History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 1,227,001 +0 0.09% 30,650,485
2025-10-13 2025-10-09 24.300 1,227,001 +0 0.09% 29,816,124
2025-10-10 2025-10-08 23.840 1,227,001 -400 0.09% 29,251,704
2025-10-08 2025-10-03 23.900 1,227,401 -2,500 0.09% 29,334,884
2025-10-06 2025-10-02 23.600 1,229,901 -70,000 0.09% 29,025,664
2025-10-03 2025-09-30 23.500 1,299,901 -2,000 0.10% 30,547,674
2025-09-29 2025-09-25 22.940 1,301,901 -1,500 0.10% 29,865,609
2025-09-26 2025-09-24 22.960 1,303,401 +3,000 0.10% 29,926,087
2025-09-25 2025-09-23 23.100 1,300,401 -4,500 0.10% 30,039,263
2025-09-23 2025-09-19 23.000 1,304,901 +500 0.10% 30,012,723
2025-09-22 2025-09-18 22.540 1,304,401 +8,000 0.10% 29,401,199
2025-09-19 2025-09-17 22.860 1,296,401 +3,500 0.10% 29,635,727
2025-09-18 2025-09-16 23.180 1,292,901 +14,000 0.10% 29,969,445
2025-09-17 2025-09-15 23.480 1,278,901 +15,500 0.10% 30,028,595
2025-09-15 2025-09-11 24.560 1,263,401 -11,100 0.10% 31,029,129
2025-09-12 2025-09-10 24.220 1,274,501 +2,000 0.10% 30,868,414
2025-09-11 2025-09-09 24.140 1,272,501 -4,000 0.10% 30,718,174
2025-09-10 2025-09-08 23.860 1,276,501 -5,000 0.10% 30,457,314
2025-09-09 2025-09-05 24.246 1,281,501 +40,000 0.10% 31,071,127
2025-09-08 2025-09-04 23.922 1,241,501 +13,615 0.10% 29,699,606
2025-09-05 2025-09-03 24.003 1,227,886 +12,362 0.10% 29,473,224
2025-09-01 2025-08-28 24.185 1,215,524 -6,033 0.09% 29,397,716
2025-08-29 2025-08-27 24.731 1,221,557 -1,978 0.10% 30,210,580
2025-08-27 2025-08-25 24.468 1,223,535 +6,924 0.10% 29,937,852
2025-08-26 2025-08-22 24.064 1,216,611 +989 0.09% 29,276,393
2025-08-25 2025-08-21 24.286 1,215,622 +8,406 0.09% 29,522,996
2025-08-22 2025-08-20 24.509 1,207,216 -494 0.09% 29,587,378
2025-08-21 2025-08-19 24.630 1,207,710 -495 0.09% 29,746,017
2025-08-20 2025-08-18 24.994 1,208,205 +1,978 0.09% 30,197,985
2025-08-19 2025-08-15 24.974 1,206,227 +30,660 0.09% 30,124,155
2025-08-18 2025-08-14 25.075 1,175,567 -9,000 0.09% 29,477,316
2025-08-15 2025-08-13 25.075 1,184,567 +13,847 0.09% 29,702,991
2025-08-14 2025-08-12 25.217 1,170,720 -5,934 0.09% 29,521,496
2025-08-13 2025-08-11 25.075 1,176,654 +989 0.09% 29,504,573
2025-08-12 2025-08-08 24.125 1,175,665 -164,180 0.09% 28,362,395
2025-08-11 2025-08-07 23.316 1,339,845 -1,484 0.10% 31,239,404
2025-08-07 2025-08-05 22.830 1,341,329 +989 0.10% 30,623,028
2025-08-05 2025-08-01 22.901 1,340,340 +8,902 0.10% 30,695,313
2025-08-04 2025-07-31 22.952 1,331,438 -7,022 0.10% 30,558,757
2025-07-30 2025-07-28 24.216 1,338,460 -1,484 0.10% 32,411,549
2025-07-29 2025-07-25 23.862 1,339,944 -1,484 0.10% 31,973,305
2025-07-28 2025-07-24 24.266 1,341,428 -3,461 0.10% 32,551,236
2025-07-25 2025-07-23 24.064 1,344,889 +8,407 0.10% 32,363,261
2025-07-24 2025-07-22 25.126 1,336,482 +989 0.10% 33,579,821
2025-07-23 2025-07-21 24.519 1,335,493 -3,462 0.10% 32,744,792
2025-07-22 2025-07-18 22.497 1,338,955 -494 0.10% 30,122,074
2025-07-21 2025-07-17 22.294 1,339,449 -7,023 0.10% 29,862,327
2025-07-18 2025-07-16 22.598 1,346,472 +4,451 0.10% 30,427,322
2025-07-17 2025-07-15 23.356 1,342,021 -3,956 0.10% 31,344,415
2025-07-16 2025-07-14 24.468 1,345,977 -2,473 0.10% 32,933,803
2025-07-15 2025-07-11 23.103 1,348,450 -494 0.10% 31,153,721
2025-07-14 2025-07-10 22.648 1,348,944 -4,451 0.10% 30,551,379
2025-07-11 2025-07-09 21.688 1,353,395 -5,934 0.11% 29,352,206
2025-07-09 2025-07-07 21.688 1,359,329 +1,978 0.11% 29,480,901
2025-07-08 2025-07-04 21.385 1,357,351 -1,978 0.11% 29,026,282
2025-07-07 2025-07-03 21.587 1,359,329 -3,862 0.11% 29,343,461
2025-07-04 2025-07-02 21.435 1,363,191 -989 0.11% 29,220,083
2025-06-27 2025-06-25 19.979 1,364,180 -1,978 0.11% 27,255,082
2025-06-26 2025-06-24 19.838 1,366,158 +989 0.11% 27,101,218
2025-06-23 2025-06-19 19.534 1,365,169 -3,511 0.11% 26,667,507
2025-06-19 2025-06-17 20.141 1,368,680 +989 0.11% 27,566,405
2025-06-18 2025-06-16 19.838 1,367,691 +3,956 0.11% 27,131,629
2025-06-17 2025-06-13 19.635 1,363,735 +989 0.11% 26,777,380
2025-06-13 2025-06-11 20.040 1,362,746 +6,429 0.11% 27,309,103
2025-06-12 2025-06-10 20.080 1,356,317 -2,968 0.11% 27,235,122
2025-06-09 2025-06-05 19.979 1,359,285 -4,979 0.11% 27,157,284
2025-06-04 2025-06-02 21.439 1,364,264 +3,956 0.11% 29,248,832
2025-06-03 2025-05-30 21.492 1,360,308 +51,590 0.11% 29,235,499
2025-06-02 2025-05-29 21.755 1,308,718 +2,854 0.11% 28,470,583
2025-05-29 2025-05-27 21.439 1,305,864 +1,427 0.11% 27,996,779
2025-05-28 2025-05-26 21.702 1,304,437 +952 0.11% 28,308,908
2025-05-26 2025-05-22 22.122 1,303,485 -6,756 0.11% 28,836,204
2025-05-22 2025-05-20 21.965 1,310,241 +3,806 0.11% 28,779,114
2025-05-20 2025-05-16 21.860 1,306,435 +4,758 0.11% 28,558,217
2025-05-12 2025-05-08 22.122 1,301,677 -5,405 0.11% 28,796,206
2025-05-09 2025-05-07 22.490 1,307,082 +1,427 0.11% 29,396,563
2025-04-28 2025-04-24 23.384 1,305,655 -3,501 0.11% 30,530,815
2025-04-15 2025-04-11 23.962 1,309,156 -476 0.11% 31,369,399
2025-04-14 2025-04-10 23.699 1,309,632 -5,742 0.11% 31,036,717
2025-04-11 2025-04-09 23.646 1,315,374 +5,709 0.11% 31,103,676
2025-03-31 2025-03-27 23.594 1,309,665 -5,805 0.11% 30,899,860
2025-03-26 2025-03-24 23.751 1,315,470 -951 0.11% 31,244,195
2025-03-25 2025-03-21 24.802 1,316,421 +1,903 0.11% 32,650,268
2025-03-21 2025-03-19 25.118 1,314,518 -5,709 0.11% 33,017,515
2025-03-19 2025-03-17 24.645 1,320,227 +1,522 0.11% 32,536,543
2025-03-17 2025-03-13 23.489 1,318,705 -6,756 0.11% 30,974,559
2025-03-12 2025-03-10 23.384 1,325,461 +3,807 0.11% 30,993,949
2025-03-07 2025-03-05 23.909 1,321,654 -10,467 0.11% 31,599,421
2025-03-03 2025-02-27 21.807 1,332,121 -14,107 0.11% 29,049,705
2025-02-28 2025-02-26 20.956 1,346,228 +2,379 0.11% 28,211,340
2025-02-27 2025-02-25 20.451 1,343,849 +952 0.11% 27,483,577
2025-02-26 2025-02-24 20.304 1,342,897 +3,806 0.11% 27,266,524
2025-02-25 2025-02-21 20.493 1,339,091 +8,088 0.11% 27,442,562
2025-02-17 2025-02-13 22.070 1,331,003 -5,405 0.11% 29,375,027
2025-02-13 2025-02-11 22.017 1,336,408 -1,903 0.11% 29,424,090
2025-02-12 2025-02-10 22.438 1,338,311 -6,661 0.11% 30,028,585
2025-02-10 2025-02-06 22.017 1,344,972 -2,854 0.11% 29,612,646
2025-02-07 2025-02-05 21.702 1,347,826 +1,903 0.11% 29,250,536
2025-02-06 2025-02-04 21.965 1,345,923 -1,427 0.11% 29,562,860
2025-02-05 2025-02-03 21.860 1,347,350 -14,169 0.11% 29,452,605
2025-01-21 2025-01-17 22.175 1,361,519 -7,612 0.11% 30,191,599
2025-01-20 2025-01-16 21.649 1,369,131 -3,715 0.11% 29,640,954
2025-01-15 2025-01-13 20.535 1,372,846 +5,709 0.11% 28,192,029
2025-01-10 2025-01-08 20.241 1,367,137 -1,903 0.11% 27,672,492
2025-01-07 2025-01-03 20.031 1,369,040 -19,982 0.11% 27,423,254
2025-01-06 2025-01-02 20.115 1,389,022 +7,150 0.11% 27,940,296
2024-12-27 2024-12-20 20.430 1,381,872 +47,577 0.11% 28,232,155
2024-12-23 2024-12-19 20.514 1,334,295 +89,410 0.11% 27,372,321
2024-12-20 2024-12-18 20.872 1,244,885 +5,233 0.10% 25,982,948
2024-12-18 2024-12-16 21.492 1,239,652 +2,379 0.10% 26,642,382
2024-12-13 2024-12-11 22.122 1,237,273 +1,903 0.10% 27,371,436
2024-12-12 2024-12-10 22.070 1,235,370 -2,855 0.10% 27,264,422
2024-12-11 2024-12-09 22.858 1,238,225 -2,854 0.10% 28,303,411
2024-12-09 2024-12-05 21.755 1,241,079 -7,984 0.10% 26,999,127
2024-12-04 2024-12-02 21.755 1,249,063 -4,757 0.10% 27,172,815
2024-11-28 2024-11-26 21.334 1,253,820 +1,427 0.10% 26,749,223
2024-11-25 2024-11-21 22.438 1,252,393 -6,756 0.10% 28,100,785
2024-11-18 2024-11-14 22.122 1,259,149 +9,515 0.10% 27,855,385
2024-11-15 2024-11-13 22.543 1,249,634 -3,806 0.10% 28,170,209
2024-11-12 2024-11-08 23.489 1,253,440 +1,428 0.10% 29,441,574
2024-11-11 2024-11-07 24.067 1,252,012 -6,756 0.10% 30,131,720
2024-11-01 2024-10-30 23.699 1,258,768 -4,758 0.10% 29,831,300
2024-10-31 2024-10-29 23.278 1,263,526 +1,903 0.10% 29,412,901
2024-10-30 2024-10-28 23.856 1,261,623 -951 0.10% 30,097,845
2024-10-28 2024-10-24 22.595 1,262,574 -6,081 0.10% 28,528,258
2024-10-17 2024-10-15 22.333 1,268,655 +1,904 0.10% 28,332,338
2024-10-16 2024-10-14 23.278 1,266,751 -343,977 0.10% 29,487,974
2024-10-15 2024-10-10 22.858 1,610,728 -1,322 0.13% 36,818,104
2024-10-14 2024-10-09 22.806 1,612,050 +1,903 0.13% 36,763,613
2024-10-09 2024-10-07 27.640 1,610,147 -17,603 0.13% 44,504,223
2024-10-08 2024-10-04 26.326 1,627,750 +13,797 0.13% 42,852,423
2024-10-07 2024-10-03 25.012 1,613,953 -3,806 0.13% 40,368,981
2024-10-04 2024-10-02 25.643 1,617,759 -5,710 0.13% 41,484,284
2024-10-03 2024-09-30 24.014 1,623,469 -475 0.13% 38,986,132
2024-10-02 2024-09-27 23.068 1,623,944 -3,331 0.13% 37,461,531
2024-09-30 2024-09-26 21.544 1,627,275 -9,372 0.13% 35,058,615
2024-09-27 2024-09-25 20.010 1,636,647 -3,331 0.13% 32,749,292
2024-09-26 2024-09-24 19.548 1,639,978 -19,506 0.13% 32,057,593
2024-09-25 2024-09-23 18.539 1,659,484 +2,998 0.13% 30,764,623
2024-09-19 2024-09-16 18.328 1,656,486 -4,282 0.13% 30,360,869
2024-09-11 2024-09-09 17.404 1,660,768 +1,427 0.13% 28,903,421
2024-08-29 2024-08-27 17.887 1,659,341 -15,224 0.13% 29,680,769
2024-08-28 2024-08-26 18.118 1,674,565 +3,330 0.14% 30,340,254
2024-08-26 2024-08-22 17.950 1,671,235 +951 0.14% 29,998,900
2024-08-23 2024-08-21 18.097 1,670,284 +3,093 0.14% 30,227,582
2024-08-21 2024-08-19 18.686 1,667,191 +4,758 0.13% 31,152,798
2024-08-16 2024-08-14 18.686 1,662,433 -2,379 0.13% 31,063,891
2024-08-15 2024-08-13 19.022 1,664,812 +3,806 0.13% 31,668,225
2024-08-14 2024-08-12 19.253 1,661,006 -10,229 0.13% 31,979,864
2024-08-08 2024-08-06 19.379 1,671,235 +2,854 0.14% 32,387,572
2024-08-06 2024-08-02 19.295 1,668,381 +1,904 0.13% 32,191,993
2024-08-02 2024-07-31 20.052 1,666,477 +1,903 0.13% 33,416,245
2024-07-31 2024-07-29 19.800 1,664,574 -6,899 0.13% 32,958,235
2024-07-30 2024-07-26 19.779 1,671,473 -5,709 0.14% 33,059,702
2024-07-29 2024-07-25 19.590 1,677,182 +6,661 0.14% 32,855,346
2024-07-26 2024-07-24 19.968 1,670,521 +2,854 0.14% 33,356,885
2024-07-25 2024-07-23 20.262 1,667,667 -4,758 0.13% 33,790,632
2024-07-24 2024-07-22 20.578 1,672,425 +4,758 0.14% 34,414,327
2024-07-23 2024-07-19 20.914 1,667,667 -9,515 0.13% 34,877,260
2024-07-19 2024-07-17 21.439 1,677,182 -9,040 0.14% 35,957,568
2024-07-17 2024-07-15 21.177 1,686,222 -3,211 0.14% 35,708,347
2024-07-16 2024-07-12 21.229 1,689,433 +9,515 0.14% 35,865,120
2024-07-15 2024-07-11 21.177 1,679,918 -2,854 0.14% 35,574,850
2024-07-12 2024-07-10 20.998 1,682,772 -12,846 0.14% 35,334,643
2024-07-11 2024-07-09 21.492 1,695,618 +12,846 0.14% 36,441,922
2024-07-10 2024-07-08 21.544 1,682,772 -20,458 0.14% 36,254,263
2024-07-09 2024-07-05 20.662 1,703,230 -70,651 0.14% 35,191,417
2024-07-08 2024-07-04 20.451 1,773,881 +952 0.14% 36,278,328
2024-07-05 2024-07-03 20.388 1,772,929 -7,612 0.14% 36,147,063
2024-07-04 2024-07-02 19.947 1,780,541 +2,140 0.14% 35,516,334
2024-07-03 2024-06-28 19.548 1,778,401 -28,070 0.14% 34,763,427
2024-06-28 2024-06-26 19.947 1,806,471 +28,070 0.15% 36,033,558
2024-06-27 2024-06-25 19.905 1,778,401 +66,845 0.14% 35,398,888
2024-06-25 2024-06-21 19.758 1,711,556 -1,903 0.14% 33,816,520
2024-06-19 2024-06-17 18.392 1,713,459 -3,211 0.14% 31,513,142
2024-06-14 2024-06-12 18.518 1,716,670 +4,757 0.14% 31,788,693
2024-06-13 2024-06-11 18.791 1,711,913 +1,428 0.14% 32,168,377
2024-06-12 2024-06-07 19.064 1,710,485 +3,330 0.14% 32,608,926
2024-06-11 2024-06-06 18.896 1,707,155 +951 0.14% 32,258,383
2024-06-07 2024-06-05 19.127 1,706,204 +1,903 0.14% 32,634,900
2024-06-04 2024-05-31 21.497 1,704,301 +4,758 0.14% 36,637,869
2024-06-03 2024-05-30 22.453 1,699,543 +81,512 0.14% 38,160,228
2024-05-31 2024-05-29 21.853 1,618,031 +900 0.14% 35,358,822
2024-05-30 2024-05-28 22.209 1,617,131 +4,498 0.14% 35,914,359
2024-05-29 2024-05-27 22.286 1,612,633 +233,009 0.14% 35,939,941
2024-05-28 2024-05-24 21.764 1,379,624 -900 0.12% 30,026,234
2024-05-27 2024-05-23 22.286 1,380,524 +101,210 0.12% 30,767,044
2024-05-24 2024-05-22 22.731 1,279,314 +8,997 0.11% 29,080,234
2024-05-21 2024-05-17 24.009 1,270,317 -4,004 0.11% 30,499,541
2024-05-20 2024-05-16 23.454 1,274,321 -24,290 0.11% 29,887,441
2024-05-17 2024-05-14 21.675 1,298,611 +5,848 0.11% 28,147,584
2024-05-16 2024-05-13 22.342 1,292,763 -1,350 0.11% 28,883,007
2024-05-14 2024-05-10 21.853 1,294,113 +2,384 0.11% 28,280,244
2024-05-07 2024-05-03 20.919 1,291,729 +4,498 0.11% 27,022,061
2024-05-06 2024-05-02 20.675 1,287,231 -1,799 0.11% 26,613,186
2024-05-02 2024-04-29 20.764 1,289,030 -11,695 0.11% 26,765,005
2024-04-30 2024-04-26 19.852 1,300,725 -1,350 0.11% 25,822,268
2024-04-24 2024-04-22 19.296 1,302,075 -8,996 0.11% 25,125,410
2024-04-22 2024-04-18 19.274 1,311,071 -8,997 0.11% 25,269,855
2024-04-19 2024-04-17 19.252 1,320,068 +900 0.11% 25,413,918
2024-04-17 2024-04-15 19.185 1,319,168 -89,965 0.11% 25,308,613
2024-04-16 2024-04-12 19.230 1,409,133 +1,305 0.12% 27,097,269
2024-04-15 2024-04-11 19.385 1,407,828 -3,599 0.12% 27,291,256
2024-04-12 2024-04-10 18.496 1,411,427 +8,997 0.12% 26,105,931
2024-04-11 2024-04-09 18.318 1,402,430 +10,795 0.12% 25,690,103
2024-04-05 2024-04-02 18.518 1,391,635 +3,149 0.12% 25,770,793
2024-04-02 2024-03-27 18.096 1,388,486 +1,350 0.12% 25,125,999
2024-03-28 2024-03-26 18.407 1,387,136 -8,097 0.12% 25,533,292
2024-03-25 2024-03-21 18.807 1,395,233 +11,335 0.12% 26,240,647
2024-03-19 2024-03-15 19.919 1,383,898 +3,149 0.12% 27,565,732
2024-03-05 2024-03-01 19.096 1,380,749 +3,149 0.12% 26,367,280
2024-03-01 2024-02-28 19.007 1,377,600 +1,799 0.12% 26,184,645
2024-02-26 2024-02-22 19.296 1,375,801 +1,799 0.12% 26,548,059
2024-02-23 2024-02-21 19.052 1,374,002 +9,897 0.12% 26,177,346
2024-02-20 2024-02-16 18.274 1,364,105 +4,093 0.12% 24,927,404
2024-02-15 2024-02-09 17.540 1,360,012 -3,599 0.12% 23,854,877
2024-02-06 2024-02-02 17.562 1,363,611 +5,038 0.12% 23,948,318
2024-01-30 2024-01-26 18.052 1,358,573 -3,598 0.12% 24,524,290
2024-01-29 2024-01-25 18.052 1,362,171 -3,599 0.12% 24,589,239
2024-01-24 2024-01-22 17.073 1,365,770 +11,156 0.12% 23,318,264
2024-01-23 2024-01-19 17.629 1,354,614 +3,463 0.12% 23,880,652
2024-01-19 2024-01-17 18.318 1,351,151 -11,695 0.12% 24,750,760
2024-01-17 2024-01-15 19.608 1,362,846 -900 0.12% 26,722,236
2024-01-16 2024-01-12 19.630 1,363,746 +16,194 0.12% 26,770,201
2024-01-09 2024-01-05 19.763 1,347,552 +2,204 0.12% 26,632,058
2024-01-02 2023-12-28 19.963 1,345,348 -1,799 0.12% 26,857,675
2023-12-28 2023-12-22 19.363 1,347,147 +4,948 0.12% 26,084,984
2023-12-27 2023-12-21 19.430 1,342,199 +4,408 0.11% 26,078,690
2023-12-19 2023-12-15 19.274 1,337,791 -359,859 0.11% 25,784,861
2023-12-18 2023-12-14 18.741 1,697,650 -539,789 0.15% 31,815,091
2023-12-12 2023-12-08 19.141 2,237,439 +3,149 0.19% 42,826,422
2023-12-08 2023-12-06 19.741 2,234,290 -264,047 0.19% 44,107,246
2023-12-07 2023-12-05 19.808 2,498,337 -179,479 0.21% 49,486,434
2023-12-06 2023-12-04 19.786 2,677,816 +5,398 0.23% 52,981,979
2023-12-01 2023-11-29 20.319 2,672,418 +2,249 0.23% 54,301,024
2023-11-30 2023-11-28 20.697 2,670,169 +899 0.23% 55,264,452
2023-11-29 2023-11-27 20.919 2,669,270 +900 0.23% 55,839,248
2023-11-28 2023-11-24 21.208 2,668,370 +2,699 0.23% 56,591,585
2023-11-24 2023-11-22 21.319 2,665,671 +1,349 0.23% 56,830,645
2023-11-23 2023-11-21 21.520 2,664,322 +10,796 0.23% 57,334,958
2023-11-20 2023-11-16 21.631 2,653,526 -180,379 0.23% 57,397,585
2023-11-17 2023-11-15 21.520 2,833,905 -900 0.24% 60,984,305
2023-11-15 2023-11-13 20.675 2,834,805 +900 0.24% 58,608,900
2023-11-14 2023-11-10 20.675 2,833,905 +1,799 0.24% 58,590,293
2023-11-13 2023-11-09 20.897 2,832,106 +2,519 0.24% 59,182,702
2023-11-10 2023-11-08 21.119 2,829,587 +1,799 0.24% 59,759,106
2023-11-07 2023-11-03 21.697 2,827,788 -359,859 0.24% 61,355,585
2023-11-01 2023-10-30 21.875 3,187,647 -899 0.27% 69,730,496
2023-10-31 2023-10-27 21.475 3,188,546 +7,332 0.27% 68,474,244
2023-10-26 2023-10-24 19.986 3,181,214 +11,335 0.27% 63,578,461
2023-10-25 2023-10-20 20.452 3,169,879 +4,499 0.27% 64,831,780
2023-10-24 2023-10-19 20.608 3,165,380 +14,394 0.27% 65,232,350
2023-10-20 2023-10-18 21.475 3,150,986 +13,495 0.27% 67,667,641
2023-10-06 2023-10-04 21.764 3,137,491 +1,799 0.27% 68,284,576
2023-10-05 2023-10-03 22.342 3,135,692 +900 0.27% 70,057,864
2023-10-03 2023-09-28 22.898 3,134,792 -1,350 0.27% 71,779,989
2023-09-27 2023-09-25 23.065 3,136,142 +8,997 0.27% 72,333,796
2023-09-26 2023-09-22 23.676 3,127,145 -900 0.27% 74,038,065
2023-09-25 2023-09-21 23.120 3,128,045 +11,335 0.27% 72,320,891
2023-09-20 2023-09-18 23.342 3,116,710 -1,799 0.27% 72,751,697
2023-09-19 2023-09-15 23.509 3,118,509 +1,350 0.27% 73,313,645
2023-09-14 2023-09-12 23.176 3,117,159 +899 0.27% 72,242,448
2023-09-11 2023-09-06 24.899 3,116,260 -899 0.27% 77,590,606
2023-09-06 2023-09-04 25.843 3,117,159 -621,139 0.27% 80,558,125
2023-09-05 2023-08-31 24.232 3,738,298 -8,996 0.32% 90,585,326
2023-09-04 2023-08-30 24.510 3,747,294 -26,990 0.32% 91,844,637
2023-08-31 2023-08-29 24.676 3,774,284 -899 0.32% 93,135,444
2023-08-30 2023-08-28 23.787 3,775,183 +114,636 0.32% 89,800,596
2023-08-29 2023-08-25 24.454 3,660,547 -2,699 0.31% 89,515,060
2023-08-23 2023-08-21 23.120 3,663,246 +9,717 0.31% 84,694,822
2023-08-21 2023-08-17 23.565 3,653,529 -900 0.31% 86,094,589
2023-08-17 2023-08-15 23.565 3,654,429 +1,799 0.31% 86,115,798
2023-08-16 2023-08-14 23.954 3,652,630 +900 0.31% 87,494,428
2023-08-04 2023-08-02 25.177 3,651,730 -8,997 0.31% 91,937,842
2023-08-03 2023-08-01 24.954 3,660,727 -13,494 0.31% 91,350,542
2023-08-02 2023-07-31 26.066 3,674,221 -42,284 0.31% 95,771,339
2023-08-01 2023-07-28 24.287 3,716,505 +44,083 0.32% 90,263,798
2023-07-31 2023-07-27 23.787 3,672,422 -1,799 0.31% 87,356,212
2023-07-27 2023-07-25 23.176 3,674,221 -6,748 0.31% 85,152,769
2023-07-25 2023-07-21 22.286 3,680,969 +11,336 0.31% 82,035,905
2023-07-24 2023-07-20 22.231 3,669,633 -900 0.31% 81,579,317
2023-07-21 2023-07-19 21.942 3,670,533 -1,799 0.31% 80,538,534
2023-07-20 2023-07-18 21.764 3,672,332 +900 0.31% 79,924,893
2023-07-19 2023-07-14 22.009 3,671,432 +1,349 0.31% 80,803,118
2023-07-14 2023-07-12 22.075 3,670,083 -4,498 0.31% 81,018,196
2023-07-10 2023-07-06 22.398 3,674,581 +3,149 0.31% 82,301,986
2023-07-07 2023-07-05 22.787 3,671,432 +899 0.31% 83,659,794
2023-07-05 2023-07-03 23.509 3,670,533 -13,494 0.31% 86,291,286
