% | 1,437,355,226 |
| 2012-08-13 | 2012-08-09 | 36.697 | 40,353,372 | -477,583 | 5.26% | 1,480,830,090 |
| 2012-08-10 | 2012-08-08 | 36.103 | 40,830,955 | -123,364 | 5.33% | 1,474,132,904 |
| 2012-08-09 | 2012-08-07 | 36.612 | 40,954,319 | -234,514 | 5.34% | 1,499,411,919 |
| 2012-08-08 | 2012-08-06 | 35.595 | 41,188,833 | -226,187 | 5.37% | 1,466,109,071 |
| 2012-08-07 | 2012-08-03 | 35.256 | 41,415,020 | +373,217 | 5.40% | 1,460,120,536 |
| 2012-08-06 | 2012-08-02 | 35.680 | 41,041,803 | +91,593 | 5.35% | 1,464,353,840 |
| 2012-08-03 | 2012-08-01 | 36.188 | 40,950,210 | +1,227,592 | 5.34% | 1,481,908,917 |
| 2012-08-02 | 2012-07-31 | 34.663 | 39,722,618 | -208,556 | 5.18% | 1,376,888,190 |
| 2012-08-01 | 2012-07-30 | 34.917 | 39,931,174 | +204,426 | 5.21% | 1,394,269,728 |
| 2012-07-31 | 2012-07-27 | 33.985 | 39,726,748 | -111,795 | 5.18% | 1,350,096,748 |
| 2012-07-30 | 2012-07-26 | 32.713 | 39,838,543 | -68,968 | 5.20% | 1,303,251,563 |
| 2012-07-27 | 2012-07-25 | 32.713 | 39,907,511 | -24,999 | 5.20% | 1,305,507,737 |
| 2012-07-26 | 2012-07-24 | 33.120 | 39,932,510 | +280,827 | 5.21% | 1,322,570,000 |
| 2012-07-25 | 2012-07-23 | 33.256 | 39,651,683 | +143,482 | 5.17% | 1,318,645,713 |
| 2012-07-24 | 2012-07-20 | 33.985 | 39,508,201 | -875,255 | 5.15% | 1,342,669,521 |
| 2012-07-23 | 2012-07-19 | 34.663 | 40,383,456 | +516,650 | 5.27% | 1,399,794,537 |
| 2012-07-20 | 2012-07-18 | 34.832 | 39,866,806 | -2,367,269 | 5.20% | 1,388,643,507 |
| 2012-07-19 | 2012-07-17 | 35.425 | 42,234,075 | +20,059 | 5.51% | 1,496,155,632 |
| 2012-07-18 | 2012-07-16 | 35.510 | 42,214,016 | +773,314 | 5.51% | 1,499,022,655 |
| 2012-07-17 | 2012-07-13 | 35.595 | 41,440,702 | +581,781 | 5.40% | 1,475,074,303 |
| 2012-07-16 | 2012-07-12 | 34.239 | 40,858,921 | +243,541 | 5.33% | 1,398,961,497 |
| 2012-07-13 | 2012-07-11 | 34.663 | 40,615,380 | +362,946 | 5.30% | 1,407,833,619 |
| 2012-07-12 | 2012-07-10 | 33.730 | 40,252,434 | +812,099 | 5.25% | 1,357,727,836 |
| 2012-07-11 | 2012-07-09 | 34.747 | 39,440,335 | +36,578 | 5.14% | 1,370,446,086 |
| 2012-07-10 | 2012-07-06 | 35.764 | 39,403,757 | -221,275 | 5.14% | 1,409,248,516 |
| 2012-07-09 | 2012-07-05 | 35.425 | 39,625,032 | -1,035,404 | 5.17% | 1,403,729,448 |
| 2012-07-06 | 2012-07-04 | 36.103 | 40,660,436 | -283,594 | 5.30% | 1,467,976,602 |
| 2012-07-05 | 2012-07-03 | 36.019 | 40,944,030 | +540,020 | 5.34% | 1,474,745,297 |
| 2012-07-04 | 2012-06-29 | 35.510 | 40,404,010 | +812,098 | 5.27% | 1,434,749,216 |
| 2012-07-03 | 2012-06-28 | 34.917 | 39,591,912 | +985,911 | 5.16% | 1,382,423,776 |
| 2012-06-29 | 2012-06-27 | 35.849 | 38,606,001 | +305,550 | 5.04% | 1,383,989,159 |
| 2012-06-28 | 2012-06-26 | 35.934 | 38,300,451 | -584,369 | 5.00% | 1,376,281,423 |
| 2012-06-27 | 2012-06-25 | 36.273 | 38,884,820 | -365,193 | 5.07% | 1,410,461,919 |
| 2012-06-26 | 2012-06-22 | 37.375 | 39,250,013 | -1,379,535 | 5.12% | 1,466,951,980 |
| 2012-06-25 | 2012-06-21 | 38.307 | 40,629,548 | +327,789 | 5.30% | 1,556,388,198 |
| 2012-06-22 | 2012-06-20 | 38.900 | 40,301,759 | +101,623 | 5.26% | 1,567,740,545 |
| 2012-06-21 | 2012-06-19 | 39.070 | 40,200,136 | -47,788 | 5.24% | 1,570,601,294 |
| 2012-06-20 | 2012-06-18 | 38.731 | 40,247,924 | -540,416 | 5.25% | 1,558,824,373 |
| 2012-06-19 | 2012-06-15 | 38.307 | 40,788,340 | -152,213 | 5.32% | 1,562,471,012 |
| 2012-06-18 | 2012-06-14 | 37.883 | 40,940,553 | +141,027 | 5.34% | 1,550,953,334 |
| 2012-06-15 | 2012-06-13 | 38.900 | 40,799,526 | -247,788 | 5.32% | 1,587,103,708 |
| 2012-06-14 | 2012-06-12 | 37.290 | 41,047,314 | -455,755 | 5.35% | 1,530,646,572 |
| 2012-06-13 | 2012-06-11 | 37.459 | 41,503,069 | -1,448,314 | 5.41% | 1,554,676,324 |
| 2012-06-12 | 2012-06-08 | 36.866 | 42,951,383 | -743,720 | 5.60% | 1,583,448,389 |
| 2012-06-11 | 2012-06-07 | 38.307 | 43,695,103 | +310,031 | 5.70% | 1,673,819,817 |
| 2012-06-08 | 2012-06-06 | 39.642 | 43,385,072 | +215,305 | 5.66% | 1,719,870,820 |
| 2012-06-07 | 2012-06-05 | 38.951 | 43,169,767 | +424,716 | 5.63% | 1,681,508,499 |
| 2012-06-06 | 2012-06-04 | 38.865 | 42,745,051 | -228,974 | 5.68% | 1,661,273,638 |
| 2012-06-05 | 2012-06-01 | 40.419 | 42,974,025 | +1,552,862 | 5.71% | 1,736,979,550 |
| 2012-06-04 | 2012-05-31 | 41.283 | 41,421,163 | -63,393 | 5.51% | 1,709,987,774 |
| 2012-06-01 | 2012-05-30 | 41.628 | 41,484,556 | -43,420 | 5.51% | 1,726,936,246 |
| 2012-05-31 | 2012-05-29 | 42.492 | 41,527,976 | +1,484,960 | 5.52% | 1,764,609,804 |
| 2012-05-30 | 2012-05-28 | 41.024 | 40,043,016 | +1,050,760 | 5.32% | 1,642,718,736 |
| 2012-05-29 | 2012-05-25 | 39.469 | 38,992,256 | -1,916,552 | 5.18% | 1,538,995,619 |
| 2012-05-28 | 2012-05-24 | 38.865 | 40,908,808 | -5,084,466 | 5.44% | 1,589,908,603 |
| 2012-05-25 | 2012-05-23 | 37.828 | 45,993,274 | +10,131 | 6.11% | 1,739,847,792 |
| 2012-05-24 | 2012-05-22 | 38.519 | 45,983,143 | -1,487,899 | 6.11% | 1,771,235,595 |
| 2012-05-23 | 2012-05-21 | 37.224 | 47,471,042 | -107,392 | 6.31% | 1,767,050,068 |
| 2012-05-22 | 2012-05-18 | 38.865 | 47,578,434 | +190,006 | 6.32% | 1,849,121,625 |
| 2012-05-21 | 2012-05-17 | 37.483 | 47,388,428 | -658,593 | 6.30% | 1,776,253,113 |
| 2012-05-18 | 2012-05-16 | 38.087 | 48,047,021 | -296,992 | 6.39% | 1,829,986,456 |
| 2012-05-17 | 2012-05-15 | 39.556 | 48,344,013 | +1,572,957 | 6.43% | 1,912,277,857 |
| 2012-05-16 | 2012-05-14 | 38.433 | 46,771,056 | +611,062 | 6.22% | 1,797,545,974 |
| 2012-05-15 | 2012-05-11 | 38.606 | 46,159,994 | +89,735 | 6.14% | 1,782,034,415 |
| 2012-05-14 | 2012-05-10 | 39.469 | 46,070,259 | -58,422 | 6.12% | 1,818,359,183 |
| 2012-05-11 | 2012-05-09 | 40.160 | 46,128,681 | -269,827 | 6.13% | 1,852,536,654 |
| 2012-05-10 | 2012-05-08 | 40.937 | 46,398,508 | -488,920 | 6.17% | 1,899,438,241 |
| 2012-05-09 | 2012-05-07 | 41.110 | 46,887,428 | +50,514 | 6.23% | 1,927,552,356 |
| 2012-05-08 | 2012-05-04 | 42.060 | 46,836,914 | -356,228 | 6.23% | 1,969,972,002 |
| 2012-05-07 | 2012-05-03 | 42.319 | 47,193,142 | -214,205 | 6.27% | 1,997,182,688 |
| 2012-05-04 | 2012-05-02 | 43.615 | 47,407,347 | -1,465,941 | 6.30% | 2,067,663,448 |
| 2012-05-03 | 2012-04-30 | 44.910 | 48,873,288 | -123,023 | 6.50% | 2,194,915,076 |
| 2012-05-02 | 2012-04-27 | 44.738 | 48,996,311 | -2,967,102 | 6.51% | 2,191,976,847 |
| 2012-04-30 | 2012-04-26 | 44.651 | 51,963,413 | +1,981,509 | 6.91% | 2,320,229,966 |
| 2012-04-27 | 2012-04-25 | 44.478 | 49,981,904 | +312,198 | 6.64% | 2,223,119,690 |
| 2012-04-26 | 2012-04-24 | 44.219 | 49,669,706 | -475,881 | 6.60% | 2,196,364,272 |
| 2012-04-25 | 2012-04-23 | 44.047 | 50,145,587 | +422,144 | 6.66% | 2,208,745,694 |
| 2012-04-24 | 2012-04-20 | 44.478 | 49,723,443 | +1,295,152 | 6.61% | 2,211,623,735 |
| 2012-04-23 | 2012-04-19 | 43.528 | 48,428,291 | +73,038 | 6.44% | 2,108,009,191 |
| 2012-04-20 | 2012-04-18 | 43.010 | 48,355,253 | -748,674 | 6.43% | 2,079,772,459 |
| 2012-04-19 | 2012-04-17 | 42.665 | 49,103,927 | -912,107 | 6.53% | 2,095,009,490 |
| 2012-04-18 | 2012-04-16 | 44.392 | 50,016,034 | -332,306 | 6.65% | 2,220,318,056 |
| 2012-04-17 | 2012-04-13 | 46.033 | 50,348,340 | +298,855 | 6.69% | 2,317,689,139 |
| 2012-04-16 | 2012-04-12 | 45.342 | 50,049,485 | +1,426,361 | 6.65% | 2,269,351,331 |
| 2012-04-13 | 2012-04-11 | 44.478 | 48,623,124 | +966,299 | 6.46% | 2,162,683,206 |
| 2012-04-12 | 2012-04-10 | 43.701 | 47,656,825 | -825,862 | 6.33% | 2,082,660,319 |
| 2012-04-11 | 2012-04-05 | 44.910 | 48,482,687 | +224,000 | 6.44% | 2,177,373,059 |
| 2012-04-10 | 2012-04-03 | 44.392 | 48,258,687 | -3,379 | 6.41% | 2,142,305,688 |
| 2012-04-05 | 2012-04-02 | 43.010 | 48,262,066 | -884,455 | 6.41% | 2,075,764,461 |
| 2012-04-03 | 2012-03-30 | 42.492 | 49,146,521 | -749,126 | 6.53% | 2,088,337,578 |
| 2012-04-02 | 2012-03-29 | 42.319 | 49,895,647 | -779,045 | 6.63% | 2,111,550,919 |
| 2012-03-30 | 2012-03-28 | 40.765 | 50,674,692 | +241,125 | 6.74% | 2,065,741,320 |
| 2012-03-29 | 2012-03-27 | 41.801 | 50,433,567 | +588,105 | 6.70% | 2,108,180,866 |
| 2012-03-28 | 2012-03-26 | 38.865 | 49,845,462 | +109,418 | 6.63% | 1,937,228,991 |
| 2012-03-27 | 2012-03-23 | 39.901 | 49,736,044 | -274,189 | 6.61% | 1,984,522,533 |
| 2012-03-26 | 2012-03-22 | 39.901 | 50,010,233 | +554,327 | 6.65% | 1,995,462,973 |
| 2012-03-23 | 2012-03-21 | 39.642 | 49,455,906 | +500,196 | 6.57% | 1,960,530,793 |
| 2012-03-22 | 2012-03-20 | 39.124 | 48,955,710 | -24,315 | 6.51% | 1,915,333,372 |
| 2012-03-21 | 2012-03-19 | 39.556 | 48,980,025 | +313,202 | 6.51% | 1,937,435,712 |
| 2012-03-20 | 2012-03-16 | 40.074 | 48,666,823 | -292,360 | 6.47% | 1,950,265,764 |
| 2012-03-19 | 2012-03-15 | 40.160 | 48,959,183 | +199,442 | 6.51% | 1,966,210,156 |
| 2012-03-16 | 2012-03-14 | 40.851 | 48,759,741 | -64,841 | 6.48% | 1,991,889,999 |
| 2012-03-15 | 2012-03-13 | 41.197 | 48,824,582 | -537,418 | 6.49% | 2,011,405,962 |
| 2012-03-14 | 2012-03-12 | 41.715 | 49,362,000 | -754,553 | 6.56% | 2,059,124,939 |
| 2012-03-13 | 2012-03-09 | 42.319 | 50,116,553 | +548,537 | 6.66% | 2,120,899,516 |
| 2012-03-12 | 2012-03-08 | 42.147 | 49,568,016 | +108,608 | 6.59% | 2,089,123,808 |
| 2012-03-09 | 2012-03-07 | 40.765 | 49,459,408 | -12,152 | 6.57% | 2,016,200,567 |
| 2012-03-08 | 2012-03-06 | 41.542 | 49,471,560 | -844,815 | 6.58% | 2,055,149,889 |
| 2012-03-07 | 2012-03-05 | 43.442 | 50,316,375 | +1,447,649 | 6.69% | 2,185,848,966 |
| 2012-03-06 | 2012-03-02 | 44.824 | 48,868,726 | +338,774 | 6.50% | 2,190,489,598 |
| 2012-03-05 | 2012-03-01 | 44.219 | 48,529,952 | -944,437 | 6.45% | 2,145,965,042 |
| 2012-03-02 | 2012-02-29 | 46.638 | 49,474,389 | -112,892 | 6.58% | 2,307,368,819 |
| 2012-03-01 | 2012-02-28 | 47.588 | 49,587,281 | -895,318 | 6.59% | 2,359,743,044 |
| 2012-02-29 | 2012-02-27 | 47.329 | 50,482,599 | +26,052 | 6.71% | 2,389,269,198 |
| 2012-02-28 | 2012-02-24 | 47.847 | 50,456,547 | +291,465 | 6.71% | 2,414,182,576 |
| 2012-02-27 | 2012-02-23 | 47.329 | 50,165,082 | -158,890 | 6.67% | 2,374,241,573 |
| 2012-02-24 | 2012-02-22 | 48.365 | 50,323,972 | +1,026,708 | 6.69% | 2,433,916,973 |
| 2012-02-23 | 2012-02-21 | 47.415 | 49,297,264 | +87,156 | 6.55% | 2,337,426,596 |
| 2012-02-22 | 2012-02-20 | 47.760 | 49,210,108 | +629,523 | 6.54% | 2,350,294,421 |
| 2012-02-21 | 2012-02-17 | 47.156 | 48,580,585 | -6,347 | 6.46% | 2,290,858,174 |
| 2012-02-20 | 2012-02-16 | 46.551 | 48,586,932 | -427,252 | 6.46% | 2,261,783,659 |
| 2012-02-17 | 2012-02-15 | 47.242 | 49,014,184 | +652,166 | 6.51% | 2,315,538,058 |
| 2012-02-16 | 2012-02-14 | 45.169 | 48,362,018 | -644,043 | 6.43% | 2,184,484,278 |
| 2012-02-15 | 2012-02-13 | 46.638 | 49,006,061 | -1,341,442 | 6.51% | 2,285,527,106 |
| 2012-02-14 | 2012-02-10 | 46.810 | 50,347,503 | +1,049,568 | 6.69% | 2,356,785,422 |
| 2012-02-13 | 2012-02-09 | 47.501 | 49,297,935 | -1,022,972 | 6.55% | 2,341,716,077 |
| 2012-02-10 | 2012-02-08 | 48.106 | 50,320,907 | +1,238,219 | 6.69% | 2,420,730,687 |
| 2012-02-09 | 2012-02-07 | 45.515 | 49,082,688 | +80,182 | 6.52% | 2,233,992,826 |
| 2012-02-08 | 2012-02-06 | 46.551 | 49,002,506 | -954,543 | 6.51% | 2,281,129,158 |
| 2012-02-07 | 2012-02-03 | 45.947 | 49,957,049 | +51,421 | 6.64% | 2,295,362,218 |
| 2012-02-06 | 2012-02-02 | 45.688 | 49,905,628 | +364,479 | 6.63% | 2,280,069,143 |
| 2012-02-03 | 2012-02-01 | 44.392 | 49,541,149 | +743,646 | 6.58% | 2,199,236,902 |
| 2012-02-02 | 2012-01-31 | 45.256 | 48,797,503 | -279,199 | 6.49% | 2,208,369,328 |
| 2012-02-01 | 2012-01-30 | 46.638 | 49,076,702 | +5,360,125 | 6.52% | 2,288,821,636 |
| 2012-01-31 | 2012-01-27 | 48.710 | 43,716,577 | -1,301,113 | 5.81% | 2,129,453,072 |
| 2012-01-30 | 2012-01-26 | 48.365 | 45,017,690 | +732,862 | 5.98% | 2,177,278,848 |
| 2012-01-27 | 2012-01-20 | 46.465 | 44,284,828 | +1,207,906 | 5.89% | 2,057,690,526 |
| 2012-01-26 | 2012-01-19 | 45.515 | 43,076,922 | -231,048 | 5.73% | 1,960,641,086 |
| 2012-01-20 | 2012-01-18 | 43.874 | 43,307,970 | +2,041,891 | 5.76% | 1,900,090,820 |
| 2012-01-19 | 2012-01-17 | 43.269 | 41,266,079 | +247,944 | 5.48% | 1,785,557,134 |
| 2012-01-18 | 2012-01-16 | 39.383 | 41,018,135 | +10,991 | 5.45% | 1,615,412,998 |
| 2012-01-17 | 2012-01-13 | 40.765 | 41,007,144 | +17,947 | 5.45% | 1,671,646,110 |
| 2012-01-16 | 2012-01-12 | 40.506 | 40,989,197 | -675,958 | 5.45% | 1,660,294,286 |
| 2012-01-13 | 2012-01-11 | 40.247 | 41,665,155 | +324,462 | 5.54% | 1,676,879,049 |
| 2012-01-12 | 2012-01-10 | 40.851 | 41,340,693 | -5,963 | 5.49% | 1,688,813,583 |
| 2012-01-11 | 2012-01-09 | 38.001 | 41,346,656 | +32,354 | 5.50% | 1,571,215,980 |
| 2012-01-10 | 2012-01-06 | 36.360 | 41,314,302 | -290,044 | 5.49% | 1,502,191,623 |
| 2012-01-09 | 2012-01-05 | 38.260 | 41,604,346 | -107,045 | 5.53% | 1,591,788,072 |
| 2012-01-06 | 2012-01-04 | 39.037 | 41,711,391 | +111,352 | 5.54% | 1,628,305,643 |
| 2012-01-05 | 2012-01-03 | 40.851 | 41,600,039 | -1,297,675 | 5.53% | 1,699,408,158 |
| 2012-01-04 | 2011-12-30 | 39.815 | 42,897,714 | -17,079 | 5.70% | 1,707,960,785 |
| 2012-01-03 | 2011-12-29 | 39.469 | 42,914,793 | -144,786 | 5.70% | 1,693,815,264 |
| 2011-12-30 | 2011-12-28 | 39.469 | 43,059,579 | -486,885 | 5.72% | 1,699,529,861 |
| 2011-12-29 | 2011-12-23 | 41.542 | 43,546,464 | -312,623 | 5.79% | 1,809,009,270 |
| 2011-12-28 | 2011-12-22 | 40.678 | 43,859,087 | +3,585,279 | 5.83% | 1,784,116,929 |
| 2011-12-23 | 2011-12-21 | 39.642 | 40,273,808 | -90,437 | 5.35% | 1,596,534,108 |