2023-06-29 2023-06-27 23.454 3,684,027 -5,398 0.32% 86,403,771
2023-06-27 2023-06-23 22.731 3,689,425 +14,394 0.32% 83,864,746
2023-06-26 2023-06-21 23.009 3,675,031 +14,664 0.31% 84,558,796
2023-06-21 2023-06-19 24.232 3,660,367 -450 0.31% 88,696,925
2023-06-20 2023-06-16 24.454 3,660,817 -5,847 0.31% 89,521,662
2023-06-19 2023-06-15 24.176 3,666,664 -900 0.31% 88,645,729
2023-06-16 2023-06-14 23.676 3,667,564 -33,737 0.31% 86,832,987
2023-06-15 2023-06-13 23.676 3,701,301 -3,598 0.32% 87,631,742
2023-06-13 2023-06-09 23.732 3,704,899 +899 0.32% 87,922,837
2023-06-12 2023-06-08 23.732 3,704,000 -899 0.32% 87,901,502
2023-06-09 2023-06-07 22.953 3,704,899 +4,498 0.32% 85,040,121
2023-06-06 2023-06-02 22.676 3,700,401 +8,097 0.32% 83,908,585
2023-06-05 2023-06-01 25.431 3,692,304 +4,498 0.32% 93,899,398
2023-06-02 2023-05-31 25.070 3,687,806 +288,419 0.32% 92,451,573
2023-06-01 2023-05-30 25.732 3,399,387 +3,318 0.32% 87,474,485
2023-05-31 2023-05-29 25.853 3,396,069 +830 0.31% 87,798,421
2023-05-30 2023-05-25 26.395 3,395,239 +4,978 0.31% 89,618,438
2023-05-25 2023-05-23 27.360 3,390,261 -829 0.31% 92,755,975
2023-05-24 2023-05-22 27.299 3,391,090 +6,637 0.31% 92,574,298
2023-05-23 2023-05-19 26.998 3,384,453 -830 0.31% 91,373,321
2023-05-22 2023-05-18 27.540 3,385,283 +401,986 0.31% 93,231,804
2023-05-19 2023-05-17 27.721 2,983,297 +1,660 0.28% 82,700,328
2023-05-18 2023-05-16 28.384 2,981,637 -8,297 0.28% 84,630,827
2023-05-17 2023-05-15 28.987 2,989,934 +1,659 0.28% 86,668,162
2023-05-16 2023-05-12 28.926 2,988,275 +1,660 0.28% 86,439,990
2023-05-15 2023-05-11 29.951 2,986,615 +2,489 0.28% 89,451,688
2023-05-11 2023-05-09 30.192 2,984,126 +4,978 0.28% 90,096,473
2023-05-10 2023-05-08 29.770 2,979,148 +8,297 0.28% 88,689,445
2023-05-08 2023-05-04 29.348 2,970,851 +1,244 0.28% 87,189,209
2023-05-04 2023-05-02 29.469 2,969,607 +1,660 0.28% 87,510,617
2023-05-02 2023-04-27 29.408 2,967,947 +1,244 0.28% 87,282,840
2023-04-25 2023-04-21 30.975 2,966,703 +3,319 0.28% 91,894,622
2023-04-20 2023-04-18 31.759 2,963,384 +12,031 0.27% 94,113,398
2023-04-17 2023-04-13 32.120 2,951,353 +10,786 0.27% 94,798,458
2023-04-14 2023-04-12 33.085 2,940,567 +829 0.27% 97,287,340
2023-04-13 2023-04-11 32.904 2,939,738 +830 0.27% 96,728,438
2023-04-12 2023-04-06 31.698 2,938,908 +1,244 0.27% 93,158,962
2023-04-06 2023-04-03 32.542 2,937,664 +1,245 0.27% 95,597,996
2023-04-04 2023-03-31 32.783 2,936,419 +830 0.27% 96,265,314
2023-04-03 2023-03-30 32.964 2,935,589 -1,245 0.27% 96,768,829
2023-03-30 2023-03-28 32.663 2,936,834 +830 0.27% 95,924,953
2023-03-29 2023-03-27 32.181 2,936,004 +1,244 0.27% 94,482,376
2023-03-28 2023-03-24 33.627 2,934,760 +1,660 0.27% 98,686,943
2023-03-27 2023-03-23 34.531 2,933,100 +2,489 0.27% 101,282,497
2023-03-24 2023-03-22 34.350 2,930,611 +415 0.27% 100,666,725
2023-03-17 2023-03-15 34.712 2,930,196 +1,659 0.27% 101,711,969
2023-03-15 2023-03-13 34.772 2,928,537 +830 0.27% 101,830,866
2023-03-14 2023-03-10 33.868 2,927,707 +829 0.27% 99,155,506
2023-03-10 2023-03-08 35.375 2,926,878 +3,319 0.27% 103,537,012
2023-03-09 2023-03-07 36.218 2,923,559 +1,660 0.27% 105,886,171
2023-03-08 2023-03-06 36.640 2,921,899 +2,074 0.27% 107,058,631
2023-03-03 2023-03-01 35.857 2,919,825 +2,074 0.27% 104,695,182
2023-03-02 2023-02-28 34.712 2,917,751 -415 0.27% 101,279,983
2023-03-01 2023-02-27 35.495 2,918,166 +4,149 0.27% 103,580,546
2023-02-28 2023-02-24 36.158 2,914,017 -2,489 0.27% 105,364,968
2023-02-27 2023-02-23 37.845 2,916,506 +414 0.27% 110,376,197
2023-02-24 2023-02-22 36.881 2,916,092 -1,659 0.27% 107,548,796
2023-02-23 2023-02-21 37.002 2,917,751 -415 0.27% 107,961,648
2023-02-22 2023-02-20 36.821 2,918,166 -4,563 0.27% 107,449,429
2023-02-21 2023-02-17 35.013 2,922,729 +830 0.27% 102,333,444
2023-02-17 2023-02-15 34.712 2,921,899 -2,489 0.27% 101,423,966
2023-02-16 2023-02-14 34.832 2,924,388 +33,602 0.27% 101,862,830
2023-02-14 2023-02-10 33.868 2,890,786 -6,637 0.27% 97,905,066
2023-02-13 2023-02-09 34.109 2,897,423 +1,659 0.27% 98,828,281
2023-02-10 2023-02-08 34.350 2,895,764 +830 0.27% 99,469,727
2023-02-07 2023-02-03 35.194 2,894,934 +7,882 0.27% 101,883,633
2023-02-06 2023-02-02 36.098 2,887,052 -1,660 0.27% 104,215,985
2023-02-03 2023-02-01 36.279 2,888,712 -829 0.27% 104,798,157
2023-02-02 2023-01-31 35.796 2,889,541 +7,052 0.27% 103,435,166
2023-02-01 2023-01-30 35.435 2,882,489 +501,549 0.27% 102,140,480
2023-01-31 2023-01-27 37.062 2,380,940 +1,659 0.22% 88,242,230
2023-01-30 2023-01-26 36.339 2,379,281 +5,808 0.22% 86,460,144
2023-01-27 2023-01-20 36.459 2,373,473 +830 0.22% 86,535,155
2023-01-26 2023-01-19 35.857 2,372,643 -830 0.22% 85,075,061
2023-01-20 2023-01-18 35.676 2,373,473 +830 0.22% 84,675,722
2023-01-18 2023-01-16 36.761 2,372,643 -14,935 0.22% 87,219,811
2023-01-17 2023-01-13 36.399 2,387,578 -8,296 0.22% 86,905,530
2023-01-16 2023-01-12 35.013 2,395,874 +829 0.22% 83,886,682
2023-01-12 2023-01-10 35.254 2,395,045 +8,297 0.22% 84,434,989
2023-01-11 2023-01-09 35.495 2,386,748 +1,660 0.22% 84,717,820
2023-01-06 2023-01-04 34.531 2,385,088 -3,319 0.22% 82,359,165
2022-12-30 2022-12-28 33.687 2,388,407 -8,297 0.22% 80,458,707
2022-12-21 2022-12-19 33.567 2,396,704 +10,786 0.22% 80,449,343
2022-12-20 2022-12-16 35.013 2,385,918 -415 0.22% 83,538,092
2022-12-15 2022-12-13 34.651 2,386,333 +415 0.22% 82,689,773
2022-12-13 2022-12-09 36.158 2,385,918 -7,882 0.22% 86,269,975
2022-12-08 2022-12-06 34.471 2,393,800 +829 0.22% 82,515,740
2022-12-07 2022-12-05 34.712 2,392,971 +7,883 0.22% 83,063,997
2022-12-05 2022-12-01 33.627 2,385,088 -830 0.22% 80,203,166
2022-12-02 2022-11-30 34.049 2,385,918 +9,956 0.22% 81,237,560
2022-12-01 2022-11-29 33.747 2,375,962 +9,956 0.22% 80,182,654
2022-11-30 2022-11-28 31.879 2,366,006 +3,319 0.22% 75,426,581
2022-11-25 2022-11-23 31.277 2,362,687 -2,489 0.22% 73,896,940
2022-11-24 2022-11-22 31.156 2,365,176 +1,660 0.22% 73,689,721
2022-11-18 2022-11-16 33.808 2,363,516 -830 0.22% 79,905,066
2022-11-17 2022-11-15 34.109 2,364,346 -3,734 0.22% 80,645,543
2022-11-16 2022-11-14 31.518 2,368,080 -2,074 0.22% 74,636,449
2022-11-15 2022-11-11 29.469 2,370,154 -2,074 0.22% 69,845,484
2022-11-04 2022-11-02 26.335 2,372,228 +415 0.22% 62,472,771
2022-10-31 2022-10-27 26.877 2,371,813 +829 0.22% 63,748,242
2022-10-28 2022-10-26 26.757 2,370,984 -1,244 0.22% 63,440,194
2022-10-26 2022-10-24 27.299 2,372,228 -415 0.22% 64,760,104
2022-10-25 2022-10-21 29.529 2,372,643 -415 0.22% 70,061,815
2022-10-20 2022-10-18 30.132 2,373,058 +415 0.22% 71,504,153
2022-10-19 2022-10-17 29.891 2,372,643 +415 0.22% 70,919,715
2022-10-18 2022-10-14 29.529 2,372,228 -1,660 0.22% 70,049,561
2022-10-14 2022-10-12 29.710 2,373,888 +4,149 0.22% 70,527,754
2022-10-12 2022-10-10 30.855 2,369,739 -4,149 0.22% 73,117,845
2022-10-11 2022-10-07 31.879 2,373,888 +5,808 0.22% 75,677,853
2022-10-07 2022-10-05 32.964 2,368,080 +1,660 0.22% 78,061,448
2022-10-06 2022-10-03 30.855 2,366,420 -830 0.22% 73,015,438
2022-10-05 2022-09-30 30.011 2,367,250 -830 0.22% 71,043,832
2022-10-03 2022-09-29 29.710 2,368,080 -13,275 0.22% 70,355,199
2022-09-29 2022-09-27 31.518 2,381,355 +415 0.22% 75,054,846
2022-09-28 2022-09-26 31.940 2,380,940 -8,297 0.22% 76,046,149
2022-09-27 2022-09-23 32.120 2,389,237 +4,149 0.22% 76,743,102
2022-09-26 2022-09-22 32.482 2,385,088 +1,659 0.22% 77,472,234
2022-09-23 2022-09-21 33.085 2,383,429 +3,319 0.22% 78,854,680
2022-09-22 2022-09-20 34.350 2,380,110 +1,244 0.22% 81,756,971
2022-09-21 2022-09-19 35.073 2,378,866 -415 0.22% 83,434,539
2022-09-20 2022-09-16 35.555 2,379,281 +1,660 0.22% 84,596,161
2022-09-19 2022-09-15 36.941 2,377,621 +1,659 0.22% 87,832,655
2022-09-16 2022-09-14 35.857 2,375,962 -2,904 0.22% 85,194,069
2022-09-15 2022-09-13 36.700 2,378,866 +1,660 0.22% 87,305,214
2022-09-14 2022-09-09 35.857 2,377,206 -20,743 0.22% 85,238,675
2022-09-09 2022-09-07 35.134 2,397,949 +2,489 0.22% 84,248,350
2022-09-08 2022-09-06 35.676 2,395,460 +830 0.22% 85,460,128
2022-09-05 2022-09-01 36.761 2,394,630 -2,489 0.22% 88,028,066
2022-09-02 2022-08-31 36.158 2,397,119 -415 0.22% 86,674,980
2022-09-01 2022-08-30 35.977 2,397,534 +1,660 0.22% 86,256,536
2022-08-30 2022-08-26 37.182 2,395,874 -1,660 0.22% 89,084,479
2022-08-29 2022-08-25 37.002 2,397,534 -3,319 0.22% 88,712,752
2022-08-26 2022-08-24 36.218 2,400,853 +1,660 0.22% 86,954,678
2022-08-25 2022-08-23 37.363 2,399,193 +8,297 0.22% 89,641,638
2022-08-24 2022-08-22 37.484 2,390,896 +2,489 0.22% 89,619,802
2022-08-23 2022-08-19 37.303 2,388,407 +1,244 0.22% 89,094,705
2022-08-16 2022-08-12 37.303 2,387,163 -829 0.22% 89,048,300
2022-08-12 2022-08-10 37.002 2,387,992 -830 0.22% 88,359,682
2022-08-09 2022-08-05 37.062 2,388,822 -830 0.22% 88,534,352
2022-08-08 2022-08-04 35.857 2,389,652 +1,660 0.22% 85,684,947
2022-08-05 2022-08-03 35.676 2,387,992 +829 0.22% 85,193,700
2022-08-04 2022-08-02 36.218 2,387,163 +6,638 0.22% 86,458,850
2022-08-02 2022-07-29 37.424 2,380,525 +830 0.22% 89,087,599
2022-07-29 2022-07-27 38.448 2,379,695 -415 0.22% 91,494,478
2022-07-28 2022-07-26 38.569 2,380,110 -1,245 0.22% 91,797,301
2022-07-26 2022-07-22 38.026 2,381,355 +7,053 0.22% 90,553,744
2022-07-22 2022-07-20 41.100 2,374,302 -6,638 0.22% 97,582,792
2022-07-18 2022-07-14 41.521 2,380,940 +1,245 0.22% 98,859,994
2022-07-15 2022-07-13 41.943 2,379,695 -4,149 0.22% 99,812,158
2022-07-14 2022-07-12 41.823 2,383,844 -1,244 0.22% 99,698,864
2022-07-13 2022-07-11 41.582 2,385,088 -8,297 0.22% 99,175,958
2022-07-12 2022-07-08 42.124 2,393,385 -4,564 0.22% 100,819,061
2022-07-11 2022-07-07 41.160 2,397,949 -1,659 0.22% 98,699,182
2022-07-08 2022-07-06 40.979 2,399,608 -4,149 0.22% 98,333,641
2022-07-06 2022-07-04 42.184 2,403,757 -2,489 0.22% 101,400,830
2022-07-05 2022-06-30 40.979 2,406,246 -5,807 0.22% 98,605,660
2022-07-04 2022-06-29 40.617 2,412,053 -10,786 0.22% 97,971,476
2022-06-30 2022-06-28 40.738 2,422,839 -2,904 0.22% 98,701,592
2022-06-28 2022-06-24 39.412 2,425,743 -415 0.22% 95,603,863
2022-06-27 2022-06-23 39.111 2,426,158 +9,956 0.23% 94,889,178
2022-06-24 2022-06-22 38.870 2,416,202 -3,319 0.22% 93,917,357
2022-06-22 2022-06-20 39.171 2,419,521 +1,660 0.22% 94,775,407
2022-06-21 2022-06-17 38.749 2,417,861 -6,638 0.22% 93,690,425
2022-06-20 2022-06-16 38.749 2,424,499 +2,489 0.22% 93,947,643
2022-06-16 2022-06-14 39.472 2,422,010 +1,660 0.22% 95,602,696
2022-06-15 2022-06-13 39.472 2,420,350 +8,297 0.22% 95,537,172
2022-06-14 2022-06-10 40.075 2,412,053 +16,593 0.22% 96,663,251
2022-06-13 2022-06-09 40.859 2,395,460 -11,200 0.22% 97,874,944
2022-06-10 2022-06-08 40.859 2,406,660 +12,860 0.22% 98,332,559
2022-06-09 2022-06-07 40.557 2,393,800 +5,808 0.22% 97,085,827
2022-06-08 2022-06-06 39.412 2,387,992 +29,869 0.22% 94,116,014
2022-06-07 2022-06-02 41.521 2,358,123 +49,781 0.22% 97,912,600
2022-06-06 2022-06-01 52.430 2,308,342 +2,074 0.21% 121,027,039
2022-06-02 2022-05-31 51.524 2,306,268 +169,918 0.21% 118,828,353
2022-06-01 2022-05-30 51.071 2,136,350 +5,407 0.21% 109,105,500
2022-05-31 2022-05-27 51.265 2,130,943 +3,476 0.21% 109,243,159
2022-05-30 2022-05-26 51.718 2,127,467 +15,449 0.21% 110,028,920
2022-05-26 2022-05-24 51.459 2,112,018 +4,248 0.21% 108,683,091
2022-05-25 2022-05-23 52.301 2,107,770 +8,497 0.21% 110,238,125
2022-05-23 2022-05-19 51.718 2,099,273 +3,476 0.21% 108,570,775
2022-05-19 2022-05-17 52.171 2,095,797 +773 0.21% 109,340,610
2022-05-18 2022-05-16 51.977 2,095,024 +7,338 0.21% 108,893,457
2022-05-17 2022-05-13 52.107 2,087,686 -772 0.21% 108,782,315
2022-05-16 2022-05-12 51.330 2,088,458 +1,545 0.21% 107,200,342
2022-05-13 2022-05-11 52.495 2,086,913 -773 0.21% 109,552,536
2022-05-04 2022-04-29 55.537 2,087,686 -2,703 0.21% 115,944,380
2022-05-03 2022-04-28 55.667 2,090,389 -2,704 0.21% 116,365,114
2022-04-28 2022-04-26 50.618 2,093,093 +2,317 0.21% 105,947,940
2022-04-27 2022-04-25 49.841 2,090,776 +773 0.21% 104,206,658
2022-04-25 2022-04-21 50.942 2,090,003 +14,754 0.21% 106,467,947
2022-04-22 2022-04-20 51.524 2,075,249 +386 0.21% 106,925,310
2022-04-21 2022-04-19 53.401 2,074,863 +2,317 0.21% 110,800,217
2022-04-19 2022-04-13 54.178 2,072,546 +8,883 0.21% 112,286,326
2022-04-13 2022-04-11 54.566 2,063,663 -772 0.21% 112,606,534
2022-04-11 2022-04-07 54.761 2,064,435 -24,332 0.21% 113,049,544
2022-04-08 2022-04-06 55.149 2,088,767 +1,931 0.21% 115,193,196
2022-04-07 2022-04-04 54.761 2,086,836 -2,318 0.21% 114,276,234
2022-04-04 2022-03-31 52.171 2,089,154 -1,158 0.21% 108,994,036
2022-04-01 2022-03-30 52.107 2,090,312 -1,931 0.21% 108,919,147
2022-03-30 2022-03-28 50.100 2,092,243 +2,703 0.21% 104,821,488
2022-03-28 2022-03-24 49.517 2,089,540 +2,318 0.21% 103,468,788
2022-03-25 2022-03-23 50.230 2,087,222 -773 0.21% 104,840,142
2022-03-24 2022-03-22 49.906 2,087,995 -3,090 0.21% 104,203,203
2022-03-23 2022-03-21 49.064 2,091,085 +6,180 0.21% 102,597,819
2022-03-21 2022-03-17 51.654 2,084,905 -8,111 0.21% 107,692,733
2022-03-18 2022-03-16 47.187 2,093,016 +3,090 0.21% 98,763,691
2022-03-17 2022-03-15 45.763 2,089,926 -22,401 0.21% 95,641,760
2022-03-16 2022-03-14 48.870 2,112,327 +386 0.21% 103,229,860
2022-03-15 2022-03-11 50.035 2,111,941 +386 0.21% 105,671,656
2022-03-14 2022-03-10 50.683 2,111,555 +2,318 0.21% 107,019,125
2022-03-11 2022-03-09 50.165 2,109,237 -2,704 0.21% 105,809,417
2022-03-10 2022-03-08 50.294 2,111,941 +8,497 0.21% 106,218,469
2022-03-09 2022-03-07 52.236 2,103,444 +1,545 0.21% 109,875,718
2022-03-08 2022-03-04 53.401 2,101,899 +5,021 0.21% 112,243,973
2022-03-04 2022-03-02 53.854 2,096,878 +8,497 0.21% 112,925,943
2022-03-03 2022-03-01 54.372 2,088,381 +1,545 0.21% 113,549,769
2022-03-02 2022-02-28 54.243 2,086,836 -2,704 0.21% 113,195,608
2022-03-01 2022-02-25 53.919 2,089,540 +386 0.21% 112,666,014
2022-02-28 2022-02-24 54.696 2,089,154 +773 0.21% 114,267,941
2022-02-25 2022-02-23 57.091 2,088,381 +6,566 0.21% 119,227,258
2022-02-23 2022-02-21 57.155 2,081,815 +7,724 0.21% 118,987,153
2022-02-22 2022-02-18 57.738 2,074,091 -772 0.21% 119,753,964
2022-02-21 2022-02-17 57.091 2,074,863 -3,090 0.21% 118,455,505
2022-02-18 2022-02-16 57.026 2,077,953 -152,946 0.21% 118,497,412
2022-02-16 2022-02-14 56.508 2,230,899 -7,338 0.22% 126,064,089
2022-02-15 2022-02-11 58.580 2,238,237 -2,318 0.22% 131,114,851
2022-02-14 2022-02-10 58.256 2,240,555 -2,780 0.22% 130,525,497
2022-02-11 2022-02-09 56.961 2,243,335 -13,905 0.22% 127,783,283
2022-02-10 2022-02-08 56.314 2,257,240 +6,180 0.22% 127,114,247
2022-02-09 2022-02-07 55.602 2,251,060 -2,704 0.22% 125,163,435
2022-02-07 2022-01-31 53.207 2,253,764 +8,497 0.22% 119,916,099
2022-02-04 2022-01-27 53.660 2,245,267 +3,322 0.22% 120,481,332
2022-01-27 2022-01-25 54.825 2,241,945 -1,545 0.22% 122,915,203
2022-01-25 2022-01-21 54.825 2,243,490 -1,931 0.22% 122,999,908
2022-01-21 2022-01-19 54.113 2,245,421 -4,248 0.22% 121,506,999
2022-01-20 2022-01-18 51.848 2,249,669 +6,952 0.22% 116,640,233
2022-01-18 2022-01-14 52.560 2,242,717 +2,317 0.22% 117,876,638
2022-01-17 2022-01-13 52.819 2,240,400 +2,395 0.22% 118,334,930
2022-01-14 2022-01-12 54.178 2,238,005 -773 0.22% 121,250,559
2022-01-13 2022-01-11 55.019 2,238,778 -4,635 0.22% 123,176,311
2022-01-12 2022-01-10 53.984 2,243,413 +154,491 0.22% 121,107,913
2022-01-11 2022-01-07 54.243 2,088,922 -6,179 0.21% 113,308,758
2022-01-10 2022-01-06 52.107 2,095,101 -37,078 0.21% 109,168,686
2022-01-07 2022-01-05 50.747 2,132,179 +772 0.21% 108,202,417
2022-01-04 2021-12-31 50.424 2,131,407 +1,391 0.21% 107,473,423
2022-01-03 2021-12-29 51.200 2,130,016 -1,545 0.21% 109,057,763
2021-12-30 2021-12-28 51.912 2,131,561 -2,318 0.21% 110,654,574
2021-12-23 2021-12-21 50.942 2,133,879 -1,931 0.21% 108,703,057
2021-12-22 2021-12-20 50.165 2,135,810 +2,318 0.21% 107,142,446
2021-12-21 2021-12-17 51.136 2,133,492 -3,863 0.21% 109,097,638
2021-12-20 2021-12-16 51.006 2,137,355 -6,179 0.21% 109,018,478
2021-12-17 2021-12-15 50.488 2,143,534 +5,793 0.21% 108,223,660
2021-12-16 2021-12-14 50.359 2,137,741 +13,132 0.21% 107,654,434
2021-12-15 2021-12-13 51.395 2,124,609 +33,602 0.21% 109,193,492
2021-12-13 2021-12-09 51.006 2,091,007 -3,090 0.21% 106,654,440
2021-12-09 2021-12-07 50.553 2,094,097 -26,264 0.21% 105,863,212
2021-12-08 2021-12-06 48.805 2,120,361 -8,497 0.21% 103,485,235
2021-12-07 2021-12-03 48.093 2,128,858 +2,704 0.21% 102,384,154
2021-12-06 2021-12-02 47.835 2,126,154 +1,159 0.21% 101,703,616
2021-12-03 2021-12-01 46.540 2,124,995 -1,545 0.21% 98,897,210
2021-12-02 2021-11-30 45.893 2,126,540 +16,994 0.21% 97,592,632
2021-11-30 2021-11-26 47.640 2,109,546 +9,655 0.21% 100,499,535
2021-11-29 2021-11-25 48.093 2,099,891 +1,159 0.21% 100,991,030
2021-11-26 2021-11-24 48.805 2,098,732 +3,476 0.21% 102,429,621
2021-11-25 2021-11-23 48.741 2,095,256 +4,249 0.21% 102,124,350
2021-11-24 2021-11-22 48.288 2,091,007 +772 0.21% 100,969,813
2021-11-23 2021-11-19 48.805 2,090,235 -1,545 0.21% 102,014,921
2021-11-22 2021-11-18 48.611 2,091,780 +10,815 0.21% 101,684,131
2021-11-18 2021-11-16 48.093 2,080,965 +2,317 0.21% 100,080,814
2021-11-17 2021-11-15 49.064 2,078,648 -386 0.21% 101,987,605
2021-11-16 2021-11-12 49.453 2,079,034 -773 0.21% 102,813,984
2021-11-15 2021-11-11 50.100 2,079,807 -1,545 0.21% 104,198,444
2021-11-12 2021-11-10 47.964 2,081,352 +10,428 0.21% 99,829,979
2021-11-09 2021-11-05 48.417 2,070,924 +773 0.21% 100,268,149
2021-11-08 2021-11-04 49.000 2,070,151 +4,480 0.21% 101,436,707
2021-11-05 2021-11-03 48.935 2,065,671 +6,566 0.21% 101,083,480
2021-11-04 2021-11-02 48.805 2,059,105 +2,317 0.21% 100,495,607
2021-11-03 2021-11-01 49.194 2,056,788 +7,725 0.20% 101,181,324
2021-11-02 2021-10-29 50.100 2,049,063 +10,428 0.20% 102,658,168
2021-11-01 2021-10-28 50.747 2,038,635 +8,497 0.20% 103,455,308
2021-10-29 2021-10-27 51.459 2,030,138 +6,566 0.20% 104,469,599
2021-10-28 2021-10-26 52.883 2,023,572 -1,545 0.20% 107,013,349
2021-10-27 2021-10-25 53.725 2,025,117 +1,545 0.20% 108,799,137
2021-10-26 2021-10-22 55.214 2,023,572 +386 0.20% 111,728,747
2021-10-25 2021-10-21 54.372 2,023,186 +695 0.20% 110,004,977
2021-10-21 2021-10-19 54.631 2,022,491 +387 0.20% 110,490,842
2021-10-20 2021-10-18 55.084 2,022,104 +772 0.20% 111,385,917