| 2011-12-22 | 2011-12-20 | 38.778 | 40,364,245 | +577,426 | 5.36% | 1,565,258,226 |
| 2011-12-21 | 2011-12-19 | 39.210 | 39,786,819 | -1,548 | 5.29% | 1,560,047,749 |
| 2011-12-20 | 2011-12-16 | 40.333 | 39,788,367 | -219,415 | 5.29% | 1,604,781,155 |
| 2011-12-19 | 2011-12-15 | 38.778 | 40,007,782 | -1,071,009 | 5.32% | 1,551,435,184 |
| 2011-12-16 | 2011-12-14 | 40.333 | 41,078,791 | -561,795 | 5.46% | 1,656,827,728 |
| 2011-12-15 | 2011-12-13 | 40.592 | 41,640,586 | -1,118,366 | 5.53% | 1,690,275,555 |
| 2011-12-14 | 2011-12-12 | 41.715 | 42,758,952 | -401,884 | 5.68% | 1,783,680,249 |
| 2011-12-13 | 2011-12-09 | 42.751 | 43,160,836 | +14,651 | 5.74% | 1,845,176,298 |
| 2011-12-12 | 2011-12-08 | 43.356 | 43,146,185 | -756,316 | 5.73% | 1,870,634,495 |
| 2011-12-09 | 2011-12-07 | 44.651 | 43,902,501 | -146,165 | 5.84% | 1,960,300,383 |
| 2011-12-08 | 2011-12-06 | 44.910 | 44,048,666 | +230,320 | 5.85% | 1,978,239,751 |
| 2011-12-07 | 2011-12-05 | 44.478 | 43,818,346 | -417,842 | 5.82% | 1,948,973,928 |
| 2011-12-06 | 2011-12-02 | 45.429 | 44,236,188 | +1,844,881 | 5.88% | 2,009,584,440 |
| 2011-12-05 | 2011-12-01 | 46.551 | 42,391,307 | +2,810,829 | 5.63% | 1,973,369,412 |
| 2011-12-02 | 2011-11-30 | 41.283 | 39,580,478 | -653,903 | 5.26% | 1,633,998,869 |
| 2011-12-01 | 2011-11-29 | 43.010 | 40,234,381 | +270,940 | 5.35% | 1,730,491,567 |
| 2011-11-30 | 2011-11-28 | 42.665 | 39,963,441 | +236,486 | 5.31% | 1,705,032,433 |
| 2011-11-29 | 2011-11-25 | 40.592 | 39,726,955 | -141,549 | 5.28% | 1,612,597,405 |
| 2011-11-28 | 2011-11-24 | 41.369 | 39,868,504 | -61,367 | 5.30% | 1,649,332,715 |
| 2011-11-25 | 2011-11-23 | 40.160 | 39,929,871 | -1,007,630 | 5.31% | 1,603,591,259 |
| 2011-11-24 | 2011-11-22 | 41.456 | 40,937,501 | +236,204 | 5.44% | 1,697,091,997 |
| 2011-11-23 | 2011-11-21 | 40.074 | 40,701,297 | +330,457 | 5.41% | 1,631,056,666 |
| 2011-11-22 | 2011-11-18 | 42.060 | 40,370,840 | -754,058 | 5.37% | 1,698,007,356 |
| 2011-11-21 | 2011-11-17 | 43.701 | 41,124,898 | +1,116,469 | 5.47% | 1,797,207,287 |
| 2011-11-18 | 2011-11-16 | 43.356 | 40,008,429 | +288,193 | 5.32% | 1,734,594,782 |
| 2011-11-17 | 2011-11-15 | 45.515 | 39,720,236 | -731,480 | 5.28% | 1,807,861,914 |
| 2011-11-16 | 2011-11-14 | 46.724 | 40,451,716 | +202,163 | 5.38% | 1,890,066,283 |
| 2011-11-15 | 2011-11-11 | 45.429 | 40,249,553 | +298,413 | 5.35% | 1,828,477,523 |
| 2011-11-14 | 2011-11-10 | 45.774 | 39,951,140 | -1,005,025 | 5.31% | 1,828,722,743 |
| 2011-11-11 | 2011-11-09 | 49.574 | 40,956,165 | +955,816 | 5.44% | 2,030,364,431 |
| 2011-11-10 | 2011-11-08 | 49.315 | 40,000,349 | +690,955 | 5.32% | 1,972,616,716 |
| 2011-11-09 | 2011-11-07 | 49.401 | 39,309,394 | +971,245 | 5.22% | 1,941,937,274 |
| 2011-11-08 | 2011-11-04 | 49.574 | 38,338,149 | +721,278 | 5.10% | 1,900,578,681 |
| 2011-11-07 | 2011-11-03 | 49.660 | 37,616,871 | -887,377 | 5.00% | 1,868,070,803 |
| 2011-11-04 | 2011-11-02 | 50.956 | 38,504,248 | -1,632,271 | 5.12% | 1,962,020,215 |
| 2011-11-03 | 2011-11-01 | 46.724 | 40,136,519 | -1,473,670 | 5.33% | 1,875,339,016 |
| 2011-11-02 | 2011-10-31 | 49.920 | 41,610,189 | -177,732 | 5.53% | 2,077,161,895 |
| 2011-11-01 | 2011-10-28 | 49.833 | 41,787,921 | +281,505 | 5.55% | 2,082,425,141 |
| 2011-10-31 | 2011-10-27 | 51.301 | 41,506,416 | -1,827,509 | 5.52% | 2,129,337,486 |
| 2011-10-28 | 2011-10-26 | 46.465 | 43,333,925 | -88,456 | 5.76% | 2,013,506,905 |
| 2011-10-27 | 2011-10-25 | 42.492 | 43,422,381 | -661,194 | 5.77% | 1,845,107,001 |
| 2011-10-26 | 2011-10-24 | 40.937 | 44,083,575 | -794,584 | 5.86% | 1,804,670,706 |
| 2011-10-25 | 2011-10-21 | 38.692 | 44,878,159 | -4,049,783 | 5.96% | 1,736,424,349 |
| 2011-10-24 | 2011-10-20 | 38.347 | 48,927,942 | -1,130,059 | 6.50% | 1,876,215,585 |
| 2011-10-21 | 2011-10-19 | 40.506 | 50,058,001 | +3,554,411 | 6.65% | 2,027,632,135 |
| 2011-10-20 | 2011-10-18 | 41.801 | 46,503,590 | +305,387 | 6.18% | 1,943,903,326 |
| 2011-10-19 | 2011-10-17 | 46.379 | 46,198,203 | -1,270,465 | 6.14% | 2,142,605,369 |
| 2011-10-18 | 2011-10-14 | 44.306 | 47,468,668 | +703,112 | 6.31% | 2,103,135,386 |
| 2011-10-17 | 2011-10-13 | 45.169 | 46,765,556 | +724,981 | 6.22% | 2,112,373,016 |
| 2011-10-14 | 2011-10-12 | 42.924 | 46,040,575 | +589,931 | 6.12% | 1,976,241,194 |
| 2011-10-13 | 2011-10-11 | 39.815 | 45,450,644 | +233,917 | 6.04% | 1,809,604,997 |
| 2011-10-12 | 2011-10-10 | 36.792 | 45,216,727 | -372,832 | 6.01% | 1,663,610,076 |
| 2011-10-11 | 2011-10-07 | 36.619 | 45,589,559 | -1,741,189 | 6.06% | 1,669,452,504 |
| 2011-10-10 | 2011-10-06 | 34.166 | 47,330,748 | +197,994 | 6.29% | 1,617,120,829 |
| 2011-10-07 | 2011-10-04 | 31.161 | 47,132,754 | +1,807,656 | 6.26% | 1,468,696,858 |
| 2011-10-06 | 2011-10-03 | 34.719 | 45,325,098 | +90,950 | 6.02% | 1,573,648,112 |
| 2011-10-04 | 2011-09-30 | 37.310 | 45,234,148 | -907,475 | 6.01% | 1,687,691,184 |
| 2011-10-03 | 2011-09-28 | 40.937 | 46,141,623 | -2,392,724 | 6.13% | 1,888,922,015 |
| 2011-09-30 | 2011-09-27 | 41.801 | 48,534,347 | +247,123 | 6.45% | 2,028,791,295 |
| 2011-09-28 | 2011-09-26 | 37.828 | 48,287,224 | -1,156,419 | 6.42% | 1,826,624,042 |
| 2011-09-27 | 2011-09-23 | 39.297 | 49,443,643 | +5,267,441 | 6.57% | 1,942,963,664 |
| 2011-09-26 | 2011-09-22 | 39.037 | 44,176,202 | -505,089 | 5.87% | 1,724,525,538 |
| 2011-09-23 | 2011-09-21 | 39.815 | 44,681,291 | +7,720,372 | 5.94% | 1,778,973,417 |
| 2011-09-22 | 2011-09-20 | 39.383 | 36,960,919 | -1,154,744 | 4.91% | 1,455,628,077 |
| 2011-09-21 | 2011-09-19 | 38.692 | 38,115,663 | -444,593 | 5.07% | 1,474,770,062 |
| 2011-09-20 | 2011-09-16 | 43.960 | 38,560,256 | -65,458 | 5.13% | 1,695,120,246 |
| 2011-09-19 | 2011-09-15 | 43.010 | 38,625,714 | +136,709 | 5.13% | 1,661,302,365 |
| 2011-09-16 | 2011-09-14 | 42.406 | 38,489,005 | +171,195 | 5.12% | 1,632,153,484 |
| 2011-09-15 | 2011-09-12 | 42.492 | 38,317,810 | +1,130,867 | 5.09% | 1,628,203,195 |
| 2011-09-14 | 2011-09-09 | 46.119 | 37,186,943 | -1,016,378 | 4.94% | 1,715,041,192 |
| 2011-09-12 | 2011-09-08 | 46.551 | 38,203,321 | -654,323 | 5.08% | 1,778,413,322 |
| 2011-09-09 | 2011-09-07 | 46.465 | 38,857,644 | -68,197 | 5.16% | 1,805,516,913 |
| 2011-09-08 | 2011-09-06 | 45.774 | 38,925,841 | -407,510 | 5.17% | 1,781,790,726 |
| 2011-09-07 | 2011-09-05 | 50.438 | 39,333,351 | +105,129 | 5.23% | 1,983,885,554 |
| 2011-09-06 | 2011-09-02 | 54.929 | 39,228,222 | +107,665 | 5.21% | 2,154,758,290 |
| 2011-09-05 | 2011-09-01 | 55.965 | 39,120,557 | +247,109 | 5.20% | 2,189,388,617 |
| 2011-09-02 | 2011-08-31 | 56.311 | 38,873,448 | +183,174 | 5.17% | 2,188,988,497 |
| 2011-09-01 | 2011-08-30 | 55.015 | 38,690,274 | -904,348 | 5.14% | 2,128,550,988 |
| 2011-08-31 | 2011-08-29 | 52.338 | 39,594,622 | +526,331 | 5.26% | 2,072,295,317 |
| 2011-08-30 | 2011-08-26 | 51.388 | 39,068,291 | -381,589 | 5.19% | 2,007,632,418 |
| 2011-08-29 | 2011-08-25 | 53.720 | 39,449,880 | +62,111 | 5.24% | 2,119,233,895 |
| 2011-08-26 | 2011-08-24 | 51.647 | 39,387,769 | -2,185,517 | 5.24% | 2,034,254,973 |
| 2011-08-25 | 2011-08-23 | 53.892 | 41,573,286 | -154,986 | 5.53% | 2,240,483,567 |
| 2011-08-24 | 2011-08-22 | 51.215 | 41,728,272 | +2,363,432 | 5.55% | 2,137,115,106 |
| 2011-08-23 | 2011-08-19 | 53.115 | 39,364,840 | -1,368,159 | 5.23% | 2,090,867,088 |
| 2011-08-22 | 2011-08-18 | 57.692 | 40,732,999 | -333,599 | 5.41% | 2,349,988,133 |
| 2011-08-19 | 2011-08-17 | 62.097 | 41,066,598 | +711,440 | 5.46% | 2,550,118,944 |
| 2011-08-18 | 2011-08-16 | 63.306 | 40,355,158 | +1,085,705 | 5.36% | 2,554,734,935 |
| 2011-08-17 | 2011-08-15 | 60.629 | 39,269,453 | +1,327,356 | 5.22% | 2,380,865,074 |
| 2011-08-16 | 2011-08-12 | 56.483 | 37,942,097 | +20,817 | 5.04% | 2,143,097,346 |
| 2011-08-15 | 2011-08-11 | 57.433 | 37,921,280 | -159,297 | 5.04% | 2,177,947,735 |
| 2011-08-12 | 2011-08-10 | 61.924 | 38,080,577 | -988,126 | 5.06% | 2,358,117,798 |
| 2011-08-11 | 2011-08-09 | 59.679 | 39,068,703 | +274,799 | 5.19% | 2,331,577,531 |
| 2011-08-10 | 2011-08-08 | 60.715 | 38,793,904 | -339,101 | 5.16% | 2,355,383,519 |
| 2011-08-09 | 2011-08-05 | 62.184 | 39,133,005 | +235,245 | 5.20% | 2,433,428,079 |
| 2011-08-08 | 2011-08-04 | 63.652 | 38,897,760 | +887,504 | 5.17% | 2,475,910,265 |
| 2011-08-05 | 2011-08-03 | 64.861 | 38,010,256 | +511,767 | 5.05% | 2,465,378,202 |
| 2011-08-04 | 2011-08-02 | 63.565 | 37,498,489 | +363,742 | 4.98% | 2,383,605,631 |
| 2011-08-03 | 2011-08-01 | 65.638 | 37,134,747 | +787,224 | 4.94% | 2,437,456,545 |
| 2011-08-02 | 2011-07-29 | 63.047 | 36,347,523 | -230,126 | 4.83% | 2,291,608,900 |
| 2011-08-01 | 2011-07-28 | 65.293 | 36,577,649 | -376,683 | 4.86% | 2,388,253,395 |
| 2011-07-29 | 2011-07-27 | 67.279 | 36,954,332 | +2,983 | 4.91% | 2,486,254,797 |
| 2011-07-28 | 2011-07-26 | 67.020 | 36,951,349 | +178,601 | 4.91% | 2,476,480,083 |
| 2011-07-27 | 2011-07-25 | 67.711 | 36,772,748 | +171,363 | 4.89% | 2,489,917,562 |
| 2011-07-26 | 2011-07-22 | 68.316 | 36,601,385 | +27,040 | 4.86% | 2,500,442,219 |
| 2011-07-25 | 2011-07-21 | 67.020 | 36,574,345 | +483,573 | 4.86% | 2,451,213,268 |
| 2011-07-22 | 2011-07-20 | 68.229 | 36,090,772 | +186,306 | 4.80% | 2,462,442,416 |
| 2011-07-21 | 2011-07-19 | 66.415 | 35,904,466 | -607,161 | 4.77% | 2,384,611,488 |
| 2011-07-20 | 2011-07-18 | 68.488 | 36,511,627 | -586,044 | 4.85% | 2,500,617,082 |
| 2011-07-19 | 2011-07-15 | 68.316 | 37,097,671 | +79,166 | 4.93% | 2,534,346,249 |
| 2011-07-18 | 2011-07-14 | 69.525 | 37,018,505 | +1,941,942 | 4.92% | 2,573,697,948 |
| 2011-07-15 | 2011-07-13 | 68.143 | 35,076,563 | -1,842,696 | 4.66% | 2,390,214,384 |
| 2011-07-14 | 2011-07-12 | 66.329 | 36,919,259 | +594,983 | 4.91% | 2,448,820,860 |
| 2011-07-13 | 2011-07-11 | 68.402 | 36,324,276 | -407,062 | 4.83% | 2,484,648,559 |
| 2011-07-12 | 2011-07-08 | 68.747 | 36,731,338 | -90,514 | 4.88% | 2,525,181,718 |
| 2011-07-11 | 2011-07-07 | 67.970 | 36,821,852 | +790,390 | 4.89% | 2,502,782,909 |
| 2011-07-08 | 2011-07-06 | 66.329 | 36,031,462 | -441,619 | 4.79% | 2,389,934,092 |
| 2011-07-07 | 2011-07-05 | 66.934 | 36,473,081 | +821,397 | 4.85% | 2,441,276,518 |
| 2011-07-06 | 2011-07-04 | 66.329 | 35,651,684 | +986,075 | 4.74% | 2,364,743,763 |
| 2011-07-05 | 2011-06-30 | 62.874 | 34,665,609 | -2,210,091 | 4.61% | 2,179,581,102 |
| 2011-07-04 | 2011-06-29 | 63.220 | 36,875,700 | +38,255 | 4.90% | 2,331,278,586 |
| 2011-06-30 | 2011-06-28 | 62.874 | 36,837,445 | +895,947 | 4.90% | 2,316,134,096 |
| 2011-06-29 | 2011-06-27 | 63.652 | 35,941,498 | -457,796 | 4.78% | 2,287,739,033 |
| 2011-06-28 | 2011-06-24 | 61.924 | 36,399,294 | +1,969,863 | 4.84% | 2,254,005,316 |
| 2011-06-27 | 2011-06-23 | 60.024 | 34,429,431 | +271,354 | 4.58% | 2,066,604,973 |
| 2011-06-24 | 2011-06-22 | 58.643 | 34,158,077 | -154,410 | 4.54% | 2,003,115,575 |
| 2011-06-23 | 2011-06-21 | 57.692 | 34,312,487 | +143,776 | 4.56% | 1,979,572,810 |
| 2011-06-22 | 2011-06-20 | 53.892 | 34,168,711 | -1,272,749 | 4.54% | 1,841,433,355 |
| 2011-06-21 | 2011-06-17 | 56.138 | 35,441,460 | +654,815 | 4.71% | 1,989,609,203 |
| 2011-06-20 | 2011-06-16 | 57.779 | 34,786,645 | +517,005 | 4.62% | 2,009,932,549 |
| 2011-06-17 | 2011-06-15 | 57.088 | 34,269,640 | -1,513,022 | 4.55% | 1,956,382,737 |
| 2011-06-16 | 2011-06-14 | 60.024 | 35,782,662 | +1,128,973 | 4.76% | 2,147,831,814 |
| 2011-06-15 | 2011-06-13 | 56.742 | 34,653,689 | +10,348,605 | 4.61% | 1,966,335,696 |
| 2011-06-14 | 2011-06-10 | 55.447 | 24,305,084 | -149,665 | 4.85% | 1,347,643,356 |
| 2011-06-13 | 2011-06-09 | 56.311 | 24,454,749 | +193,901 | 4.88% | 1,377,062,417 |
| 2011-06-10 | 2011-06-08 | 58.643 | 24,260,848 | -1,202,842 | 4.84% | 1,422,717,165 |
| 2011-06-09 | 2011-06-07 | 60.629 | 25,463,690 | -746,808 | 5.08% | 1,543,836,380 |
| 2011-06-08 | 2011-06-03 | 60.456 | 26,210,498 | -35,025 | 5.23% | 1,584,587,161 |
| 2011-06-07 | 2011-06-02 | 60.197 | 26,245,523 | -825,731 | 5.23% | 1,579,904,477 |
| 2011-06-03 | 2011-06-01 | 60.543 | 27,071,254 | -578,861 | 5.40% | 1,638,963,236 |
| 2011-06-02 | 2011-05-31 | 59.852 | 27,650,115 | +195,612 | 5.51% | 1,654,904,728 |
| 2011-06-01 | 2011-05-30 | 59.593 | 27,454,503 | -134,533 | 5.47% | 1,636,083,622 |
| 2011-05-31 | 2011-05-27 | 57.779 | 27,589,036 | -1,094,413 | 5.50% | 1,594,062,935 |
| 2011-05-30 | 2011-05-26 | 55.188 | 28,683,449 | +123,764 | 5.72% | 1,582,978,621 |
| 2011-05-27 | 2011-05-25 | 55.102 | 28,559,685 | +299,417 | 5.69% | 1,573,681,763 |
| 2011-05-26 | 2011-05-24 | 54.065 | 28,260,268 | +3,393,696 | 5.63% | 1,527,894,718 |
| 2011-05-25 | 2011-05-23 | 52.165 | 24,866,572 | +564,883 | 4.96% | 1,297,166,362 |
| 2011-05-24 | 2011-05-20 | 53.806 | 24,301,689 | -244,309 | 4.84% | 1,307,577,159 |
| 2011-05-23 | 2011-05-19 | 55.102 | 24,545,998 | +14,473 | 4.89% | 1,352,521,550 |
| 2011-05-20 | 2011-05-18 | 56.829 | 24,531,525 | +5,204 | 4.89% | 1,394,097,861 |
| 2011-05-19 | 2011-05-17 | 56.224 | 24,526,321 | +1,779,454 | 4.89% | 1,378,974,441 |
| 2011-05-18 | 2011-05-16 | 55.015 | 22,746,867 | +1,046,552 | 4.53% | 1,251,422,159 |
| 2011-05-17 | 2011-05-13 | 56.742 | 21,700,315 | -682,223 | 4.33% | 1,231,329,340 |
| 2011-05-16 | 2011-05-12 | 57.520 | 22,382,538 | -230,414 | 4.46% | 1,287,438,167 |
| 2011-05-13 | 2011-05-11 | 59.074 | 22,612,952 | +978,880 | 4.51% | 1,335,845,349 |
| 2011-05-12 | 2011-05-09 | 58.556 | 21,634,072 | -61,361 | 4.31% | 1,266,807,964 |
| 2011-05-11 | 2011-05-06 | 56.915 | 21,695,433 | -540,903 | 4.33% | 1,234,799,819 |
| 2011-05-09 | 2011-05-05 | 56.915 | 22,236,336 | +362,856 | 4.43% | 1,265,585,419 |
| 2011-05-06 | 2011-05-04 | 58.383 | 21,873,480 | -108,024 | 4.36% | 1,277,048,524 |
| 2011-05-05 | 2011-05-03 | 61.147 | 21,981,504 | -456,286 | 4.38% | 1,344,105,883 |
| 2011-05-04 | 2011-04-29 | 63.306 | 22,437,790 | +535,748 | 4.47% | 1,420,453,018 |
| 2011-05-03 | 2011-04-28 | 61.579 | 21,902,042 | -552,021 | 4.37% | 1,348,704,969 |
| 2011-04-29 | 2011-04-27 | 142.012 | 22,454,063 | +659,715 | 4.48% | 3,188,749,885 |
| 2011-04-28 | 2011-04-26 | 143.707 | 21,794,348 | +7,366,785 | 4.35% | 3,132,009,820 |
| 2011-04-27 | 2011-04-21 | 142.273 | 14,427,563 | -129,748 | 4.34% | 2,052,652,202 |
| 2011-04-26 | 2011-04-20 | 135.753 | 14,557,311 | -16,063 | 4.38% | 1,976,193,785 |
| 2011-04-21 | 2011-04-19 | 136.535 | 14,573,374 | -54,254 | 4.39% | 1,989,777,115 |
| 2011-04-20 | 2011-04-18 | 137.970 | 14,627,628 | +27,605 | 4.40% | 2,018,167,528 |
| 2011-04-19 | 2011-04-15 | 132.362 | 14,600,023 | -361,180 | 4.40% | 1,932,489,850 |
| 2011-04-18 | 2011-04-14 | 130.145 | 14,961,203 | +180,460 | 4.50% | 1,947,128,871 |
| 2011-04-15 | 2011-04-13 | 131.971 | 14,780,743 | +1,743 | 4.45% | 1,950,627,837 |
| 2011-04-14 | 2011-04-12 | 130.406 | 14,779,000 | -370,885 | 4.45% | 1,927,270,565 |
| 2011-04-13 | 2011-04-11 | 129.363 | 15,149,885 | -22,238 | 4.56% | 1,959,831,112 |
| 2011-04-12 | 2011-04-08 | 132.493 | 15,172,123 | -51,466 | 4.57% | 2,010,192,749 |
| 2011-04-11 | 2011-04-07 | 135.101 | 15,223,589 | -260,340 | 4.58% | 2,056,716,562 |
| 2011-04-08 | 2011-04-06 | 127.407 | 15,483,929 | -485,362 | 4.66% | 1,972,756,006 |
| 2011-04-07 | 2011-04-04 | 123.103 | 15,969,291 | -109,687 | 4.81% | 1,965,872,143 |
| 2011-04-06 | 2011-04-01 | 124.668 | 16,078,978 | +17,211 | 4.84% | 2,004,536,519 |
| 2011-04-04 | 2011-03-31 | 126.885 | 16,061,767 | -390,625 | 4.84% | 2,037,998,224 |
| 2011-04-01 | 2011-03-30 | 123.103 | 16,452,392 | -541,087 | 4.95% | 2,025,343,462 |
| 2011-03-31 | 2011-03-29 | 118.930 | 16,993,479 | +69,532 | 5.12% | 2,021,039,385 |
| 2011-03-30 | 2011-03-28 | 113.584 | 16,923,947 | -332,814 | 5.09% | 1,922,283,557 |
| 2011-03-29 | 2011-03-25 | 116.322 | 17,256,761 | -768,684 | 5.19% | 2,007,343,879 |
| 2011-03-28 | 2011-03-24 | 117.496 | 18,025,445 | +670,850 | 5.43% | 2,117,914,509 |
| 2011-03-25 | 2011-03-23 | 111.497 | 17,354,595 | +203,688 | 5.22% | 1,934,987,827 |
| 2011-03-24 | 2011-03-22 | 113.192 | 17,150,907 | +503,914 | 5.16% | 1,941,352,756 |
| 2011-03-23 | 2011-03-21 | 108.628 | 16,646,993 | -109,658 | 5.01% | 1,808,333,125 |
| 2011-03-22 | 2011-03-18 | 106.411 | 16,756,651 | -167,683 | 5.04% | 1,783,097,219 |
| 2011-03-21 | 2011-03-17 | 106.151 | 16,924,334 | -17,254 | 5.09% | 1,796,526,517 |
| 2011-03-18 | 2011-03-16 | 108.237 | 16,941,588 | -100,284 | 5.10% | 1,833,706,598 |
| 2011-03-17 | 2011-03-15 | 106.411 | 17,041,872 | -197,371 | 5.13% | 1,813,447,960 |
| 2011-03-16 | 2011-03-14 | 108.759 | 17,239,243 | +534,090 | 5.19% | 1,874,916,286 |
| 2011-03-15 | 2011-03-11 | 106.411 | 16,705,153 | +68,248 | 5.03% | 1,777,617,249 |
| 2011-03-14 | 2011-03-10 | 106.803 | 16,636,905 | +26,801 | 5.01% | 1,776,863,547 |
| 2011-03-11 | 2011-03-09 | 111.628 | 16,610,104 | -1,113,062 | 5.00% | 1,854,145,262 |
| 2011-03-10 | 2011-03-08 | 107.715 | 17,723,166 | -545,987 | 5.34% | 1,909,057,423 |
| 2011-03-09 | 2011-03-07 | 106.803 | 18,269,153 | -439,397 | 5.50% | 1,951,191,764 |
| 2011-03-08 | 2011-03-04 | 107.063 | 18,708,550 | -702,651 | 5.63% | 2,002,999,890 |
| 2011-03-07 | 2011-03-03 | 106.151 | 19,411,201 | +103,699 | 5.84% | 2,060,508,692 |
| 2011-03-04 | 2011-03-02 | 101.586 | 19,307,502 | +390,804 | 5.81% | 1,961,377,485 |
| 2011-03-03 | 2011-03-01 | 102.369 | 18,916,698 | +167,629 | 5.69% | 1,936,478,264 |
| 2011-03-02 | 2011-02-28 | 97.152 | 18,749,069 | +129,613 | 5.64% | 1,821,518,639 |
| 2011-03-01 | 2011-02-25 | 93.110 | 18,619,456 | -35,292 | 5.61% | 1,733,655,650 |
| 2011-02-28 | 2011-02-24 | 91.023 | 18,654,748 | -78,217 | 5.62% | 1,698,018,622 |
| 2011-02-25 | 2011-02-23 | 91.675 | 18,732,965 | +61,486 | 5.64% | 1,717,352,656 |
| 2011-02-24 | 2011-02-22 | 93.501 | 18,671,479 | -18,404 | 5.62% | 1,745,804,126 |
| 2011-02-23 | 2011-02-21 | 94.805 | 18,689,883 | -220,082 | 5.63% | 1,771,897,653 |
| 2011-02-22 | 2011-02-18 | 97.413 | 18,909,965 | +13,036 | 5.69% | 1,842,082,031 |
| 2011-02-21 | 2011-02-17 | 98.457 | 18,896,929 | +270,693 | 5.69% | 1,860,526,338 |
| 2011-02-18 | 2011-02-16 | 98.848 | 18,626,236 | -5,751 | 5.61% | 1,841,161,760 |
| 2011-02-17 | 2011-02-15 | 95.979 | 18,631,987 | -207,429 | 5.61% | 1,788,276,322 |
| 2011-02-16 | 2011-02-14 | 97.283 | 18,839,416 | +501,894 | 5.67% | 1,832,752,847 |
| 2011-02-15 | 2011-02-11 | 89.589 | 18,337,522 | -12,921 | 5.52% | 1,642,839,076 |
| 2011-02-14 | 2011-02-10 | 87.242 | 18,350,443 | +80,518 | 5.52% | 1,600,922,507 |
| 2011-02-11 | 2011-02-09 | 89.328 | 18,269,925 | -378,817 | 5.50% | 1,632,018,116 |
| 2011-02-10 | 2011-02-08 | 92.849 | 18,648,742 | +523,365 | 5.61% | 1,731,518,650 |
| 2011-02-09 | 2011-02-07 | 92.719 | 18,125,377 | +239,003 | 5.46% | 1,680,561,030 |
| 2011-02-08 | 2011-02-02 | 95.979 | 17,886,374 | -329,706 | 5.38% | 1,716,713,258 |
| 2011-02-07 | 2011-01-31 | 93.892 | 18,216,080 | +39,109 | 5.48% | 1,710,350,271 |
| 2011-02-01 | 2011-01-28 | 94.936 | 18,176,971 | -216,267 | 5.47% | 1,725,641,327 |
| 2011-01-31 | 2011-01-27 | 95.327 | 18,393,238 | +490,675 | 5.54% | 1,753,368,527 |
| 2011-01-28 | 2011-01-26 | 95.848 | 17,902,563 | +246,155 | 5.39% | 1,715,932,458 |
| 2011-01-27 | 2011-01-25 | 92.458 | 17,656,408 | -1,968,468 | 5.32% | 1,632,473,839 |
| 2011-01-26 | 2011-01-24 | 92.588 | 19,624,876 | +6,135 | 5.91% | 1,817,033,396 |
| 2011-01-25 | 2011-01-21 | 92.719 | 19,618,741 | -19,938 | 5.91% | 1,819,023,769 |
| 2011-01-24 | 2011-01-20 | 93.371 | 19,638,679 | -191,187 | 5.91% | 1,833,677,404 |
| 2011-01-21 | 2011-01-19 | 95.457 | 19,829,866 | -29,463 | 5.97% | 1,892,903,612 |
| 2011-01-20 | 2011-01-18 | 93.762 | 19,859,329 | +23,772 | 5.98% | 1,862,048,979 |
| 2011-01-19 | 2011-01-17 | 92.719 | 19,835,557 | -261,969 | 5.97% | 1,839,126,662 |
| 2011-01-18 | 2011-01-14 | 97.283 | 20,097,526 | +725,730 | 6.05% | 1,955,145,425 |
| 2011-01-17 | 2011-01-13 | 97.413 | 19,371,796 | -417,636 | 5.83% | 1,887,070,511 |
| 2011-01-14 | 2011-01-12 | 100.413 | 19,789,432 | +134,135 | 5.96% | 1,987,109,015 |
| 2011-01-13 | 2011-01-11 | 97.283 | 19,655,297 | +211,029 | 5.92% | 1,912,124,109 |
| 2011-01-12 | 2011-01-10 | 97.805 | 19,444,268 | -66,771 | 5.85% | 1,901,737,197 |
| 2011-01-11 | 2011-01-07 | 102.890 | 19,511,039 | -138,623 | 5.87% | 2,007,497,622 |
| 2011-01-10 | 2011-01-06 | 103.282 | 19,649,662 | +68,079 | 5.92% | 2,029,447,894 |
| 2011-01-07 | 2011-01-05 | 97.413 | 19,581,583 | +304,434 | 5.89% | 1,907,506,555 |
| 2011-01-06 | 2011-01-04 | 97.544 | 19,277,149 | +83,585 | 5.80% | 1,880,364,491 |
| 2011-01-05 | 2011-01-03 | 97.283 | 19,193,564 | +78,900 | 5.78% | 1,867,205,389 |
| 2011-01-04 | 2010-12-31 | 95.066 | 19,114,664 | +229,284 | 5.75% | 1,817,154,425 |
| 2011-01-03 | 2010-12-29 | 93.762 | 18,885,380 | +129,596 | 5.69% | 1,770,729,643 |
| 2010-12-30 | 2010-12-28 | 91.415 | 18,755,784 | -110,425 | 5.65% | 1,714,552,863 |
| 2010-12-29 | 2010-12-24 | 94.805 | 18,866,209 | +167,937 | 5.68% | 1,788,614,271 |
| 2010-12-28 | 2010-12-22 | 93.110 | 18,698,272 | -221,615 | 5.63% | 1,740,994,200 |
| 2010-12-23 | 2010-12-21 | 93.632 | 18,919,887 | +3,834 | 5.70% | 1,771,497,818 |
| 2010-12-22 | 2010-12-20 | 90.763 | 18,916,053 | +46,651 | 5.69% | 1,716,869,957 |
| 2010-12-21 | 2010-12-17 | 92.197 | 18,869,402 | +45,513 | 5.68% | 1,739,703,311 |
| 2010-12-20 | 2010-12-16 | 93.501 | 18,823,889 | +148,995 | 5.67% | 1,760,054,631 |
| 2010-12-17 | 2010-12-15 | 94.544 | 18,674,894 | +294,334 | 5.62% | 1,765,605,981 |
| 2010-12-16 | 2010-12-14 | 92.588 | 18,380,560 | +458,337 | 5.53% | 1,701,824,325 |
| 2010-12-15 | 2010-12-13 | 88.806 | 17,922,223 | -271,460 | 5.40% | 1,591,609,886 |
| 2010-12-14 | 2010-12-10 | 85.677 | 18,193,683 | -60,543 | 5.48% | 1,558,775,720 |
| 2010-12-13 | 2010-12-09 | 85.938 | 18,254,226 | -20,894 | 5.50% | 1,568,723,769 |
| 2010-12-10 | 2010-12-08 | 88.546 | 18,275,120 | -335,874 | 5.50% | 1,618,183,062 |
| 2010-12-09 | 2010-12-07 | 91.023 | 18,610,994 | -377,283 | 5.60% | 1,694,035,984 |
| 2010-12-08 | 2010-12-06 | 89.719 | 18,988,277 | -92,020 | 5.72% | 1,703,615,710 |
| 2010-12-07 | 2010-12-03 | 88.415 | 19,080,297 | +500,743 | 5.74% | 1,686,989,827 |
| 2010-12-06 | 2010-12-02 | 87.894 | 18,579,554 | +532,184 | 5.59% | 1,633,024,951 |
| 2010-12-03 | 2010-12-01 | 86.590 | 18,047,370 | -83,585 | 5.43% | 1,562,714,497 |
| 2010-12-02 | 2010-11-30 | 86.068 | 18,130,955 | -318,182 | 5.46% | 1,560,494,545 |
| 2010-12-01 | 2010-11-29 | 82.156 | 18,449,137 | -531,417 | 5.55% | 1,515,703,469 |
| 2010-11-30 | 2010-11-26 | 82.025 | 18,980,554 | -295,232 | 5.71% | 1,556,887,276 |
| 2010-11-29 | 2010-11-25 | 82.677 | 19,275,786 | +480,333 | 5.80% | 1,593,672,187 |
| 2010-11-26 | 2010-11-24 | 81.504 | 18,795,453 | +95,919 | 5.66% | 1,531,900,134 |
| 2010-11-25 | 2010-11-23 | 80.200 | 18,699,534 | -423,690 | 5.63% | 1,499,697,056 |
| 2010-11-24 | 2010-11-22 | 82.808 | 19,123,224 | -55,979 | 5.76% | 1,583,552,539 |
| 2010-11-23 | 2010-11-19 | 82.677 | 19,179,203 | +147,048 | 5.77% | 1,585,686,954 |
| 2010-11-22 | 2010-11-18 | 82.677 | 19,032,155 | -36,041 | 5.73% | 1,573,529,405 |
| 2010-11-19 | 2010-11-17 | 79.808 | 19,068,196 | +691,801 | 5.74% | 1,521,803,816 |
| 2010-11-18 | 2010-11-16 | 81.243 | 18,376,395 | +860,466 | 5.53% | 1,492,952,545 |
| 2010-11-17 | 2010-11-15 | 80.591 | 17,515,929 | -503,811 | 5.27% | 1,411,624,836 |
| 2010-11-16 | 2010-11-12 | 82.677 | 18,019,740 | -684,178 | 5.42% | 1,489,825,549 |
| 2010-11-15 | 2010-11-11 | 85.155 | 18,703,918 | -539,814 | 5.63% | 1,592,734,585 |
| 2010-11-12 | 2010-11-10 | 86.068 | 19,243,732 | -143,353 | 5.79% | 1,656,269,006 |
| 2010-11-11 | 2010-11-09 | 86.459 | 19,387,085 | +371,148 | 5.84% | 1,676,191,686 |
| 2010-11-10 | 2010-11-08 | 88.024 | 19,015,937 | -13,577 | 5.72% | 1,673,860,042 |
| 2010-11-09 | 2010-11-05 | 86.850 | 19,029,514 | +68,249 | 5.73% | 1,652,721,076 |
| 2010-11-08 | 2010-11-04 | 85.155 | 18,961,265 | -19,171 | 5.71% | 1,614,649,002 |
| 2010-11-05 | 2010-11-03 | 85.025 | 18,980,436 | -1,302,854 | 5.71% | 1,613,806,348 |
| 2010-11-04 | 2010-11-02 | 86.198 | 20,283,290 | -585,812 | 6.11% | 1,748,386,719 |
| 2010-11-03 | 2010-11-01 | 88.024 | 20,869,102 | -78,601 | 6.28% | 1,836,983,155 |
| 2010-11-02 | 2010-10-29 | 84.764 | 20,947,703 | -668,106 | 6.31% | 1,775,609,270 |
| 2010-11-01 | 2010-10-28 | 86.329 | 21,615,809 | -347,350 | 6.51% | 1,866,066,528 |
| 2010-10-29 | 2010-10-27 | 85.416 | 21,963,159 | -47,978 | 6.61% | 1,876,003,935 |
| 2010-10-28 | 2010-10-26 | 88.806 | 22,011,137 | +87,419 | 6.63% | 1,954,732,025 |
| 2010-10-27 | 2010-10-25 | 89.459 | 21,923,718 | +11,638 | 6.60% | 1,961,263,574 |
| 2010-10-26 | 2010-10-22 | 88.024 | 21,912,080 | +169,399 | 6.60% | 1,928,790,317 |
| 2010-10-25 | 2010-10-21 | 88.546 | 21,742,681 | -171,771 | 6.55% | 1,925,220,634 |
| 2010-10-22 | 2010-10-20 | 86.590 | 21,914,452 | +69,015 | 6.60% | 1,897,563,569 |
| 2010-10-21 | 2010-10-19 | 88.937 | 21,845,437 | +1,026,097 | 6.58% | 1,942,865,564 |
| 2010-10-20 | 2010-10-18 | 88.285 | 20,819,340 | +147,233 | 6.27% | 1,838,032,836 |
| 2010-10-19 | 2010-10-15 | 91.936 | 20,672,107 | -114,259 | 6.22% | 1,900,515,871 |
| 2010-10-18 | 2010-10-14 | 94.414 | 20,786,366 | -654,110 | 6.26% | 1,962,523,092 |
| 2010-10-15 | 2010-10-13 | 95.196 | 21,440,476 | -221,616 | 6.45% | 2,041,056,009 |
| 2010-10-14 | 2010-10-12 | 88.285 | 21,662,092 | -132,663 | 6.52% | 1,912,435,092 |
| 2010-10-13 | 2010-10-11 | 87.372 | 21,794,755 | -96,164 | 6.56% | 1,904,252,057 |
| 2010-10-12 | 2010-10-08 | 87.242 | 21,890,919 | -110,424 | 6.59% | 1,909,799,394 |
| 2010-10-11 | 2010-10-07 | 90.241 | 22,001,343 | +1,050,949 | 6.62% | 1,985,422,437 |
| 2010-10-08 | 2010-10-06 | 91.545 | 20,950,394 | -402,589 | 6.31% | 1,917,904,360 |
| 2010-10-07 | 2010-10-05 | 93.762 | 21,352,983 | +129,595 | 6.43% | 2,002,096,858 |
| 2010-10-06 | 2010-10-04 | 94.284 | 21,223,388 | -111,958 | 6.39% | 2,001,016,411 |
| 2010-10-05 | 2010-09-30 | 91.936 | 21,335,346 | +190,942 | 6.42% | 1,961,491,573 |
| 2010-10-04 | 2010-09-29 | 87.763 | 21,144,404 | -506,111 | 6.37% | 1,855,701,641 |
| 2010-09-30 | 2010-09-28 | 86.981 | 21,650,515 | +423,293 | 6.52% | 1,883,179,443 |
| 2010-09-29 | 2010-09-27 | 87.894 | 21,227,222 | +100,072 | 6.39% | 1,865,738,175 |
| 2010-09-28 | 2010-09-24 | 85.807 | 21,127,150 | +767 | 6.36% | 1,812,860,761 |
| 2010-09-27 | 2010-09-22 | 86.329 | 21,126,383 | +81,284 | 6.36% | 1,823,814,977 |
| 2010-09-24 | 2010-09-21 | 87.633 | 21,045,099 | -417,158 | 6.34% | 1,844,241,904 |
| 2010-09-22 | 2010-09-20 | 88.415 | 21,462,257 | +510,988 | 6.46% | 1,897,591,491 |
| 2010-09-21 | 2010-09-17 | 88.285 | 20,951,269 | +125,191 | 6.31% | 1,849,680,172 |
| 2010-09-20 | 2010-09-16 | 85.286 | 20,826,078 | -62,114 | 6.27% | 1,776,163,243 |