2021-10-19 2021-10-15 54.825 2,021,332 -1,159 0.20% 110,820,039
2021-10-18 2021-10-12 56.314 2,022,491 -3,090 0.20% 113,894,588
2021-10-15 2021-10-11 55.537 2,025,581 -772 0.20% 112,495,238
2021-10-12 2021-10-08 55.667 2,026,353 -44,802 0.20% 112,800,440
2021-10-11 2021-10-07 55.731 2,071,155 -464 0.21% 115,428,484
2021-10-08 2021-10-06 54.049 2,071,619 +464 0.21% 111,967,917
2021-10-06 2021-10-04 55.667 2,071,155 -1,545 0.21% 115,294,420
2021-10-05 2021-09-30 54.372 2,072,700 +1,545 0.21% 112,697,160
2021-10-04 2021-09-29 54.372 2,071,155 +3,862 0.21% 112,613,155
2021-09-30 2021-09-28 55.537 2,067,293 +5,793 0.21% 114,811,809
2021-09-29 2021-09-27 54.566 2,061,500 -9,269 0.21% 112,488,507
2021-09-28 2021-09-24 56.702 2,070,769 -386 0.21% 117,417,546
2021-09-27 2021-09-23 60.392 2,071,155 +309 0.21% 125,081,040
2021-09-24 2021-09-21 58.903 2,070,846 -1,545 0.21% 121,979,383
2021-09-21 2021-09-17 60.521 2,072,391 -3,476 0.21% 125,423,971
2021-09-17 2021-09-15 60.262 2,075,867 -5,794 0.21% 125,096,870
2021-09-16 2021-09-14 61.622 2,081,661 -772 0.21% 128,275,640
2021-09-15 2021-09-13 62.981 2,082,433 -112,392 0.21% 131,153,871
2021-09-14 2021-09-10 62.916 2,194,825 -55,231 0.22% 138,090,372
2021-09-13 2021-09-09 61.751 2,250,056 -1,390 0.22% 138,943,725
2021-09-10 2021-09-08 60.586 2,251,446 -4,249 0.22% 136,406,360
2021-09-09 2021-09-07 62.463 2,255,695 -5,021 0.22% 140,898,032
2021-09-08 2021-09-06 62.722 2,260,716 -205,086 0.23% 141,796,993
2021-09-07 2021-09-03 59.939 2,465,802 -64,886 0.25% 147,797,274
2021-09-06 2021-09-02 58.062 2,530,688 -37,464 0.25% 146,936,025
2021-09-03 2021-09-01 57.414 2,568,152 -87,674 0.26% 147,448,915
2021-09-02 2021-08-31 54.502 2,655,826 -77,245 0.26% 144,746,792
2021-09-01 2021-08-30 51.783 2,733,071 +1,545 0.27% 141,526,621
2021-08-31 2021-08-27 53.142 2,731,526 -387 0.27% 145,159,590
2021-08-30 2021-08-26 53.595 2,731,913 +149,470 0.27% 146,417,989
2021-08-27 2021-08-25 54.761 2,582,443 +215,515 0.26% 141,415,934
2021-08-26 2021-08-24 54.890 2,366,928 -1,159 0.24% 129,920,636
2021-08-25 2021-08-23 55.343 2,368,087 -3,090 0.24% 131,057,236
2021-08-24 2021-08-20 54.696 2,371,177 +47,506 0.24% 129,693,413
2021-08-23 2021-08-19 54.890 2,323,671 +4,249 0.23% 127,546,260
2021-08-20 2021-08-18 56.897 2,319,422 -10,428 0.23% 131,967,164
2021-08-19 2021-08-17 56.638 2,329,850 -78,791 0.23% 131,957,249
2021-08-18 2021-08-16 55.731 2,408,641 -231 0.24% 134,237,070
2021-08-16 2021-08-12 55.537 2,408,872 +2,163 0.24% 133,782,174
2021-08-13 2021-08-11 56.120 2,406,709 +3,476 0.24% 135,064,096
2021-08-12 2021-08-10 56.508 2,403,233 -10,429 0.24% 135,802,373
2021-08-11 2021-08-09 55.926 2,413,662 -21,628 0.24% 134,985,597
2021-08-10 2021-08-06 53.272 2,435,290 +5,407 0.24% 129,732,193
2021-08-09 2021-08-05 54.372 2,429,883 -11,587 0.24% 132,117,968
2021-08-06 2021-08-04 54.372 2,441,470 +38,623 0.24% 132,747,978
2021-08-05 2021-08-03 53.984 2,402,847 -2,318 0.24% 129,714,763
2021-08-04 2021-08-02 52.042 2,405,165 -3,476 0.24% 125,169,397
2021-08-03 2021-07-30 48.093 2,408,641 -3,862 0.24% 115,839,887
2021-08-02 2021-07-29 47.381 2,412,503 +1,931 0.24% 114,307,883
2021-07-30 2021-07-28 47.317 2,410,572 -6,952 0.24% 114,060,356
2021-07-29 2021-07-27 47.576 2,417,524 +2,704 0.24% 115,015,235
2021-07-28 2021-07-26 49.841 2,414,820 +386 0.24% 120,357,380
2021-07-27 2021-07-23 51.200 2,414,434 +5,793 0.24% 123,620,091
2021-07-26 2021-07-22 51.589 2,408,641 -1,158 0.24% 124,258,937
2021-07-21 2021-07-19 49.776 2,409,799 +1,931 0.24% 119,951,145
2021-07-20 2021-07-16 51.071 2,407,868 +1,545 0.24% 122,972,192
2021-07-19 2021-07-15 51.589 2,406,323 +2,163 0.24% 124,139,354
2021-07-16 2021-07-14 50.230 2,404,160 +23,946 0.24% 120,759,783
2021-07-15 2021-07-13 50.618 2,380,214 -3,090 0.24% 120,481,397
2021-07-14 2021-07-12 50.877 2,383,304 -773 0.24% 121,254,880
2021-07-09 2021-07-07 51.459 2,384,077 +1,545 0.24% 122,683,072
2021-07-07 2021-07-05 52.171 2,382,532 +1,159 0.24% 124,299,969
2021-07-06 2021-07-02 52.689 2,381,373 +2,008 0.24% 125,472,649
2021-07-05 2021-06-30 53.336 2,379,365 -386 0.24% 126,906,983
2021-07-02 2021-06-29 53.660 2,379,751 +1,931 0.24% 127,697,762
2021-06-30 2021-06-28 54.502 2,377,820 +1,931 0.24% 129,595,017
2021-06-29 2021-06-25 54.890 2,375,889 -1,931 0.24% 130,412,505
2021-06-28 2021-06-24 53.725 2,377,820 -1,158 0.24% 127,748,058
2021-06-25 2021-06-23 53.336 2,378,978 +1,158 0.24% 126,886,341
2021-06-24 2021-06-22 52.495 2,377,820 +1,931 0.24% 124,823,704
2021-06-23 2021-06-21 52.171 2,375,889 +3,090 0.24% 123,953,395
2021-06-21 2021-06-17 53.401 2,372,799 +10,042 0.24% 126,710,363
2021-06-17 2021-06-15 55.214 2,362,757 +16,222 0.24% 130,456,381
2021-06-16 2021-06-11 55.602 2,346,535 +11,200 0.23% 130,472,035
2021-06-15 2021-06-10 55.926 2,335,335 +773 0.23% 130,605,110
2021-06-11 2021-06-09 55.473 2,334,562 +47,506 0.23% 129,504,086
2021-06-10 2021-06-08 55.149 2,287,056 +11,973 0.23% 126,128,616
2021-06-09 2021-06-07 55.537 2,275,083 +164,146 0.23% 126,351,898
2021-06-08 2021-06-04 56.120 2,110,937 +321,341 0.21% 118,465,422
2021-06-07 2021-06-03 57.609 1,789,596 +3,863 0.18% 103,096,102
2021-06-04 2021-06-02 58.450 1,785,733 +315,161 0.18% 104,376,207
2021-06-03 2021-06-01 59.550 1,470,572 +1,931 0.15% 87,573,228
2021-06-02 2021-05-31 66.289 1,468,641 +386 0.15% 97,355,336
2021-06-01 2021-05-28 65.606 1,468,255 +75,017 0.15% 96,326,348
2021-05-31 2021-05-27 65.743 1,393,238 -7,682 0.15% 91,595,209
2021-05-28 2021-05-26 64.854 1,400,920 +5,121 0.15% 90,855,647
2021-05-27 2021-05-25 64.444 1,395,799 -2,194 0.15% 89,951,198
2021-05-26 2021-05-24 63.898 1,397,993 -366 0.15% 89,328,282
2021-05-25 2021-05-21 63.761 1,398,359 -1,464 0.15% 89,160,542
2021-05-24 2021-05-20 63.351 1,399,823 +56,629 0.15% 88,679,908
2021-05-21 2021-05-18 64.103 1,343,194 -1,097 0.14% 86,102,142
2021-05-20 2021-05-17 64.171 1,344,291 -5,487 0.14% 86,264,331
2021-05-18 2021-05-14 63.351 1,349,778 +6,584 0.14% 85,509,517
2021-05-17 2021-05-13 62.599 1,343,194 +22,681 0.14% 84,082,689
2021-05-14 2021-05-12 64.103 1,320,513 +5,853 0.14% 84,648,233
2021-05-13 2021-05-11 64.991 1,314,660 -34,021 0.14% 85,441,004
2021-05-12 2021-05-10 66.221 1,348,681 -19,388 0.14% 89,311,090
2021-05-11 2021-05-07 65.674 1,368,069 -3,659 0.14% 89,847,038
2021-05-10 2021-05-06 64.854 1,371,728 +1,464 0.14% 88,962,421
2021-05-07 2021-05-05 64.581 1,370,264 -1,464 0.14% 88,492,901
2021-05-06 2021-05-04 64.786 1,371,728 -1,097 0.14% 88,868,677
2021-05-05 2021-05-03 64.718 1,372,825 -4,390 0.14% 88,845,929
2021-05-04 2021-04-30 63.487 1,377,215 +7,682 0.14% 87,435,910
2021-05-03 2021-04-29 64.103 1,369,533 +3,659 0.14% 87,790,539
2021-04-30 2021-04-28 64.308 1,365,874 +3,292 0.14% 87,836,018
2021-04-29 2021-04-27 64.239 1,362,582 +1,463 0.14% 87,531,199
2021-04-28 2021-04-26 64.444 1,361,119 -12,072 0.14% 87,716,272
2021-04-27 2021-04-23 65.196 1,373,191 +222,053 0.14% 89,526,519
2021-04-26 2021-04-22 65.674 1,151,138 +1,829 0.12% 75,600,236
2021-04-23 2021-04-21 65.538 1,149,309 +3,658 0.12% 75,323,031
2021-04-22 2021-04-20 66.563 1,145,651 +3,659 0.12% 76,257,695
2021-04-21 2021-04-19 66.084 1,141,992 +2,560 0.12% 75,467,839
2021-04-20 2021-04-16 66.084 1,139,432 +7,317 0.12% 75,298,662
2021-04-19 2021-04-15 65.333 1,132,115 -46,460 0.12% 73,964,072
2021-04-16 2021-04-14 66.358 1,178,575 +2,195 0.12% 78,207,577
2021-04-15 2021-04-13 66.494 1,176,380 +7,317 0.12% 78,222,708
2021-04-14 2021-04-12 67.383 1,169,063 +14,633 0.12% 78,774,781
2021-04-13 2021-04-09 68.476 1,154,430 +1,829 0.12% 79,051,061
2021-04-12 2021-04-08 68.886 1,152,601 -366 0.12% 79,398,427
2021-04-09 2021-04-07 68.476 1,152,967 +2,926 0.12% 78,950,880
2021-04-08 2021-04-01 69.160 1,150,041 +2,195 0.12% 79,536,452
2021-04-07 2021-03-31 69.091 1,147,846 +1,829 0.12% 79,306,203
2021-04-01 2021-03-30 70.800 1,146,017 -199,372 0.12% 81,137,793
2021-03-31 2021-03-29 69.570 1,345,389 -2,926 0.14% 93,598,314
2021-03-30 2021-03-26 67.656 1,348,315 +31,826 0.14% 91,221,863
2021-03-29 2021-03-25 68.135 1,316,489 -40,240 0.14% 89,698,415
2021-03-26 2021-03-24 67.520 1,356,729 -732 0.14% 91,605,685
2021-03-25 2021-03-23 68.955 1,357,461 +17,560 0.14% 93,603,245
2021-03-23 2021-03-19 70.390 1,339,901 +366 0.14% 94,315,335
2021-03-22 2021-03-18 71.483 1,339,535 -18,657 0.14% 95,754,265
2021-03-19 2021-03-17 71.347 1,358,192 -2,195 0.14% 96,902,290
2021-03-18 2021-03-16 71.142 1,360,387 -1,463 0.14% 96,779,991
2021-03-17 2021-03-15 71.005 1,361,850 -4,756 0.14% 96,697,935
2021-03-16 2021-03-12 69.775 1,366,606 -17,559 0.14% 95,354,554
2021-03-15 2021-03-11 69.706 1,384,165 -2,195 0.15% 96,485,135
2021-03-12 2021-03-10 68.818 1,386,360 -16,462 0.15% 95,406,478
2021-03-11 2021-03-09 68.340 1,402,822 +3,658 0.15% 95,868,282
2021-03-10 2021-03-08 68.476 1,399,164 -6,585 0.15% 95,809,532
2021-03-09 2021-03-05 67.930 1,405,749 +7,317 0.15% 95,491,902
2021-03-08 2021-03-04 69.365 1,398,432 +4,755 0.15% 97,001,795
2021-03-05 2021-03-03 70.526 1,393,677 -1,829 0.15% 98,291,102
2021-03-04 2021-03-02 69.570 1,395,506 -56,336 0.15% 97,084,939
2021-03-03 2021-03-01 68.476 1,451,842 +15,730 0.15% 99,416,725
2021-03-02 2021-02-26 68.203 1,436,112 +19,389 0.15% 97,947,020
2021-03-01 2021-02-25 70.526 1,416,723 -4,390 0.15% 99,916,455
2021-02-26 2021-02-24 69.228 1,421,113 +4,755 0.15% 98,380,819
2021-02-25 2021-02-23 67.383 1,416,358 +42,801 0.15% 95,438,220
2021-02-24 2021-02-22 70.253 1,373,557 -53,044 0.14% 96,496,637
2021-02-23 2021-02-19 70.390 1,426,601 +22,315 0.15% 100,418,129
2021-02-22 2021-02-18 64.239 1,404,286 +13,902 0.15% 90,210,231
2021-02-19 2021-02-17 65.606 1,390,384 +207,420 0.15% 91,217,543
2021-02-18 2021-02-16 64.581 1,182,964 +365 0.12% 76,396,896
2021-02-17 2021-02-11 62.941 1,182,599 +16,462 0.12% 74,433,684
2021-02-16 2021-02-09 62.326 1,166,137 +73,164 0.12% 72,680,313
2021-02-10 2021-02-08 62.667 1,092,973 +1,098 0.11% 68,493,782
2021-02-09 2021-02-05 62.326 1,091,875 +78,285 0.11% 68,051,881
2021-02-08 2021-02-04 62.257 1,013,590 +106,088 0.11% 63,103,445
2021-02-05 2021-02-03 63.146 907,502 +16,462 0.10% 57,304,924
2021-02-04 2021-02-02 63.829 891,040 +36,948 0.09% 56,874,351
2021-02-03 2021-02-01 63.009 854,092 +24,510 0.09% 53,815,571
2021-02-02 2021-01-29 62.804 829,582 +59,629 0.09% 52,101,138
2021-02-01 2021-01-28 63.966 769,953 +155,107 0.08% 49,250,704
2021-01-29 2021-01-27 65.401 614,846 +11,341 0.06% 40,211,536
2021-01-28 2021-01-26 65.264 603,505 +1,463 0.06% 39,387,337
2021-01-27 2021-01-25 66.221 602,042 +3,292 0.06% 39,867,862
2021-01-26 2021-01-22 66.289 598,750 +5,854 0.06% 39,690,780
2021-01-25 2021-01-21 67.998 592,896 +3,292 0.06% 40,315,679
2021-01-22 2021-01-20 69.160 589,604 +732 0.06% 40,776,816
2021-01-21 2021-01-19 70.116 588,872 -14,633 0.06% 41,289,597
2021-01-20 2021-01-18 68.955 603,505 +1,463 0.06% 41,614,474
2021-01-19 2021-01-15 69.706 602,042 +5,122 0.06% 41,966,170
2021-01-18 2021-01-14 70.458 596,920 -6,951 0.06% 42,057,860
2021-01-15 2021-01-13 71.483 603,871 -732 0.06% 43,166,639
2021-01-13 2021-01-11 70.936 604,603 +1,464 0.06% 42,888,418
2021-01-12 2021-01-08 71.825 603,139 -8,414 0.06% 43,320,405
2021-01-11 2021-01-07 69.706 611,553 +2,195 0.06% 42,629,148
2021-01-08 2021-01-06 70.663 609,358 -5,488 0.06% 43,059,148
2021-01-07 2021-01-05 66.426 614,846 +2,927 0.06% 40,841,811
2021-01-05 2020-12-31 66.358 611,919 -7,316 0.06% 40,605,564
2021-01-04 2020-12-29 64.376 619,235 -366 0.07% 39,863,807
2020-12-30 2020-12-28 64.034 619,601 +3,658 0.07% 39,675,652
2020-12-29 2020-12-24 64.991 615,943 +6,219 0.06% 40,030,721
2020-12-28 2020-12-22 65.264 609,724 -366 0.06% 39,793,216
2020-12-23 2020-12-21 65.674 610,090 +2,927 0.06% 40,067,262
2020-12-22 2020-12-18 67.178 607,163 +76,090 0.06% 40,787,886
2020-12-21 2020-12-17 66.563 531,073 -5,487 0.06% 35,349,686
2020-12-18 2020-12-16 65.264 536,560 +1,829 0.06% 35,018,218
2020-12-17 2020-12-15 65.469 534,731 +1,463 0.06% 35,008,479
2020-12-16 2020-12-14 66.494 533,268 +16,828 0.06% 35,459,347
2020-12-15 2020-12-11 66.016 516,440 -732 0.05% 34,093,326
2020-12-14 2020-12-10 65.743 517,172 +2,195 0.05% 34,000,277
2020-12-11 2020-12-09 65.879 514,977 +1,829 0.05% 33,926,358
2020-12-10 2020-12-08 65.811 513,148 +366 0.05% 33,770,796
2020-12-09 2020-12-07 65.606 512,782 +4,024 0.05% 33,641,580
2020-12-08 2020-12-04 67.656 508,758 +732 0.05% 34,420,631
2020-12-07 2020-12-03 67.998 508,026 +1,829 0.05% 34,544,698
2020-12-04 2020-12-02 68.408 506,197 +732 0.05% 34,627,889
2020-12-02 2020-11-30 67.793 505,465 +2,195 0.05% 34,266,925
2020-12-01 2020-11-27 69.706 503,270 +365 0.05% 35,081,131
2020-11-30 2020-11-26 69.570 502,905 +1,829 0.05% 34,986,952
2020-11-27 2020-11-25 68.750 501,076 +7,317 0.05% 34,448,789
2020-11-26 2020-11-24 70.936 493,759 +731 0.05% 35,025,533
2020-11-25 2020-11-23 71.962 493,028 -731 0.05% 35,479,079
2020-11-24 2020-11-20 71.552 493,759 +4,390 0.05% 35,329,223
2020-11-23 2020-11-19 72.303 489,369 +5,853 0.05% 35,382,987
2020-11-19 2020-11-17 75.105 483,516 -3,293 0.05% 36,314,571
2020-11-18 2020-11-16 72.987 486,809 -2,560 0.05% 35,530,574
2020-11-17 2020-11-13 71.893 489,369 +1,829 0.05% 35,182,328
2020-11-16 2020-11-12 72.713 487,540 +731 0.05% 35,450,654
2020-11-13 2020-11-11 74.285 486,809 -12,072 0.05% 36,162,673
2020-11-12 2020-11-10 70.936 498,881 +2,561 0.05% 35,388,870
2020-11-11 2020-11-09 70.868 496,320 +1,829 0.05% 35,173,283
2020-11-10 2020-11-06 70.663 494,491 +1,463 0.05% 34,942,285
2020-11-09 2020-11-05 70.731 493,028 -2,194 0.05% 34,872,599
2020-11-06 2020-11-04 69.843 495,222 -2,561 0.05% 34,587,821
2020-11-05 2020-11-03 67.246 497,783 +366 0.05% 33,473,994
2020-11-04 2020-11-02 65.879 497,417 +365 0.05% 32,769,516
2020-11-03 2020-10-30 66.084 497,052 +1,098 0.05% 32,847,376
2020-10-30 2020-10-28 66.426 495,954 +2,561 0.05% 32,944,281
2020-10-29 2020-10-27 68.066 493,393 +8,414 0.05% 33,583,403
2020-10-28 2020-10-23 69.023 484,979 +6,950 0.05% 33,474,699
2020-10-23 2020-10-21 70.936 478,029 +1,463 0.05% 33,909,702
2020-10-22 2020-10-20 71.347 476,566 -365 0.05% 34,001,332
2020-10-21 2020-10-19 71.210 476,931 +731 0.05% 33,962,187
2020-10-20 2020-10-16 70.936 476,200 +732 0.05% 33,779,959
2020-10-19 2020-10-15 70.253 475,468 +4,024 0.05% 33,403,101
2020-10-15 2020-10-12 73.397 471,444 -32,192 0.05% 34,602,444
2020-10-14 2020-10-09 72.850 503,636 +1,097 0.05% 36,689,885
2020-10-12 2020-10-08 72.645 502,539 +1,098 0.05% 36,506,938
2020-10-09 2020-10-07 72.645 501,441 +731 0.05% 36,427,174
2020-10-08 2020-10-06 72.782 500,710 +366 0.05% 36,442,507
2020-10-07 2020-10-05 72.030 500,344 +1,463 0.05% 36,039,743
2020-10-06 2020-09-30 72.850 498,881 +366 0.05% 36,343,483
2020-10-05 2020-09-29 72.577 498,515 -731 0.05% 36,180,547
2020-09-30 2020-09-28 73.943 499,246 -73,165 0.05% 36,915,965
2020-09-28 2020-09-24 73.807 572,411 +366 0.06% 42,247,800
2020-09-25 2020-09-23 75.105 572,045 +1,464 0.06% 42,963,560
2020-09-22 2020-09-18 78.112 570,581 +365 0.06% 44,569,310
2020-09-18 2020-09-16 77.634 570,216 +732 0.06% 44,268,021
2020-09-16 2020-09-14 77.770 569,484 -1,463 0.06% 44,289,030
2020-09-15 2020-09-11 75.994 570,947 +731 0.06% 43,388,332
2020-09-11 2020-09-09 76.199 570,216 +25,608 0.06% 43,449,686
2020-09-08 2020-09-04 79.547 544,608 -74,262 0.06% 43,322,087
2020-09-07 2020-09-03 79.274 618,870 -731 0.07% 49,060,254
2020-09-04 2020-09-02 78.659 619,601 -732 0.07% 48,737,114
2020-09-03 2020-09-01 77.770 620,333 -1,463 0.07% 48,243,579
2020-09-02 2020-08-31 76.814 621,796 +23,412 0.07% 47,762,452
2020-09-01 2020-08-28 78.522 598,384 +146,694 0.06% 46,986,422
2020-08-31 2020-08-27 78.864 451,690 +18,657 0.05% 35,622,030
2020-08-27 2020-08-25 80.846 433,033 +1,097 0.05% 35,008,872
2020-08-26 2020-08-24 81.461 431,936 -365 0.05% 35,185,849
2020-08-25 2020-08-21 78.454 432,301 +365 0.05% 33,915,678
2020-08-24 2020-08-20 79.001 431,936 +3,659 0.05% 34,123,189
2020-08-20 2020-08-18 82.418 428,277 -2,927 0.05% 35,297,540
2020-08-19 2020-08-17 82.008 431,204 -3,658 0.05% 35,361,966
2020-08-14 2020-08-12 80.777 434,862 +3,658 0.05% 35,127,020
2020-08-12 2020-08-10 81.597 431,204 +732 0.05% 35,185,156
2020-08-10 2020-08-06 82.623 430,472 +731 0.05% 35,566,701
2020-08-07 2020-08-05 82.691 429,741 +1,098 0.05% 35,535,672
2020-08-06 2020-08-04 83.238 428,643 +366 0.05% 35,679,224
2020-08-05 2020-08-03 83.443 428,277 -17,560 0.05% 35,736,564
2020-08-04 2020-07-31 80.026 445,837 +7,317 0.05% 35,678,401
2020-08-03 2020-07-30 81.051 438,520 -17,926 0.05% 35,542,377
2020-07-30 2020-07-28 78.317 456,446 -1,829 0.05% 35,747,560
2020-07-28 2020-07-24 78.044 458,275 -365 0.05% 35,765,528
2020-07-24 2020-07-22 80.641 458,640 -11,707 0.05% 36,985,059
2020-07-22 2020-07-20 81.666 470,347 -33,655 0.05% 38,411,269
2020-07-20 2020-07-16 74.490 504,002 -52,678 0.05% 37,543,187
2020-07-17 2020-07-15 75.174 556,680 +6,585 0.06% 41,847,612
2020-07-16 2020-07-14 76.472 550,095 -4,756 0.06% 42,066,866
2020-07-15 2020-07-13 77.839 554,851 -8,414 0.06% 43,188,933
2020-07-14 2020-07-10 76.472 563,265 +732 0.06% 43,074,002
2020-07-13 2020-07-09 77.224 562,533 +106,819 0.06% 43,440,901
2020-07-10 2020-07-08 78.796 455,714 -16,828 0.05% 35,908,235
2020-07-09 2020-07-07 77.907 472,542 -8,779 0.05% 36,814,393
2020-07-08 2020-07-06 78.249 481,321 -12,438 0.05% 37,662,806
2020-07-07 2020-07-03 76.199 493,759 -2,927 0.05% 37,623,766
2020-07-06 2020-07-02 75.720 496,686 -6,584 0.05% 37,609,196
2020-07-03 2020-06-30 71.347 503,270 -732 0.05% 35,906,570
2020-07-02 2020-06-29 70.390 504,002 +2,561 0.05% 35,476,589
2020-06-30 2020-06-26 69.160 501,441 +2,195 0.05% 34,679,492
2020-06-29 2020-06-24 70.390 499,246 +1,829 0.05% 35,141,816
2020-06-26 2020-06-23 70.390 497,417 +15,730 0.05% 35,013,073
2020-06-24 2020-06-22 71.142 481,687 +42,069 0.05% 34,267,943
2020-06-22 2020-06-18 72.713 439,618 +732 0.05% 31,966,086
2020-06-19 2020-06-17 73.533 438,886 -732 0.05% 32,272,780
2020-06-17 2020-06-15 72.167 439,618 +7,317 0.05% 31,725,740
2020-06-16 2020-06-12 73.123 432,301 +8,779 0.05% 31,611,303
2020-06-15 2020-06-11 72.645 423,522 +12,072 0.04% 30,766,749
2020-06-12 2020-06-10 74.900 411,450 +732 0.04% 30,817,684
2020-06-11 2020-06-09 74.490 410,718 +732 0.04% 30,594,447
2020-06-10 2020-06-08 74.080 409,986 +31,460 0.04% 30,371,811