| 2010-09-17 | 2010-09-15 | 85.807 | 20,888,192 | -269,160 | 6.29% | 1,792,356,453 |
| 2010-09-16 | 2010-09-14 | 86.981 | 21,157,352 | -593,147 | 6.37% | 1,840,283,723 |
| 2010-09-15 | 2010-09-13 | 85.286 | 21,750,499 | +92,787 | 6.55% | 1,855,002,985 |
| 2010-09-14 | 2010-09-10 | 81.765 | 21,657,712 | +83,535 | 6.52% | 1,770,833,603 |
| 2010-09-13 | 2010-09-09 | 79.678 | 21,574,177 | +38,342 | 6.49% | 1,718,988,958 |
| 2010-09-10 | 2010-09-08 | 78.765 | 21,535,835 | +399,905 | 6.48% | 1,696,275,124 |
| 2010-09-09 | 2010-09-07 | 82.025 | 21,135,930 | -514,547 | 6.36% | 1,733,682,825 |
| 2010-09-08 | 2010-09-06 | 81.634 | 21,650,477 | -368,465 | 6.52% | 1,767,418,684 |
| 2010-09-07 | 2010-09-03 | 79.417 | 22,018,942 | +121,122 | 6.63% | 1,748,684,174 |
| 2010-09-06 | 2010-09-02 | 77.200 | 21,897,820 | -462,402 | 6.59% | 1,690,519,667 |
| 2010-09-03 | 2010-09-01 | 75.244 | 22,360,222 | -278,361 | 6.73% | 1,682,478,657 |
| 2010-09-02 | 2010-08-31 | 72.115 | 22,638,583 | -1,539,040 | 6.81% | 1,632,570,748 |
| 2010-09-01 | 2010-08-30 | 71.854 | 24,177,623 | -1,668,634 | 7.28% | 1,737,252,077 |
| 2010-08-31 | 2010-08-27 | 71.071 | 25,846,257 | -62,517 | 7.78% | 1,836,926,587 |
| 2010-08-30 | 2010-08-26 | 70.419 | 25,908,774 | -143,067 | 7.80% | 1,824,476,450 |
| 2010-08-27 | 2010-08-25 | 69.637 | 26,051,841 | -164,178 | 7.84% | 1,814,167,219 |
| 2010-08-26 | 2010-08-24 | 71.202 | 26,216,019 | +293,315 | 7.89% | 1,866,624,773 |
| 2010-08-25 | 2010-08-23 | 70.810 | 25,922,704 | -128,731 | 7.80% | 1,835,598,820 |
| 2010-08-24 | 2010-08-20 | 70.419 | 26,051,435 | -86,652 | 7.84% | 1,834,522,531 |
| 2010-08-23 | 2010-08-19 | 71.984 | 26,138,087 | +84,004 | 7.87% | 1,881,527,266 |
| 2010-08-20 | 2010-08-18 | 69.898 | 26,054,083 | +86,653 | 7.84% | 1,821,118,564 |
| 2010-08-19 | 2010-08-17 | 69.246 | 25,967,430 | -749,199 | 7.82% | 1,798,130,179 |
| 2010-08-18 | 2010-08-16 | 68.333 | 26,716,629 | +464,702 | 8.04% | 1,825,620,846 |
| 2010-08-17 | 2010-08-13 | 69.506 | 26,251,927 | +12,681 | 7.90% | 1,824,677,162 |
| 2010-08-16 | 2010-08-12 | 68.985 | 26,239,246 | -10,709 | 7.90% | 1,810,108,729 |
| 2010-08-13 | 2010-08-11 | 70.028 | 26,249,955 | -49,844 | 7.90% | 1,838,232,704 |
| 2010-08-12 | 2010-08-10 | 70.550 | 26,299,799 | -6,135 | 7.92% | 1,855,441,789 |
| 2010-08-11 | 2010-08-09 | 72.506 | 26,305,934 | -130,362 | 7.92% | 1,907,331,394 |
| 2010-08-10 | 2010-08-06 | 71.854 | 26,436,296 | -138,031 | 7.96% | 1,899,546,127 |
| 2010-08-09 | 2010-08-05 | 70.550 | 26,574,327 | -242,595 | 8.00% | 1,874,809,646 |
| 2010-08-06 | 2010-08-04 | 70.810 | 26,816,922 | +60,546 | 8.07% | 1,898,918,816 |
| 2010-08-05 | 2010-08-03 | 71.984 | 26,756,376 | -179,135 | 8.05% | 1,926,034,257 |
| 2010-08-04 | 2010-08-02 | 73.158 | 26,935,511 | -127,678 | 8.11% | 1,970,542,108 |
| 2010-08-03 | 2010-07-30 | 70.810 | 27,063,189 | +753,416 | 8.15% | 1,916,357,097 |
| 2010-08-02 | 2010-07-29 | 71.202 | 26,309,773 | -175,606 | 7.92% | 1,873,300,216 |
| 2010-07-30 | 2010-07-28 | 71.723 | 26,485,379 | -41,215 | 7.97% | 1,899,619,070 |
| 2010-07-29 | 2010-07-27 | 69.376 | 26,526,594 | -197,076 | 7.99% | 1,840,309,051 |
| 2010-07-28 | 2010-07-26 | 69.115 | 26,723,670 | -38,726 | 8.04% | 1,847,011,541 |
| 2010-07-27 | 2010-07-23 | 69.506 | 26,762,396 | +118,093 | 8.06% | 1,860,158,029 |
| 2010-07-26 | 2010-07-22 | 67.942 | 26,644,303 | -295,232 | 8.02% | 1,810,254,878 |
| 2010-07-23 | 2010-07-21 | 66.898 | 26,939,535 | +372,874 | 8.11% | 1,802,208,774 |
| 2010-07-22 | 2010-07-20 | 65.333 | 26,566,661 | +520,682 | 8.00% | 1,735,690,711 |
| 2010-07-21 | 2010-07-19 | 62.856 | 26,045,979 | -182,507 | 7.84% | 1,637,138,281 |
| 2010-07-20 | 2010-07-16 | 62.725 | 26,228,486 | -379,584 | 7.90% | 1,645,189,534 |
| 2010-07-19 | 2010-07-15 | 62.725 | 26,608,070 | +362,713 | 8.01% | 1,668,999,053 |
| 2010-07-16 | 2010-07-14 | 64.160 | 26,245,357 | -57,512 | 7.90% | 1,683,895,850 |
| 2010-07-15 | 2010-07-13 | 64.942 | 26,302,869 | -25,208 | 7.92% | 1,708,166,121 |
| 2010-07-14 | 2010-07-12 | 65.203 | 26,328,077 | -25,306 | 7.93% | 1,716,669,864 |
| 2010-07-13 | 2010-07-09 | 62.464 | 26,353,383 | +32,974 | 7.93% | 1,646,150,456 |
| 2010-07-12 | 2010-07-08 | 60.117 | 26,320,409 | +696,287 | 7.92% | 1,582,308,636 |
| 2010-07-09 | 2010-07-07 | 60.117 | 25,624,122 | -100,455 | 7.71% | 1,540,449,828 |
| 2010-07-08 | 2010-07-06 | 61.160 | 25,724,577 | -545,604 | 7.74% | 1,573,326,017 |
| 2010-07-07 | 2010-07-05 | 58.422 | 26,270,181 | -663,313 | 7.91% | 1,534,753,804 |
| 2010-07-06 | 2010-07-02 | 59.074 | 26,933,494 | -100,839 | 8.11% | 1,591,067,256 |
| 2010-07-05 | 2010-06-30 | 59.726 | 27,034,333 | -134,196 | 8.14% | 1,614,651,411 |
| 2010-07-02 | 2010-06-29 | 61.291 | 27,168,529 | +450,928 | 8.18% | 1,665,181,672 |
| 2010-06-30 | 2010-06-28 | 63.899 | 26,717,601 | +959,830 | 8.04% | 1,707,226,641 |
| 2010-06-29 | 2010-06-25 | 65.073 | 25,757,771 | -298,004 | 7.75% | 1,676,125,228 |
| 2010-06-28 | 2010-06-24 | 64.681 | 26,055,775 | -717,984 | 7.84% | 1,685,323,634 |
| 2010-06-25 | 2010-06-23 | 65.464 | 26,773,759 | +53,295 | 8.06% | 1,752,712,590 |
| 2010-06-24 | 2010-06-22 | 66.898 | 26,720,464 | -113,141 | 8.04% | 1,787,553,299 |
| 2010-06-23 | 2010-06-21 | 68.985 | 26,833,605 | +337,090 | 8.08% | 1,851,110,456 |
| 2010-06-22 | 2010-06-18 | 66.246 | 26,496,515 | -510,913 | 7.98% | 1,755,294,969 |
| 2010-06-21 | 2010-06-17 | 65.985 | 27,007,428 | +21,088 | 8.13% | 1,782,097,181 |
| 2010-06-18 | 2010-06-15 | 64.551 | 26,986,340 | +13,416,749 | 8.12% | 1,741,994,687 |
| 2010-06-17 | 2010-06-14 | 63.638 | 13,569,591 | +24,539 | 8.17% | 863,543,499 |
| 2010-06-15 | 2010-06-11 | 62.464 | 13,545,052 | -270,693 | 8.15% | 846,084,676 |
| 2010-06-14 | 2010-06-10 | 63.508 | 13,815,745 | +485,922 | 8.32% | 877,406,625 |
| 2010-06-11 | 2010-06-09 | 62.334 | 13,329,823 | +328,074 | 8.03% | 830,902,219 |
| 2010-06-10 | 2010-06-08 | 62.204 | 13,001,749 | -132,383 | 7.83% | 808,756,522 |
| 2010-06-09 | 2010-06-07 | 61.682 | 13,134,132 | +4,601 | 7.91% | 810,140,151 |
| 2010-06-08 | 2010-06-04 | 64.290 | 13,129,531 | -18,442 | 7.90% | 844,099,750 |
| 2010-06-07 | 2010-06-03 | 65.855 | 13,147,973 | -69,071 | 7.92% | 865,860,287 |
| 2010-06-04 | 2010-06-02 | 63.508 | 13,217,044 | +420,521 | 7.96% | 839,384,483 |
| 2010-06-03 | 2010-06-01 | 65.333 | 12,796,523 | -166,315 | 7.70% | 836,040,559 |
| 2010-06-02 | 2010-05-31 | 66.246 | 12,962,838 | -72,120 | 7.80% | 858,739,511 |
| 2010-06-01 | 2010-05-28 | 66.116 | 13,034,958 | -208,678 | 7.85% | 861,817,354 |
| 2010-05-31 | 2010-05-27 | 63.377 | 13,243,636 | -105,875 | 7.97% | 839,346,230 |
| 2010-05-28 | 2010-05-26 | 61.030 | 13,349,511 | -48,855 | 8.04% | 814,720,886 |
| 2010-05-27 | 2010-05-25 | 58.944 | 13,398,366 | +26,552 | 8.07% | 789,746,866 |
| 2010-05-26 | 2010-05-24 | 61.291 | 13,371,814 | +112,885 | 8.05% | 819,569,569 |
| 2010-05-25 | 2010-05-20 | 58.552 | 13,258,929 | -838,534 | 7.98% | 776,340,826 |
| 2010-05-24 | 2010-05-19 | 57.248 | 14,097,463 | -30,367 | 8.49% | 807,054,982 |
| 2010-05-20 | 2010-05-18 | 58.031 | 14,127,830 | +90,870 | 8.51% | 819,847,564 |
| 2010-05-19 | 2010-05-17 | 57.379 | 14,036,960 | +219,066 | 8.45% | 805,421,796 |
| 2010-05-18 | 2010-05-14 | 60.769 | 13,817,894 | -269,543 | 8.32% | 839,702,436 |
| 2010-05-17 | 2010-05-13 | 61.812 | 14,087,437 | -8,435 | 8.48% | 870,779,042 |
| 2010-05-14 | 2010-05-12 | 59.726 | 14,095,872 | -46,777 | 8.49% | 841,889,445 |
| 2010-05-13 | 2010-05-11 | 60.248 | 14,142,649 | -139,948 | 8.51% | 852,060,393 |
| 2010-05-12 | 2010-05-10 | 60.248 | 14,282,597 | -1,049,415 | 8.60% | 860,491,921 |
| 2010-05-11 | 2010-05-07 | 58.161 | 15,332,012 | -433,262 | 9.23% | 891,726,450 |
| 2010-05-10 | 2010-05-06 | 58.422 | 15,765,274 | -35,274 | 9.49% | 921,037,211 |
| 2010-05-07 | 2010-05-05 | 60.508 | 15,800,548 | -523,366 | 9.51% | 956,065,770 |
| 2010-05-06 | 2010-05-04 | 62.725 | 16,323,914 | +266,476 | 9.83% | 1,023,922,329 |
| 2010-05-05 | 2010-05-03 | 65.203 | 16,057,438 | +1,828,994 | 9.67% | 1,046,993,288 |
| 2010-05-04 | 2010-04-30 | 65.594 | 14,228,444 | +393,770 | 8.57% | 933,303,798 |
| 2010-05-03 | 2010-04-29 | 260.037 | 13,834,674 | -517,414 | 8.33% | 3,597,532,940 |
| 2010-04-30 | 2010-04-28 | 253.727 | 14,352,088 | +6,834,265 | 8.64% | 3,641,513,795 |
| 2010-04-29 | 2010-04-27 | 257.671 | 7,517,823 | -53,779 | 9.13% | 1,937,125,373 |
| 2010-04-28 | 2010-04-26 | 263.718 | 7,571,602 | -146,047 | 9.19% | 1,996,771,034 |
| 2010-04-27 | 2010-04-23 | 258.197 | 7,717,649 | +131,838 | 9.37% | 1,992,673,147 |
| 2010-04-26 | 2010-04-22 | 266.348 | 7,585,811 | +26,243 | 9.21% | 2,020,463,555 |
| 2010-04-23 | 2010-04-21 | 265.033 | 7,559,568 | +85,384 | 9.18% | 2,003,535,619 |
| 2010-04-22 | 2010-04-20 | 262.667 | 7,474,184 | +160,119 | 9.07% | 1,963,219,373 |
| 2010-04-21 | 2010-04-19 | 263.193 | 7,314,065 | +109,345 | 8.88% | 1,925,007,610 |
| 2010-04-20 | 2010-04-16 | 272.921 | 7,204,720 | -124,558 | 8.75% | 1,966,319,194 |
| 2010-04-19 | 2010-04-15 | 281.072 | 7,329,278 | +98,191 | 8.90% | 2,060,053,303 |
| 2010-04-16 | 2010-04-14 | 280.546 | 7,231,087 | +96,414 | 8.78% | 2,028,652,048 |
| 2010-04-15 | 2010-04-13 | 281.598 | 7,134,673 | +63,064 | 8.66% | 2,009,107,161 |
| 2010-04-14 | 2010-04-12 | 291.063 | 7,071,609 | +84,867 | 8.58% | 2,058,284,570 |
| 2010-04-13 | 2010-04-09 | 292.641 | 6,986,742 | -20,319 | 8.48% | 2,044,605,046 |
| 2010-04-12 | 2010-04-08 | 289.223 | 7,007,061 | +284,296 | 8.51% | 2,026,600,479 |
| 2010-04-09 | 2010-04-07 | 287.119 | 6,722,765 | -28,300 | 8.16% | 1,930,234,734 |
| 2010-04-08 | 2010-04-01 | 282.124 | 6,751,065 | -189,389 | 8.20% | 1,904,634,159 |
| 2010-04-07 | 2010-03-31 | 269.766 | 6,940,454 | -62,290 | 8.42% | 1,872,297,246 |
| 2010-04-01 | 2010-03-30 | 273.710 | 7,002,744 | +31,378 | 8.50% | 1,916,719,394 |
| 2010-03-31 | 2010-03-29 | 260.826 | 6,971,366 | +2,075 | 8.46% | 1,818,314,968 |
| 2010-03-30 | 2010-03-26 | 261.615 | 6,969,291 | -148,329 | 8.46% | 1,823,271,053 |
| 2010-03-29 | 2010-03-25 | 257.934 | 7,117,620 | +125,273 | 8.64% | 1,835,876,078 |
| 2010-03-26 | 2010-03-24 | 256.882 | 6,992,347 | +25,482 | 8.49% | 1,796,209,933 |
| 2010-03-25 | 2010-03-23 | 249.783 | 6,966,865 | -4,973 | 8.46% | 1,740,205,585 |
| 2010-03-24 | 2010-03-22 | 250.046 | 6,971,838 | +24,024 | 8.46% | 1,743,280,859 |
| 2010-03-23 | 2010-03-19 | 258.197 | 6,947,814 | +17,171 | 8.43% | 1,793,904,126 |
| 2010-03-22 | 2010-03-18 | 253.990 | 6,930,643 | -86,335 | 8.41% | 1,760,314,283 |
| 2010-03-19 | 2010-03-17 | 258.723 | 7,016,978 | -7,226 | 8.52% | 1,815,452,001 |
| 2010-03-18 | 2010-03-16 | 255.831 | 7,024,204 | +190 | 8.53% | 1,797,005,945 |
| 2010-03-17 | 2010-03-15 | 260.826 | 7,024,014 | +47,455 | 8.53% | 1,832,046,946 |
| 2010-03-16 | 2010-03-12 | 267.399 | 6,976,559 | +37,204 | 8.47% | 1,865,528,043 |
| 2010-03-15 | 2010-03-11 | 267.399 | 6,939,355 | -100,788 | 8.42% | 1,855,579,714 |
| 2010-03-12 | 2010-03-10 | 269.503 | 7,040,143 | +4,032 | 8.55% | 1,897,338,869 |
| 2010-03-11 | 2010-03-09 | 268.977 | 7,036,111 | +31,567 | 8.54% | 1,892,552,229 |
| 2010-03-10 | 2010-03-08 | 266.874 | 7,004,544 | -93,010 | 8.50% | 1,869,327,812 |
| 2010-03-09 | 2010-03-05 | 259.774 | 7,097,554 | -15,207 | 8.62% | 1,843,763,476 |
| 2010-03-08 | 2010-03-04 | 256.619 | 7,112,761 | +57,315 | 8.63% | 1,825,271,998 |
| 2010-03-05 | 2010-03-03 | 261.878 | 7,055,446 | +18,256 | 8.56% | 1,847,665,579 |
| 2010-03-04 | 2010-03-02 | 257.934 | 7,037,190 | -64,095 | 8.54% | 1,815,130,448 |
| 2010-03-03 | 2010-03-01 | 251.361 | 7,101,285 | -37,037 | 8.62% | 1,784,984,268 |
| 2010-03-02 | 2010-02-26 | 241.895 | 7,138,322 | +59,331 | 8.67% | 1,726,726,362 |
| 2010-03-01 | 2010-02-25 | 236.900 | 7,078,991 | +65,873 | 8.59% | 1,677,010,218 |
| 2010-02-26 | 2010-02-24 | 240.318 | 7,013,118 | -26,653 | 8.51% | 1,685,376,366 |
| 2010-02-25 | 2010-02-23 | 240.055 | 7,039,771 | -9,346 | 8.55% | 1,689,930,589 |
| 2010-02-24 | 2010-02-22 | 242.158 | 7,049,117 | +805 | 8.56% | 1,707,001,516 |
| 2010-02-23 | 2010-02-19 | 238.477 | 7,048,312 | -38,537 | 8.56% | 1,680,861,636 |
| 2010-02-22 | 2010-02-18 | 246.891 | 7,086,849 | +25,178 | 8.60% | 1,749,678,798 |
| 2010-02-19 | 2010-02-17 | 250.572 | 7,061,671 | -3,760 | 8.57% | 1,769,456,695 |
| 2010-02-18 | 2010-02-12 | 245.313 | 7,065,431 | -125,650 | 8.58% | 1,733,244,620 |
| 2010-02-17 | 2010-02-11 | 246.628 | 7,191,081 | -99,631 | 8.73% | 1,773,521,986 |
| 2010-02-12 | 2010-02-10 | 246.102 | 7,290,712 | -20,562 | 8.85% | 1,794,259,892 |
| 2010-02-11 | 2010-02-09 | 236.900 | 7,311,274 | -97,860 | 8.88% | 1,732,037,971 |
| 2010-02-10 | 2010-02-08 | 234.533 | 7,409,134 | -71,519 | 8.99% | 1,737,688,238 |
| 2010-02-09 | 2010-02-05 | 237.951 | 7,480,653 | +2,983 | 9.08% | 1,780,031,332 |
| 2010-02-08 | 2010-02-04 | 246.365 | 7,477,670 | +320,619 | 9.08% | 1,842,236,759 |
| 2010-02-05 | 2010-02-03 | 248.206 | 7,157,051 | -2,824 | 8.69% | 1,776,420,040 |
| 2010-02-04 | 2010-02-02 | 247.154 | 7,159,875 | -114,480 | 8.69% | 1,769,590,799 |
| 2010-02-03 | 2010-02-01 | 247.154 | 7,274,355 | +231,267 | 8.83% | 1,797,884,974 |
| 2010-02-02 | 2010-01-29 | 226.119 | 7,043,088 | +229,441 | 8.55% | 1,592,579,509 |
| 2010-02-01 | 2010-01-28 | 236.637 | 6,813,647 | +3,803 | 8.27% | 1,612,358,818 |
| 2010-01-29 | 2010-01-27 | 231.904 | 6,809,844 | -567,642 | 8.27% | 1,579,229,711 |