2020-06-08 2020-06-04 75.994 378,526 +8,414 0.04% 28,765,563
2020-06-05 2020-06-03 76.404 370,112 +1,098 0.04% 28,277,912
2020-06-04 2020-06-02 76.540 369,014 +4,755 0.04% 28,244,458
2020-06-03 2020-06-01 83.460 364,259 -1,097 0.04% 30,401,225
2020-06-02 2020-05-29 82.396 365,356 +10,722 0.04% 30,103,843
2020-06-01 2020-05-28 80.338 354,634 +10,568 0.04% 28,490,513
2020-05-29 2020-05-27 79.344 344,066 +352 0.04% 27,299,647
2020-05-28 2020-05-26 79.628 343,714 -3,170 0.04% 27,369,291
2020-05-27 2020-05-25 79.202 346,884 +8,102 0.04% 27,474,003
2020-05-26 2020-05-22 78.918 338,782 -109,202 0.04% 26,736,133
2020-05-25 2020-05-21 81.544 447,984 +1,057 0.05% 36,530,532
2020-05-22 2020-05-20 82.254 446,927 +705 0.05% 36,761,523
2020-05-21 2020-05-19 82.325 446,222 +704 0.05% 36,735,202
2020-05-20 2020-05-18 82.396 445,518 -7,750 0.05% 36,708,864
2020-05-19 2020-05-15 81.473 453,268 +5,637 0.05% 36,929,244
2020-05-18 2020-05-14 81.544 447,631 +16,204 0.05% 36,501,747
2020-05-14 2020-05-12 83.957 431,427 +105,678 0.05% 36,221,425
2020-05-13 2020-05-11 85.944 325,749 -3,522 0.04% 27,996,304
2020-05-12 2020-05-08 84.525 329,271 +1,057 0.04% 27,831,635
2020-05-11 2020-05-07 83.460 328,214 -1,057 0.04% 27,392,893
2020-05-08 2020-05-06 82.751 329,271 +13,034 0.04% 27,247,427
2020-05-06 2020-05-04 84.170 316,237 -705 0.03% 26,617,719
2020-05-05 2020-04-29 86.583 316,942 -6,341 0.03% 27,441,832
2020-04-29 2020-04-27 83.673 323,283 +1,057 0.04% 27,050,179
2020-04-24 2020-04-22 84.312 322,226 -1,409 0.04% 27,167,551
2020-04-23 2020-04-21 83.531 323,635 -2,114 0.04% 27,033,695
2020-04-22 2020-04-20 83.460 325,749 -6,692 0.04% 27,187,163
2020-04-21 2020-04-17 81.544 332,441 -353 0.04% 27,108,662
2020-04-20 2020-04-16 80.906 332,794 -352 0.04% 26,924,882
2020-04-17 2020-04-15 81.899 333,146 -4,227 0.04% 27,284,367
2020-04-15 2020-04-09 81.615 337,373 +704 0.04% 27,534,781
2020-04-14 2020-04-08 80.764 336,669 -4,579 0.04% 27,190,604
2020-04-09 2020-04-07 82.041 341,248 -3,875 0.04% 27,996,350
2020-04-08 2020-04-06 78.067 345,123 -2,114 0.04% 26,942,634
2020-04-07 2020-04-03 76.293 347,237 +6,341 0.04% 26,491,584
2020-04-06 2020-04-02 75.654 340,896 +8,102 0.04% 25,790,074
2020-04-03 2020-04-01 76.718 332,794 -21,136 0.04% 25,531,401
2020-03-31 2020-03-27 75.867 353,930 -36,987 0.04% 26,851,500
2020-03-30 2020-03-26 74.873 390,917 -40,158 0.04% 29,269,175
2020-03-27 2020-03-25 75.654 431,075 +6,341 0.05% 32,612,456
2020-03-26 2020-03-24 73.667 424,734 -139,144 0.05% 31,288,724
2020-03-25 2020-03-23 70.189 563,878 +352 0.06% 39,578,097
2020-03-24 2020-03-20 71.679 563,526 -62,702 0.06% 40,393,250
2020-03-23 2020-03-19 65.363 626,228 +7,045 0.07% 40,932,247
2020-03-20 2020-03-18 68.841 619,183 +2,466 0.07% 42,624,984
2020-03-18 2020-03-16 72.318 616,717 +7,045 0.07% 44,599,868
2020-03-17 2020-03-13 76.009 609,672 +7,045 0.07% 46,340,337
2020-03-16 2020-03-12 76.505 602,627 +44,737 0.07% 46,104,235
2020-03-12 2020-03-10 79.628 557,890 -34,521 0.06% 44,423,718
2020-03-11 2020-03-09 78.280 592,411 -40,863 0.06% 46,373,737
2020-03-09 2020-03-05 83.035 633,274 -352 0.07% 52,583,682
2020-03-06 2020-03-04 82.751 633,626 +2,818 0.07% 52,433,037
2020-03-05 2020-03-03 82.680 630,808 +3,875 0.07% 52,155,077
2020-03-04 2020-03-02 85.519 626,933 -2,466 0.07% 53,614,424
2020-03-02 2020-02-27 83.106 629,399 -2,113 0.07% 52,306,591
2020-02-28 2020-02-26 78.776 631,512 -705 0.07% 49,748,278
2020-02-27 2020-02-25 77.712 632,217 +57,067 0.07% 49,130,791
2020-02-20 2020-02-18 79.415 575,150 +2,113 0.06% 45,675,644
2020-02-19 2020-02-17 81.473 573,037 +1,057 0.06% 46,687,221
2020-02-17 2020-02-13 80.835 571,980 -705 0.06% 46,235,764
2020-02-14 2020-02-12 79.557 572,685 -352 0.06% 45,561,172
2020-02-12 2020-02-10 78.776 573,037 +1,057 0.06% 45,141,825
2020-02-10 2020-02-06 75.512 571,980 -705 0.06% 43,191,267
2020-02-07 2020-02-05 74.163 572,685 +1,409 0.06% 42,472,279
2020-02-06 2020-02-04 73.596 571,276 -14,090 0.06% 42,043,436
2020-02-05 2020-02-03 71.041 585,366 +704 0.06% 41,584,841
2020-02-04 2020-01-31 71.112 584,662 +705 0.06% 41,576,321
2020-02-03 2020-01-30 72.389 583,957 -705 0.06% 42,272,167
2020-01-31 2020-01-29 75.299 584,662 -704 0.06% 44,024,428
2020-01-30 2020-01-24 77.712 585,366 -28,533 0.06% 45,489,911
2020-01-29 2020-01-22 79.628 613,899 -705 0.07% 48,883,608
2020-01-23 2020-01-21 77.641 614,604 +17,613 0.07% 47,718,433
2020-01-22 2020-01-20 81.331 596,991 +353 0.07% 48,554,096
2020-01-21 2020-01-17 81.828 596,638 -353 0.07% 48,821,789
2020-01-20 2020-01-16 80.196 596,991 +13,034 0.07% 47,876,203
2020-01-17 2020-01-15 81.473 583,957 +352 0.06% 47,576,909
2020-01-15 2020-01-13 80.906 583,605 -7,045 0.06% 47,216,884
2020-01-14 2020-01-10 81.189 590,650 +10,920 0.06% 47,954,537
2020-01-13 2020-01-09 81.118 579,730 +7,750 0.06% 47,026,805
2020-01-09 2020-01-07 80.906 571,980 +7,045 0.06% 46,276,357
2020-01-08 2020-01-06 82.041 564,935 +7,045 0.06% 46,347,871
2020-01-07 2020-01-03 83.177 557,890 +7,750 0.06% 46,403,385
2020-01-06 2020-01-02 86.512 550,140 -8,806 0.06% 47,593,802
2020-01-03 2019-12-31 80.622 558,946 -1,409 0.06% 45,063,161
2019-12-30 2019-12-24 76.505 560,355 -36,283 0.06% 42,870,197
2019-12-19 2019-12-17 75.441 596,638 +2,113 0.07% 45,010,895
2019-12-17 2019-12-13 75.654 594,525 -7,045 0.06% 44,978,068
2019-12-16 2019-12-12 75.015 601,570 +6,341 0.07% 45,126,809
2019-12-13 2019-12-11 75.796 595,229 -5,989 0.07% 45,115,815
2019-12-11 2019-12-09 73.454 601,218 -704 0.07% 44,161,701
2019-12-10 2019-12-06 73.667 601,922 +9,511 0.07% 44,341,567
2019-12-05 2019-12-03 71.325 592,411 +17,613 0.06% 42,253,496
2019-12-03 2019-11-29 71.041 574,798 +26,772 0.06% 40,834,082
2019-11-28 2019-11-26 73.738 548,026 -1,409 0.06% 40,410,124
2019-11-27 2019-11-25 73.525 549,435 -8,102 0.06% 40,397,040
2019-11-26 2019-11-22 71.183 557,537 -7,046 0.06% 39,686,984
2019-11-13 2019-11-11 68.202 564,583 +353 0.06% 38,505,667
2019-11-12 2019-11-08 69.976 564,230 -7,046 0.06% 39,482,674
2019-11-08 2019-11-06 70.118 571,276 -3,874 0.06% 40,056,813
2019-11-07 2019-11-05 70.544 575,150 -3,875 0.06% 40,573,360
2019-11-06 2019-11-04 69.692 579,025 -9,159 0.06% 40,353,599
2019-10-31 2019-10-29 65.931 588,184 +2,818 0.06% 38,779,517
2019-10-30 2019-10-28 66.499 585,366 +14,090 0.06% 38,926,070
2019-10-29 2019-10-25 67.137 571,276 +10,568 0.06% 38,353,993
2019-10-28 2019-10-24 66.783 560,708 -4,579 0.06% 37,445,518
2019-10-25 2019-10-23 66.925 565,287 +8,102 0.06% 37,831,552
2019-10-24 2019-10-22 65.718 557,185 +17,613 0.06% 36,617,094
2019-10-23 2019-10-21 66.357 539,572 +1,761 0.06% 35,804,242
2019-10-21 2019-10-17 67.847 537,811 -8,454 0.06% 36,488,923
2019-10-18 2019-10-16 66.499 546,265 +1,057 0.06% 36,325,905
2019-10-15 2019-10-11 67.776 545,208 -705 0.06% 36,952,095
2019-10-09 2019-10-04 65.576 545,913 +4,228 0.06% 35,798,834
2019-10-02 2019-09-27 66.428 541,685 +352 0.06% 35,982,897
2019-09-30 2019-09-26 67.279 541,333 -28,181 0.06% 36,420,534
2019-09-27 2019-09-25 64.937 569,514 -140,905 0.06% 36,982,730
2019-09-25 2019-09-23 65.363 710,419 +704 0.08% 46,435,237
2019-09-24 2019-09-20 66.073 709,715 -6,340 0.08% 46,892,905
2019-09-23 2019-09-19 65.292 716,055 +7,749 0.08% 46,752,806
2019-09-20 2019-09-18 66.002 708,306 +14,091 0.08% 46,749,540
2019-09-19 2019-09-17 66.783 694,215 +7,045 0.08% 46,361,458
2019-09-17 2019-09-13 68.415 687,170 -352 0.08% 47,012,646
2019-09-16 2019-09-12 68.202 687,522 +2,466 0.08% 46,890,348
2019-09-13 2019-09-11 67.421 685,056 +8,454 0.07% 46,187,361
2019-09-12 2019-09-10 68.060 676,602 -7,045 0.07% 46,049,546
2019-09-11 2019-09-09 67.563 683,647 -140,905 0.07% 46,189,401
2019-09-09 2019-09-05 67.634 824,552 -705 0.09% 55,767,917
2019-09-06 2019-09-04 65.505 825,257 -140,905 0.09% 54,058,549
2019-09-05 2019-09-03 64.512 966,162 +7,045 0.11% 62,328,591
2019-09-04 2019-09-02 64.512 959,117 -7,749 0.10% 61,874,107
2019-09-03 2019-08-30 62.666 966,866 +430,817 0.11% 60,589,932
2019-08-29 2019-08-27 62.666 536,049 +704 0.06% 33,592,217
2019-08-27 2019-08-23 63.234 535,345 -352 0.06% 33,852,046
2019-08-26 2019-08-22 62.240 535,697 +7,045 0.06% 33,342,048
2019-08-23 2019-08-21 63.305 528,652 +6,341 0.06% 33,466,339
2019-08-21 2019-08-19 62.950 522,311 -21,136 0.06% 32,879,580
2019-08-20 2019-08-16 62.524 543,447 -8,454 0.06% 33,978,686
2019-08-19 2019-08-15 61.034 551,901 -20,431 0.06% 33,684,732
2019-08-16 2019-08-14 60.892 572,332 +4,227 0.06% 34,850,482
2019-08-15 2019-08-13 60.750 568,105 -4,227 0.06% 34,512,454
2019-08-08 2019-08-06 61.531 572,332 +19,022 0.06% 35,216,046
2019-08-07 2019-08-05 60.395 553,310 +81,020 0.06% 33,417,315
2019-08-06 2019-08-02 62.382 472,290 -5,284 0.05% 29,462,602
2019-08-05 2019-08-01 63.660 477,574 +9,864 0.05% 30,402,310
2019-08-02 2019-07-31 64.937 467,710 +7,045 0.05% 30,371,848
2019-08-01 2019-07-30 66.215 460,665 -7,045 0.05% 30,502,844
2019-07-31 2019-07-29 66.712 467,710 -2,818 0.05% 31,201,680
2019-07-30 2019-07-26 66.712 470,528 -7,046 0.05% 31,389,673
2019-07-29 2019-07-25 66.428 477,574 +1,057 0.05% 31,724,150
2019-07-26 2019-07-24 66.783 476,517 -19,727 0.05% 31,823,027
2019-07-25 2019-07-23 66.995 496,244 +2,114 0.05% 33,246,102
2019-07-24 2019-07-22 67.563 494,130 +7,045 0.05% 33,385,020
2019-07-22 2019-07-18 67.492 487,085 +352 0.05% 32,874,469
2019-07-16 2019-07-12 67.208 486,733 +2,466 0.05% 32,712,538
2019-07-15 2019-07-11 68.060 484,267 -14,090 0.05% 32,959,222
2019-07-10 2019-07-08 68.486 498,357 -18,318 0.05% 34,130,398
2019-07-05 2019-07-03 70.473 516,675 +705 0.06% 36,411,634
2019-07-04 2019-07-02 69.763 515,970 +13,738 0.06% 35,995,768
2019-06-27 2019-06-25 66.995 502,232 -1,409 0.05% 33,647,271
2019-06-21 2019-06-19 67.989 503,641 -705 0.06% 34,242,074
2019-06-14 2019-06-12 67.066 504,346 -1,409 0.06% 33,824,693
2019-06-11 2019-06-06 62.453 505,755 +9,864 0.06% 31,586,123
2019-06-06 2019-06-04 61.815 495,891 +352 0.05% 30,653,343
2019-06-03 2019-05-30 68.450 495,539 +17,095 0.05% 33,919,764
2019-05-31 2019-05-29 67.561 478,444 +1,350 0.05% 32,324,288
2019-05-29 2019-05-27 65.635 477,094 +3,037 0.05% 31,314,154
2019-05-28 2019-05-24 66.820 474,057 -1,350 0.05% 31,676,713
2019-05-23 2019-05-21 67.265 475,407 +1,350 0.05% 31,978,231
2019-05-22 2019-05-20 66.524 474,057 +1,350 0.05% 31,536,240
2019-05-21 2019-05-17 66.598 472,707 -1,012 0.05% 31,481,451
2019-05-20 2019-05-16 68.524 473,719 -6,750 0.05% 32,461,273
2019-05-17 2019-05-15 67.487 480,469 +6,750 0.05% 32,425,506
2019-05-15 2019-05-10 68.006 473,719 +19,910 0.05% 32,215,620
2019-05-14 2019-05-09 67.339 453,809 +338 0.05% 30,559,061
2019-05-08 2019-05-06 70.228 453,471 -43,365 0.05% 31,846,438
2019-05-06 2019-05-02 70.673 496,836 +337 0.06% 35,112,718
2019-05-02 2019-04-29 72.525 496,499 -2,025 0.06% 36,008,421
2019-04-26 2019-04-24 71.562 498,524 +675 0.06% 35,675,183
2019-04-25 2019-04-23 71.710 497,849 +2,363 0.06% 35,700,641
2019-04-23 2019-04-17 74.969 495,486 +675 0.06% 37,146,244
2019-04-17 2019-04-15 74.377 494,811 +675 0.06% 36,802,394
2019-04-16 2019-04-12 73.784 494,136 +1,349 0.06% 36,459,344
2019-04-15 2019-04-11 74.599 492,787 +675 0.06% 36,761,373
2019-04-11 2019-04-09 76.895 492,112 -2,699 0.06% 37,841,150
2019-04-10 2019-04-08 77.192 494,811 -2,025 0.06% 38,195,313
2019-04-08 2019-04-03 74.229 496,836 -6,750 0.06% 36,879,395
2019-04-03 2019-04-01 72.747 503,586 -2,699 0.06% 36,634,321
2019-04-02 2019-03-29 71.043 506,285 -1,013 0.06% 35,968,032
2019-04-01 2019-03-28 69.858 507,298 -7,087 0.06% 35,438,706
2019-03-28 2019-03-26 66.895 514,385 -3,374 0.06% 34,409,555
2019-03-27 2019-03-25 65.783 517,759 +3,374 0.06% 34,059,921
2019-03-22 2019-03-20 65.339 514,385 +675 0.06% 33,609,333
2019-03-21 2019-03-19 64.746 513,710 -675 0.06% 33,260,783
2019-03-20 2019-03-18 64.154 514,385 +675 0.06% 32,999,640
2019-03-19 2019-03-15 66.969 513,710 -675 0.06% 34,402,457
2019-03-11 2019-03-07 67.117 514,385 -675 0.06% 34,523,873
2019-03-08 2019-03-06 68.969 515,060 -4,387 0.06% 35,523,072
2019-03-06 2019-03-04 68.969 519,447 +1,350 0.06% 35,825,638
2019-03-05 2019-03-01 68.154 518,097 -675 0.06% 35,310,341
2019-03-01 2019-02-27 67.339 518,772 +675 0.06% 34,933,606
2019-02-28 2019-02-26 67.413 518,097 +675 0.06% 34,926,533
2019-02-25 2019-02-21 67.709 517,422 -8,099 0.06% 35,034,353
2019-02-22 2019-02-20 66.006 525,521 -1,013 0.06% 34,687,324
2019-02-21 2019-02-19 65.487 526,534 +1,350 0.06% 34,481,146
2019-02-20 2019-02-18 65.932 525,184 +338 0.06% 34,626,174
2019-02-19 2019-02-15 62.820 524,846 -675 0.06% 32,970,897
2019-02-15 2019-02-13 65.561 525,521 -8,437 0.06% 34,453,739
2019-02-14 2019-02-12 63.116 533,958 +6,412 0.06% 33,701,537
2019-02-12 2019-02-08 62.079 527,546 -32,397 0.06% 32,749,703
2019-02-11 2019-02-04 62.450 559,943 -4,995 0.06% 34,968,291
2019-02-08 2019-01-31 62.820 564,938 +1,620 0.06% 35,489,481
2019-01-29 2019-01-25 59.338 563,318 -338 0.06% 33,426,365
2019-01-28 2019-01-24 58.375 563,656 -675 0.06% 32,903,596
2019-01-24 2019-01-22 57.931 564,331 +675 0.06% 32,692,164
2019-01-21 2019-01-17 58.153 563,656 -675 0.06% 32,778,329
2019-01-17 2019-01-15 57.635 564,331 -337 0.06% 32,524,941
2019-01-15 2019-01-11 56.153 564,668 +1,350 0.06% 31,707,748
2019-01-11 2019-01-09 56.227 563,318 +29,529 0.06% 31,673,672
2019-01-09 2019-01-07 54.079 533,789 -6,750 0.06% 28,866,591
2019-01-07 2019-01-03 52.893 540,539 +7,425 0.06% 28,590,928
2018-12-28 2018-12-24 56.523 533,114 -6,075 0.06% 30,133,365
2018-12-27 2018-12-20 56.153 539,189 +675 0.06% 30,277,028
2018-12-20 2018-12-18 58.375 538,514 +338 0.06% 31,435,924
2018-12-19 2018-12-17 59.783 538,176 +674 0.06% 32,173,690
2018-12-17 2018-12-13 60.227 537,502 -8,436 0.06% 32,372,306
2018-12-13 2018-12-11 57.635 545,938 -6,412 0.06% 31,464,869
2018-12-12 2018-12-10 57.931 552,350 +8,099 0.06% 31,998,095
2018-12-10 2018-12-06 58.449 544,251 +338 0.06% 31,811,141
2018-12-07 2018-12-05 59.190 543,913 +6,749 0.06% 32,194,318
2018-12-06 2018-12-04 61.339 537,164 +1,350 0.06% 32,948,849
2018-12-05 2018-12-03 62.672 535,814 -1,350 0.06% 33,580,521
2018-12-03 2018-11-29 60.005 537,164 -3,375 0.06% 32,232,570
2018-11-30 2018-11-28 60.005 540,539 -675 0.06% 32,435,087
2018-11-27 2018-11-23 58.227 541,214 +2,700 0.06% 31,513,351
2018-11-26 2018-11-22 59.116 538,514 -4,050 0.06% 31,834,857
2018-11-23 2018-11-21 59.338 542,564 +675 0.06% 32,194,857
2018-11-22 2018-11-20 59.635 541,889 +40,497 0.06% 32,315,377
2018-11-21 2018-11-19 59.042 501,392 +2,025 0.06% 29,603,205
2018-11-20 2018-11-16 59.931 499,367 +9,111 0.06% 29,927,564
2018-11-16 2018-11-14 62.302 490,256 -674 0.06% 30,543,720
2018-11-15 2018-11-13 62.376 490,930 +674 0.06% 30,622,079
2018-11-14 2018-11-12 62.672 490,256 -674 0.06% 30,725,311
2018-11-13 2018-11-09 61.487 490,930 +1,349 0.06% 30,185,660
2018-11-08 2018-11-06 64.228 489,581 -675 0.06% 31,444,643
2018-11-07 2018-11-05 63.116 490,256 +2,025 0.06% 30,943,221
2018-11-06 2018-11-02 65.117 488,231 -1,012 0.06% 31,791,955
2018-11-05 2018-11-01 63.413 489,243 -3,375 0.06% 31,024,258
2018-11-02 2018-10-31 60.005 492,618 -2,025 0.06% 29,559,583
2018-11-01 2018-10-30 56.523 494,643 +1,350 0.06% 27,958,857
2018-10-29 2018-10-25 57.486 493,293 +2,700 0.06% 28,357,614
2018-10-26 2018-10-24 58.746 490,593 +1,687 0.06% 28,820,237
2018-10-24 2018-10-22 64.005 488,906 +2,025 0.06% 31,292,634
2018-10-19 2018-10-16 64.524 486,881 +675 0.06% 31,415,501
2018-10-18 2018-10-15 65.117 486,206 -675 0.06% 31,660,094
2018-10-11 2018-10-09 65.265 486,881 +6,412 0.06% 31,776,184
2018-10-10 2018-10-08 65.783 480,469 +7,762 0.05% 31,606,860
2018-10-09 2018-10-05 66.598 472,707 -675 0.05% 31,481,451
2018-10-08 2018-10-04 65.709 473,382 +675 0.05% 31,105,585
2018-10-04 2018-10-02 66.672 472,707 +3,712 0.05% 31,516,469
2018-10-02 2018-09-27 70.673 468,995 +675 0.05% 33,145,120
2018-09-28 2018-09-26 69.265 468,320 -1,012 0.05% 32,438,243
2018-09-27 2018-09-24 68.154 469,332 +1,687 0.05% 31,986,816
2018-09-24 2018-09-20 69.561 467,645 -675 0.05% 32,530,063
2018-09-21 2018-09-19 68.450 468,320 -675 0.05% 32,056,617
2018-09-20 2018-09-18 67.117 468,995 -6,074 0.05% 31,477,441
2018-09-19 2018-09-17 63.857 475,069 -338 0.05% 30,336,605
2018-09-18 2018-09-14 63.709 475,407 +2,700 0.05% 30,287,752
2018-09-17 2018-09-13 63.191 472,707 -2,700 0.05% 29,870,609
2018-09-14 2018-09-12 61.857 475,407 +7,087 0.05% 29,407,294
2018-09-13 2018-09-11 61.857 468,320 +7,762 0.05% 28,968,913
2018-09-12 2018-09-10 64.376 460,558 +6,749 0.05% 29,648,800
2018-09-10 2018-09-06 69.561 453,809 -1,012 0.05% 31,567,610
2018-09-06 2018-09-04 71.413 454,821 +337 0.05% 32,480,339
2018-09-05 2018-09-03 71.710 454,484 -7,424 0.05% 32,590,946
2018-09-03 2018-08-30 72.228 461,908 -337 0.05% 33,362,848
2018-08-30 2018-08-28 72.302 462,245 -1,013 0.05% 33,421,432
2018-08-27 2018-08-23 72.154 463,258 -337 0.05% 33,426,038
2018-08-21 2018-08-17 67.117 463,595 +39,484 0.05% 31,115,011
2018-08-20 2018-08-16 68.524 424,111 +13,836 0.05% 29,061,919
2018-08-17 2018-08-15 70.154 410,275 +338 0.05% 28,782,469
2018-08-16 2018-08-14 73.562 409,937 -26,998 0.05% 30,155,698
2018-08-13 2018-08-09 74.451 436,935 -3,712 0.05% 32,530,138
2018-08-10 2018-08-08 74.154 440,647 -338 0.05% 32,675,926
2018-08-08 2018-08-06 69.636 440,985 +3,038 0.05% 30,708,223
2018-08-07 2018-08-03 69.561 437,947 -1,688 0.05% 30,464,227
2018-08-06 2018-08-02 71.858 439,635 +5,737 0.05% 31,591,264
2018-08-03 2018-08-01 73.043 433,898 +7,425 0.05% 31,693,308
2018-08-02 2018-07-31 74.451 426,473 -675 0.05% 31,751,234
2018-08-01 2018-07-30 75.043 427,148 -13,837 0.05% 32,054,635
2018-07-31 2018-07-27 72.747 440,985 +675 0.05% 32,080,292
2018-07-27 2018-07-25 72.451 440,310 -2,362 0.05% 31,900,715
2018-07-26 2018-07-24 72.599 442,672 -3,375 0.05% 32,137,430
2018-07-25 2018-07-23 67.117 446,047 -1,687 0.05% 29,937,245
2018-07-24 2018-07-20 64.820 447,734 +7,762 0.05% 29,022,254
2018-07-23 2018-07-19 64.080 439,972 -1,013 0.05% 28,193,186
2018-07-18 2018-07-16 64.450 440,985 +675 0.05% 28,421,440
2018-07-17 2018-07-13 66.598 440,310 -337 0.05% 29,323,868
2018-07-16 2018-07-12 66.376 440,647 +337 0.05% 29,248,382
2018-07-13 2018-07-11 65.561 440,310 -4,387 0.05% 28,867,211
2018-07-10 2018-07-06 62.450 444,697 -6,412 0.05% 27,771,209