| 2010-01-28 | 2010-01-26 | 235.585 | 7,377,486 | +80,172 | 8.96% | 1,738,024,769 |
| 2010-01-27 | 2010-01-25 | 246.365 | 7,297,314 | +586,089 | 8.86% | 1,797,803,339 |
| 2010-01-26 | 2010-01-22 | 237.425 | 6,711,225 | -106,139 | 8.15% | 1,593,415,756 |
| 2010-01-25 | 2010-01-21 | 244.525 | 6,817,364 | -12,285 | 8.28% | 1,667,013,010 |
| 2010-01-22 | 2010-01-20 | 253.727 | 6,829,649 | +110 | 8.29% | 1,732,867,096 |
| 2010-01-21 | 2010-01-19 | 253.990 | 6,829,539 | -42,068 | 8.29% | 1,734,634,874 |
| 2010-01-20 | 2010-01-18 | 246.628 | 6,871,607 | +6,880 | 8.34% | 1,694,730,749 |
| 2010-01-19 | 2010-01-15 | 249.257 | 6,864,727 | +65,873 | 8.33% | 1,711,083,351 |
| 2010-01-18 | 2010-01-14 | 246.628 | 6,798,854 | -27,003 | 8.25% | 1,676,787,822 |
| 2010-01-15 | 2010-01-13 | 249.783 | 6,825,857 | -20,918 | 8.29% | 1,704,984,160 |
| 2010-01-14 | 2010-01-12 | 259.249 | 6,846,775 | +21,978 | 8.31% | 1,775,017,049 |
| 2010-01-13 | 2010-01-11 | 259.774 | 6,824,797 | +114,609 | 8.28% | 1,772,908,166 |
| 2010-01-12 | 2010-01-08 | 257.934 | 6,710,188 | -19,207 | 8.15% | 1,730,785,519 |
| 2010-01-11 | 2010-01-07 | 248.994 | 6,729,395 | -211,083 | 8.17% | 1,675,581,504 |
| 2010-01-08 | 2010-01-06 | 247.943 | 6,940,478 | -231,957 | 8.43% | 1,720,840,554 |
| 2010-01-07 | 2010-01-05 | 257.671 | 7,172,435 | -24,651 | 8.71% | 1,848,128,884 |
| 2010-01-06 | 2010-01-04 | 257.671 | 7,197,086 | -25,677 | 8.74% | 1,854,480,733 |
| 2010-01-05 | 2009-12-31 | 262.404 | 7,222,763 | -128,731 | 8.77% | 1,895,280,366 |
| 2010-01-04 | 2009-12-29 | 257.408 | 7,351,494 | -26,385 | 8.92% | 1,892,334,279 |
| 2009-12-30 | 2009-12-28 | 258.723 | 7,377,879 | -5,325 | 8.96% | 1,908,825,308 |
| 2009-12-29 | 2009-12-24 | 257.671 | 7,383,204 | -60,853 | 8.96% | 1,902,437,954 |
| 2009-12-28 | 2009-12-22 | 251.624 | 7,444,057 | +27,574 | 9.04% | 1,873,100,955 |
| 2009-12-23 | 2009-12-21 | 250.309 | 7,416,483 | -9,907 | 9.00% | 1,856,412,618 |
| 2009-12-22 | 2009-12-18 | 248.469 | 7,426,390 | +160,366 | 9.01% | 1,845,224,103 |
| 2009-12-21 | 2009-12-17 | 258.197 | 7,266,024 | +99,608 | 8.82% | 1,876,064,966 |
| 2009-12-18 | 2009-12-16 | 266.085 | 7,166,416 | +59,952 | 8.70% | 1,906,874,385 |
| 2009-12-17 | 2009-12-15 | 271.080 | 7,106,464 | +163,408 | 8.63% | 1,926,423,570 |
| 2009-12-16 | 2009-12-14 | 270.818 | 6,943,056 | -60,480 | 8.43% | 1,880,301,318 |
| 2009-12-15 | 2009-12-11 | 267.137 | 7,003,536 | -117,902 | 8.50% | 1,870,900,241 |
| 2009-12-14 | 2009-12-10 | 260.563 | 7,121,438 | -24,532 | 8.64% | 1,855,585,242 |
| 2009-12-11 | 2009-12-09 | 265.033 | 7,145,970 | +7,840 | 8.67% | 1,893,918,465 |
| 2009-12-10 | 2009-12-08 | 264.507 | 7,138,130 | -20,200 | 8.66% | 1,888,086,954 |
| 2009-12-09 | 2009-12-07 | 268.714 | 7,158,330 | -54,387 | 8.69% | 1,923,544,195 |
| 2009-12-08 | 2009-12-04 | 271.080 | 7,212,717 | -141,483 | 8.76% | 1,955,226,683 |
| 2009-12-07 | 2009-12-03 | 275.813 | 7,354,200 | +631,209 | 8.93% | 2,028,385,430 |
| 2009-12-04 | 2009-12-02 | 270.555 | 6,722,991 | +469,327 | 8.16% | 1,818,936,183 |
| 2009-12-03 | 2009-12-01 | 259.774 | 6,253,664 | -156,316 | 7.59% | 1,624,542,381 |
| 2009-12-02 | 2009-11-30 | 241.369 | 6,409,980 | -1,214,773 | 7.78% | 1,547,173,126 |
| 2009-12-01 | 2009-11-27 | 247.154 | 7,624,753 | +1,207,167 | 9.26% | 1,884,487,195 |
| 2009-11-30 | 2009-11-26 | 253.201 | 6,417,586 | +155,447 | 7.79% | 1,624,940,795 |
| 2009-11-27 | 2009-11-25 | 260.826 | 6,262,139 | +54,767 | 7.60% | 1,633,329,978 |
| 2009-11-26 | 2009-11-24 | 258.723 | 6,207,372 | +10,650 | 7.54% | 1,605,988,492 |
| 2009-11-25 | 2009-11-23 | 260.037 | 6,196,722 | -87,846 | 7.52% | 1,611,379,604 |
| 2009-11-24 | 2009-11-20 | 257.934 | 6,284,568 | -51,725 | 7.63% | 1,621,003,657 |
| 2009-11-23 | 2009-11-19 | 261.615 | 6,336,293 | +38,414 | 7.69% | 1,657,669,283 |
| 2009-11-20 | 2009-11-18 | 265.296 | 6,297,879 | +65,416 | 7.64% | 1,670,802,191 |
| 2009-11-19 | 2009-11-17 | 269.240 | 6,232,463 | -144,905 | 7.57% | 1,678,028,077 |
| 2009-11-18 | 2009-11-16 | 276.865 | 6,377,368 | +68,339 | 7.74% | 1,765,669,467 |
| 2009-11-17 | 2009-11-13 | 281.861 | 6,309,029 | +33,850 | 7.66% | 1,778,266,580 |
| 2009-11-16 | 2009-11-12 | 280.283 | 6,275,179 | +68,459 | 7.62% | 1,758,826,016 |
| 2009-11-13 | 2009-11-11 | 278.705 | 6,206,720 | -17,115 | 7.53% | 1,729,846,538 |
| 2009-11-12 | 2009-11-10 | 275.024 | 6,223,835 | -44,118 | 7.56% | 1,711,706,551 |
| 2009-11-11 | 2009-11-09 | 277.654 | 6,267,953 | +9,117 | 7.61% | 1,740,320,384 |
| 2009-11-10 | 2009-11-06 | 275.287 | 6,258,836 | -1,522 | 7.60% | 1,722,978,314 |
| 2009-11-09 | 2009-11-05 | 266.085 | 6,260,358 | -71,190 | 7.60% | 1,665,786,121 |
| 2009-11-06 | 2009-11-04 | 269.766 | 6,331,548 | -21,679 | 7.69% | 1,708,035,221 |
| 2009-11-05 | 2009-11-03 | 265.559 | 6,353,227 | -951 | 7.71% | 1,687,156,247 |
| 2009-11-04 | 2009-11-02 | 266.085 | 6,354,178 | -146,864 | 7.71% | 1,690,750,197 |
| 2009-11-03 | 2009-10-30 | 269.240 | 6,501,042 | +84,121 | 7.89% | 1,750,340,276 |
| 2009-11-02 | 2009-10-29 | 263.718 | 6,416,921 | +265,452 | 7.79% | 1,692,260,367 |
| 2009-10-30 | 2009-10-28 | 269.503 | 6,151,469 | +16,411 | 7.47% | 1,657,838,659 |
| 2009-10-29 | 2009-10-27 | 273.447 | 6,135,058 | +114,669 | 7.45% | 1,677,612,177 |
| 2009-10-28 | 2009-10-23 | 272.921 | 6,020,389 | -72,072 | 7.31% | 1,643,090,425 |
| 2009-10-27 | 2009-10-22 | 273.447 | 6,092,461 | -266,239 | 7.40% | 1,665,964,162 |
| 2009-10-23 | 2009-10-21 | 286.067 | 6,358,700 | -59,711 | 7.72% | 1,819,017,129 |
| 2009-10-22 | 2009-10-20 | 289.223 | 6,418,411 | +117,521 | 7.79% | 1,856,349,589 |
| 2009-10-21 | 2009-10-19 | 285.542 | 6,300,890 | +2,846 | 7.65% | 1,799,166,188 |
| 2009-10-20 | 2009-10-16 | 287.382 | 6,298,044 | -277,786 | 7.65% | 1,809,945,134 |
| 2009-10-19 | 2009-10-15 | 296.322 | 6,575,830 | +35,706 | 7.98% | 1,948,561,201 |
| 2009-10-16 | 2009-10-14 | 299.477 | 6,540,124 | -906 | 7.94% | 1,958,615,848 |
| 2009-10-15 | 2009-10-13 | 296.322 | 6,541,030 | -2,517 | 7.94% | 1,938,249,206 |
| 2009-10-14 | 2009-10-12 | 295.796 | 6,543,547 | -86,290 | 7.94% | 1,935,554,063 |
| 2009-10-13 | 2009-10-09 | 301.843 | 6,629,837 | +301,602 | 8.05% | 2,001,171,443 |
| 2009-10-12 | 2009-10-08 | 293.167 | 6,328,235 | -2,921 | 7.68% | 1,855,226,860 |
| 2009-10-09 | 2009-10-07 | 290.011 | 6,331,156 | +40,288 | 7.69% | 1,836,107,416 |
| 2009-10-08 | 2009-10-06 | 278.180 | 6,290,868 | -71,692 | 7.64% | 1,749,990,930 |
| 2009-10-07 | 2009-10-05 | 272.921 | 6,362,560 | -52,486 | 7.72% | 1,736,476,067 |
| 2009-10-06 | 2009-10-02 | 262.141 | 6,415,046 | +42,597 | 7.79% | 1,681,645,660 |
| 2009-10-05 | 2009-09-30 | 271.606 | 6,372,449 | +62,375 | 7.74% | 1,730,797,454 |
| 2009-10-02 | 2009-09-29 | 278.968 | 6,310,074 | +1,901 | 7.66% | 1,760,310,964 |
| 2009-09-30 | 2009-09-28 | 279.231 | 6,308,173 | +17,876 | 7.66% | 1,761,439,251 |
| 2009-09-29 | 2009-09-25 | 291.326 | 6,290,297 | +6,465 | 7.64% | 1,832,527,368 |
| 2009-09-28 | 2009-09-24 | 292.378 | 6,283,832 | -56,669 | 7.63% | 1,837,252,768 |
| 2009-09-25 | 2009-09-23 | 308.416 | 6,340,501 | +58,951 | 7.70% | 1,955,514,971 |
| 2009-09-24 | 2009-09-22 | 298.688 | 6,281,550 | -5,743 | 7.63% | 1,876,224,100 |
| 2009-09-23 | 2009-09-21 | 298.425 | 6,287,293 | -42,787 | 7.63% | 1,876,286,349 |
| 2009-09-22 | 2009-09-18 | 296.322 | 6,330,080 | +137,299 | 7.68% | 1,875,740,141 |
| 2009-09-21 | 2009-09-17 | 291.852 | 6,192,781 | -366,733 | 7.52% | 1,807,374,949 |
| 2009-09-18 | 2009-09-16 | 290.274 | 6,559,514 | -17,645 | 7.96% | 1,904,058,530 |
| 2009-09-17 | 2009-09-15 | 287.119 | 6,577,159 | +15,594 | 7.98% | 1,888,428,460 |
| 2009-09-16 | 2009-09-14 | 286.856 | 6,561,565 | -149,271 | 7.97% | 1,882,225,893 |
| 2009-09-15 | 2009-09-11 | 290.011 | 6,710,836 | +92,040 | 8.15% | 1,946,218,945 |
| 2009-09-14 | 2009-09-10 | 290.800 | 6,618,796 | +164,825 | 8.03% | 1,924,747,128 |
| 2009-09-11 | 2009-09-09 | 283.964 | 6,453,971 | +41,009 | 7.83% | 1,832,695,539 |
| 2009-09-10 | 2009-09-08 | 281.861 | 6,412,962 | +6,466 | 7.78% | 1,807,561,196 |
| 2009-09-09 | 2009-09-07 | 274.236 | 6,406,496 | -2,663 | 7.78% | 1,756,889,411 |
| 2009-09-08 | 2009-09-04 | 266.348 | 6,409,159 | +265,849 | 7.78% | 1,707,064,964 |
| 2009-09-07 | 2009-09-03 | 263.456 | 6,143,310 | +13,092 | 7.46% | 1,618,488,844 |
| 2009-09-04 | 2009-09-02 | 252.675 | 6,130,218 | -88,170 | 7.44% | 1,548,955,226 |
| 2009-09-03 | 2009-09-01 | 258.460 | 6,218,388 | -2,472 | 7.55% | 1,607,203,584 |
| 2009-09-02 | 2009-08-31 | 257.934 | 6,220,860 | +19,016 | 7.55% | 1,604,571,199 |
| 2009-09-01 | 2009-08-28 | 265.033 | 6,201,844 | +143,955 | 7.53% | 1,643,693,840 |
| 2009-08-31 | 2009-08-27 | 272.658 | 6,057,889 | +286,388 | 7.35% | 1,651,732,162 |
| 2009-08-28 | 2009-08-26 | 284.753 | 5,771,501 | +32,263 | 7.01% | 1,643,451,112 |
| 2009-08-27 | 2009-08-25 | 277.391 | 5,739,238 | +429,962 | 6.97% | 1,592,011,689 |
| 2009-08-26 | 2009-08-24 | 283.438 | 5,309,276 | -33,849 | 6.44% | 1,504,851,415 |
| 2009-08-25 | 2009-08-21 | 287.908 | 5,343,125 | +79,671 | 6.49% | 1,538,328,235 |
| 2009-08-24 | 2009-08-20 | 270.818 | 5,263,454 | +29,285 | 6.39% | 1,425,435,643 |
| 2009-08-21 | 2009-08-19 | 253.990 | 5,234,169 | +1,902 | 6.35% | 1,329,426,786 |
| 2009-08-20 | 2009-08-18 | 258.197 | 5,232,267 | -56,669 | 6.35% | 1,350,955,187 |
| 2009-08-19 | 2009-08-17 | 256.356 | 5,288,936 | +89,016 | 6.42% | 1,355,852,621 |
| 2009-08-18 | 2009-08-14 | 269.240 | 5,199,920 | -99,221 | 6.31% | 1,400,026,243 |
| 2009-08-17 | 2009-08-13 | 273.447 | 5,299,141 | -15,372 | 6.43% | 1,449,033,321 |
| 2009-08-14 | 2009-08-12 | 271.606 | 5,314,513 | -11,410 | 6.45% | 1,443,455,345 |
| 2009-08-13 | 2009-08-11 | 279.494 | 5,325,923 | -140,484 | 6.47% | 1,488,564,664 |
| 2009-08-12 | 2009-08-10 | 283.964 | 5,466,407 | +41,931 | 6.64% | 1,552,262,897 |
| 2009-08-11 | 2009-08-07 | 279.231 | 5,424,476 | +20,158 | 6.58% | 1,514,683,402 |
| 2009-08-10 | 2009-08-06 | 291.063 | 5,404,318 | -26,623 | 6.56% | 1,572,997,652 |
| 2009-08-07 | 2009-08-05 | 300.266 | 5,430,941 | +55,272 | 6.59% | 1,630,725,064 |
| 2009-08-06 | 2009-08-04 | 316.304 | 5,375,669 | +6,656 | 6.53% | 1,700,347,569 |
| 2009-08-05 | 2009-08-03 | 315.253 | 5,369,013 | +260,145 | 6.52% | 1,692,595,556 |
| 2009-08-04 | 2009-07-31 | 295.007 | 5,108,868 | +84,433 | 6.20% | 1,507,152,146 |
| 2009-08-03 | 2009-07-30 | 290.800 | 5,024,435 | +22,250 | 6.10% | 1,461,106,648 |
| 2009-07-31 | 2009-07-29 | 290.800 | 5,002,185 | -171,415 | 6.07% | 1,454,636,344 |
| 2009-07-30 | 2009-07-28 | 318.408 | 5,173,600 | +144,164 | 6.28% | 1,647,314,604 |
| 2009-07-29 | 2009-07-27 | 314.201 | 5,029,436 | -99,029 | 6.11% | 1,580,253,457 |
| 2009-07-28 | 2009-07-24 | 295.533 | 5,128,465 | +9,318 | 6.23% | 1,515,630,251 |
| 2009-07-27 | 2009-07-23 | 293.692 | 5,119,147 | -94,702 | 6.21% | 1,503,454,646 |
| 2009-07-24 | 2009-07-22 | 283.438 | 5,213,849 | -35,910 | 6.33% | 1,477,803,762 |
| 2009-07-23 | 2009-07-21 | 291.326 | 5,249,759 | -1,901 | 6.37% | 1,529,391,545 |
| 2009-07-22 | 2009-07-20 | 287.645 | 5,251,660 | +8,367 | 6.37% | 1,510,613,916 |
| 2009-07-21 | 2009-07-17 | 279.231 | 5,243,293 | -58,571 | 6.36% | 1,464,091,440 |
| 2009-07-20 | 2009-07-16 | 274.499 | 5,301,864 | +103,028 | 6.44% | 1,455,353,986 |
| 2009-07-17 | 2009-07-15 | 269.503 | 5,198,836 | -557,374 | 6.31% | 1,401,101,315 |
| 2009-07-16 | 2009-07-14 | 259.249 | 5,756,210 | -30,236 | 6.99% | 1,492,289,565 |
| 2009-07-15 | 2009-07-13 | 251.887 | 5,786,446 | -38,033 | 7.02% | 1,457,528,217 |
| 2009-07-14 | 2009-07-10 | 259.512 | 5,824,479 | -162,211 | 7.07% | 1,511,519,638 |
| 2009-07-13 | 2009-07-09 | 268.977 | 5,986,690 | +310,350 | 7.27% | 1,610,282,086 |
| 2009-07-10 | 2009-07-08 | 256.093 | 5,676,340 | -121,036 | 6.89% | 1,453,673,640 |
| 2009-07-09 | 2009-07-07 | 251.098 | 5,797,376 | +32,793 | 7.04% | 1,455,708,432 |
| 2009-07-08 | 2009-07-06 | 252.675 | 5,764,583 | +56,289 | 7.00% | 1,456,568,260 |
| 2009-07-07 | 2009-07-03 | 256.619 | 5,708,294 | -4,184 | 6.93% | 1,464,858,611 |
| 2009-07-06 | 2009-07-02 | 255.042 | 5,712,478 | +123,277 | 6.93% | 1,456,920,427 |
| 2009-07-03 | 2009-06-30 | 255.042 | 5,589,201 | +203,379 | 6.78% | 1,425,479,644 |
| 2009-07-02 | 2009-06-29 | 260.563 | 5,385,822 | -2,602 | 6.54% | 1,403,347,444 |
| 2009-06-30 | 2009-06-26 | 263.981 | 5,388,424 | +32,617 | 6.54% | 1,422,443,524 |
| 2009-06-29 | 2009-06-25 | 261.878 | 5,355,807 | +91,338 | 6.50% | 1,402,567,640 |
| 2009-06-26 | 2009-06-24 | 255.831 | 5,264,469 | +177,615 | 6.39% | 1,346,811,979 |
| 2009-06-25 | 2009-06-23 | 251.624 | 5,086,854 | -210,133 | 6.17% | 1,279,972,881 |
| 2009-06-24 | 2009-06-22 | 263.193 | 5,296,987 | +147,758 | 6.43% | 1,394,127,655 |
| 2009-06-23 | 2009-06-19 | 258.986 | 5,149,229 | -32,328 | 6.25% | 1,333,576,687 |
| 2009-06-22 | 2009-06-18 | 253.464 | 5,181,557 | -30,521 | 6.29% | 1,313,339,092 |
| 2009-06-19 | 2009-06-17 | 259.512 | 5,212,078 | +93,371 | 6.33% | 1,352,594,499 |
| 2009-06-18 | 2009-06-16 | 254.516 | 5,118,707 | +28,715 | 6.21% | 1,302,792,308 |
| 2009-06-17 | 2009-06-15 | 268.188 | 5,089,992 | -21,869 | 6.18% | 1,365,075,994 |
| 2009-06-16 | 2009-06-12 | 266.348 | 5,111,861 | +17,305 | 6.21% | 1,361,532,584 |
| 2009-06-15 | 2009-06-11 | 279.757 | 5,094,556 | -33,293 | 6.18% | 1,425,238,436 |
| 2009-06-12 | 2009-06-10 | 281.072 | 5,127,849 | -80,864 | 6.22% | 1,441,293,708 |
| 2009-06-11 | 2009-06-09 | 273.973 | 5,208,713 | -147,940 | 6.32% | 1,427,045,121 |
| 2009-06-10 | 2009-06-08 | 285.542 | 5,356,653 | +89,948 | 6.50% | 1,529,547,248 |
| 2009-06-09 | 2009-06-05 | 291.063 | 5,266,705 | +10,459 | 6.39% | 1,532,943,583 |
| 2009-06-08 | 2009-06-04 | 282.912 | 5,256,246 | -167,048 | 6.38% | 1,487,056,644 |
| 2009-06-05 | 2009-06-03 | 285.542 | 5,423,294 | -4,374 | 6.58% | 1,548,576,025 |
| 2009-06-04 | 2009-06-02 | 284.753 | 5,427,668 | -165,919 | 6.59% | 1,545,543,700 |
| 2009-06-03 | 2009-06-01 | 289.486 | 5,593,587 | -15,593 | 6.79% | 1,619,262,558 |
| 2009-06-02 | 2009-05-29 | 292.378 | 5,609,180 | -60,473 | 6.81% | 1,639,999,523 |
| 2009-06-01 | 2009-05-27 | 280.020 | 5,669,653 | -38,413 | 6.88% | 1,587,616,650 |
| 2009-05-29 | 2009-05-26 | 269.240 | 5,708,066 | +174,571 | 6.93% | 1,536,839,451 |
| 2009-05-27 | 2009-05-25 | 271.606 | 5,533,495 | -14,414 | 6.72% | 1,502,932,241 |
| 2009-05-26 | 2009-05-22 | 270.555 | 5,547,909 | -11,410 | 6.73% | 1,501,012,335 |
| 2009-05-25 | 2009-05-21 | 273.447 | 5,559,319 | +35,941 | 6.75% | 1,520,178,171 |
| 2009-05-22 | 2009-05-20 | 278.705 | 5,523,378 | -66,558 | 6.70% | 1,539,395,415 |
| 2009-05-21 | 2009-05-19 | 277.391 | 5,589,936 | -82,721 | 6.79% | 1,550,596,691 |
| 2009-05-20 | 2009-05-18 | 276.076 | 5,672,657 | -150,991 | 6.89% | 1,566,085,185 |
| 2009-05-19 | 2009-05-15 | 278.180 | 5,823,648 | -81,391 | 7.07% | 1,620,019,874 |
| 2009-05-18 | 2009-05-14 | 263.193 | 5,905,039 | +47,922 | 7.17% | 1,554,162,427 |
| 2009-05-15 | 2009-05-13 | 273.447 | 5,857,117 | -100,027 | 7.11% | 1,601,610,091 |
| 2009-05-14 | 2009-05-12 | 270.029 | 5,957,144 | -94,512 | 7.23% | 1,608,600,130 |
| 2009-05-13 | 2009-05-11 | 282.386 | 6,051,656 | -80,069 | 7.35% | 1,708,905,596 |
| 2009-05-12 | 2009-05-08 | 293.955 | 6,131,725 | +103,450 | 7.44% | 1,802,453,337 |
| 2009-05-11 | 2009-05-07 | 290.274 | 6,028,275 | +27,764 | 7.32% | 1,749,853,486 |
| 2009-05-08 | 2009-05-06 | 289.223 | 6,000,511 | +88,236 | 7.28% | 1,735,483,460 |
| 2009-05-07 | 2009-05-05 | 282.124 | 5,912,275 | +14,453 | 7.18% | 1,667,991,780 |
| 2009-05-06 | 2009-05-04 | 293.429 | 5,897,822 | +73,528 | 7.16% | 1,730,594,875 |
| 2009-05-05 | 2009-04-30 | 274.987 | 5,824,294 | +90,138 | 7.07% | 1,601,605,520 |
| 2009-05-04 | 2009-04-29 | 252.226 | 5,734,156 | +224,630 | 6.96% | 1,446,302,460 |
| 2009-04-30 | 2009-04-28 | 238.728 | 5,509,526 | +50,403 | 6.73% | 1,315,277,814 |
| 2009-04-29 | 2009-04-27 | 246.139 | 5,459,123 | +18,325 | 6.67% | 1,343,700,715 |
| 2009-04-28 | 2009-04-24 | 251.167 | 5,440,798 | +56,335 | 6.65% | 1,366,550,026 |
| 2009-04-27 | 2009-04-23 | 251.167 | 5,384,463 | +80,102 | 6.58% | 1,352,400,522 |
| 2009-04-24 | 2009-04-22 | 231.847 | 5,304,361 | -670,735 | 6.48% | 1,229,798,332 |
| 2009-04-23 | 2009-04-21 | 241.904 | 5,975,096 | -5,487 | 7.30% | 1,445,399,178 |
| 2009-04-22 | 2009-04-20 | 247.462 | 5,980,583 | +76,323 | 7.31% | 1,479,966,391 |
| 2009-04-21 | 2009-04-17 | 245.609 | 5,904,260 | -11,713 | 7.21% | 1,450,140,795 |
| 2009-04-20 | 2009-04-16 | 237.140 | 5,915,973 | +97,482 | 7.23% | 1,402,913,560 |
| 2009-04-17 | 2009-04-15 | 243.492 | 5,818,491 | +97,198 | 7.11% | 1,416,755,523 |
| 2009-04-16 | 2009-04-14 | 237.934 | 5,721,293 | +138,515 | 6.99% | 1,361,289,835 |
| 2009-04-15 | 2009-04-09 | 224.436 | 5,582,778 | +32,940 | 6.82% | 1,252,976,515 |
| 2009-04-14 | 2009-04-08 | 219.672 | 5,549,838 | +86,146 | 6.78% | 1,219,144,318 |
| 2009-04-09 | 2009-04-07 | 229.465 | 5,463,692 | -30,605 | 6.68% | 1,253,724,252 |
| 2009-04-08 | 2009-04-06 | 235.287 | 5,494,297 | -94,081 | 6.71% | 1,292,738,292 |
| 2009-04-07 | 2009-04-03 | 238.463 | 5,588,378 | -128,445 | 6.83% | 1,332,622,941 |
| 2009-04-06 | 2009-04-02 | 236.875 | 5,716,823 | +89,736 | 6.99% | 1,354,174,095 |
| 2009-04-03 | 2009-04-01 | 219.672 | 5,627,087 | -197,608 | 6.88% | 1,236,113,764 |
| 2009-04-02 | 2009-03-31 | 226.289 | 5,824,695 | -9,446 | 7.12% | 1,318,062,561 |
| 2009-04-01 | 2009-03-30 | 235.817 | 5,834,141 | -47,419 | 7.13% | 1,375,787,455 |
| 2009-03-31 | 2009-03-27 | 253.020 | 5,881,560 | +20,215 | 7.19% | 1,488,151,492 |
| 2009-03-30 | 2009-03-26 | 240.845 | 5,861,345 | +39,571 | 7.16% | 1,411,677,190 |
| 2009-03-27 | 2009-03-25 | 234.758 | 5,821,774 | -74,245 | 7.11% | 1,366,707,829 |
| 2009-03-26 | 2009-03-24 | 246.139 | 5,896,019 | +40,152 | 7.20% | 1,451,237,671 |
| 2009-03-25 | 2009-03-23 | 244.551 | 5,855,867 | +121,663 | 7.16% | 1,432,055,652 |
| 2009-03-24 | 2009-03-20 | 222.054 | 5,734,204 | +241,116 | 7.01% | 1,273,303,170 |
| 2009-03-23 | 2009-03-19 | 220.731 | 5,493,088 | -21,536 | 6.71% | 1,212,493,244 |
| 2009-03-20 | 2009-03-18 | 212.791 | 5,514,624 | +90,529 | 6.74% | 1,173,461,041 |
| 2009-03-19 | 2009-03-17 | 220.201 | 5,424,095 | -132,620 | 6.63% | 1,194,393,232 |
| 2009-03-18 | 2009-03-16 | 230.259 | 5,556,715 | -107,964 | 6.79% | 1,279,481,750 |
| 2009-03-17 | 2009-03-13 | 213.320 | 5,664,679 | +75,092 | 6.92% | 1,208,389,845 |
| 2009-03-16 | 2009-03-12 | 198.499 | 5,589,587 | +7,557 | 6.83% | 1,109,526,562 |
| 2009-03-13 | 2009-03-11 | 201.145 | 5,582,030 | -52,822 | 6.82% | 1,122,800,193 |
| 2009-03-12 | 2009-03-10 | 198.234 | 5,634,852 | -83,123 | 6.89% | 1,117,020,264 |
| 2009-03-11 | 2009-03-09 | 184.207 | 5,717,975 | +166,625 | 6.99% | 1,053,290,609 |
| 2009-03-10 | 2009-03-06 | 187.912 | 5,551,350 | +23,993 | 6.78% | 1,043,166,612 |
| 2009-03-09 | 2009-03-05 | 197.440 | 5,527,357 | +17,758 | 6.75% | 1,091,322,385 |
| 2009-03-06 | 2009-03-04 | 205.115 | 5,509,599 | -38,539 | 6.73% | 1,130,104,005 |
| 2009-03-05 | 2009-03-03 | 182.090 | 5,548,138 | -38,539 | 6.78% | 1,010,258,268 |
| 2009-03-04 | 2009-03-02 | 169.386 | 5,586,677 | +42,892 | 6.83% | 946,303,087 |
| 2009-03-03 | 2009-02-27 | 173.620 | 5,543,785 | -109,005 | 6.77% | 962,513,742 |
| 2009-03-02 | 2009-02-26 | 185.530 | 5,652,790 | +19,477 | 6.91% | 1,048,763,562 |
| 2009-02-27 | 2009-02-25 | 195.323 | 5,633,313 | -12,469 | 6.88% | 1,100,314,825 |
| 2009-02-26 | 2009-02-24 | 196.382 | 5,645,782 | -1,700 | 6.90% | 1,108,727,272 |
| 2009-02-25 | 2009-02-23 | 200.616 | 5,647,482 | +40,806 | 6.90% | 1,132,976,185 |
| 2009-02-24 | 2009-02-20 | 195.058 | 5,606,676 | +81,613 | 6.85% | 1,093,628,118 |
| 2009-02-23 | 2009-02-19 | 201.145 | 5,525,063 | -72,752 | 6.75% | 1,111,341,538 |
| 2009-02-20 | 2009-02-18 | 195.852 | 5,597,815 | -945 | 6.84% | 1,096,344,347 |
| 2009-02-19 | 2009-02-17 | 197.970 | 5,598,760 | +274,347 | 6.84% | 1,108,383,799 |
| 2009-02-18 | 2009-02-16 | 202.998 | 5,324,413 | -116,034 | 6.51% | 1,080,845,999 |
| 2009-02-17 | 2009-02-13 | 201.410 | 5,440,447 | -213,477 | 6.65% | 1,095,761,307 |
| 2009-02-16 | 2009-02-12 | 195.323 | 5,653,924 | +141,147 | 6.91% | 1,104,340,624 |
| 2009-02-13 | 2009-02-11 | 200.881 | 5,512,777 | +126,764 | 6.74% | 1,107,411,224 |
| 2009-02-12 | 2009-02-10 | 202.733 | 5,386,013 | +26,826 | 6.58% | 1,091,925,195 |
| 2009-02-11 | 2009-02-09 | 201.939 | 5,359,187 | +82,652 | 6.55% | 1,082,231,497 |
| 2009-02-10 | 2009-02-06 | 203.263 | 5,276,535 | -43,829 | 6.45% | 1,072,523,368 |
| 2009-02-09 | 2009-02-05 | 209.085 | 5,320,364 | +303,536 | 6.50% | 1,112,410,700 |
| 2009-02-06 | 2009-02-04 | 205.115 | 5,016,828 | +7,444 | 6.13% | 1,029,029,048 |
| 2009-02-05 | 2009-02-03 | 191.088 | 5,009,384 | -21,915 | 6.12% | 957,234,278 |
| 2009-02-04 | 2009-02-02 | 191.088 | 5,031,299 | +13,602 | 6.15% | 961,421,976 |
| 2009-02-03 | 2009-01-30 | 200.881 | 5,017,697 | +340,279 | 6.13% | 1,007,959,143 |
| 2009-02-02 | 2009-01-29 | 192.676 | 4,677,418 | -44,395 | 5.72% | 901,227,182 |
| 2009-01-30 | 2009-01-23 | 183.413 | 4,721,813 | +6,328 | 5.77% | 866,041,569 |
| 2009-01-29 | 2009-01-22 | 183.942 | 4,715,485 | -118,829 | 5.76% | 867,376,981 |
| 2009-01-23 | 2009-01-21 | 183.148 | 4,834,314 | -32,494 | 5.91% | 885,396,233 |
| 2009-01-22 | 2009-01-20 | 190.559 | 4,866,808 | +40,995 | 5.95% | 927,413,535 |
| 2009-01-21 | 2009-01-19 | 192.147 | 4,825,813 | +26,827 | 5.90% | 927,264,920 |
| 2009-01-20 | 2009-01-16 | 185.795 | 4,798,986 | +44,773 | 5.86% | 891,627,214 |
| 2009-01-19 | 2009-01-15 | 174.679 | 4,754,213 | +6,915 | 5.81% | 830,461,094 |
| 2009-01-16 | 2009-01-14 | 183.678 | 4,747,298 | +131,770 | 5.80% | 871,972,292 |
| 2009-01-15 | 2009-01-13 | 179.972 | 4,615,528 | -86,902 | 5.64% | 830,667,125 |
| 2009-01-14 | 2009-01-12 | 181.560 | 4,702,430 | -110,329 | 5.75% | 853,774,492 |
| 2009-01-13 | 2009-01-09 | 196.382 | 4,812,759 | -128,275 | 5.88% | 945,136,946 |
| 2009-01-12 | 2009-01-08 | 200.616 | 4,941,034 | -172,104 | 6.04% | 991,251,296 |
| 2009-01-09 | 2009-01-07 | 214.908 | 5,113,138 | -177,772 | 6.25% | 1,098,854,684 |
| 2009-01-08 | 2009-01-06 | 224.965 | 5,290,910 | -54,415 | 6.47% | 1,190,271,459 |
| 2009-01-07 | 2009-01-05 | 214.379 | 5,345,325 | +204,787 | 6.53% | 1,145,924,104 |
| 2009-01-06 | 2009-01-02 | 200.616 | 5,140,538 | +54,031 | 6.28% | 1,031,275,024 |
| 2009-01-05 | 2008-12-31 | 188.706 | 5,086,507 | -7,935 | 6.22% | 959,855,586 |
| 2009-01-02 | 2008-12-29 | 182.884 | 5,094,442 | +147,401 | 6.22% | 931,689,905 |
| 2008-12-30 | 2008-12-24 | 181.031 | 4,947,041 | +180,895 | 6.04% | 895,567,514 |
| 2008-12-29 | 2008-12-22 | 193.206 | 4,766,146 | -1,511 | 5.82% | 920,845,822 |
| 2008-12-23 | 2008-12-19 | 205.645 | 4,767,657 | +97,481 | 5.83% | 980,443,885 |
| 2008-12-19 | 2008-12-17 | 186.324 | 4,670,176 | -20,403 | 5.71% | 870,167,036 |
| 2008-12-18 | 2008-12-16 | 177.326 | 4,690,579 | -25,334 | 5.73% | 831,759,898 |
| 2008-12-17 | 2008-12-15 | 175.738 | 4,715,913 | +7,962 | 5.76% | 828,763,439 |
| 2008-12-16 | 2008-12-12 | 167.798 | 4,707,951 | -85,607 | 5.75% | 789,983,303 |
| 2008-12-15 | 2008-12-11 | 188.442 | 4,793,558 | +73,111 | 5.86% | 903,305,595 |
| 2008-12-12 | 2008-12-10 | 195.852 | 4,720,447 | +203,465 | 5.77% | 924,509,899 |
| 2008-12-11 | 2008-12-09 | 180.766 | 4,516,982 | +193,452 | 5.52% | 816,518,039 |
| 2008-12-10 | 2008-12-08 | 186.854 | 4,323,530 | -40,051 | 5.28% | 807,867,055 |
| 2008-12-09 | 2008-12-05 | 171.503 | 4,363,581 | -62,721 | 5.33% | 748,367,240 |
| 2008-12-08 | 2008-12-04 | 170.709 | 4,426,302 | -73,961 | 5.41% | 755,609,617 |
| 2008-12-05 | 2008-12-03 | 164.092 | 4,500,263 | +109,396 | 5.50% | 738,458,859 |
| 2008-12-04 | 2008-12-02 | 158.799 | 4,390,867 | -65,366 | 5.37% | 697,265,622 |
| 2008-12-03 | 2008-12-01 | 165.151 | 4,456,233 | +77,929 | 5.45% | 735,951,509 |
| 2008-12-02 | 2008-11-28 | 169.386 | 4,378,304 | +163,792 | 5.35% | 741,622,004 |
| 2008-12-01 | 2008-11-27 | 166.739 | 4,214,512 | +127,859 | 5.15% | 702,723,641 |
| 2008-11-28 | 2008-11-26 | 155.358 | 4,086,653 | +28,716 | 4.99% | 634,895,991 |
| 2008-11-27 | 2008-11-25 | 150.859 | 4,057,937 | -1,511 | 4.96% | 612,176,813 |
| 2008-11-26 | 2008-11-24 | 159.328 | 4,059,448 | -116,830 | 4.96% | 646,785,379 |
| 2008-11-25 | 2008-11-21 | 159.593 | 4,176,278 | +47,267 | 5.10% | 666,505,032 |
| 2008-11-24 | 2008-11-20 | 148.212 | 4,129,011 | +171,538 | 5.05% | 611,970,922 |
| 2008-11-21 | 2008-11-19 | 157.211 | 3,957,473 | +5,667 | 4.84% | 622,158,624 |
| 2008-11-20 | 2008-11-18 | 162.240 | 3,951,806 | +2,834 | 4.83% | 641,139,909 |
| 2008-11-19 | 2008-11-17 | 169.915 | 3,948,972 | -113,729 | 4.83% | 670,989,621 |
| 2008-11-18 | 2008-11-14 | 169.915 | 4,062,701 | +214,335 | 4.96% | 690,313,886 |
| 2008-11-17 | 2008-11-13 | 163.563 | 3,848,366 | +172,671 | 4.70% | 629,450,473 |
| 2008-11-14 | 2008-11-12 | 179.972 | 3,675,695 | +116,133 | 4.49% | 661,523,232 |
| 2008-11-13 | 2008-11-11 | 173.091 | 3,559,562 | -38,917 | 4.35% | 616,128,120 |
| 2008-11-12 | 2008-11-10 | 187.912 | 3,598,479 | +32,871 | 4.40% | 676,198,248 |
| 2008-11-11 | 2008-11-07 | 142.919 | 3,565,608 | -65,554 | 4.36% | 509,593,730 |
| 2008-11-10 | 2008-11-06 | 141.861 | 3,631,162 | -169,526 | 4.44% | 515,118,485 |
| 2008-11-07 | 2008-11-05 | 152.712 | 3,800,688 | +2,645 | 4.64% | 580,409,822 |
| 2008-11-06 | 2008-11-04 | 136.303 | 3,798,043 | -178,338 | 4.64% | 517,682,908 |
| 2008-11-05 | 2008-11-03 | 136.567 | 3,976,381 | -55,165 | 4.86% | 543,043,240 |
| 2008-11-04 | 2008-10-31 | 126.245 | 4,031,546 | -188,540 | 4.93% | 508,963,594 |
| 2008-11-03 | 2008-10-30 | 127.039 | 4,220,086 | -174,560 | 5.16% | 536,116,605 |
| 2008-10-31 | 2008-10-29 | 95.597 | 4,394,646 | +17,003 | 5.37% | 420,115,165 |
| 2008-10-30 | 2008-10-28 | 86.387 | 4,377,643 | -34,761 | 5.35% | 378,170,120 |
| 2008-10-29 | 2008-10-27 | 79.400 | 4,412,404 | +217,822 | 5.39% | 350,342,839 |
| 2008-10-28 | 2008-10-24 | 95.279 | 4,194,582 | +114,107 | 5.13% | 399,657,447 |
| 2008-10-27 | 2008-10-23 | 104.596 | 4,080,475 | +1,322 | 4.99% | 426,799,967 |
| 2008-10-24 | 2008-10-22 | 111.159 | 4,079,153 | -589,046 | 4.98% | 453,436,009 |
| 2008-10-23 | 2008-10-21 | 121.746 | 4,668,199 | +362,772 | 5.70% | 568,334,360 |
| 2008-10-22 | 2008-10-20 | 127.039 | 4,305,427 | +106,645 | 5.26% | 546,958,263 |
| 2008-10-21 | 2008-10-17 | 132.333 | 4,198,782 | -505,576 | 5.13% | 555,635,584 |
| 2008-10-20 | 2008-10-16 | 142.919 | 4,704,358 | +100,410 | 5.75% | 672,342,932 |
| 2008-10-17 | 2008-10-15 | 155.094 | 4,603,948 | +66,461 | 5.63% | 714,043,625 |
| 2008-10-16 | 2008-10-14 | 179.972 | 4,537,487 | +208,389 | 5.54% | 816,621,908 |
| 2008-10-15 | 2008-10-13 | 168.062 | 4,329,098 | +48,930 | 5.29% | 727,558,406 |