2018-07-06 2018-07-04 61.709 451,109 +6,750 0.05% 27,837,454
2018-07-05 2018-07-03 64.005 444,359 +3,374 0.05% 28,441,385
2018-07-04 2018-06-29 66.672 440,985 +2,025 0.05% 29,401,490
2018-07-03 2018-06-28 64.450 438,960 -2,025 0.05% 28,290,929
2018-06-29 2018-06-27 64.894 440,985 +1,688 0.05% 28,617,450
2018-06-28 2018-06-26 65.191 439,297 +337 0.05% 28,638,082
2018-06-27 2018-06-25 68.228 438,960 +1,687 0.05% 29,949,363
2018-06-26 2018-06-22 69.636 437,273 -337 0.05% 30,449,736
2018-06-25 2018-06-21 69.117 437,610 -675 0.05% 30,246,275
2018-06-22 2018-06-20 67.784 438,285 +3,712 0.05% 29,708,499
2018-06-21 2018-06-19 70.080 434,573 +338 0.05% 30,454,880
2018-06-19 2018-06-14 73.340 434,235 -675 0.05% 31,846,597
2018-06-14 2018-06-12 74.451 434,910 -7,087 0.05% 32,379,375
2018-06-13 2018-06-11 72.895 441,997 +1,687 0.05% 32,219,399
2018-06-11 2018-06-07 73.636 440,310 -675 0.05% 32,422,608
2018-06-08 2018-06-06 72.747 440,985 -1,350 0.05% 32,080,292
2018-06-07 2018-06-05 72.080 442,335 -5,737 0.05% 31,883,586
2018-06-05 2018-06-01 73.814 448,072 -3,374 0.05% 33,074,035
2018-06-04 2018-05-31 73.508 451,446 +14,757 0.05% 33,185,100
2018-06-01 2018-05-30 69.611 436,689 +1,963 0.05% 30,398,551
2018-05-31 2018-05-29 70.834 434,726 +2,945 0.05% 30,793,397
2018-05-30 2018-05-28 73.126 431,781 -327 0.05% 31,574,590
2018-05-28 2018-05-24 72.439 432,108 +1,963 0.05% 31,301,337
2018-05-25 2018-05-23 72.744 430,145 +45,150 0.05% 31,290,613
2018-05-24 2018-05-21 75.648 384,995 -8,507 0.05% 29,124,101
2018-05-18 2018-05-16 75.648 393,502 +33,045 0.05% 29,767,639
2018-05-17 2018-05-15 74.349 360,457 +32,717 0.04% 26,799,615
2018-05-16 2018-05-14 74.578 327,740 +32,063 0.04% 24,442,269
2018-05-15 2018-05-11 73.050 295,677 +9,488 0.03% 21,599,201
2018-05-09 2018-05-07 71.675 286,189 -1,309 0.03% 20,512,473
2018-05-08 2018-05-04 71.216 287,498 +2,291 0.03% 20,474,485
2018-05-07 2018-05-03 72.209 285,207 +15,704 0.03% 20,594,642
2018-05-04 2018-05-02 73.814 269,503 +327 0.03% 19,893,123
2018-05-03 2018-04-30 75.495 269,176 +1,309 0.03% 20,321,489
2018-05-02 2018-04-27 72.515 267,867 -327 0.03% 19,424,403
2018-04-26 2018-04-24 72.592 268,194 -18,976 0.03% 19,468,608
2018-04-24 2018-04-20 68.465 287,170 +3,926 0.03% 19,661,169
2018-04-23 2018-04-19 70.834 283,244 +327 0.03% 20,063,315
2018-04-20 2018-04-18 69.688 282,917 +327 0.03% 19,715,878
2018-04-19 2018-04-17 68.160 282,590 -1,309 0.03% 19,261,224
2018-04-18 2018-04-16 67.319 283,899 +1,309 0.03% 19,111,819
2018-04-17 2018-04-13 70.910 282,590 +654 0.03% 20,038,583
2018-04-16 2018-04-12 70.987 281,936 +4,581 0.03% 20,013,751
2018-04-13 2018-04-11 71.980 277,355 -655 0.03% 19,964,073
2018-04-12 2018-04-10 73.356 278,010 +328 0.03% 20,393,600
2018-04-11 2018-04-09 70.758 277,682 +4,907 0.03% 19,648,118
2018-04-10 2018-04-06 71.369 272,775 -654 0.03% 19,467,657
2018-04-09 2018-04-04 67.778 273,429 +981 0.03% 18,532,348
2018-04-06 2018-04-03 70.299 272,448 -1,308 0.03% 19,152,863
2018-04-04 2018-03-29 65.332 273,756 -1,309 0.03% 17,885,126
2018-03-28 2018-03-26 65.103 275,065 -654 0.03% 17,907,591
2018-03-27 2018-03-23 63.575 275,719 -655 0.03% 17,528,803
2018-03-26 2018-03-22 65.103 276,374 +655 0.03% 17,992,811
2018-03-20 2018-03-16 67.854 275,719 -1,309 0.03% 18,708,627
2018-03-16 2018-03-14 65.867 277,028 -2,617 0.03% 18,247,072
2018-03-13 2018-03-09 62.658 279,645 +654 0.03% 17,521,979
2018-03-12 2018-03-08 62.047 278,991 +327 0.03% 17,310,454
2018-03-09 2018-03-07 60.595 278,664 -654 0.03% 16,885,592
2018-03-08 2018-03-06 61.359 279,318 -1,636 0.03% 17,138,654
2018-03-07 2018-03-05 60.518 280,954 +1,636 0.03% 17,002,886
2018-03-06 2018-03-02 62.505 279,318 +5,235 0.03% 17,458,803
2018-03-01 2018-02-27 64.950 274,083 +654 0.03% 17,801,774
2018-02-28 2018-02-26 67.243 273,429 -6,544 0.03% 18,386,095
2018-02-27 2018-02-23 64.950 279,973 +328 0.03% 18,184,331
2018-02-23 2018-02-21 64.797 279,645 -1,309 0.03% 18,120,291
2018-02-21 2018-02-15 64.110 280,954 +981 0.03% 18,011,896
2018-02-14 2018-02-12 60.289 279,973 +5,562 0.03% 16,879,338
2018-02-13 2018-02-09 58.990 274,411 -981 0.03% 16,187,548
2018-02-09 2018-02-07 61.359 275,392 +3,926 0.03% 16,897,759
2018-02-08 2018-02-06 63.040 271,466 -13,087 0.03% 17,113,216
2018-02-07 2018-02-05 66.631 284,553 +5,889 0.03% 18,960,156
2018-02-06 2018-02-02 68.312 278,664 -211,354 0.03% 19,036,216
2018-02-02 2018-01-31 65.867 490,018 -98,479 0.06% 32,276,137
2018-02-01 2018-01-30 65.027 588,497 +6,544 0.07% 38,268,026
2018-01-31 2018-01-29 66.555 581,953 -39,261 0.07% 38,731,856
2018-01-30 2018-01-26 67.013 621,214 -50,058 0.07% 41,629,680
2018-01-29 2018-01-25 64.492 671,272 -46,131 0.08% 43,291,559
2018-01-26 2018-01-24 63.116 717,403 -32,718 0.08% 45,279,903
2018-01-25 2018-01-23 63.116 750,121 -33,371 0.09% 47,344,945
2018-01-24 2018-01-22 62.964 783,492 -66,089 0.09% 49,331,466
2018-01-19 2018-01-17 61.283 849,581 +654 0.10% 52,064,465
2018-01-18 2018-01-16 61.588 848,927 -654 0.10% 52,283,859
2018-01-17 2018-01-15 59.525 849,581 +9,161 0.10% 50,571,344
2018-01-16 2018-01-12 61.206 840,420 -328 0.10% 51,438,837
2018-01-15 2018-01-11 61.817 840,748 +13,087 0.10% 51,972,860
2018-01-12 2018-01-10 65.562 827,661 -9,815 0.10% 54,262,778
2018-01-11 2018-01-09 62.505 837,476 +982 0.10% 52,346,533
2018-01-10 2018-01-08 64.186 836,494 -16,678 0.10% 53,691,355
2018-01-08 2018-01-04 60.442 853,172 -11,124 0.10% 51,567,411
2018-01-04 2018-01-02 59.754 864,296 -10,143 0.10% 51,645,383
2017-12-29 2017-12-27 55.093 874,439 +9,489 0.10% 48,175,589
2017-12-27 2017-12-21 55.246 864,950 +1,963 0.10% 47,784,995
2017-12-21 2017-12-19 54.023 862,987 +654 0.10% 46,621,465
2017-12-15 2017-12-13 55.246 862,333 +5,889 0.10% 47,640,417
2017-12-14 2017-12-12 55.704 856,444 +3,926 0.10% 47,707,729
2017-12-13 2017-12-11 57.462 852,518 -654 0.10% 48,987,316
2017-12-11 2017-12-07 53.641 853,172 -327 0.10% 45,765,262
2017-12-08 2017-12-06 54.864 853,499 +1,308 0.10% 46,826,285
2017-12-05 2017-12-01 56.621 852,191 +5,235 0.10% 48,252,231
2017-12-01 2017-11-29 59.143 846,956 -17,340 0.10% 50,091,502
2017-11-30 2017-11-28 56.316 864,296 -1,309 0.10% 48,673,462
2017-11-29 2017-11-27 53.794 865,605 +327 0.10% 46,564,470
2017-11-24 2017-11-22 55.246 865,278 +328 0.10% 47,803,116
2017-11-23 2017-11-21 54.176 864,950 +654 0.10% 46,859,698
2017-11-22 2017-11-20 53.871 864,296 +654 0.10% 46,560,096
2017-11-21 2017-11-17 53.565 863,642 -15,704 0.10% 46,260,894
2017-11-20 2017-11-16 51.425 879,346 -6,544 0.10% 45,220,682
2017-11-16 2017-11-14 51.655 885,890 -4,253 0.10% 45,760,287
2017-11-15 2017-11-13 49.668 890,143 -981 0.10% 44,211,514
2017-11-14 2017-11-10 48.292 891,124 +2,617 0.10% 43,034,570
2017-11-10 2017-11-08 48.598 888,507 +7,198 0.10% 43,179,759
2017-11-09 2017-11-07 49.133 881,309 +10,469 0.10% 43,301,349
2017-11-06 2017-11-02 49.439 870,840 +982 0.10% 43,053,147
2017-11-03 2017-11-01 49.286 869,858 +5,235 0.10% 42,871,662
2017-11-02 2017-10-31 50.967 864,623 -8,834 0.10% 44,067,140
2017-11-01 2017-10-30 50.814 873,457 +2,290 0.10% 44,383,896
2017-10-30 2017-10-26 51.425 871,167 -1,963 0.10% 44,800,074
2017-10-25 2017-10-23 52.801 873,130 -1,309 0.10% 46,101,940
2017-10-24 2017-10-20 52.572 874,439 -15,704 0.10% 45,970,603
2017-10-23 2017-10-19 49.821 890,143 -2,290 0.10% 44,347,549
2017-10-20 2017-10-18 49.439 892,433 -37,298 0.10% 44,120,675
2017-10-17 2017-10-13 47.452 929,731 +3,272 0.11% 44,117,527
2017-10-13 2017-10-11 46.764 926,459 +20,939 0.11% 43,325,130
2017-10-12 2017-10-10 47.834 905,520 +2,617 0.11% 43,314,632
2017-10-11 2017-10-09 48.522 902,903 +2,618 0.11% 43,810,385
2017-10-10 2017-10-06 48.598 900,285 +33,371 0.11% 43,752,148
2017-10-09 2017-10-04 48.751 866,914 -16,358 0.10% 42,262,866
2017-10-06 2017-10-03 49.286 883,272 +32,717 0.10% 43,532,782
2017-10-04 2017-09-29 47.605 850,555 +32,717 0.10% 40,490,459
2017-10-03 2017-09-28 48.140 817,838 +33,699 0.10% 39,370,423
2017-09-29 2017-09-27 48.445 784,139 +13,087 0.09% 37,987,836
2017-09-28 2017-09-26 48.522 771,052 +31,409 0.09% 37,412,751
2017-09-27 2017-09-25 48.445 739,643 +29,445 0.09% 35,832,215
2017-09-26 2017-09-22 49.515 710,198 +32,718 0.08% 35,165,492
2017-09-25 2017-09-21 49.439 677,480 +2,617 0.08% 33,493,691
2017-09-20 2017-09-18 47.223 674,863 +1,963 0.08% 31,868,846
2017-09-19 2017-09-15 48.445 672,900 +21,594 0.08% 32,598,832
2017-09-18 2017-09-14 50.890 651,306 -5,235 0.08% 33,145,270
2017-09-15 2017-09-13 49.439 656,541 -14,396 0.08% 32,458,495
2017-09-13 2017-09-11 46.000 670,937 +2,618 0.08% 30,863,166
2017-09-12 2017-09-08 46.306 668,319 -655 0.08% 30,947,009
2017-09-07 2017-09-05 44.548 668,974 -32,717 0.08% 29,801,632
2017-09-06 2017-09-04 44.472 701,691 -6,544 0.08% 31,205,499
2017-09-05 2017-09-01 45.007 708,235 -35,989 0.08% 31,875,347
2017-09-01 2017-08-30 44.930 744,224 -654 0.09% 33,438,227
2017-08-30 2017-08-28 44.778 744,878 -16,359 0.09% 33,353,776
2017-08-29 2017-08-25 44.395 761,237 -5,234 0.09% 33,795,453
2017-08-24 2017-08-21 42.944 766,471 +8,506 0.09% 32,915,033
2017-08-22 2017-08-18 42.179 757,965 +2,290 0.09% 31,970,577
2017-08-18 2017-08-16 42.791 755,675 +1,963 0.09% 32,335,928
2017-08-17 2017-08-15 42.638 753,712 +32,718 0.09% 32,136,744
2017-08-14 2017-08-10 44.243 720,994 -655 0.08% 31,898,662
2017-08-11 2017-08-09 44.013 721,649 -3,271 0.08% 31,762,212
2017-08-08 2017-08-04 43.020 724,920 +35,334 0.09% 31,186,075
2017-08-07 2017-08-03 43.478 689,586 +655 0.08% 29,982,162
2017-08-03 2017-08-01 44.930 688,931 -36,644 0.08% 30,953,895
2017-08-02 2017-07-31 44.166 725,575 -2,617 0.09% 32,045,894
2017-07-31 2017-07-27 44.395 728,192 -2,617 0.09% 32,328,405
2017-07-28 2017-07-26 43.173 730,809 +35,007 0.09% 31,551,106
2017-07-26 2017-07-24 43.708 695,802 +35,335 0.08% 30,411,928
2017-07-25 2017-07-21 44.625 660,467 +32,717 0.08% 29,473,127
2017-07-24 2017-07-20 44.472 627,750 +32,717 0.07% 27,917,206
2017-07-21 2017-07-19 44.854 595,033 -11,451 0.07% 26,689,559
2017-07-20 2017-07-18 43.249 606,484 +23,884 0.07% 26,229,984
2017-07-19 2017-07-17 42.332 582,600 +32,717 0.07% 24,662,806
2017-07-18 2017-07-14 42.944 549,883 +32,718 0.06% 23,613,962
2017-07-11 2017-07-07 42.409 517,165 -2,618 0.06% 21,932,309
2017-07-10 2017-07-06 41.874 519,783 -2,290 0.06% 21,765,311
2017-07-07 2017-07-05 41.950 522,073 -6,543 0.06% 21,901,095
2017-07-06 2017-07-04 41.950 528,616 -10,470 0.06% 22,175,575
2017-07-05 2017-07-03 42.027 539,086 -3,272 0.06% 22,655,987
2017-07-04 2017-06-30 41.492 542,358 -2,617 0.06% 22,503,399
2017-06-26 2017-06-22 38.588 544,975 +654 0.06% 21,029,561
2017-06-21 2017-06-19 39.276 544,321 +10,470 0.06% 21,378,659
2017-06-20 2017-06-16 39.123 533,851 +654 0.06% 20,885,856
2017-06-19 2017-06-15 39.734 533,197 +34,353 0.06% 21,186,211
2017-06-16 2017-06-14 40.193 498,844 +33,372 0.06% 20,049,925
2017-06-14 2017-06-12 40.193 465,472 -981 0.05% 18,708,611
2017-06-13 2017-06-09 40.346 466,453 +1,308 0.05% 18,819,326
2017-06-12 2017-06-08 41.110 465,145 +31,409 0.05% 19,121,981
2017-06-09 2017-06-07 40.957 433,736 -14,396 0.05% 17,764,480
2017-06-08 2017-06-06 39.276 448,132 -1,308 0.05% 17,600,756
2017-06-07 2017-06-05 38.817 449,440 +32,717 0.05% 17,446,073
2017-06-06 2017-06-02 40.391 416,723 +654 0.05% 16,831,724
2017-06-05 2017-06-01 40.625 416,069 +23,203 0.05% 16,902,825
2017-06-01 2017-05-29 40.000 392,866 +640 0.05% 15,714,660
2017-05-19 2017-05-17 40.156 392,226 -640 0.05% 15,750,345
2017-05-17 2017-05-15 40.313 392,866 -7,680 0.05% 15,837,431
2017-05-16 2017-05-12 38.906 400,546 +1,280 0.05% 15,583,763
2017-05-15 2017-05-11 38.984 399,266 +1,280 0.05% 15,565,155
2017-05-10 2017-05-08 39.531 397,986 +1,920 0.05% 15,732,904
2017-05-09 2017-05-05 39.766 396,066 +6,400 0.05% 15,749,832
2017-05-08 2017-05-04 40.547 389,666 +9,920 0.05% 15,799,759
2017-05-02 2017-04-27 41.641 379,746 +1,920 0.05% 15,812,881
2017-04-28 2017-04-26 43.281 377,826 +3,520 0.05% 16,352,802
2017-04-27 2017-04-25 42.813 374,306 +6,400 0.05% 16,024,996
2017-04-26 2017-04-24 42.969 367,906 +640 0.04% 15,808,481
2017-04-21 2017-04-19 42.891 367,266 +2,560 0.04% 15,752,288
2017-04-19 2017-04-13 44.375 364,706 +1,600 0.04% 16,183,849
2017-04-13 2017-04-11 43.359 363,106 -3,840 0.04% 15,744,069
2017-04-12 2017-04-10 43.594 366,946 +640 0.04% 15,996,573
2017-04-11 2017-04-07 43.438 366,306 +7,040 0.04% 15,911,437
2017-04-10 2017-04-06 43.594 359,266 -1,280 0.04% 15,661,772
2017-04-06 2017-04-03 42.578 360,546 +960 0.04% 15,351,392
2017-04-05 2017-03-31 41.250 359,586 +2,240 0.04% 14,832,941
2017-03-31 2017-03-29 42.656 357,346 +1,280 0.04% 15,243,060
2017-03-30 2017-03-28 41.953 356,066 +640 0.04% 14,938,100
2017-03-29 2017-03-27 41.953 355,426 +1,280 0.04% 14,911,250
2017-03-23 2017-03-21 43.516 354,146 +640 0.04% 15,410,904
2017-03-22 2017-03-20 43.828 353,506 +6,400 0.04% 15,493,525
2017-03-21 2017-03-17 44.063 347,106 -5,120 0.04% 15,294,378
2017-03-17 2017-03-15 43.672 352,226 -17,600 0.04% 15,382,389
2017-03-16 2017-03-14 42.969 369,826 -1,280 0.04% 15,890,981
2017-03-15 2017-03-13 41.719 371,106 +640 0.04% 15,482,098
2017-03-10 2017-03-08 41.797 370,466 -960 0.04% 15,484,341
2017-03-07 2017-03-03 40.781 371,426 +6,400 0.04% 15,147,236
2017-03-03 2017-03-01 42.188 365,026 -640 0.04% 15,399,554
2017-02-28 2017-02-24 41.875 365,666 +1,920 0.04% 15,312,283
2017-02-24 2017-02-22 43.203 363,746 +5,120 0.04% 15,714,984
2017-02-22 2017-02-20 41.875 358,626 -1,920 0.04% 15,017,483
2017-02-20 2017-02-16 41.172 360,546 +1,920 0.04% 14,844,374
2017-02-17 2017-02-15 42.109 358,626 -19,200 0.04% 15,101,536
2017-02-16 2017-02-14 42.266 377,826 -640 0.05% 15,969,072
2017-02-15 2017-02-13 42.109 378,466 -960 0.05% 15,936,987
2017-02-13 2017-02-09 42.109 379,426 -3,840 0.05% 15,977,412
2017-02-09 2017-02-07 39.297 383,266 -19,840 0.05% 15,061,175
2017-02-07 2017-02-03 40.000 403,106 -2,560 0.05% 16,124,261
2017-02-02 2017-01-27 39.297 405,666 +3,200 0.05% 15,941,426
2017-01-26 2017-01-24 40.547 402,466 -6,720 0.05% 16,318,759
2017-01-25 2017-01-23 38.906 409,186 -3,840 0.05% 15,919,913
2017-01-24 2017-01-20 37.891 413,026 -11,392 0.05% 15,649,833
2017-01-23 2017-01-19 37.500 424,418 -2,240 0.05% 15,915,695
2017-01-20 2017-01-18 36.797 426,658 -6,016 0.05% 15,699,701
2017-01-19 2017-01-17 35.938 432,674 -960 0.05% 15,549,242
2017-01-18 2017-01-16 35.625 433,634 -7,360 0.05% 15,448,231
2017-01-17 2017-01-13 35.781 440,994 -640 0.05% 15,779,337
2017-01-13 2017-01-11 35.234 441,634 -6,400 0.05% 15,560,718
2017-01-09 2017-01-05 33.828 448,034 -3,840 0.05% 15,156,169
2017-01-06 2017-01-04 32.734 451,874 +3,840 0.05% 14,791,832
2017-01-05 2017-01-03 33.516 448,034 -1,920 0.05% 15,016,159
2017-01-04 2016-12-30 32.969 449,954 +1,920 0.05% 14,834,440
2016-12-30 2016-12-28 32.500 448,034 +2,688 0.05% 14,561,124
2016-12-23 2016-12-21 33.359 445,346 +6,400 0.05% 14,856,483
2016-12-20 2016-12-16 34.688 438,946 -640 0.05% 15,225,959
2016-12-19 2016-12-15 33.984 439,586 +1,920 0.05% 14,939,074
2016-12-15 2016-12-13 35.547 437,666 -640 0.05% 15,557,678
2016-12-12 2016-12-08 35.859 438,306 +960 0.05% 15,717,399
2016-12-08 2016-12-06 34.922 437,346 +640 0.05% 15,272,962
2016-12-01 2016-11-29 35.625 436,706 -2,816 0.05% 15,557,671
2016-11-30 2016-11-28 35.859 439,522 -3,200 0.05% 15,761,004
2016-11-29 2016-11-25 36.016 442,722 -30,464 0.05% 15,944,930
2016-11-28 2016-11-24 34.766 473,186 +960 0.06% 16,450,628
2016-11-25 2016-11-23 34.297 472,226 +1,280 0.06% 16,195,897
2016-11-21 2016-11-17 34.453 470,946 -640 0.06% 16,225,582
2016-11-18 2016-11-16 34.453 471,586 +8,320 0.06% 16,247,632
2016-11-16 2016-11-14 35.938 463,266 -3,200 0.06% 16,648,643
2016-11-15 2016-11-11 36.406 466,466 -2,240 0.06% 16,982,299
2016-11-14 2016-11-10 35.859 468,706 -4,480 0.06% 16,807,526
2016-11-11 2016-11-09 34.609 473,186 +5,760 0.06% 16,376,693
2016-11-10 2016-11-08 35.781 467,426 -2,560 0.06% 16,725,108
2016-11-08 2016-11-04 34.688 469,986 -1,280 0.06% 16,302,660
2016-11-07 2016-11-03 33.906 471,266 -3,200 0.06% 15,978,883
2016-11-04 2016-11-02 33.984 474,466 -1,280 0.06% 16,124,451
2016-11-03 2016-11-01 34.375 475,746 -7,680 0.06% 16,353,790
2016-11-01 2016-10-28 33.516 483,426 -1,920 0.06% 16,202,345
2016-10-31 2016-10-27 34.219 485,346 +1,280 0.06% 16,607,955
2016-10-26 2016-10-24 34.219 484,066 -3,840 0.06% 16,564,155
2016-10-25 2016-10-20 32.813 487,906 +640 0.06% 16,009,436
2016-10-24 2016-10-19 32.500 487,266 +3,200 0.06% 15,836,165
2016-10-19 2016-10-17 32.031 484,066 +3,200 0.06% 15,505,259
2016-10-18 2016-10-14 32.031 480,866 +6,400 0.06% 15,402,759
2016-10-17 2016-10-13 31.953 474,466 +1,280 0.06% 15,160,691
2016-10-14 2016-10-12 32.188 473,186 +14,720 0.06% 15,230,694
2016-10-13 2016-10-11 33.828 458,466 +7,680 0.06% 15,509,065
2016-10-12 2016-10-07 34.688 450,786 +16,000 0.05% 15,636,659
2016-10-11 2016-10-06 35.938 434,786 -2,560 0.05% 15,625,142
2016-10-06 2016-10-04 34.609 437,346 -1,920 0.05% 15,136,291
2016-10-05 2016-10-03 33.594 439,266 +832 0.05% 14,756,611
2016-10-03 2016-09-29 33.438 438,434 +640 0.05% 14,660,156
2016-09-29 2016-09-27 33.594 437,794 +960 0.05% 14,707,161
2016-09-27 2016-09-23 33.672 436,834 +1,920 0.05% 14,709,039
2016-09-26 2016-09-22 33.750 434,914 -4,480 0.05% 14,678,366
2016-09-23 2016-09-21 33.516 439,394 +2,560 0.05% 14,726,583
2016-09-20 2016-09-15 33.750 436,834 -640 0.05% 14,743,166
2016-09-19 2016-09-14 32.969 437,474 +1,280 0.05% 14,422,989
2016-09-15 2016-09-13 34.063 436,194 -1,920 0.05% 14,857,877
2016-09-14 2016-09-12 33.750 438,114 +3,200 0.05% 14,786,366
2016-09-13 2016-09-09 34.766 434,914 -5,120 0.05% 15,120,076
2016-09-08 2016-09-06 35.859 440,034 -1,280 0.05% 15,779,364
2016-09-07 2016-09-05 34.922 441,314 -3,520 0.05% 15,411,532
2016-09-06 2016-09-02 33.984 444,834 +2,429 0.05% 15,117,425
2016-09-02 2016-08-31 34.063 442,405 +2,880 0.05% 15,069,439
2016-09-01 2016-08-30 34.531 439,525 -1,600 0.05% 15,177,367
2016-08-30 2016-08-26 35.000 441,125 -13,440 0.05% 15,439,395
2016-08-26 2016-08-24 34.531 454,565 -8,320 0.05% 15,696,718
2016-08-25 2016-08-23 34.219 462,885 +32,640 0.06% 15,839,366
2016-08-24 2016-08-22 32.969 430,245 -2,560 0.05% 14,184,658
2016-08-23 2016-08-19 32.422 432,805 -3,840 0.05% 14,032,367
2016-08-19 2016-08-17 33.750 436,645 +3,840 0.05% 14,736,788
2016-08-18 2016-08-16 33.828 432,805 +640 0.05% 14,641,000
2016-08-17 2016-08-15 34.844 432,165 -6,720 0.05% 15,058,268
2016-08-15 2016-08-11 33.672 438,885 +859 0.05% 14,778,100
2016-08-11 2016-08-09 34.219 438,026 -14,720 0.05% 14,988,721
2016-08-10 2016-08-08 34.375 452,746 +2,400 0.05% 15,563,164
2016-08-09 2016-08-05 33.438 450,346 -4,800 0.05% 15,058,464
2016-08-05 2016-08-03 32.344 455,146 +720 0.05% 14,721,147
2016-08-03 2016-07-29 31.797 454,426 +1,280 0.05% 14,449,345
2016-08-01 2016-07-28 32.422 453,146 +1,280 0.05% 14,691,862
2016-07-29 2016-07-27 32.266 451,866 -7,040 0.05% 14,579,757
2016-07-28 2016-07-26 33.047 458,906 -960 0.06% 15,165,429
2016-07-27 2016-07-25 32.578 459,866 -7,040 0.06% 14,981,591
2016-07-26 2016-07-22 31.563 466,906 +14,720 0.06% 14,736,739
2016-07-25 2016-07-21 31.953 452,186 -11,520 0.05% 14,448,774
2016-07-21 2016-07-19 30.313 463,706 +3,200 0.06% 14,056,106
2016-07-20 2016-07-18 31.094 460,506 +1,920 0.06% 14,318,877
2016-07-15 2016-07-13 31.156 458,586 +19,200 0.06% 14,287,838
2016-07-14 2016-07-12 31.250 439,386 -23,040 0.05% 13,730,830
2016-07-13 2016-07-11 29.438 462,426 +3,672 0.06% 13,612,683
2016-07-08 2016-07-06 28.531 458,754 +3,840 0.06% 13,088,842
2016-07-07 2016-07-05 28.875 454,914 -6,400 0.05% 13,135,658
2016-07-06 2016-07-04 29.625 461,314 +2,573 0.06% 13,666,445
2016-07-05 2016-06-30 29.094 458,741 -6,400 0.06% 13,346,513
2016-07-04 2016-06-29 28.344 465,141 +5,760 0.06% 13,183,857
2016-06-30 2016-06-28 27.156 459,381 +640 0.06% 12,475,081
2016-06-28 2016-06-24 27.563 458,741 +6,400 0.06% 12,644,065
2016-06-20 2016-06-16 27.375 452,341 +3,840 0.05% 12,382,851
2016-06-15 2016-06-13 28.094 448,501 +8,732 0.05% 12,600,091
2016-06-13 2016-06-08 29.250 439,769 +640 0.05% 12,863,260
2016-06-10 2016-06-07 29.406 439,129 +6,400 0.05% 12,913,154
2016-06-08 2016-06-06 29.281 432,729 +4,032 0.05% 12,670,862
2016-06-06 2016-06-02 29.686 428,697 +19,475 0.05% 12,726,464
2016-05-30 2016-05-26 30.168 409,222 +1,867 0.05% 12,345,535
2016-05-27 2016-05-25 30.200 407,355 +312 0.05% 12,302,298
2016-05-24 2016-05-20 29.526 407,043 -1,868 0.05% 12,018,247
2016-05-20 2016-05-18 28.980 408,911 +1,868 0.05% 11,850,063
2016-05-18 2016-05-16 29.237 407,043 +4,357 0.05% 11,900,550
2016-05-17 2016-05-13 29.237 402,686 +1,556 0.05% 11,773,166
2016-05-16 2016-05-12 30.200 401,130 -1,245 0.05% 12,114,300
2016-05-13 2016-05-11 29.654 402,375 +1,329 0.05% 11,932,132
2016-05-12 2016-05-10 29.397 401,046 +1,867 0.05% 11,789,642
2016-05-11 2016-05-09 29.108 399,179 -2,490 0.05% 11,619,334
2016-05-10 2016-05-06 30.168 401,669 +3,082 0.05% 12,117,674
2016-05-09 2016-05-05 31.004 398,587 +1,245 0.05% 12,357,647
2016-05-05 2016-05-03 31.903 397,342 +7,808 0.05% 12,676,491
2016-05-04 2016-04-29 33.012 389,534 -9,960 0.05% 12,859,158
2016-04-29 2016-04-27 32.369 399,494 +622 0.05% 12,931,254
2016-04-27 2016-04-25 32.771 398,872 -6,847 0.05% 13,071,308
2016-04-26 2016-04-22 33.494 405,719 -623 0.05% 13,588,977
2016-04-22 2016-04-20 34.939 406,342 +1,868 0.05% 14,197,318
2016-04-18 2016-04-14 35.983 404,474 +1,245 0.05% 14,554,389
2016-04-15 2016-04-13 36.224 403,229 -9,649 0.05% 14,606,752
2016-04-14 2016-04-12 34.618 412,878 -311 0.05% 14,293,032
2016-04-13 2016-04-11 34.538 413,189 -12,584 0.05% 14,270,611
2016-04-11 2016-04-07 33.413 425,773 -1,868 0.05% 14,226,458
2016-04-08 2016-04-06 33.012 427,641 +5,416 0.05% 14,117,133
2016-04-07 2016-04-05 32.931 422,225 +6,850 0.05% 13,904,429
2016-04-06 2016-04-01 33.172 415,375 -4,358 0.05% 13,778,938
2016-04-05 2016-03-31 33.413 419,733 -7,470 0.05% 14,024,642
2016-04-01 2016-03-30 32.289 427,203 -622 0.05% 13,793,856
2016-03-31 2016-03-29 30.554 427,825 -4,358 0.05% 13,071,698
2016-03-29 2016-03-23 32.096 432,183 -622 0.05% 13,871,343
2016-03-23 2016-03-21 31.229 432,805 +1,867 0.05% 13,515,866
2016-03-22 2016-03-18 31.614 430,938 -1,867 0.05% 13,623,705
2016-03-21 2016-03-17 30.650 432,805 -623 0.05% 13,265,572
2016-03-18 2016-03-16 30.297 433,428 -3,112 0.05% 13,131,490
2016-03-17 2016-03-15 29.943 436,540 +1,867 0.05% 13,071,496
2016-03-16 2016-03-14 30.875 434,673 -5,602 0.05% 13,420,583
2016-03-15 2016-03-11 29.494 440,275 +5,504 0.05% 12,985,302
2016-03-14 2016-03-10 28.401 434,771 -1,868 0.05% 12,348,044
2016-03-09 2016-03-07 29.686 436,639 +5,043 0.05% 12,962,233
2016-03-08 2016-03-04 30.972 431,596 -8,715 0.05% 13,367,180
2016-03-07 2016-03-03 28.819 440,311 -4,981 0.05% 12,689,290
2016-03-04 2016-03-02 29.461 445,292 +879 0.06% 13,118,965
2016-03-03 2016-03-01 26.634 444,413 -1,245 0.05% 11,836,591
2016-03-02 2016-02-29 24.803 445,658 +2,490 0.06% 11,053,615
2016-03-01 2016-02-26 25.028 443,168 +1,246 0.05% 11,091,523
2016-02-29 2016-02-25 24.610 441,922 +1,867 0.05% 10,875,763
2016-02-23 2016-02-19 27.180 440,055 -3,113 0.05% 11,960,867
2016-02-22 2016-02-18 26.120 443,168 -1,867 0.05% 11,575,621
2016-02-19 2016-02-17 24.835 445,035 +1,556 0.06% 11,052,461
2016-02-18 2016-02-16 23.357 443,479 +3,113 0.05% 10,358,403
2016-02-16 2016-02-12 22.747 440,366 -623 0.05% 10,016,878
2016-02-15 2016-02-11 22.779 440,989 +8,056 0.05% 10,045,217
2016-02-04 2016-02-02 24.578 432,933 +8,082 0.05% 10,640,633
2016-02-02 2016-01-29 24.353 424,851 +1,245 0.05% 10,346,446
2016-01-29 2016-01-27 24.225 423,606 +1,868 0.05% 10,261,688
2016-01-28 2016-01-26 24.707 421,738 +1,867 0.05% 10,419,681
2016-01-25 2016-01-21 25.574 419,871 -2,490 0.05% 10,737,775
2016-01-22 2016-01-20 26.281 422,361 +5,291 0.05% 11,099,987
2016-01-19 2016-01-15 27.213 417,070 +1,868 0.05% 11,349,525
2016-01-18 2016-01-14 28.016 415,202 +1,868 0.05% 11,632,184
2016-01-15 2016-01-13 28.016 413,334 -2,490 0.05% 11,579,851
2016-01-14 2016-01-12 27.791 415,824 +622 0.05% 11,556,092
2016-01-13 2016-01-11 27.919 415,202 +6,062 0.05% 11,592,165
2016-01-12 2016-01-08 29.654 409,140 +311 0.05% 12,132,743
2016-01-11 2016-01-07 29.815 408,829 +1,868 0.05% 12,189,195
2016-01-08 2016-01-06 31.036 406,961 +8,092 0.05% 12,630,346
2016-01-07 2016-01-05 31.068 398,869 +1,245 0.05% 12,392,020
2016-01-06 2016-01-04 32.128 397,624 +11,004 0.05% 12,774,912
2016-01-05 2015-12-31 33.494 386,620 +1,868 0.05% 12,949,283
2015-12-30 2015-12-28 34.136 384,752 +1,867 0.05% 13,133,944
2015-12-28 2015-12-22 34.377 382,885 -1,245 0.05% 13,162,472
2015-12-18 2015-12-16 33.012 384,130 +1,868 0.05% 12,680,763
2015-12-16 2015-12-14 33.735 382,262 -2,179 0.05% 12,895,428
2015-12-15 2015-12-11 33.574 384,441 +11,347 0.05% 12,907,179
2015-12-11 2015-12-09 33.975 373,094 -6,847 0.05% 12,676,051
2015-12-10 2015-12-08 34.457 379,941 +622 0.05% 13,091,783
2015-12-09 2015-12-07 35.261 379,319 +2,148 0.05% 13,375,021
2015-12-08 2015-12-04 35.020 377,171 -1,868 0.05% 13,208,398
2015-12-04 2015-12-02 35.983 379,039 +1,324 0.05% 13,639,149
2015-12-03 2015-12-01 34.779 377,715 -623 0.05% 13,136,434
2015-12-02 2015-11-30 33.975 378,338 +2,179 0.05% 12,854,219
2015-12-01 2015-11-27 33.735 376,159 +6,536 0.05% 12,689,546
2015-11-30 2015-11-26 35.180 369,623 -5,602 0.05% 13,003,446
2015-11-27 2015-11-25 35.261 375,225 +622 0.05% 13,230,664
2015-11-26 2015-11-24 35.261 374,603 +1,868 0.05% 13,208,732
2015-11-25 2015-11-23 35.743 372,735 +2,490 0.05% 13,322,494
2015-11-18 2015-11-16 35.823 370,245 +622 0.05% 13,263,233
2015-11-17 2015-11-13 36.546 369,623 +6,225 0.05% 13,508,146
2015-11-13 2015-11-11 37.670 363,398 +3,219 0.04% 13,689,284
2015-11-12 2015-11-10 38.473 360,179 -1,867 0.04% 13,857,320
2015-11-10 2015-11-06 38.955 362,046 +2,054 0.04% 14,103,628
2015-11-06 2015-11-04 39.036 359,992 -3,112 0.04% 14,052,528
2015-11-05 2015-11-03 37.670 363,104 -1,868 0.04% 13,678,209
2015-11-04 2015-11-02 37.751 364,972 +3,947 0.05% 13,777,891
2015-11-02 2015-10-29 37.992 361,025 +1,867 0.04% 13,715,883
2015-10-29 2015-10-27 39.598 359,158 -1,556 0.04% 14,221,906
2015-10-23 2015-10-20 39.116 360,714 +8,715 0.04% 14,109,685
2015-10-22 2015-10-19 40.321 351,999 +1,556 0.04% 14,192,879
2015-10-19 2015-10-15 40.240 350,443 +5,603 0.04% 14,101,992
2015-10-14 2015-10-12 41.124 344,840 -6,307 0.04% 14,181,199
2015-10-13 2015-10-09 40.000 351,147 -1,867 0.04% 14,045,709
2015-10-12 2015-10-08 39.598 353,014 +6,847 0.04% 13,978,617
2015-10-09 2015-10-07 40.240 346,167 -1,867 0.04% 13,929,924
2015-10-08 2015-10-06 39.759 348,034 +1,774 0.04% 13,837,328
2015-10-06 2015-10-02 39.357 346,260 -9,313 0.04% 13,627,737
2015-10-05 2015-09-30 36.546 355,573 +9,961 0.04% 12,994,678
2015-10-02 2015-09-29 36.706 345,612 +2,178 0.04% 12,686,165
2015-09-29 2015-09-24 37.510 343,434 +2,490 0.04% 12,882,066
2015-09-23 2015-09-21 38.714 340,944 +1,245 0.04% 13,199,438
2015-09-17 2015-09-15 38.232 339,699 -1,245 0.04% 12,987,530
2015-09-16 2015-09-14 38.554 340,944 -2,178 0.04% 13,144,669
2015-09-15 2015-09-11 38.072 343,122 +3,407 0.04% 13,063,281
2015-09-14 2015-09-10 39.839 339,715 -1,245 0.04% 13,533,862
2015-09-11 2015-09-09 39.598 340,960 -3,736 0.04% 13,501,304
2015-09-10 2015-09-08 38.152 344,696 -5,913 0.04% 13,150,892
2015-09-09 2015-09-07 36.465 350,609 +186 0.04% 12,785,104
2015-09-07 2015-09-02 36.787 350,423 +1,148 0.04% 12,890,906
2015-09-04 2015-09-01 37.028 349,275 -13,348 0.04% 12,932,836
2015-09-02 2015-08-31 37.670 362,623 -2,490 0.04% 13,660,089
2015-08-31 2015-08-27 37.028 365,113 +5,256 0.05% 13,519,280
2015-08-28 2015-08-26 34.698 359,857 +27,131 0.04% 12,486,452
2015-08-27 2015-08-25 34.297 332,726 +6,225 0.04% 11,411,427
2015-08-26 2015-08-24 35.903 326,501 +4,980 0.04% 11,722,423
2015-08-24 2015-08-20 40.240 321,521 -1,556 0.04% 12,938,157
2015-08-21 2015-08-19 41.365 323,077 +1,867 0.04% 13,364,066
2015-08-20 2015-08-18 42.329 321,210 -311 0.04% 13,596,434
2015-08-19 2015-08-17 43.212 321,521 -1,245 0.04% 13,893,670
2015-08-17 2015-08-13 43.132 322,766 +934 0.04% 13,921,544
2015-08-14 2015-08-12 42.570 321,832 +2,490 0.04% 13,700,312
2015-08-13 2015-08-11 43.534 319,342 -623 0.04% 13,902,109
2015-08-12 2015-08-10 43.373 319,965 -2,751 0.04% 13,877,831
2015-08-11 2015-08-07 43.132 322,716 +3,113 0.04% 13,919,388
2015-08-07 2015-08-05 43.212 319,603 -9,802 0.04% 13,810,788
2015-08-06 2015-08-04 41.204 329,405 -10,272 0.04% 13,572,908
2015-08-05 2015-08-03 39.598 339,677 +214 0.04% 13,450,499
2015-08-04 2015-07-31 38.714 339,463 -1,245 0.04% 13,142,102
2015-07-31 2015-07-29 39.196 340,708 -2,490 0.04% 13,354,496
2015-07-30 2015-07-28 37.751 343,198 +2,802 0.04% 12,955,911
2015-07-29 2015-07-27 38.634 340,396 +16,185 0.04% 13,150,882
2015-07-28 2015-07-24 41.606 324,211 +1,867 0.04% 13,489,096
2015-07-27 2015-07-23 41.927 322,344 -14,940 0.04% 13,514,981
2015-07-24 2015-07-22 39.277 337,284 +4,358 0.04% 13,247,379
2015-07-23 2015-07-21 40.240 332,926 +2,490 0.04% 13,397,100
2015-07-22 2015-07-20 40.481 330,436 +1,867 0.04% 13,376,523
2015-07-21 2015-07-17 40.803 328,569 -6,225 0.04% 13,406,507
2015-07-20 2015-07-16 40.401 334,794 +1,245 0.04% 13,526,050
2015-07-17 2015-07-15 40.401 333,549 +10,583 0.04% 13,475,751
2015-07-16 2015-07-14 42.008 322,966 +4,046 0.04% 13,567,001
2015-07-15 2015-07-13 43.132 318,920 -6,225 0.04% 13,755,659
2015-07-14 2015-07-10 41.767 325,145 +934 0.04% 13,580,188
2015-07-13 2015-07-09 40.401 324,211 +4,046 0.04% 13,098,485
2015-07-10 2015-07-08 38.072 320,165 -2,179 0.04% 12,189,266
2015-07-09 2015-07-07 40.160 322,344 +3,113 0.04% 12,945,384
2015-07-07 2015-07-03 42.088 319,231 +15,562 0.04% 13,435,743
2015-07-06 2015-07-02 42.891 303,669 +1,868 0.04% 13,024,680
2015-07-03 2015-06-30 43.694 301,801 -3,113 0.04% 13,186,967
2015-07-02 2015-06-29 42.248 304,914 +7,782 0.04% 12,882,153
2015-06-30 2015-06-26 44.176 297,132 +18,675 0.04% 13,126,153
2015-06-25 2015-06-23 48.032 278,457 -1,245 0.03% 13,374,719
2015-06-24 2015-06-22 47.630 279,702 -12,450 0.03% 13,322,190
2015-06-23 2015-06-19 45.461 292,152 +23,655 0.04% 13,281,608
2015-06-22 2015-06-18 46.746 268,497 +1,868 0.03% 12,551,273
2015-06-19 2015-06-17 47.469 266,629 +2,490 0.03% 12,656,692
2015-06-17 2015-06-15 50.843 264,139 -623 0.03% 13,429,554
2015-06-15 2015-06-11 50.602 264,762 -4,046 0.03% 13,397,432
2015-06-12 2015-06-10 50.602 268,808 -3,735 0.03% 13,602,167
2015-06-11 2015-06-09 50.521 272,543 +311 0.03% 13,769,274
2015-06-10 2015-06-08 52.128 272,232 +623 0.03% 14,190,877
2015-06-09 2015-06-05 52.369 271,609 -1,245 0.03% 14,223,848
2015-06-08 2015-06-04 51.405 272,854 -1,557 0.03% 14,026,059
2015-06-05 2015-06-03 53.887 274,411 -3,112 0.03% 14,787,077
2015-06-04 2015-06-02 54.051 277,523 +7,293 0.03% 15,000,505
2015-06-03 2015-06-01 54.958 270,230 -1,821 0.03% 14,851,231
2015-06-02 2015-05-29 53.557 272,051 +3,034 0.03% 14,570,242
2015-06-01 2015-05-28 53.722 269,017 -1,820 0.03% 14,452,081
2015-05-29 2015-05-27 54.216 270,837 -6,069 0.03% 14,683,749
2015-05-28 2015-05-26 54.134 276,906 -7,282 0.04% 14,989,972
2015-05-22 2015-05-20 52.074 284,188 -2,123 0.04% 14,798,779
2015-05-21 2015-05-19 51.992 286,311 +606 0.04% 14,885,741
2015-05-20 2015-05-18 51.415 285,705 +1,214 0.04% 14,689,449
2015-05-19 2015-05-15 51.909 284,491 -1,517 0.04% 14,767,676
2015-05-13 2015-05-11 53.145 286,008 -4,855 0.04% 15,199,908
2015-05-12 2015-05-08 51.497 290,863 +2,428 0.04% 14,978,612
2015-05-11 2015-05-07 50.179 288,435 +6,068 0.04% 14,473,325
2015-05-08 2015-05-06 51.332 282,367 +9,102 0.04% 14,494,561
2015-05-07 2015-05-05 52.980 273,265 -606 0.03% 14,477,649
2015-05-06 2015-05-04 54.463 273,871 -3,338 0.03% 14,915,938
2015-05-04 2015-04-29 52.321 277,209 -11,226 0.04% 14,503,878
2015-04-29 2015-04-27 54.381 288,435 -6,069 0.04% 15,685,377
2015-04-28 2015-04-24 54.793 294,504 -6,068 0.04% 16,136,744
2015-04-27 2015-04-23 54.793 300,572 -303 0.04% 16,469,228
2015-04-24 2015-04-22 54.381 300,875 -31,555 0.04% 16,361,877
2015-04-23 2015-04-21 52.815 332,430 -607 0.04% 17,557,445
2015-04-22 2015-04-20 52.403 333,037 -25,487 0.04% 17,452,300
2015-04-21 2015-04-17 51.415 358,524 +3,034 0.05% 18,433,419
2015-04-20 2015-04-16 51.744 355,490 -3,944 0.05% 18,394,590
2015-04-17 2015-04-15 51.992 359,434 -607 0.05% 18,687,516
2015-04-16 2015-04-14 51.744 360,041 +607 0.05% 18,630,078
2015-04-15 2015-04-13 51.662 359,434 -4,855 0.05% 18,569,054
2015-04-14 2015-04-10 51.085 364,289 -7,582 0.05% 18,609,762
2015-04-13 2015-04-09 50.426 371,871 +5,461 0.05% 18,751,966
2015-04-10 2015-04-08 50.920 366,410 -18,223 0.05% 18,657,733
2015-04-09 2015-04-02 49.355 384,633 -3,944 0.05% 18,983,507
2015-04-08 2015-04-01 49.108 388,577 -10,620 0.05% 19,082,111
2015-04-02 2015-03-31 48.366 399,197 -6,978 0.05% 19,307,607
2015-04-01 2015-03-30 48.119 406,175 -46,689 0.05% 19,544,704
2015-03-31 2015-03-27 47.048 452,864 -6,183 0.06% 21,306,248
2015-03-26 2015-03-24 45.565 459,047 +4,854 0.06% 20,916,324
2015-03-25 2015-03-23 46.306 454,193 -14,260 0.06% 21,031,964
2015-03-24 2015-03-20 45.647 468,453 -607 0.06% 21,383,503
2015-03-23 2015-03-19 45.977 469,060 -3,034 0.06% 21,565,805
2015-03-20 2015-03-18 45.482 472,094 +4,551 0.06% 21,471,908
2015-03-19 2015-03-17 44.164 467,543 +1,578 0.06% 20,648,543
2015-03-18 2015-03-16 43.917 465,965 -607 0.06% 20,463,673
2015-03-17 2015-03-13 43.422 466,572 -1,214 0.06% 20,259,670
2015-03-16 2015-03-12 43.175 467,786 -490,015 0.06% 20,196,754
2015-03-13 2015-03-11 42.351 957,801 +607 0.12% 40,564,066
2015-03-12 2015-03-10 42.598 957,194 -121,063 0.12% 40,774,964
2015-03-11 2015-03-09 42.598 1,078,257 +12,422 0.14% 45,932,058
2015-03-10 2015-03-06 42.434 1,065,835 +2,428 0.14% 45,227,260
2015-03-09 2015-03-05 41.857 1,063,407 +6,371 0.13% 44,510,892
2015-03-06 2015-03-04 43.010 1,057,036 -1,213 0.13% 45,463,551
2015-03-05 2015-03-03 43.258 1,058,249 +606 0.13% 45,777,307
2015-03-04 2015-03-02 43.999 1,057,643 -1,820 0.13% 46,535,398
2015-03-03 2015-02-27 43.422 1,059,463 +11,777 0.13% 46,004,412
2015-03-02 2015-02-26 43.752 1,047,686 -1,820 0.13% 45,838,324
2015-02-27 2015-02-25 43.587 1,049,506 -910 0.13% 45,745,004
2015-02-26 2015-02-24 43.175 1,050,416 +13,957 0.13% 45,351,921
2015-02-25 2015-02-23 43.093 1,036,459 +1,517 0.13% 44,663,925
2015-02-24 2015-02-18 43.258 1,034,942 +2,852 0.13% 44,769,102
2015-02-23 2015-02-16 43.670 1,032,090 -910 0.13% 45,070,929
2015-02-16 2015-02-12 43.258 1,033,000 +1,213 0.13% 44,685,096
2015-02-12 2015-02-10 42.763 1,031,787 -2,427 0.13% 44,122,538
2015-02-11 2015-02-09 42.681 1,034,214 +2,303 0.13% 44,141,109
2015-02-09 2015-02-05 43.010 1,031,911 +3,034 0.13% 44,382,914
2015-02-06 2015-02-04 42.846 1,028,877 +185,387 0.13% 44,082,871
2015-02-05 2015-02-03 43.505 843,490 +6,675 0.11% 36,695,848
2015-02-04 2015-02-02 42.269 836,815 +2,124 0.11% 35,371,208
2015-02-03 2015-01-30 43.093 834,691 +2,123 0.11% 35,969,176
2015-02-02 2015-01-29 43.505 832,568 +64,931 0.11% 36,220,689
2015-01-30 2015-01-28 44.246 767,637 +152,011 0.10% 33,965,128
2015-01-29 2015-01-27 44.082 615,626 +217,245 0.08% 27,137,748
2015-01-28 2015-01-26 44.988 398,381 +1,214 0.05% 17,922,324
2015-01-27 2015-01-23 45.482 397,167 +15,171 0.05% 18,064,057
2015-01-26 2015-01-22 45.235 381,996 +4,854 0.05% 17,279,622
2015-01-23 2015-01-21 45.565 377,142 +304 0.05% 17,184,350
2015-01-22 2015-01-20 45.400 376,838 -1,821 0.05% 17,108,399
2015-01-21 2015-01-19 45.317 378,659 +9,406 0.05% 17,159,872
2015-01-20 2015-01-16 47.377 369,253 -1,214 0.05% 17,494,235
2015-01-19 2015-01-15 48.119 370,467 +8,496 0.05% 17,826,474
2015-01-16 2015-01-14 48.119 361,971 -2,427 0.05% 17,417,656
2015-01-15 2015-01-13 48.284 364,398 -6,069 0.05% 17,594,490
2015-01-13 2015-01-09 48.366 370,467 -6,068 0.05% 17,918,048
2015-01-12 2015-01-08 47.625 376,535 -10,013 0.05% 17,932,311
2015-01-09 2015-01-07 46.883 386,548 +993 0.05% 18,122,528
2015-01-07 2015-01-05 47.954 385,555 +3,641 0.05% 18,488,956
2015-01-06 2015-01-02 48.284 381,914 +3,641 0.05% 18,440,227
2015-01-05 2014-12-31 47.872 378,273 -23,946 0.05% 18,108,586
2015-01-02 2014-12-29 43.752 402,219 -9,709 0.05% 17,597,873
2014-12-19 2014-12-17 43.752 411,928 +2,670 0.05% 18,022,661
2014-12-16 2014-12-12 45.070 409,258 -6,068 0.05% 18,445,379
2014-12-12 2014-12-10 45.070 415,326 +1,213 0.05% 18,718,865
2014-12-11 2014-12-09 44.576 414,113 -6,675 0.05% 18,459,469
2014-12-10 2014-12-08 45.070 420,788 +3,110 0.05% 18,965,039
2014-12-09 2014-12-05 44.741 417,678 -607 0.05% 18,687,212