| 2008-10-14 | 2008-10-10 | 148.212 | 4,280,168 | -91,845 | 5.23% | 634,374,275 |
| 2008-10-13 | 2008-10-09 | 154.564 | 4,372,013 | +192,507 | 5.34% | 675,757,714 |
| 2008-10-10 | 2008-10-08 | 143.448 | 4,179,506 | -346,022 | 5.11% | 599,543,860 |
| 2008-10-09 | 2008-10-06 | 165.680 | 4,525,528 | +23,426 | 5.53% | 749,791,149 |
| 2008-10-08 | 2008-10-03 | 170.709 | 4,502,102 | +41,750 | 5.50% | 768,549,360 |
| 2008-10-06 | 2008-10-02 | 165.945 | 4,460,352 | -201,010 | 5.45% | 740,173,265 |
| 2008-10-03 | 2008-09-30 | 153.506 | 4,661,362 | -580,921 | 5.70% | 715,545,978 |
| 2008-10-02 | 2008-09-29 | 153.506 | 5,242,283 | -130,731 | 6.41% | 804,720,706 |
| 2008-09-30 | 2008-09-26 | 177.855 | 5,373,014 | -90,629 | 6.57% | 955,617,216 |
| 2008-09-29 | 2008-09-25 | 184.207 | 5,463,643 | +22,240 | 6.68% | 1,006,440,892 |
| 2008-09-26 | 2008-09-24 | 179.972 | 5,441,403 | -175,694 | 6.65% | 979,301,737 |
| 2008-09-25 | 2008-09-23 | 179.972 | 5,617,097 | -153,590 | 6.86% | 1,010,921,787 |
| 2008-09-24 | 2008-09-22 | 190.030 | 5,770,687 | +103,306 | 7.05% | 1,096,601,116 |
| 2008-09-23 | 2008-09-19 | 179.972 | 5,667,381 | +87,847 | 6.93% | 1,019,971,514 |
| 2008-09-22 | 2008-09-18 | 158.005 | 5,579,534 | -426,256 | 6.82% | 881,594,718 |
| 2008-09-19 | 2008-09-17 | 152.976 | 6,005,790 | +80,255 | 7.34% | 918,744,392 |
| 2008-09-18 | 2008-09-16 | 150.859 | 5,925,535 | -135,608 | 7.24% | 893,921,008 |
| 2008-09-17 | 2008-09-12 | 149.536 | 6,061,143 | -4,912 | 7.41% | 906,357,846 |
| 2008-09-16 | 2008-09-11 | 156.152 | 6,066,055 | +64,610 | 7.41% | 947,229,196 |
| 2008-09-12 | 2008-09-10 | 177.590 | 6,001,445 | +29,849 | 7.33% | 1,065,798,417 |
| 2008-09-11 | 2008-09-09 | 187.912 | 5,971,596 | +174,183 | 7.30% | 1,122,135,979 |
| 2008-09-10 | 2008-09-08 | 195.058 | 5,797,413 | +218,389 | 7.08% | 1,130,832,934 |
| 2008-09-09 | 2008-09-05 | 183.413 | 5,579,024 | +34,005 | 6.82% | 1,023,265,153 |
| 2008-09-08 | 2008-09-04 | 188.706 | 5,545,019 | -238,893 | 6.78% | 1,046,379,659 |
| 2008-09-05 | 2008-09-03 | 197.705 | 5,783,912 | -43,073 | 7.07% | 1,143,507,451 |
| 2008-09-04 | 2008-09-02 | 206.968 | 5,826,985 | -103,288 | 7.12% | 1,206,000,182 |
| 2008-09-03 | 2008-09-01 | 207.497 | 5,930,273 | +20,573 | 7.25% | 1,230,516,579 |
| 2008-09-02 | 2008-08-29 | 215.967 | 5,909,700 | +4,415 | 7.22% | 1,276,298,662 |
| 2008-09-01 | 2008-08-28 | 206.968 | 5,905,285 | +21,876 | 7.22% | 1,222,205,787 |
| 2008-08-29 | 2008-08-27 | 209.350 | 5,883,409 | +62,341 | 7.19% | 1,231,692,350 |
| 2008-08-28 | 2008-08-26 | 205.380 | 5,821,068 | +114,862 | 7.11% | 1,195,531,749 |
| 2008-08-27 | 2008-08-25 | 206.439 | 5,706,206 | +7,406 | 6.97% | 1,177,982,311 |
| 2008-08-26 | 2008-08-21 | 198.499 | 5,698,800 | +165,713 | 6.96% | 1,131,205,217 |
| 2008-08-25 | 2008-08-20 | 205.380 | 5,533,087 | +123,364 | 6.76% | 1,136,386,172 |
| 2008-08-21 | 2008-08-19 | 178.120 | 5,409,723 | -55,353 | 6.61% | 963,577,859 |
| 2008-08-20 | 2008-08-18 | 186.324 | 5,465,076 | -122,419 | 6.68% | 1,018,276,181 |
| 2008-08-19 | 2008-08-15 | 198.764 | 5,587,495 | +410,519 | 6.83% | 1,110,590,118 |
| 2008-08-18 | 2008-08-14 | 202.733 | 5,176,976 | -95,300 | 6.33% | 1,049,546,396 |
| 2008-08-15 | 2008-08-13 | 197.970 | 5,272,276 | +40,844 | 6.44% | 1,043,749,920 |
| 2008-08-14 | 2008-08-12 | 205.115 | 5,231,432 | +197,741 | 6.39% | 1,073,047,649 |
| 2008-08-13 | 2008-08-11 | 201.145 | 5,033,691 | -54,427 | 6.15% | 1,012,504,273 |
| 2008-08-12 | 2008-08-08 | 204.851 | 5,088,118 | -17,948 | 6.22% | 1,042,305,083 |
| 2008-08-11 | 2008-08-07 | 215.173 | 5,106,066 | -175,674 | 6.24% | 1,098,686,251 |
| 2008-08-08 | 2008-08-05 | 230.523 | 5,281,740 | +143,606 | 6.45% | 1,217,564,267 |
| 2008-08-07 | 2008-08-04 | 238.199 | 5,138,134 | -47,653 | 6.28% | 1,223,896,396 |
| 2008-08-05 | 2008-08-01 | 243.227 | 5,185,787 | -2,456 | 6.34% | 1,261,324,717 |
| 2008-08-04 | 2008-07-31 | 243.757 | 5,188,243 | +40,806 | 6.34% | 1,264,668,377 |
| 2008-08-01 | 2008-07-30 | 248.785 | 5,147,437 | -205,164 | 6.29% | 1,280,606,240 |
| 2008-07-31 | 2008-07-29 | 246.668 | 5,352,601 | +10,579 | 6.54% | 1,320,314,836 |
| 2008-07-30 | 2008-07-28 | 250.373 | 5,342,022 | -17,766 | 6.53% | 1,337,499,194 |
| 2008-07-29 | 2008-07-25 | 251.432 | 5,359,788 | +64,917 | 6.55% | 1,347,621,520 |
| 2008-07-28 | 2008-07-24 | 262.018 | 5,294,871 | -353,527 | 6.47% | 1,387,354,025 |
| 2008-07-25 | 2008-07-23 | 251.432 | 5,648,398 | +100,826 | 6.90% | 1,420,187,272 |
| 2008-07-24 | 2008-07-22 | 228.141 | 5,547,572 | +391,627 | 6.78% | 1,265,630,504 |
| 2008-07-23 | 2008-07-21 | 242.698 | 5,155,945 | +61,020 | 6.30% | 1,251,337,132 |
| 2008-07-22 | 2008-07-18 | 258.048 | 5,094,925 | +30,038 | 6.23% | 1,314,737,745 |
| 2008-07-21 | 2008-07-17 | 264.665 | 5,064,887 | +93,704 | 6.19% | 1,340,498,958 |
| 2008-07-18 | 2008-07-16 | 258.048 | 4,971,183 | +91,814 | 6.07% | 1,282,806,307 |
| 2008-07-17 | 2008-07-15 | 269.429 | 4,879,369 | -177,734 | 5.96% | 1,314,643,992 |
| 2008-07-16 | 2008-07-14 | 287.426 | 5,057,103 | -58,225 | 6.18% | 1,453,544,542 |
| 2008-07-15 | 2008-07-11 | 288.220 | 5,115,328 | -193,074 | 6.25% | 1,474,341,486 |
| 2008-07-14 | 2008-07-10 | 277.634 | 5,308,402 | +13,602 | 6.49% | 1,473,791,382 |
| 2008-07-11 | 2008-07-09 | 269.958 | 5,294,800 | +35,139 | 6.47% | 1,429,375,889 |
| 2008-07-10 | 2008-07-08 | 252.755 | 5,259,661 | +206,582 | 6.43% | 1,329,406,645 |
| 2008-07-09 | 2008-07-07 | 264.665 | 5,053,079 | -11,335 | 6.17% | 1,337,373,792 |
| 2008-07-07 | 2008-07-03 | 254.873 | 5,064,414 | -79,201 | 6.19% | 1,290,779,942 |
| 2008-07-04 | 2008-07-02 | 263.606 | 5,143,615 | -90,681 | 6.29% | 1,355,890,172 |
| 2008-07-03 | 2008-06-30 | 276.046 | 5,234,296 | +12,469 | 6.40% | 1,444,905,044 |
| 2008-07-02 | 2008-06-27 | 270.752 | 5,221,827 | +50,120 | 6.38% | 1,413,822,319 |
| 2008-06-30 | 2008-06-26 | 278.428 | 5,171,707 | +4,534 | 6.32% | 1,439,946,552 |
| 2008-06-27 | 2008-06-25 | 274.458 | 5,167,173 | +33,948 | 6.31% | 1,418,170,603 |
| 2008-06-26 | 2008-06-24 | 271.017 | 5,133,225 | -35,516 | 6.27% | 1,391,191,699 |
| 2008-06-25 | 2008-06-23 | 278.428 | 5,168,741 | -28,905 | 6.32% | 1,439,120,735 |
| 2008-06-24 | 2008-06-20 | 289.544 | 5,197,646 | +41,607 | 6.35% | 1,504,945,385 |
| 2008-06-23 | 2008-06-19 | 295.896 | 5,156,039 | -43,829 | 6.30% | 1,525,649,312 |
| 2008-06-20 | 2008-06-18 | 309.658 | 5,199,868 | +11,713 | 6.35% | 1,610,181,754 |
| 2008-06-19 | 2008-06-17 | 316.275 | 5,188,155 | +388,793 | 6.34% | 1,640,882,820 |
| 2008-06-18 | 2008-06-16 | 321.833 | 4,799,362 | -77,456 | 5.86% | 1,544,592,080 |
| 2008-06-17 | 2008-06-13 | 312.570 | 4,876,818 | -23,048 | 5.96% | 1,524,344,633 |
| 2008-06-16 | 2008-06-12 | 319.980 | 4,899,866 | -251,641 | 5.99% | 1,567,859,798 |
| 2008-06-13 | 2008-06-11 | 328.185 | 5,151,507 | -69,897 | 6.29% | 1,690,646,071 |
| 2008-06-12 | 2008-06-10 | 341.683 | 5,221,404 | -30,038 | 6.38% | 1,784,063,302 |
| 2008-06-11 | 2008-06-06 | 355.975 | 5,251,442 | +135,076 | 6.42% | 1,869,379,939 |
| 2008-06-10 | 2008-06-05 | 341.418 | 5,116,366 | +151,476 | 6.25% | 1,746,819,514 |
| 2008-06-06 | 2008-06-04 | 353.857 | 4,964,890 | -23,426 | 6.07% | 1,756,862,441 |
| 2008-06-05 | 2008-06-03 | 367.620 | 4,988,316 | +8,501 | 6.10% | 1,833,804,032 |
| 2008-06-04 | 2008-06-02 | 377.942 | 4,979,815 | +10,391 | 6.08% | 1,882,080,247 |
| 2008-06-03 | 2008-05-30 | 370.267 | 4,969,424 | -29,282 | 6.07% | 1,840,011,290 |
| 2008-06-02 | 2008-05-29 | 365.238 | 4,998,706 | +1,870 | 6.11% | 1,825,716,754 |
| 2008-05-30 | 2008-05-28 | 362.591 | 4,996,836 | -13,961 | 6.11% | 1,811,808,877 |
| 2008-05-29 | 2008-05-27 | 348.829 | 5,010,797 | +78,968 | 6.12% | 1,747,909,486 |
| 2008-05-28 | 2008-05-26 | 341.153 | 4,931,829 | +106,644 | 6.03% | 1,682,509,975 |
| 2008-05-27 | 2008-05-23 | 343.535 | 4,825,185 | -19,119 | 5.90% | 1,657,621,541 |
| 2008-05-26 | 2008-05-22 | 360.739 | 4,844,304 | -211,588 | 5.92% | 1,747,527,284 |
| 2008-05-23 | 2008-05-21 | 373.707 | 5,055,892 | -26,071 | 6.18% | 1,889,423,033 |
| 2008-05-22 | 2008-05-20 | 394.880 | 5,081,963 | -59,887 | 6.21% | 2,006,767,422 |
| 2008-05-21 | 2008-05-19 | 388.528 | 5,141,850 | -50,630 | 6.28% | 1,997,754,782 |
| 2008-05-20 | 2008-05-16 | 371.061 | 5,192,480 | -24,370 | 6.34% | 1,926,724,262 |
| 2008-05-19 | 2008-05-15 | 360.209 | 5,216,850 | +15,113 | 6.37% | 1,879,157,558 |
| 2008-05-16 | 2008-05-14 | 358.886 | 5,201,737 | +56,298 | 6.36% | 1,866,830,124 |
| 2008-05-15 | 2008-05-13 | 348.299 | 5,145,439 | -29,471 | 6.29% | 1,792,152,834 |
| 2008-05-14 | 2008-05-09 | 330.831 | 5,174,910 | +1,889 | 6.32% | 1,712,022,761 |
| 2008-05-13 | 2008-05-08 | 335.595 | 5,173,021 | +14,925 | 6.32% | 1,736,041,949 |
| 2008-05-09 | 2008-05-07 | 338.242 | 5,158,096 | -490,809 | 6.30% | 1,744,684,870 |
| 2008-05-08 | 2008-05-06 | 361.003 | 5,648,905 | +117,507 | 6.90% | 2,039,272,964 |
| 2008-05-07 | 2008-05-05 | 344.859 | 5,531,398 | +5,667 | 6.76% | 1,907,550,500 |
| 2008-05-06 | 2008-05-02 | 334.537 | 5,525,731 | -756 | 6.75% | 1,848,559,923 |
| 2008-05-05 | 2008-04-30 | 329.773 | 5,526,487 | -121,285 | 6.75% | 1,822,484,802 |
| 2008-05-02 | 2008-04-29 | 337.713 | 5,647,772 | -756 | 6.90% | 1,907,324,338 |
| 2008-04-30 | 2008-04-28 | 344.065 | 5,648,528 | +131,110 | 6.90% | 1,943,458,890 |
| 2008-04-29 | 2008-04-25 | 347.241 | 5,517,418 | -93,704 | 6.74% | 1,915,871,789 |
| 2008-04-28 | 2008-04-24 | 356.769 | 5,611,122 | -3,778 | 6.86% | 2,001,872,086 |
| 2008-04-25 | 2008-04-23 | 333.478 | 5,614,900 | +5,583 | 6.86% | 1,872,445,955 |
| 2008-04-24 | 2008-04-22 | 316.539 | 5,609,317 | -5,100 | 6.85% | 1,775,570,349 |
| 2008-04-23 | 2008-04-21 | 298.542 | 5,614,417 | -154,724 | 6.86% | 1,676,140,754 |
| 2008-04-22 | 2008-04-18 | 296.425 | 5,769,141 | +135,643 | 7.05% | 1,710,117,284 |
| 2008-04-21 | 2008-04-17 | 303.042 | 5,633,498 | +47,607 | 6.88% | 1,707,184,077 |
| 2008-04-18 | 2008-04-16 | 284.515 | 5,585,891 | +3,023 | 6.83% | 1,589,269,838 |
| 2008-04-17 | 2008-04-15 | 280.810 | 5,582,868 | -71,411 | 6.82% | 1,567,723,483 |
| 2008-04-16 | 2008-04-14 | 285.309 | 5,654,279 | +95,970 | 6.91% | 1,613,216,722 |
| 2008-04-15 | 2008-04-11 | 299.866 | 5,558,309 | -310,581 | 6.79% | 1,666,745,598 |
| 2008-04-14 | 2008-04-10 | 298.807 | 5,868,890 | +284,888 | 7.17% | 1,753,664,990 |
| 2008-04-11 | 2008-04-09 | 286.103 | 5,584,002 | -80,857 | 6.82% | 1,597,599,733 |
| 2008-04-10 | 2008-04-08 | 291.396 | 5,664,859 | -34,760 | 6.92% | 1,650,718,976 |
| 2008-04-09 | 2008-04-07 | 301.454 | 5,699,619 | -7,179 | 6.96% | 1,718,170,546 |
| 2008-04-08 | 2008-04-03 | 312.305 | 5,706,798 | -15,114 | 6.97% | 1,782,260,688 |
| 2008-04-07 | 2008-04-02 | 300.130 | 5,721,912 | +53,086 | 6.99% | 1,717,318,898 |
| 2008-04-03 | 2008-04-01 | 285.838 | 5,668,826 | +56,298 | 6.93% | 1,620,367,794 |
| 2008-04-02 | 2008-03-31 | 282.927 | 5,612,528 | +113,728 | 6.86% | 1,587,935,822 |
| 2008-04-01 | 2008-03-28 | 286.368 | 5,498,800 | -20,592 | 6.72% | 1,574,678,526 |
| 2008-03-31 | 2008-03-27 | 262.548 | 5,519,392 | -19,836 | 6.74% | 1,449,104,256 |
| 2008-03-28 | 2008-03-26 | 262.548 | 5,539,228 | +21,914 | 6.77% | 1,454,312,155 |
| 2008-03-27 | 2008-03-25 | 254.608 | 5,517,314 | -93,079 | 6.74% | 1,404,751,464 |
| 2008-03-26 | 2008-03-20 | 232.905 | 5,610,393 | -30,605 | 6.86% | 1,306,690,328 |
| 2008-03-25 | 2008-03-19 | 233.964 | 5,640,998 | -193,830 | 6.89% | 1,319,790,296 |
| 2008-03-20 | 2008-03-18 | 213.320 | 5,834,828 | -83,124 | 7.13% | 1,244,686,045 |
| 2008-03-19 | 2008-03-17 | 230.259 | 5,917,952 | -27,544 | 7.23% | 1,362,659,697 |
| 2008-03-18 | 2008-03-14 | 243.492 | 5,945,496 | +11,704 | 7.26% | 1,447,680,214 |
| 2008-03-17 | 2008-03-13 | 253.814 | 5,933,792 | -19,534 | 7.25% | 1,506,078,629 |
| 2008-03-14 | 2008-03-12 | 276.310 | 5,953,326 | +11,713 | 7.27% | 1,644,965,840 |
| 2008-03-13 | 2008-03-11 | 275.781 | 5,941,613 | +64,610 | 7.26% | 1,638,584,341 |
| 2008-03-12 | 2008-03-10 | 275.781 | 5,877,003 | -16,417 | 7.18% | 1,620,766,127 |
| 2008-03-11 | 2008-03-07 | 283.456 | 5,893,420 | +23,048 | 7.20% | 1,670,527,324 |
| 2008-03-10 | 2008-03-06 | 291.661 | 5,870,372 | -105,511 | 7.17% | 1,712,158,387 |
| 2008-03-07 | 2008-03-05 | 285.574 | 5,975,883 | +30,975 | 7.30% | 1,706,554,848 |
| 2008-03-06 | 2008-03-04 | 296.690 | 5,944,908 | -36,157 | 7.26% | 1,763,792,416 |
| 2008-03-05 | 2008-03-03 | 313.099 | 5,981,065 | +41,655 | 7.31% | 1,872,664,540 |
| 2008-03-04 | 2008-02-29 | 325.803 | 5,939,410 | -119,944 | 7.26% | 1,935,076,233 |
| 2008-03-03 | 2008-02-28 | 323.421 | 6,059,354 | +37,791 | 7.40% | 1,959,721,024 |
| 2008-02-29 | 2008-02-27 | 317.069 | 6,021,563 | -25,171 | 7.36% | 1,909,249,883 |
| 2008-02-28 | 2008-02-26 | 294.837 | 6,046,734 | -112,237 | 7.39% | 1,782,800,615 |
| 2008-02-27 | 2008-02-25 | 300.660 | 6,158,971 | -132,280 | 7.53% | 1,851,753,656 |
| 2008-02-26 | 2008-02-22 | 311.246 | 6,291,251 | -33,885 | 7.69% | 1,958,127,895 |
| 2008-02-25 | 2008-02-21 | 318.921 | 6,325,136 | -238,414 | 7.73% | 2,017,221,717 |
| 2008-02-22 | 2008-02-20 | 318.127 | 6,563,550 | +46,474 | 8.02% | 2,088,045,634 |
| 2008-02-21 | 2008-02-19 | 331.361 | 6,517,076 | -14,736 | 7.96% | 2,159,503,114 |
| 2008-02-20 | 2008-02-18 | 315.745 | 6,531,812 | -47,607 | 7.98% | 2,062,390,218 |
| 2008-02-19 | 2008-02-15 | 309.658 | 6,579,419 | +64,799 | 8.04% | 2,037,371,030 |