2014-12-08 2014-12-04 45.235 418,285 -20,025 0.05% 18,921,158
2014-12-05 2014-12-03 43.834 438,310 -142,682 0.06% 19,213,040
2014-12-04 2014-12-02 42.598 580,992 +2,124 0.07% 24,749,348
2014-12-03 2014-12-01 42.516 578,868 -74,034 0.07% 24,611,173
2014-12-02 2014-11-28 43.258 652,902 -11,529 0.08% 28,242,971
2014-12-01 2014-11-27 42.186 664,431 +2,427 0.08% 28,029,989
2014-11-28 2014-11-26 42.681 662,004 -3,034 0.08% 28,254,879
2014-11-27 2014-11-25 41.939 665,038 -607 0.08% 27,891,207
2014-11-26 2014-11-24 42.516 665,645 -70,222 0.08% 28,300,587
2014-11-25 2014-11-21 40.374 735,867 -1,821 0.09% 29,709,715
2014-11-24 2014-11-20 39.797 737,688 -2,427 0.09% 29,357,760
2014-11-21 2014-11-19 40.209 740,115 +2,029 0.09% 29,759,258
2014-11-20 2014-11-18 40.539 738,086 +2,427 0.09% 29,920,934
2014-11-19 2014-11-17 40.951 735,659 +8,617 0.09% 30,125,621
2014-11-18 2014-11-14 41.774 727,042 -1,820 0.09% 30,371,800
2014-11-17 2014-11-13 41.527 728,862 +18,205 0.09% 30,267,665
2014-11-12 2014-11-10 41.280 710,657 +12,136 0.09% 29,335,996
2014-11-11 2014-11-07 42.104 698,521 +2,804 0.09% 29,410,570
2014-11-10 2014-11-06 41.692 695,717 +3,944 0.09% 29,005,891
2014-11-07 2014-11-05 42.598 691,773 +53,401 0.09% 29,468,445
2014-11-06 2014-11-04 42.104 638,372 +5,462 0.08% 26,878,053
2014-11-05 2014-11-03 41.527 632,910 +4,751 0.08% 26,283,038
2014-11-03 2014-10-30 42.104 628,159 -3,034 0.08% 26,448,044
2014-10-31 2014-10-29 42.186 631,193 -4,248 0.08% 26,627,795
2014-10-30 2014-10-28 41.445 635,441 -6,069 0.08% 26,335,786
2014-10-28 2014-10-24 40.456 641,510 +8,496 0.08% 25,953,026
2014-10-24 2014-10-22 41.610 633,014 +2,427 0.08% 26,339,514
2014-10-23 2014-10-21 41.445 630,587 +6,069 0.08% 26,134,613
2014-10-22 2014-10-20 41.198 624,518 +4,180 0.08% 25,728,711
2014-10-21 2014-10-17 40.374 620,338 +2,427 0.08% 25,045,375
2014-10-20 2014-10-16 40.539 617,911 +910 0.08% 25,049,214
2014-10-16 2014-10-14 40.456 617,001 +46,597 0.08% 24,961,486
2014-10-15 2014-10-13 40.539 570,404 -607 0.07% 23,123,349
2014-10-14 2014-10-10 40.951 571,011 +8,496 0.07% 23,383,200
2014-10-13 2014-10-09 41.774 562,515 -1,821 0.07% 23,498,770
2014-10-10 2014-10-08 40.951 564,336 +7,585 0.07% 23,109,855
2014-10-09 2014-10-07 41.774 556,751 +1,803 0.07% 23,257,982
2014-10-08 2014-10-06 41.610 554,948 +68,497 0.07% 23,091,213
2014-10-07 2014-10-03 41.280 486,451 +1,517 0.06% 20,080,749
2014-10-06 2014-09-30 40.868 484,934 +3,035 0.06% 19,818,345
2014-10-03 2014-09-29 41.363 481,899 +5,158 0.06% 19,932,548
2014-09-30 2014-09-26 42.351 476,741 +7,585 0.06% 20,190,575
2014-09-29 2014-09-25 42.763 469,156 +4,248 0.06% 20,062,623
2014-09-26 2014-09-24 43.175 464,908 +3,944 0.06% 20,072,496
2014-09-25 2014-09-23 43.340 460,964 -3,641 0.06% 19,978,176
2014-09-24 2014-09-22 43.422 464,605 +6,675 0.06% 20,174,258
2014-09-23 2014-09-19 43.917 457,930 +19,419 0.06% 20,110,801
2014-09-22 2014-09-18 43.999 438,511 +13,350 0.06% 19,294,113
2014-09-19 2014-09-17 44.576 425,161 +28,620 0.05% 18,951,944
2014-09-16 2014-09-12 45.894 396,541 -5,462 0.05% 18,198,951
2014-09-15 2014-09-11 45.812 402,003 -2,124 0.05% 18,416,503
2014-09-12 2014-09-10 45.729 404,127 +9,103 0.05% 18,480,509
2014-09-11 2014-09-08 46.306 395,024 +8,271 0.05% 18,292,071
2014-09-10 2014-09-05 45.894 386,753 +6,978 0.05% 17,749,738
2014-09-08 2014-09-04 46.883 379,775 +2,124 0.05% 17,804,989
2014-09-05 2014-09-03 47.048 377,651 -7,889 0.05% 17,767,643
2014-09-03 2014-09-01 46.306 385,540 +1,214 0.05% 17,852,902
2014-09-02 2014-08-29 46.141 384,326 +9,406 0.05% 17,733,353
2014-09-01 2014-08-28 46.224 374,920 +4,248 0.05% 17,330,239
2014-08-29 2014-08-27 46.883 370,672 +4,248 0.05% 17,378,213
2014-08-27 2014-08-25 47.542 366,424 +606 0.05% 17,420,587
2014-08-25 2014-08-21 47.213 365,818 +18,205 0.05% 17,271,210
2014-08-20 2014-08-18 47.872 347,613 +3,884 0.04% 16,640,839
2014-08-15 2014-08-13 48.613 343,729 +303 0.04% 16,709,800
2014-08-14 2014-08-12 48.696 343,426 -1,213 0.04% 16,723,367
2014-08-13 2014-08-11 48.119 344,639 +6,675 0.04% 16,583,658
2014-08-12 2014-08-08 47.789 337,964 -1,089 0.04% 16,151,078
2014-08-11 2014-08-07 48.613 339,053 +481 0.04% 16,482,484
2014-08-08 2014-08-06 49.108 338,572 -606 0.04% 16,626,482
2014-08-06 2014-08-04 48.449 339,178 -911 0.04% 16,432,668
2014-08-05 2014-08-01 47.460 340,089 +7,889 0.04% 16,140,543
2014-08-04 2014-07-31 48.366 332,200 -1,820 0.04% 16,067,222
2014-08-01 2014-07-30 48.284 334,020 +2,427 0.04% 16,127,727
2014-07-31 2014-07-29 47.789 331,593 -881,726 0.04% 15,846,612
2014-07-30 2014-07-28 49.355 1,213,319 -606 0.15% 59,883,185
2014-07-29 2014-07-25 50.096 1,213,925 -2,428 0.15% 60,813,291
2014-07-28 2014-07-24 49.437 1,216,353 +572,848 0.15% 60,133,150
2014-07-25 2014-07-23 49.602 643,505 +274,587 0.08% 31,919,163
2014-07-24 2014-07-22 48.119 368,918 -14,868 0.05% 17,751,938
2014-07-23 2014-07-21 46.636 383,786 +607 0.05% 17,898,170
2014-07-21 2014-07-17 47.295 383,179 +2,549 0.05% 18,122,440
2014-07-18 2014-07-16 46.801 380,630 +14,873 0.05% 17,813,712
2014-07-16 2014-07-14 48.449 365,757 +1,821 0.05% 17,720,381
2014-07-14 2014-07-10 46.801 363,936 +6,675 0.05% 17,032,423
2014-07-11 2014-07-09 46.471 357,261 -38,534 0.05% 16,602,282
2014-07-10 2014-07-08 47.789 395,795 -607 0.05% 18,914,783
2014-07-09 2014-07-07 47.954 396,402 -6,068 0.05% 19,009,115
2014-07-08 2014-07-04 48.696 402,470 -10,316 0.05% 19,598,556
2014-07-07 2014-07-03 47.954 412,786 -17,413 0.05% 19,794,795
2014-07-04 2014-07-02 45.400 430,199 -3,034 0.05% 19,530,981
2014-07-03 2014-06-30 43.834 433,233 +3,641 0.05% 18,990,493
2014-07-02 2014-06-27 44.164 429,592 +8,799 0.05% 18,972,478
2014-06-30 2014-06-26 44.494 420,793 +3,945 0.05% 18,722,565
2014-06-27 2014-06-25 44.906 416,848 -1,214 0.05% 18,718,769
2014-06-25 2014-06-23 44.658 418,062 -607 0.05% 18,669,946
2014-06-23 2014-06-19 44.329 418,669 +6,068 0.05% 18,559,068
2014-06-19 2014-06-17 44.906 412,601 +2,428 0.05% 18,528,056
2014-06-18 2014-06-16 44.329 410,173 +6,068 0.05% 18,182,451
2014-06-17 2014-06-13 45.070 404,105 +607 0.05% 18,213,131
2014-06-13 2014-06-11 45.482 403,498 -1,821 0.05% 18,352,006
2014-06-12 2014-06-10 45.812 405,319 -606 0.05% 18,568,415
2014-06-11 2014-06-09 45.317 405,925 +1,820 0.05% 18,395,498
2014-06-10 2014-06-06 45.153 404,105 +8,192 0.05% 18,246,428
2014-06-06 2014-06-04 47.377 395,913 -3,641 0.05% 18,757,315
2014-06-05 2014-06-03 47.625 399,554 -7,146 0.05% 19,028,581
2014-06-04 2014-05-30 45.977 406,700 -6,675 0.05% 18,698,701
2014-06-03 2014-05-29 45.725 413,375 +1,214 0.05% 18,901,506
2014-05-30 2014-05-28 45.809 412,161 +672 0.05% 18,880,512
2014-05-28 2014-05-26 45.892 411,489 +2,388 0.05% 18,884,189
2014-05-27 2014-05-23 45.641 409,101 -1,791 0.05% 18,671,817
2014-05-26 2014-05-22 44.552 410,892 +5,971 0.05% 18,306,228
2014-05-23 2014-05-21 45.390 404,921 +2,388 0.05% 18,379,307
2014-05-22 2014-05-20 44.469 402,533 +19,702 0.05% 17,900,104
2014-05-21 2014-05-19 46.227 382,831 +24,539 0.05% 17,697,247
2014-05-20 2014-05-16 47.735 358,292 +1,791 0.05% 17,102,969
2014-05-19 2014-05-15 48.823 356,501 -895 0.05% 17,405,594
2014-05-14 2014-05-12 46.060 357,396 +10,747 0.05% 16,461,596
2014-05-13 2014-05-09 46.144 346,649 +14,030 0.04% 15,995,621
2014-05-12 2014-05-08 47.483 332,619 -5,373 0.04% 15,793,910
2014-05-09 2014-05-07 47.483 337,992 +7,164 0.04% 16,049,039
2014-05-08 2014-05-05 48.153 330,828 +3,284 0.04% 15,930,509
2014-05-07 2014-05-02 48.991 327,544 -5,970 0.04% 16,046,675
2014-05-05 2014-04-30 48.237 333,514 +1,194 0.04% 16,087,779
2014-05-02 2014-04-29 48.740 332,320 +6,269 0.04% 16,197,165
2014-04-30 2014-04-28 47.149 326,051 +6,866 0.04% 15,372,818
2014-04-29 2014-04-25 48.572 319,185 +23,285 0.04% 15,503,509
2014-04-28 2014-04-24 50.666 295,900 +2,089 0.04% 14,992,011
2014-04-25 2014-04-23 50.163 293,811 +1,195 0.04% 14,738,539
2014-04-24 2014-04-22 50.247 292,616 +6,567 0.04% 14,703,099
2014-04-23 2014-04-17 51.671 286,049 -12,239 0.04% 14,780,365
2014-04-22 2014-04-16 53.262 298,288 +716 0.04% 15,887,386
2014-04-17 2014-04-15 50.833 297,572 -9,553 0.04% 15,126,565
2014-04-16 2014-04-14 50.666 307,125 +13,135 0.04% 15,560,735
2014-04-15 2014-04-11 50.498 293,990 +13,135 0.04% 14,845,999
2014-04-14 2014-04-10 54.434 280,855 +43,287 0.04% 15,288,155
2014-04-10 2014-04-08 57.114 237,568 -896 0.03% 13,568,501
2014-04-09 2014-04-07 58.789 238,464 -896 0.03% 14,019,079
2014-04-08 2014-04-04 59.040 239,360 -18,210 0.03% 14,131,890
2014-04-07 2014-04-03 59.627 257,570 -17,314 0.03% 15,358,006
2014-04-03 2014-04-01 55.942 274,884 -597 0.04% 15,377,491
2014-04-02 2014-03-31 55.691 275,481 -1,194 0.04% 15,341,677
2014-04-01 2014-03-28 57.365 276,675 -27,166 0.04% 15,871,575
2014-03-31 2014-03-27 53.178 303,841 -75,825 0.04% 16,157,704
2014-03-28 2014-03-26 53.262 379,666 -597 0.05% 20,221,733
2014-03-27 2014-03-25 50.833 380,263 -2,962 0.05% 19,330,020
2014-03-26 2014-03-24 51.336 383,225 -8,358 0.05% 19,673,148
2014-03-24 2014-03-20 48.740 391,583 -1,194 0.05% 19,085,624
2014-03-21 2014-03-19 48.572 392,777 +1,194 0.05% 19,078,033
2014-03-20 2014-03-18 47.986 391,583 -597 0.05% 18,790,485
2014-03-19 2014-03-17 46.479 392,180 -10,747 0.05% 18,227,956
2014-03-14 2014-03-12 45.222 402,927 +4,776 0.05% 18,221,313
2014-03-12 2014-03-10 46.479 398,151 +13,135 0.05% 18,505,480
2014-03-10 2014-03-06 47.986 385,016 -5,970 0.05% 18,475,362
2014-03-07 2014-03-05 47.400 390,986 +597 0.05% 18,532,636
2014-03-05 2014-03-03 47.065 390,389 -5,672 0.05% 18,373,565
2014-03-04 2014-02-28 47.400 396,061 -597 0.05% 18,773,189
2014-02-28 2014-02-26 47.651 396,658 +11,344 0.05% 18,901,141
2014-02-26 2014-02-24 47.651 385,314 +72,840 0.05% 18,360,589
2014-02-25 2014-02-21 50.080 312,474 +4,776 0.04% 15,648,569
2014-02-24 2014-02-20 50.582 307,698 -2,985 0.04% 15,563,998
2014-02-20 2014-02-18 49.075 310,683 +1,194 0.04% 15,246,658
2014-02-18 2014-02-14 50.833 309,489 +597 0.04% 15,732,345
2014-02-14 2014-02-12 51.252 308,892 -43,585 0.04% 15,831,338
2014-02-13 2014-02-11 52.006 352,477 -597 0.05% 18,330,822
2014-02-12 2014-02-10 51.754 353,074 -2,388 0.05% 18,273,164
2014-02-11 2014-02-07 51.587 355,462 -31,046 0.05% 18,337,218
2014-02-07 2014-02-05 48.405 386,508 -598 0.05% 18,708,798
2014-02-06 2014-02-04 48.153 387,106 +2,986 0.05% 18,640,489
2014-02-05 2014-01-30 50.415 384,120 +1,791 0.05% 19,365,243
2014-02-04 2014-01-28 49.326 382,329 +597 0.05% 18,858,714
2014-01-29 2014-01-27 49.410 381,732 +6,567 0.05% 18,861,235
2014-01-28 2014-01-24 52.006 375,165 -5,970 0.05% 19,510,728
2014-01-27 2014-01-23 51.587 381,135 -6,568 0.05% 19,661,611
2014-01-24 2014-01-22 52.341 387,703 -7,761 0.05% 20,292,648
2014-01-23 2014-01-21 51.587 395,464 -10,150 0.05% 20,400,801
2014-01-22 2014-01-20 50.080 405,614 -1,194 0.05% 20,312,981
2014-01-21 2014-01-17 51.252 406,808 -26,569 0.05% 20,849,731
2014-01-20 2014-01-16 49.326 433,377 -15,523 0.06% 21,376,702
2014-01-17 2014-01-15 48.405 448,900 +2,090 0.06% 21,728,863
2014-01-16 2014-01-14 45.725 446,810 +298 0.06% 20,430,316
2014-01-15 2014-01-13 45.474 446,512 -597 0.06% 20,304,510
2014-01-13 2014-01-09 44.301 447,109 +597 0.06% 19,807,453
2014-01-10 2014-01-08 44.971 446,512 +597 0.06% 20,080,151
2014-01-09 2014-01-07 43.799 445,915 +4,776 0.06% 19,530,498
2014-01-08 2014-01-06 43.799 441,139 +3,583 0.06% 19,321,315
2014-01-07 2014-01-03 46.395 437,556 +15,822 0.06% 20,300,323
2014-01-06 2014-01-02 47.735 421,734 -896 0.05% 20,131,356
2014-01-03 2013-12-31 48.153 422,630 +2,985 0.05% 20,351,092
2013-12-30 2013-12-24 49.745 419,645 +597 0.05% 20,875,075
2013-12-27 2013-12-20 47.735 419,048 +5,374 0.05% 20,003,140
2013-12-23 2013-12-19 49.158 413,674 -2,687 0.05% 20,335,548
2013-12-19 2013-12-17 48.907 416,361 -7,463 0.05% 20,363,032
2013-12-18 2013-12-16 49.242 423,824 +5,373 0.05% 20,869,999
2013-12-17 2013-12-13 49.075 418,451 +1,493 0.05% 20,535,334
2013-12-16 2013-12-12 48.907 416,958 +16,717 0.05% 20,392,229
2013-12-13 2013-12-11 48.907 400,241 +5,971 0.05% 19,574,648
2013-12-12 2013-12-10 50.331 394,270 -299 0.05% 19,843,933
2013-12-11 2013-12-09 50.666 394,569 -12,239 0.05% 19,991,155
2013-12-10 2013-12-06 50.833 406,808 +4,179 0.05% 20,679,390
2013-12-09 2013-12-05 52.257 402,629 +11,941 0.05% 21,040,167
2013-12-05 2013-12-03 52.508 390,688 -49,555 0.05% 20,514,322
2013-12-04 2013-12-02 51.671 440,243 -1,493 0.06% 22,747,683
2013-12-03 2013-11-29 50.666 441,736 +5,971 0.06% 22,380,909
2013-12-02 2013-11-28 50.750 435,765 -8,359 0.06% 22,114,877
2013-11-29 2013-11-27 50.080 444,124 -44,480 0.06% 22,241,546
2013-11-27 2013-11-25 48.237 488,604 -10,747 0.06% 23,568,886
2013-11-26 2013-11-22 48.321 499,351 +1,194 0.06% 24,129,109
2013-11-25 2013-11-21 47.483 498,157 +7,165 0.06% 23,654,232
2013-11-22 2013-11-20 48.740 490,992 -23,285 0.06% 23,930,785
2013-11-21 2013-11-19 47.902 514,277 -13,732 0.07% 24,635,006
2013-11-20 2013-11-18 48.572 528,009 -41,818 0.07% 25,646,545
2013-11-19 2013-11-15 45.641 569,827 -1,492 0.07% 26,007,528
2013-11-18 2013-11-14 44.552 571,319 +2,687 0.07% 25,453,637
2013-11-15 2013-11-13 44.134 568,632 -1,792 0.07% 25,095,824
2013-11-14 2013-11-12 44.887 570,424 +2,986 0.07% 25,604,844
2013-11-13 2013-11-11 45.139 567,438 +8,060 0.07% 25,613,370
2013-11-12 2013-11-08 43.464 559,378 -597 0.07% 24,312,649
2013-11-11 2013-11-07 43.966 559,975 +2,686 0.07% 24,619,968
2013-11-08 2013-11-06 44.134 557,289 +896 0.07% 24,595,216
2013-11-06 2013-11-04 44.720 556,393 +6,866 0.07% 24,881,838
2013-11-05 2013-11-01 45.139 549,527 -6,269 0.07% 24,804,893
2013-11-04 2013-10-31 45.306 555,796 -34,032 0.07% 25,180,957
2013-11-01 2013-10-30 45.222 589,828 -5,672 0.08% 26,673,419
2013-10-31 2013-10-29 44.385 595,500 +896 0.08% 26,431,218
2013-10-30 2013-10-28 42.710 594,604 +597 0.08% 25,395,546
2013-10-29 2013-10-25 42.459 594,007 +10,150 0.08% 25,220,812
2013-10-25 2013-10-23 44.217 583,857 +3,582 0.08% 25,816,655
2013-10-24 2013-10-22 45.809 580,275 -1,791 0.07% 26,581,577
2013-10-23 2013-10-21 45.474 582,066 -5,971 0.08% 26,468,639
2013-10-22 2013-10-18 45.055 588,037 -9,254 0.08% 26,493,936
2013-10-21 2013-10-17 45.139 597,291 -1,194 0.08% 26,960,894
2013-10-18 2013-10-16 45.139 598,485 +6,269 0.08% 27,014,789
2013-10-17 2013-10-15 44.804 592,216 -2,090 0.08% 26,533,434
2013-10-16 2013-10-11 44.552 594,306 -9,254 0.08% 26,477,763
2013-10-11 2013-10-09 43.464 603,560 +4,179 0.08% 26,232,964
2013-10-09 2013-10-07 42.878 599,381 +598 0.08% 25,699,962
2013-10-08 2013-10-04 43.380 598,783 +597 0.08% 25,975,192
2013-10-04 2013-10-02 42.124 598,186 +7,164 0.08% 25,197,867
2013-10-02 2013-09-27 42.626 591,022 +13,135 0.08% 25,193,063
2013-09-30 2013-09-26 43.212 577,887 +3,583 0.07% 24,971,934
2013-09-26 2013-09-24 43.799 574,304 +2,388 0.07% 25,153,770
2013-09-24 2013-09-19 44.636 571,916 +1,194 0.07% 25,528,130
2013-09-23 2013-09-18 44.301 570,722 +2,388 0.07% 25,283,654
2013-09-19 2013-09-17 43.882 568,334 +1,791 0.07% 24,939,887
2013-09-18 2013-09-16 45.139 566,543 -298 0.07% 25,572,971
2013-09-17 2013-09-13 45.139 566,841 +1,194 0.07% 25,586,423
2013-09-16 2013-09-12 45.976 565,647 -10,449 0.07% 26,006,229
2013-09-13 2013-09-11 45.641 576,096 -3,582 0.07% 26,293,652
2013-09-12 2013-09-10 45.725 579,678 -8,657 0.07% 26,505,684
2013-09-11 2013-09-09 44.887 588,335 -6,866 0.08% 26,408,822
2013-09-10 2013-09-06 43.715 595,201 -299 0.08% 26,019,186
2013-09-09 2013-09-05 43.966 595,500 +597 0.08% 26,181,867
2013-09-06 2013-09-04 43.547 594,903 +5,672 0.08% 25,906,518
2013-09-05 2013-09-03 44.385 589,231 +3,881 0.08% 26,152,969
2013-09-02 2013-08-29 42.375 585,350 +13,135 0.08% 24,804,226
2013-08-29 2013-08-27 44.050 572,215 +597 0.07% 25,206,035
2013-08-28 2013-08-26 44.804 571,618 -1,194 0.07% 25,610,569
2013-08-27 2013-08-23 44.134 572,812 -1,194 0.07% 25,280,303
2013-08-26 2013-08-22 43.464 574,006 -3,284 0.07% 24,948,437
2013-08-23 2013-08-21 43.045 577,290 +7,165 0.07% 24,849,446
2013-08-22 2013-08-20 43.212 570,125 -5,672 0.07% 24,636,519
2013-08-20 2013-08-16 44.804 575,797 -2,090 0.07% 25,797,803
2013-08-16 2013-08-13 44.636 577,887 -9,553 0.07% 25,794,653
2013-08-15 2013-08-12 43.296 587,440 -1,791 0.08% 25,433,938
2013-08-13 2013-08-09 41.621 589,231 -597 0.08% 24,524,577
2013-08-12 2013-08-08 40.616 589,828 +2,986 0.08% 23,956,682
2013-08-09 2013-08-07 40.114 586,842 -11,344 0.08% 23,540,531
2013-08-08 2013-08-06 40.868 598,186 -5,374 0.08% 24,446,440
2013-08-07 2013-08-05 41.789 603,560 +299 0.08% 25,222,059
2013-08-06 2013-08-02 41.203 603,261 -91,946 0.08% 24,855,923
2013-08-05 2013-08-01 39.528 695,207 -5,971 0.09% 27,479,934
2013-08-02 2013-07-31 38.439 701,178 -3,283 0.09% 26,952,591
2013-07-31 2013-07-29 38.607 704,461 +6,567 0.09% 27,196,776
2013-07-30 2013-07-26 39.779 697,894 +2,388 0.09% 27,761,481
2013-07-29 2013-07-25 39.611 695,506 -9,254 0.09% 27,549,998
2013-07-26 2013-07-24 38.355 704,760 -1,492 0.09% 27,031,259
2013-07-25 2013-07-23 38.355 706,252 -1,195 0.09% 27,088,485
2013-07-24 2013-07-22 37.267 707,447 +1,195 0.09% 26,364,131
2013-07-23 2013-07-19 37.769 706,252 -6,568 0.09% 26,674,469
2013-07-22 2013-07-18 38.607 712,820 +8,956 0.09% 27,519,488
2013-07-19 2013-07-17 39.193 703,864 -299 0.09% 27,586,344
2013-07-18 2013-07-16 36.932 704,163 +6,568 0.09% 26,005,867
2013-07-17 2013-07-15 37.853 697,595 +895 0.09% 26,405,922
2013-07-16 2013-07-12 37.937 696,700 -895 0.09% 26,430,389
2013-07-15 2013-07-11 37.350 697,595 -5,672 0.09% 26,055,401
2013-07-12 2013-07-10 34.503 703,267 +597 0.09% 24,264,816
2013-07-05 2013-07-03 32.694 702,670 +2,090 0.09% 22,973,162
2013-07-04 2013-07-02 34.419 700,580 +597 0.09% 24,113,436
2013-07-03 2013-06-28 35.173 699,983 -299 0.09% 24,620,470
2013-07-02 2013-06-27 34.503 700,282 -4,776 0.09% 24,161,825
2013-06-28 2013-06-26 34.419 705,058 -30,450 0.09% 24,267,566
2013-06-27 2013-06-25 33.582 735,508 +896 0.09% 24,699,680
2013-06-26 2013-06-24 34.252 734,612 +2,388 0.09% 25,161,752
2013-06-25 2013-06-21 35.173 732,224 +2,985 0.09% 25,754,481
2013-06-24 2013-06-20 34.587 729,239 +896 0.09% 25,221,998
2013-06-21 2013-06-19 35.592 728,343 +5,672 0.09% 25,922,950
2013-06-20 2013-06-18 36.764 722,671 +5,970 0.09% 26,568,357
2013-06-19 2013-06-17 36.764 716,701 +1,493 0.09% 26,348,875
2013-06-18 2013-06-14 36.932 715,208 +597 0.09% 26,413,777
2013-06-17 2013-06-13 37.685 714,611 +6,567 0.09% 26,930,335
2013-06-14 2013-06-11 38.272 708,044 +6,269 0.09% 27,097,922
2013-06-13 2013-06-10 39.611 701,775 +3,881 0.09% 27,798,322
2013-06-11 2013-06-07 40.114 697,894 +2,090 0.09% 27,995,261
2013-06-10 2013-06-06 40.868 695,804 +2,388 0.09% 28,435,855
2013-06-07 2013-06-05 41.203 693,416 +91,946 0.09% 28,570,544
2013-06-06 2013-06-04 41.956 601,470 +1,791 0.08% 25,235,461
2013-06-05 2013-06-03 41.956 599,679 +2,985 0.08% 25,160,317
2013-06-04 2013-05-31 42.459 596,694 +2,985 0.08% 25,334,899
2013-06-03 2013-05-30 42.794 593,709 +1,792 0.08% 25,407,041
2013-05-31 2013-05-29 44.917 591,917 +5,970 0.08% 26,587,297
2013-05-30 2013-05-28 45.765 585,947 +36,443 0.08% 26,815,728
2013-05-28 2013-05-24 45.087 549,504 +17,700 0.07% 24,775,361
2013-05-27 2013-05-23 45.341 531,804 +7,079 0.07% 24,112,536
2013-05-22 2013-05-20 46.273 524,725 +4,130 0.07% 24,280,739
2013-05-21 2013-05-16 45.765 520,595 +5,310 0.07% 23,824,909
2013-05-16 2013-05-14 46.273 515,285 +8,554 0.07% 23,843,919
2013-05-14 2013-05-10 48.053 506,731 +5,900 0.07% 24,349,948
2013-05-13 2013-05-09 48.307 500,831 +1,770 0.07% 24,193,771
2013-05-08 2013-05-06 49.240 499,061 -6,785 0.07% 24,573,514
2013-05-06 2013-05-02 47.714 505,846 +590 0.07% 24,135,940
2013-05-03 2013-04-30 47.629 505,256 -1,475 0.07% 24,064,969
2013-04-30 2013-04-26 47.121 506,731 -2,949 0.07% 23,877,550
2013-04-29 2013-04-25 47.036 509,680 +2,949 0.07% 23,973,314
2013-04-25 2013-04-23 47.460 506,731 -2,949 0.07% 24,049,331
2013-04-24 2013-04-22 49.070 509,680 -7,080 0.07% 25,009,998
2013-04-23 2013-04-19 48.816 516,760 -9,440 0.07% 25,226,028
2013-04-22 2013-04-18 47.460 526,200 -17,994 0.07% 24,973,325
2013-04-19 2013-04-17 46.358 544,194 -590 0.07% 25,227,753
2013-04-18 2013-04-16 46.358 544,784 -1,770 0.07% 25,255,105
2013-04-17 2013-04-15 45.256 546,554 +590 0.07% 24,734,996
2013-04-16 2013-04-12 46.443 545,964 +590 0.07% 25,356,077
2013-04-15 2013-04-11 46.697 545,374 -5,900 0.07% 25,467,337
2013-04-12 2013-04-10 46.782 551,274 -295 0.07% 25,789,569
2013-04-11 2013-04-09 46.443 551,569 -17,994 0.07% 25,616,389
2013-04-10 2013-04-08 44.070 569,563 +590 0.07% 25,100,514
2013-04-09 2013-04-05 43.900 568,973 +1,770 0.07% 24,978,072
2013-04-08 2013-04-03 44.324 567,203 -14,159 0.07% 25,140,720
2013-04-05 2013-04-02 43.561 581,362 -1,180 0.08% 25,324,872
2013-04-03 2013-03-28 43.646 582,542 +39,233 0.08% 25,425,645
2013-03-27 2013-03-25 44.494 543,309 -590 0.07% 24,173,732
2013-03-26 2013-03-22 44.324 543,899 +590 0.07% 24,107,793
2013-03-25 2013-03-21 44.324 543,309 +11,505 0.07% 24,081,642
2013-03-22 2013-03-20 45.002 531,804 -5,015 0.07% 23,932,255
2013-03-21 2013-03-19 43.392 536,819 -2,360 0.07% 23,293,532
2013-03-20 2013-03-18 42.121 539,179 +3,835 0.07% 22,710,509
2013-03-19 2013-03-15 42.883 535,344 +29,793 0.07% 22,957,308
2013-03-18 2013-03-14 45.426 505,551 +4,130 0.07% 22,965,043
2013-03-15 2013-03-13 45.341 501,421 +5,900 0.07% 22,734,940
2013-03-14 2013-03-12 46.358 495,521 +17,699 0.06% 22,971,370
2013-03-13 2013-03-11 47.121 477,822 +1,180 0.06% 22,515,336
2013-03-11 2013-03-07 47.884 476,642 -3,835 0.06% 22,823,291
2013-03-08 2013-03-06 48.392 480,477 -8,259 0.06% 23,251,245
2013-03-07 2013-03-05 47.629 488,736 +30,088 0.06% 23,278,133
2013-03-06 2013-03-04 47.121 458,648 +4,425 0.06% 21,611,843
2013-03-05 2013-03-01 49.494 454,223 -20,944 0.06% 22,481,199
2013-03-04 2013-02-28 48.053 475,167 +1,475 0.06% 22,833,203
2013-03-01 2013-02-27 46.443 473,692 +2,360 0.06% 21,999,566
2013-02-28 2013-02-26 46.019 471,332 +16,224 0.06% 21,690,235
2013-02-27 2013-02-25 46.528 455,108 +34,809 0.06% 21,175,044
2013-02-26 2013-02-22 47.460 420,299 +10,324 0.05% 19,947,289
2013-02-25 2013-02-21 48.053 409,975 +24,189 0.05% 19,700,531
2013-02-22 2013-02-20 49.663 385,786 +4,720 0.05% 19,159,386
2013-02-21 2013-02-19 49.070 381,066 +12,094 0.05% 18,698,909
2013-02-19 2013-02-15 52.460 368,972 -9,439 0.05% 19,356,265
2013-02-18 2013-02-14 51.612 378,411 -1,770 0.05% 19,530,733
2013-02-15 2013-02-08 50.256 380,181 +6,489 0.05% 19,106,565
2013-02-14 2013-02-07 50.765 373,692 +2,065 0.05% 18,970,472
2013-02-06 2013-02-04 52.460 371,627 -5,309 0.05% 19,495,546
2013-01-31 2013-01-29 51.528 376,936 -9,440 0.05% 19,422,660
2013-01-30 2013-01-28 50.426 386,376 -23,894 0.05% 19,483,394
2013-01-29 2013-01-25 48.731 410,270 -885 0.05% 19,992,868
2013-01-28 2013-01-24 48.816 411,155 -33,923 0.05% 20,070,841
2013-01-25 2013-01-23 49.748 445,078 -33,629 0.06% 22,141,739
2013-01-24 2013-01-22 49.748 478,707 -10,006 0.06% 23,814,715
2013-01-23 2013-01-21 49.494 488,713 -13,569 0.06% 24,188,238
2013-01-22 2013-01-18 48.477 502,282 -3,245 0.07% 24,349,001
2013-01-21 2013-01-17 47.121 505,527 +13,274 0.07% 23,820,817
2013-01-18 2013-01-16 47.206 492,253 +13,570 0.06% 23,237,054
2013-01-17 2013-01-15 47.799 478,683 -7,080 0.06% 22,880,453
2013-01-16 2013-01-14 47.460 485,763 +6,785 0.06% 23,054,195
2013-01-15 2013-01-11 48.053 478,978 +24,484 0.06% 23,016,333
2013-01-14 2013-01-10 48.816 454,494 -8,850 0.06% 22,186,467
2013-01-11 2013-01-09 48.646 463,344 +2,950 0.06% 22,539,950
2013-01-10 2013-01-08 48.731 460,394 +2,950 0.06% 22,435,461
2013-01-09 2013-01-07 50.172 457,444 +2,950 0.06% 22,950,764
2013-01-08 2013-01-04 49.155 454,494 +30,678 0.06% 22,340,539
2013-01-07 2013-01-03 49.833 423,816 +1,770 0.06% 21,119,916
2013-01-04 2013-01-02 50.002 422,046 -14,123 0.06% 21,103,248
2013-01-03 2012-12-31 47.799 436,169 +8,850 0.06% 20,848,336
2012-12-28 2012-12-24 47.799 427,319 -32,154 0.06% 20,425,317
2012-12-27 2012-12-20 47.884 459,473 +5,015 0.06% 22,001,179
2012-12-21 2012-12-19 49.324 454,458 -1,180 0.06% 22,415,800
2012-12-20 2012-12-18 49.494 455,638 -1,180 0.06% 22,551,233
2012-12-19 2012-12-17 49.833 456,818 -7,669 0.06% 22,764,496
2012-12-18 2012-12-14 49.748 464,487 -22,714 0.06% 23,107,298
2012-12-17 2012-12-13 48.307 487,201 -1,770 0.06% 23,535,343
2012-12-14 2012-12-12 48.223 488,971 +8,259 0.06% 23,579,407
2012-12-13 2012-12-11 47.121 480,712 +2,065 0.06% 22,651,515
2012-12-12 2012-12-10 48.138 478,647 -885 0.06% 23,040,992
2012-12-11 2012-12-07 47.714 479,532 -16,519 0.06% 22,880,394
2012-12-10 2012-12-06 46.443 496,051 -2,655 0.06% 23,037,980
2012-12-07 2012-12-05 46.273 498,706 +1,452 0.07% 23,076,755
2012-12-06 2012-12-04 44.070 497,254 -590 0.06% 21,913,873
2012-12-05 2012-12-03 43.392 497,844 +1,180 0.06% 21,602,337
2012-12-04 2012-11-30 43.731 496,664 -590 0.06% 21,719,503
2012-12-03 2012-11-29 42.375 497,254 +10,914 0.06% 21,071,031
2012-11-30 2012-11-28 43.138 486,340 +5,310 0.06% 20,979,507
2012-11-28 2012-11-26 42.883 481,030 +885 0.06% 20,628,145
2012-11-27 2012-11-23 43.477 480,145 -1,770 0.06% 20,875,038
2012-11-26 2012-11-22 43.053 481,915 +5,310 0.06% 20,747,781
2012-11-23 2012-11-21 42.968 476,605 +1,770 0.06% 20,478,779
2012-11-22 2012-11-20 42.205 474,835 -885 0.06% 20,040,547
2012-11-21 2012-11-19 42.714 475,720 +4,129 0.06% 20,319,801
2012-11-20 2012-11-16 41.697 471,591 +1,180 0.06% 19,663,830
2012-11-19 2012-11-15 42.205 470,411 +1,770 0.06% 19,853,831
2012-11-16 2012-11-14 42.290 468,641 +4,425 0.06% 19,818,844
2012-11-15 2012-11-13 42.205 464,216 -590 0.06% 19,592,369
2012-11-14 2012-11-12 43.222 464,806 +295 0.06% 20,089,975
2012-11-13 2012-11-09 44.663 464,511 -17,640 0.06% 20,746,466
2012-11-12 2012-11-08 45.426 482,151 +590 0.06% 21,902,080
2012-11-09 2012-11-07 46.951 481,561 +19,410 0.06% 22,609,897
2012-11-08 2012-11-06 47.460 462,151 -5,900 0.06% 21,933,575
2012-11-07 2012-11-05 47.968 468,051 -590 0.06% 22,451,590
2012-11-06 2012-11-02 48.053 468,641 -885 0.06% 22,519,609
2012-11-05 2012-11-01 47.629 469,526 -8,259 0.06% 22,363,175
2012-11-02 2012-10-31 45.426 477,785 -5,900 0.06% 21,703,751
2012-11-01 2012-10-30 44.155 483,685 -12,095 0.06% 21,356,882
2012-10-31 2012-10-29 43.985 495,780 -1,179 0.06% 21,806,897
2012-10-30 2012-10-26 43.307 496,959 -18,880 0.06% 21,521,818
2012-10-29 2012-10-25 44.070 515,839 -142,183 0.07% 22,732,909
2012-10-26 2012-10-24 43.816 658,022 +11,209 0.09% 28,831,581
2012-10-25 2012-10-22 45.595 646,813 +6,195 0.08% 29,491,612
2012-10-24 2012-10-19 46.189 640,618 +15,929 0.08% 29,589,195
2012-10-22 2012-10-18 45.002 624,689 -12,438 0.08% 28,112,268
2012-10-19 2012-10-17 43.985 637,127 +2,360 0.08% 28,024,048
2012-10-17 2012-10-15 42.968 634,767 -9,439 0.08% 27,274,689
2012-10-16 2012-10-12 42.968 644,206 +4,130 0.08% 27,680,264
2012-10-15 2012-10-11 42.544 640,076 -7,080 0.08% 27,231,575
2012-10-12 2012-10-10 41.273 647,156 +2,950 0.08% 26,710,096
2012-10-11 2012-10-09 40.849 644,206 -11,564 0.08% 26,315,359
2012-10-10 2012-10-08 41.358 655,770 +12,154 0.09% 27,121,198
2012-10-09 2012-10-05 41.951 643,616 +52,507 0.08% 27,000,359
2012-10-08 2012-10-04 41.358 591,109 -1,770 0.08% 24,446,962
2012-10-05 2012-10-03 41.443 592,879 -20,059 0.08% 24,570,411
2012-10-04 2012-09-28 40.934 612,938 -1,180 0.08% 25,090,030
2012-10-03 2012-09-27 40.934 614,118 +11,210 0.08% 25,138,332
2012-09-28 2012-09-26 40.256 602,908 +1,180 0.08% 24,270,692
2012-09-27 2012-09-25 41.782 601,728 -2,655 0.08% 25,141,121
2012-09-26 2012-09-24 40.680 604,383 -8,260 0.08% 24,586,176
2012-09-25 2012-09-21 38.815 612,643 +67,847 0.08% 23,779,924
2012-09-24 2012-09-20 38.561 544,796 -10,914 0.07% 21,007,908
2012-09-21 2012-09-19 40.002 555,710 -3,835 0.07% 22,229,399
2012-09-20 2012-09-18 38.900 559,545 +7,670 0.07% 21,766,330
2012-09-19 2012-09-17 40.087 551,875 -36,298 0.07% 22,122,763
2012-09-18 2012-09-14 40.171 588,173 -32,448 0.08% 23,627,672
2012-09-17 2012-09-13 38.392 620,621 -17,700 0.08% 23,826,605
2012-09-14 2012-09-12 38.815 638,321 +10,030 0.08% 24,776,623
2012-09-13 2012-09-11 37.036 628,291 -1,770 0.08% 23,269,110
2012-09-12 2012-09-10 37.459 630,061 -51,918 0.08% 23,601,650
2012-09-11 2012-09-07 36.273 681,979 -6,194 0.09% 24,737,299
2012-09-10 2012-09-06 33.425 688,173 +590 0.09% 23,002,341
2012-09-07 2012-09-05 33.290 687,583 -590 0.09% 22,889,384
2012-09-06 2012-09-04 33.595 688,173 -44,838 0.09% 23,118,986
2012-09-05 2012-09-03 33.493 733,011 +40,118 0.10% 24,550,759
2012-09-04 2012-08-31 32.815 692,893 +590 0.09% 22,737,307
2012-09-03 2012-08-30 32.883 692,303 +2,950 0.09% 22,764,884
2012-08-31 2012-08-29 33.256 689,353 -3,835 0.09% 22,924,938
2012-08-30 2012-08-28 33.985 693,188 +6,490 0.09% 23,557,701
2012-08-29 2012-08-27 34.324 686,698 +590 0.09% 23,569,931
2012-08-28 2012-08-24 34.832 686,108 +8,259 0.09% 23,898,564
2012-08-27 2012-08-23 35.256 677,849 +23,599 0.09% 23,898,123
2012-08-24 2012-08-22 35.171 654,250 -1,475 0.09% 23,010,674
2012-08-23 2012-08-21 35.510 655,725 -8,849 0.09% 23,284,841
2012-08-22 2012-08-20 34.832 664,574 -4,720 0.09% 23,148,490
2012-08-21 2012-08-17 34.408 669,294 +2,655 0.09% 23,029,286
2012-08-17 2012-08-15 34.154 666,639 -37,169 0.09% 22,768,440
2012-08-16 2012-08-14 34.154 703,808 +59,883 0.09% 24,037,912
2012-08-15 2012-08-13 35.086 643,925 +8,849 0.08% 22,592,960
2012-08-14 2012-08-10 36.527 635,076 +590 0.08% 23,197,462
2012-08-13 2012-08-09 36.697 634,486 -32,979 0.08% 23,283,456
2012-08-10 2012-08-08 36.103 667,465 +6,489 0.09% 24,097,700
2012-08-09 2012-08-07 36.612 660,976 +20,885 0.09% 24,199,531
2012-08-08 2012-08-06 35.595 640,091 -8,259 0.08% 22,783,924
2012-08-07 2012-08-03 35.256 648,350 +5,605 0.08% 22,858,112
2012-08-06 2012-08-02 35.680 642,745 -590 0.08% 22,932,865
2012-08-03 2012-08-01 36.188 643,335 -12,390 0.08% 23,281,050
2012-08-02 2012-07-31 34.663 655,725 -2,065 0.09% 22,729,116
2012-08-01 2012-07-30 34.917 657,790 -885 0.09% 22,967,937
2012-07-30 2012-07-26 32.713 658,675 +2,065 0.09% 21,547,455
2012-07-27 2012-07-25 32.713 656,610 +295 0.09% 21,479,902
2012-07-25 2012-07-23 33.256 656,315 +590 0.09% 21,826,235
2012-07-24 2012-07-20 33.985 655,725 +885 0.09% 22,284,537
2012-07-23 2012-07-19 34.663 654,840 -107,413 0.09% 22,698,440
2012-07-20 2012-07-18 34.832 762,253 -8,260 0.10% 26,550,852
2012-07-18 2012-07-16 35.510 770,513 -885 0.10% 27,360,970
2012-07-17 2012-07-13 35.595 771,398 -7,670 0.10% 27,457,772
2012-07-16 2012-07-12 34.239 779,068 +10,620 0.10% 26,674,374
2012-07-13 2012-07-11 34.663 768,448 -9,086 0.10% 26,636,386
2012-07-12 2012-07-10 33.730 777,534 +30,398 0.10% 26,226,478
2012-07-11 2012-07-09 34.747 747,136 +30,325 0.10% 25,960,976
2012-07-09 2012-07-05 35.425 716,811 +8,849 0.09% 25,393,259
2012-07-06 2012-07-04 36.103 707,962 +295 0.09% 25,559,776
2012-07-04 2012-06-29 35.510 707,667 -2,950 0.09% 25,129,305
2012-07-03 2012-06-28 34.917 710,617 +531 0.09% 24,812,488
2012-06-29 2012-06-27 35.849 710,086 +1,180 0.09% 25,455,921
2012-06-28 2012-06-26 35.934 708,906 +8,850 0.09% 25,473,699
2012-06-27 2012-06-25 36.273 700,056 +1,770 0.09% 25,393,002
2012-06-26 2012-06-22 37.375 698,286 +6,490 0.09% 26,098,132
2012-06-25 2012-06-21 38.307 691,796 +1,769 0.09% 26,500,495
2012-06-21 2012-06-19 39.070 690,027 -294 0.09% 26,959,046
2012-06-20 2012-06-18 38.731 690,321 -24,484 0.09% 26,736,514
2012-06-19 2012-06-15 38.307 714,805 +1,180 0.09% 27,381,896
2012-06-18 2012-06-14 37.883 713,625 -590 0.09% 27,034,297
2012-06-15 2012-06-13 38.900 714,215 -20,178 0.09% 27,783,001
2012-06-13 2012-06-11 37.459 734,393 -1,179 0.10% 27,509,855
2012-06-12 2012-06-08 36.866 735,572 +31,858 0.10% 27,117,644
2012-06-11 2012-06-07 38.307 703,714 +23,127 0.09% 26,957,035
2012-06-08 2012-06-06 39.642 680,587 +590 0.09% 26,979,827
2012-06-07 2012-06-05 38.951 679,997 +12,727 0.09% 26,486,609
2012-06-06 2012-06-04 38.865 667,270 +1,158 0.09% 25,933,249
2012-06-05 2012-06-01 40.419 666,112 +18,815 0.09% 26,923,774
2012-06-01 2012-05-30 41.628 647,297 +69,472 0.09% 26,945,947
2012-05-31 2012-05-29 42.492 577,825 -32,227 0.08% 24,552,982
2012-05-30 2012-05-28 41.024 610,052 -6,947 0.08% 25,026,683
2012-05-29 2012-05-25 39.469 616,999 +5,210 0.08% 24,352,496
2012-05-28 2012-05-24 38.865 611,789 +2,605 0.08% 23,776,997
2012-05-25 2012-05-23 37.828 609,184 +3,185 0.08% 23,044,401
2012-05-24 2012-05-22 38.519 605,999 -579 0.08% 23,342,619
2012-05-23 2012-05-21 37.224 606,578 +5,210 0.08% 22,579,106
2012-05-22 2012-05-18 38.865 601,368 -15,631 0.08% 23,371,988
2012-05-21 2012-05-17 37.483 616,999 +15,631 0.08% 23,126,878
2012-05-18 2012-05-16 38.087 601,368 +27,306 0.08% 22,904,548
2012-05-15 2012-05-11 38.606 574,062 -109,418 0.08% 22,162,010
2012-05-14 2012-05-10 39.469 683,480 +2,026 0.09% 26,976,452
2012-05-11 2012-05-09 40.160 681,454 +1,447 0.09% 27,367,323
2012-05-10 2012-05-08 40.937 680,007 -5,905 0.09% 27,837,777
2012-05-09 2012-05-07 41.110 685,912 +143,691 0.09% 28,197,991
2012-05-08 2012-05-04 42.060 542,221 +579 0.07% 22,805,947
2012-05-07 2012-05-03 42.319 541,642 +7,526 0.07% 22,921,933
2012-05-04 2012-05-02 43.615 534,116 +7,526 0.07% 23,295,379
2012-05-03 2012-04-30 44.910 526,590 -579 0.07% 23,649,326
2012-04-30 2012-04-26 44.651 527,169 -118,681 0.07% 23,538,741
2012-04-26 2012-04-24 44.219 645,850 +2,316 0.09% 28,559,095
2012-04-25 2012-04-23 44.047 643,534 -2,316 0.09% 28,345,524
2012-04-24 2012-04-20 44.478 645,850 -13,026 0.09% 28,726,434
2012-04-23 2012-04-19 43.528 658,876 -6,368 0.09% 28,679,861
2012-04-20 2012-04-18 43.010 665,244 +110,576 0.09% 28,612,324
2012-04-19 2012-04-17 42.665 554,668 +6,079 0.07% 23,664,802
2012-04-18 2012-04-16 44.392 548,589 +4,052 0.07% 24,353,032
2012-04-17 2012-04-13 46.033 544,537 -9,263 0.07% 25,066,715
2012-04-16 2012-04-12 45.342 553,800 -2,605 0.07% 25,110,483
2012-04-13 2012-04-11 44.478 556,405 -14,705 0.07% 24,748,055
2012-04-12 2012-04-10 43.701 571,110 +20,205 0.08% 24,958,191
2012-04-11 2012-04-05 44.910 550,905 -28,173 0.07% 24,741,321
2012-04-10 2012-04-03 44.392 579,078 -11,289 0.08% 25,706,503
2012-04-05 2012-04-02 43.010 590,367 -34,954 0.08% 25,391,844
2012-04-03 2012-03-30 42.492 625,321 -66,866 0.08% 26,571,186
2012-04-02 2012-03-29 42.319 692,187 -4,053 0.09% 29,292,898
2012-03-30 2012-03-28 40.765 696,240 +39,799 0.09% 28,382,052
2012-03-29 2012-03-27 41.801 656,441 -8,684 0.09% 27,439,986
2012-03-28 2012-03-26 38.865 665,125 +2,316 0.09% 25,849,884
2012-03-27 2012-03-23 39.901 662,809 -40,849 0.09% 26,446,804
2012-03-26 2012-03-22 39.901 703,658 +8,973 0.09% 28,076,724
2012-03-23 2012-03-21 39.642 694,685 +34,339 0.09% 27,538,700
2012-03-22 2012-03-20 39.124 660,346 +4,631 0.09% 25,835,244
2012-03-21 2012-03-19 39.556 655,715 -112,891 0.09% 25,937,219
2012-03-20 2012-03-16 40.074 768,606 +10,999 0.10% 30,800,983
2012-03-19 2012-03-15 40.160 757,607 +15,342 0.10% 30,425,642
2012-03-16 2012-03-14 40.851 742,265 +57,025 0.10% 30,322,356
2012-03-15 2012-03-13 41.197 685,240 +32,420 0.09% 28,229,547
2012-03-14 2012-03-12 41.715 652,820 +115,786 0.09% 27,232,242
2012-03-12 2012-03-08 42.147 537,034 -11,231 0.07% 22,634,162
2012-03-09 2012-03-07 40.765 548,265 +15,573 0.07% 22,349,887
2012-03-08 2012-03-06 41.542 532,692 -84,596 0.07% 22,129,116
2012-03-07 2012-03-05 43.442 617,288 +1,737 0.08% 26,816,287
2012-03-06 2012-03-02 44.824 615,551 +2,315 0.08% 27,591,431
2012-03-05 2012-03-01 44.219 613,236 +12,448 0.08% 27,116,924
2012-03-02 2012-02-29 46.638 600,788 +4,631 0.08% 28,019,335
2012-03-01 2012-02-28 47.588 596,157 -579 0.08% 28,369,721
2012-02-28 2012-02-24 47.847 596,736 +12,447 0.08% 28,551,888
2012-02-22 2012-02-20 47.760 584,289 +26,631 0.08% 27,905,876
2012-02-21 2012-02-17 47.156 557,658 +868 0.07% 26,296,830
2012-02-20 2012-02-16 46.551 556,790 +60,209 0.07% 25,919,285
2012-02-17 2012-02-15 47.242 496,581 -1,737 0.07% 23,459,581
2012-02-16 2012-02-14 45.169 498,318 +2,027 0.07% 22,508,735
2012-02-13 2012-02-09 47.501 496,291 -2,895 0.07% 23,574,468
2012-02-10 2012-02-08 48.106 499,186 -20,378 0.07% 24,013,774
2012-02-09 2012-02-07 45.515 519,564 +4,747 0.07% 23,647,895
2012-02-08 2012-02-06 46.551 514,817 -2,316 0.07% 23,965,388
2012-02-07 2012-02-03 45.947 517,133 -579 0.07% 23,760,562
2012-02-06 2012-02-02 45.688 517,712 +62,525 0.07% 23,653,027
2012-02-02 2012-01-31 45.256 455,187 +4,979 0.06% 20,599,845
2012-02-01 2012-01-30 46.638 450,208 +868 0.06% 20,996,639
2012-01-31 2012-01-27 48.710 449,340 -289 0.06% 21,887,543
2012-01-30 2012-01-26 48.365 449,629 +37,630 0.06% 21,746,289
2012-01-27 2012-01-20 46.465 