| 2008-02-18 | 2008-02-14 | 292.984 | 6,514,620 | -20,668 | 7.96% | 1,908,681,347 |
| 2008-02-15 | 2008-02-13 | 289.544 | 6,535,288 | -120,908 | 7.99% | 1,892,251,130 |
| 2008-02-14 | 2008-02-12 | 276.046 | 6,656,196 | +69,711 | 8.13% | 1,837,414,463 |
| 2008-02-13 | 2008-02-11 | 272.076 | 6,586,485 | +48,174 | 8.05% | 1,792,022,846 |
| 2008-02-12 | 2008-02-06 | 279.486 | 6,538,311 | +1,474 | 7.99% | 1,827,368,830 |
| 2008-02-11 | 2008-02-04 | 305.424 | 6,536,837 | +131,808 | 7.99% | 1,996,504,000 |
| 2008-02-05 | 2008-02-01 | 253.020 | 6,405,029 | +41,732 | 7.83% | 1,620,599,546 |
| 2008-02-04 | 2008-01-31 | 220.731 | 6,363,297 | -79,195 | 7.78% | 1,404,575,099 |
| 2008-02-01 | 2008-01-30 | 225.230 | 6,442,492 | -91,625 | 7.87% | 1,451,042,618 |
| 2008-01-31 | 2008-01-29 | 247.991 | 6,534,117 | -66,121 | 7.98% | 1,620,403,669 |
| 2008-01-30 | 2008-01-28 | 248.521 | 6,600,238 | +68,388 | 8.06% | 1,640,294,802 |
| 2008-01-29 | 2008-01-25 | 263.077 | 6,531,850 | -28,337 | 7.98% | 1,718,380,388 |
| 2008-01-28 | 2008-01-24 | 243.492 | 6,560,187 | +10,447 | 8.02% | 1,597,352,504 |
| 2008-01-25 | 2008-01-23 | 250.373 | 6,549,740 | -12,034 | 8.00% | 1,639,879,425 |
| 2008-01-24 | 2008-01-22 | 246.668 | 6,561,774 | -92,797 | 8.02% | 1,618,578,998 |
| 2008-01-22 | 2008-01-18 | 309.129 | 6,654,571 | -136,965 | 8.13% | 2,057,119,998 |
| 2008-01-21 | 2008-01-17 | 318.127 | 6,791,536 | -73,813 | 8.30% | 2,160,574,246 |
| 2008-01-18 | 2008-01-16 | 328.185 | 6,865,349 | -245,631 | 8.39% | 2,253,102,891 |
| 2008-01-17 | 2008-01-15 | 340.889 | 7,110,980 | +15,114 | 8.69% | 2,424,052,605 |
| 2008-01-16 | 2008-01-14 | 350.417 | 7,095,866 | -30,605 | 8.67% | 2,486,509,432 |
| 2008-01-15 | 2008-01-11 | 349.358 | 7,126,471 | +6,045 | 8.71% | 2,489,689,419 |
| 2008-01-14 | 2008-01-10 | 347.505 | 7,120,426 | -27,960 | 8.70% | 2,474,385,851 |
| 2008-01-11 | 2008-01-09 | 341.153 | 7,148,386 | -78,191 | 8.73% | 2,438,695,816 |
| 2008-01-10 | 2008-01-08 | 339.301 | 7,226,577 | -42,318 | 8.83% | 2,451,982,577 |
| 2008-01-09 | 2008-01-07 | 342.741 | 7,268,895 | +5,668 | 8.88% | 2,491,350,803 |
| 2008-01-08 | 2008-01-04 | 349.093 | 7,263,227 | +2,644 | 8.87% | 2,535,543,894 |
| 2008-01-07 | 2008-01-03 | 340.624 | 7,260,583 | -77,834 | 8.87% | 2,473,128,952 |
| 2008-01-04 | 2008-01-02 | 360.209 | 7,338,417 | +35,895 | 8.97% | 2,643,365,588 |
| 2008-01-03 | 2007-12-31 | 359.151 | 7,302,522 | -83,283 | 8.92% | 2,622,704,986 |
| 2008-01-02 | 2007-12-27 | 375.824 | 7,385,805 | +97,860 | 9.02% | 2,775,766,319 |
| 2007-12-28 | 2007-12-24 | 370.796 | 7,287,945 | -31,228 | 8.91% | 2,702,339,703 |
| 2007-12-27 | 2007-12-20 | 347.241 | 7,319,173 | -77,457 | 8.94% | 2,541,514,359 |
| 2007-12-21 | 2007-12-19 | 343.800 | 7,396,630 | -191,751 | 9.04% | 2,542,961,388 |
| 2007-12-20 | 2007-12-18 | 325.538 | 7,588,381 | -92,223 | 9.27% | 2,470,307,174 |
| 2007-12-19 | 2007-12-17 | 314.422 | 7,680,604 | -17,947 | 9.38% | 2,414,952,177 |
| 2007-12-18 | 2007-12-14 | 313.628 | 7,698,551 | -33,581 | 9.41% | 2,414,482,498 |
| 2007-12-17 | 2007-12-13 | 302.512 | 7,732,132 | +43,829 | 9.45% | 2,339,064,567 |
| 2007-12-14 | 2007-12-12 | 320.245 | 7,688,303 | -48,741 | 9.39% | 2,462,139,079 |
| 2007-12-13 | 2007-12-11 | 332.419 | 7,737,044 | +24,182 | 9.45% | 2,571,943,514 |
| 2007-12-12 | 2007-12-10 | 335.331 | 7,712,862 | -71,033 | 9.42% | 2,586,359,530 |
| 2007-12-11 | 2007-12-07 | 355.181 | 7,783,895 | -37,784 | 9.51% | 2,764,688,493 |
| 2007-12-10 | 2007-12-06 | 367.091 | 7,821,679 | +41,940 | 9.56% | 2,871,264,292 |
| 2007-12-07 | 2007-12-05 | 368.149 | 7,779,739 | -22,292 | 9.51% | 2,864,104,617 |
| 2007-12-06 | 2007-12-04 | 368.414 | 7,802,031 | -54,031 | 9.53% | 2,874,376,325 |
| 2007-12-05 | 2007-12-03 | 361.797 | 7,856,062 | +257,118 | 9.60% | 2,842,301,453 |
| 2007-12-04 | 2007-11-30 | 354.651 | 7,598,944 | +12,087 | 9.29% | 2,694,975,135 |
| 2007-12-03 | 2007-11-29 | 342.477 | 7,586,857 | +19,250 | 9.27% | 2,598,321,548 |
| 2007-11-30 | 2007-11-28 | 337.977 | 7,567,607 | +103,905 | 9.25% | 2,557,679,884 |
| 2007-11-29 | 2007-11-27 | 344.065 | 7,463,702 | +90,302 | 9.12% | 2,567,996,123 |
| 2007-11-28 | 2007-11-26 | 337.448 | 7,373,400 | +31,117 | 9.01% | 2,488,139,349 |
| 2007-11-27 | 2007-11-23 | 291.661 | 7,342,283 | -105,396 | 8.97% | 2,141,457,376 |
| 2007-11-26 | 2007-11-22 | 312.834 | 7,447,679 | -37,177 | 9.10% | 2,329,888,548 |
| 2007-11-23 | 2007-11-21 | 331.890 | 7,484,856 | -26,259 | 9.15% | 2,484,149,370 |
| 2007-11-22 | 2007-11-20 | 351.211 | 7,511,115 | +71,136 | 9.18% | 2,637,983,376 |
| 2007-11-21 | 2007-11-19 | 338.771 | 7,439,979 | -12,468 | 9.09% | 2,520,451,817 |
| 2007-11-20 | 2007-11-16 | 327.920 | 7,452,447 | +44,754 | 9.11% | 2,443,807,103 |
| 2007-11-19 | 2007-11-15 | 352.005 | 7,407,693 | -179,472 | 9.05% | 2,607,542,145 |
| 2007-11-16 | 2007-11-14 | 353.063 | 7,587,165 | +25,891 | 9.27% | 2,678,749,350 |
| 2007-11-15 | 2007-11-13 | 311.511 | 7,561,274 | +63,250 | 9.24% | 2,355,418,919 |
| 2007-11-14 | 2007-11-12 | 308.600 | 7,498,024 | +4,382 | 9.16% | 2,313,886,737 |
| 2007-11-13 | 2007-11-09 | 336.389 | 7,493,642 | +44,697 | 9.16% | 2,520,781,553 |
| 2007-11-12 | 2007-11-08 | 350.946 | 7,448,945 | +49,196 | 9.10% | 2,614,177,136 |
| 2007-11-09 | 2007-11-07 | 368.679 | 7,399,749 | +83,124 | 9.04% | 2,728,128,517 |
| 2007-11-08 | 2007-11-06 | 364.179 | 7,316,625 | +67,065 | 8.94% | 2,664,562,741 |
| 2007-11-07 | 2007-11-05 | 379.000 | 7,249,560 | -19,080 | 8.86% | 2,747,586,582 |
| 2007-11-06 | 2007-11-02 | 408.378 | 7,268,640 | -13,602 | 8.88% | 2,968,354,774 |
| 2007-11-05 | 2007-11-01 | 414.730 | 7,282,242 | +34,893 | 8.90% | 3,020,166,067 |
| 2007-11-02 | 2007-10-31 | 404.144 | 7,247,349 | +7,651 | 8.86% | 2,928,970,063 |
| 2007-11-01 | 2007-10-30 | 414.466 | 7,239,698 | +21,537 | 8.85% | 3,000,605,688 |
| 2007-10-31 | 2007-10-29 | 401.762 | 7,218,161 | -154,913 | 8.82% | 2,899,980,359 |
| 2007-10-30 | 2007-10-26 | 407.584 | 7,373,074 | +3,400 | 9.01% | 3,005,149,165 |
| 2007-10-29 | 2007-10-25 | 413.407 | 7,369,674 | -29,849 | 9.01% | 3,046,674,284 |
| 2007-10-26 | 2007-10-24 | 431.669 | 7,399,523 | +19,648 | 9.04% | 3,194,143,370 |
| 2007-10-25 | 2007-10-23 | 423.200 | 7,379,875 | +23,048 | 9.02% | 3,123,159,684 |
| 2007-10-24 | 2007-10-22 | 423.464 | 7,356,827 | +80,479 | 8.99% | 3,115,352,876 |
| 2007-10-23 | 2007-10-18 | 459.194 | 7,276,348 | +165,964 | 8.89% | 3,341,255,302 |
| 2007-10-22 | 2007-10-17 | 442.255 | 7,110,384 | +52,897 | 8.69% | 3,144,605,906 |
| 2007-10-18 | 2007-10-16 | 433.521 | 7,057,487 | -161,713 | 8.62% | 3,059,572,188 |
| 2007-10-17 | 2007-10-15 | 454.695 | 7,219,200 | -25,599 | 8.82% | 3,282,531,885 |
| 2007-10-16 | 2007-10-12 | 460.517 | 7,244,799 | +10,768 | 8.85% | 3,336,355,418 |
| 2007-10-15 | 2007-10-11 | 462.635 | 7,234,031 | +157,360 | 8.84% | 3,346,713,334 |
| 2007-10-12 | 2007-10-10 | 435.374 | 7,076,671 | +31,360 | 8.65% | 3,080,999,500 |
| 2007-10-11 | 2007-10-09 | 359.945 | 7,045,311 | +143,011 | 8.61% | 2,535,921,451 |
| 2007-10-10 | 2007-10-08 | 346.447 | 6,902,300 | +45,718 | 8.43% | 2,391,278,715 |
| 2007-10-09 | 2007-10-05 | 353.857 | 6,856,582 | +17,664 | 8.38% | 2,426,251,415 |
| 2007-10-08 | 2007-10-04 | 336.125 | 6,838,918 | +56,486 | 8.36% | 2,298,729,333 |
| 2007-10-05 | 2007-10-03 | 369.473 | 6,782,432 | -40,116 | 8.29% | 2,505,922,218 |
| 2007-10-04 | 2007-10-02 | 370.796 | 6,822,548 | +206,393 | 8.34% | 2,529,772,430 |
| 2007-10-03 | 2007-09-28 | 356.239 | 6,616,155 | -75,568 | 8.08% | 2,356,934,162 |
| 2007-10-02 | 2007-09-27 | 362.591 | 6,691,723 | +37,406 | 8.18% | 2,426,360,027 |
| 2007-09-28 | 2007-09-25 | 344.065 | 6,654,317 | -20,025 | 8.13% | 2,289,515,345 |
| 2007-09-27 | 2007-09-24 | 334.801 | 6,674,342 | +58,187 | 8.16% | 2,234,578,945 |
| 2007-09-25 | 2007-09-21 | 330.831 | 6,616,155 | +14,357 | 8.08% | 2,188,831,874 |
| 2007-09-24 | 2007-09-20 | 317.069 | 6,601,798 | +23,426 | 8.07% | 2,093,224,311 |
| 2007-09-21 | 2007-09-19 | 312.305 | 6,578,372 | +116,374 | 8.04% | 2,054,457,475 |
| 2007-09-20 | 2007-09-18 | 299.601 | 6,461,998 | -3,023 | 7.90% | 1,936,020,565 |
| 2007-09-19 | 2007-09-17 | 306.747 | 6,465,021 | +164,812 | 7.90% | 1,983,125,030 |
| 2007-09-18 | 2007-09-14 | 301.718 | 6,300,209 | -65,743 | 7.70% | 1,900,887,997 |
| 2007-09-17 | 2007-09-13 | 291.132 | 6,365,952 | -106,059 | 7.78% | 1,853,330,040 |
| 2007-09-14 | 2007-09-12 | 293.778 | 6,472,011 | +139,610 | 7.91% | 1,901,336,326 |
| 2007-09-13 | 2007-09-11 | 283.721 | 6,332,401 | +24,182 | 7.74% | 1,796,635,242 |
| 2007-09-12 | 2007-09-10 | 280.810 | 6,308,219 | +176,827 | 7.71% | 1,771,409,079 |
| 2007-09-11 | 2007-09-07 | 288.485 | 6,131,392 | -142,822 | 7.49% | 1,768,814,546 |
| 2007-09-10 | 2007-09-06 | 291.132 | 6,274,214 | +29,094 | 7.67% | 1,826,622,205 |
| 2007-09-07 | 2007-09-05 | 284.780 | 6,245,120 | +87,280 | 7.63% | 1,778,483,250 |
| 2007-09-06 | 2007-09-04 | 278.692 | 6,157,840 | +6,423 | 7.52% | 1,716,143,073 |
| 2007-09-05 | 2007-09-03 | 276.310 | 6,151,417 | -134,510 | 7.52% | 1,699,700,442 |
| 2007-09-04 | 2007-08-31 | 291.132 | 6,285,927 | -25,284 | 7.68% | 1,830,032,230 |
| 2007-09-03 | 2007-08-30 | 285.044 | 6,311,211 | +31,736 | 7.71% | 1,798,974,981 |
| 2007-08-31 | 2007-08-29 | 272.605 | 6,279,475 | -21,159 | 7.67% | 1,711,816,786 |
| 2007-08-30 | 2007-08-28 | 280.810 | 6,300,634 | +18,136 | 7.70% | 1,769,279,137 |
| 2007-08-29 | 2007-08-27 | 291.132 | 6,282,498 | -6,801 | 7.68% | 1,829,033,940 |
| 2007-08-28 | 2007-08-24 | 280.810 | 6,289,299 | -124,686 | 7.68% | 1,766,096,160 |
| 2007-08-27 | 2007-08-23 | 277.369 | 6,413,985 | +104,661 | 7.84% | 1,779,040,942 |
| 2007-08-24 | 2007-08-22 | 265.724 | 6,309,324 | +212,470 | 7.71% | 1,676,537,466 |
| 2007-08-23 | 2007-08-21 | 254.079 | 6,096,854 | +76,322 | 7.45% | 1,549,079,649 |
| 2007-08-22 | 2007-08-20 | 227.612 | 6,020,532 | -15,113 | 7.36% | 1,370,345,382 |
| 2007-08-21 | 2007-08-17 | 205.380 | 6,035,645 | -94,837 | 7.37% | 1,239,601,603 |
| 2007-08-20 | 2007-08-16 | 221.525 | 6,130,482 | +70,655 | 7.49% | 1,358,053,252 |
| 2007-08-17 | 2007-08-15 | 239.787 | 6,059,827 | +7,557 | 7.40% | 1,453,065,340 |
| 2007-08-16 | 2007-08-14 | 252.755 | 6,052,270 | -2,645 | 7.40% | 1,529,742,688 |
| 2007-08-15 | 2007-08-13 | 253.020 | 6,054,915 | +1,512 | 7.40% | 1,532,013,750 |
| 2007-08-14 | 2007-08-10 | 252.491 | 6,053,403 | +7,934 | 7.40% | 1,528,426,935 |
| 2007-08-13 | 2007-08-09 | 260.166 | 6,045,469 | +39,295 | 7.39% | 1,572,824,395 |
| 2007-08-10 | 2007-08-08 | 259.372 | 6,006,174 | +47,041 | 7.34% | 1,557,832,305 |
| 2007-08-09 | 2007-08-07 | 245.609 | 5,959,133 | +40,050 | 7.28% | 1,463,618,111 |
| 2007-08-08 | 2007-08-06 | 238.728 | 5,919,083 | -26,448 | 7.23% | 1,413,050,515 |
| 2007-08-07 | 2007-08-03 | 259.372 | 5,945,531 | +6,045 | 7.26% | 1,542,103,219 |
| 2007-08-06 | 2007-08-02 | 262.018 | 5,939,486 | +159,069 | 7.26% | 1,556,255,065 |
| 2007-08-03 | 2007-08-01 | 258.313 | 5,780,417 | +46,096 | 7.06% | 1,493,157,801 |
| 2007-08-02 | 2007-07-31 | 268.370 | 5,734,321 | +77,834 | 7.01% | 1,538,922,239 |
| 2007-08-01 | 2007-07-30 | 252.491 | 5,656,487 | +21,537 | 6.91% | 1,428,209,404 |
| 2007-07-31 | 2007-07-27 | 258.578 | 5,634,950 | -123,741 | 6.89% | 1,457,073,134 |
| 2007-07-30 | 2007-07-26 | 274.722 | 5,758,691 | +47,229 | 7.04% | 1,582,041,419 |
| 2007-07-27 | 2007-07-25 | 270.488 | 5,711,462 | +21,537 | 6.98% | 1,544,880,558 |
| 2007-07-26 | 2007-07-24 | 273.134 | 5,689,925 | -214,413 | 6.95% | 1,554,114,310 |
| 2007-07-25 | 2007-07-23 | 265.988 | 5,904,338 | -109,194 | 7.21% | 1,570,485,725 |
| 2007-07-24 | 2007-07-20 | 269.164 | 6,013,532 | -156,424 | 7.35% | 1,618,628,934 |
| 2007-07-23 | 2007-07-19 | 253.020 | 6,169,956 | +13,602 | 7.54% | 1,561,121,408 |
| 2007-07-20 | 2007-07-18 | 253.020 | 6,156,354 | +9,074 | 7.52% | 1,557,679,832 |
| 2007-07-19 | 2007-07-17 | 264.665 | 6,147,280 | -89,170 | 7.51% | 1,626,970,638 |
| 2007-07-18 | 2007-07-16 | 264.665 | 6,236,450 | -54,786 | 7.62% | 1,650,570,827 |
| 2007-07-17 | 2007-07-13 | 267.576 | 6,291,236 | -190,534 | 7.69% | 1,683,386,549 |
| 2007-07-16 | 2007-07-12 | 267.312 | 6,481,770 | +69,711 | 7.92% | 1,732,653,461 |
| 2007-07-13 | 2007-07-11 | 265.194 | 6,412,059 | +9,446 | 7.83% | 1,700,442,502 |
| 2007-07-12 | 2007-07-10 | 272.076 | 6,402,613 | -71,067 | 7.82% | 1,741,995,733 |
| 2007-07-11 | 2007-07-09 | 274.193 | 6,473,680 | +27,393 | 7.91% | 1,775,038,199 |
| 2007-07-10 | 2007-07-06 | 264.665 | 6,446,287 | -70,655 | 7.88% | 1,706,107,363 |
| 2007-07-09 | 2007-07-05 | 269.958 | 6,516,942 | -78,212 | 7.96% | 1,759,303,423 |
| 2007-07-06 | 2007-07-04 | 288.750 | 6,595,154 | -2,267 | 8.06% | 1,904,348,428 |
| 2007-07-05 | 2007-07-03 | 293.778 | 6,597,421 | -32,929 | 8.06% | 1,938,179,062 |
| 2007-07-04 | 2007-06-29 | 291.132 | 6,630,350 | -14,357 | 8.10% | 1,930,304,663 |
| 2007-07-03 | 2007-06-28 | 272.340 | 6,644,707 | +53,652 | 8.12% | 1,809,622,262 |
| 2007-06-29 | 2007-06-27 | 268.106 | 6,591,055 | -25,315 | 8.05% | 1,767,099,896 |
| 2007-06-28 | 2007-06-26 | 278.428 | 6,616,370 | +1,512 | 8.08% | 1,842,180,767 |
| 2007-06-27 | 2007-06-25 | 273.134 | 6,614,858 | -9,446 | 8.08% | 1,806,745,340 |
| 2007-06-26 | 2007-06-22 | 275.252 | 6,624,304 | 8.09% | 1,823,351,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy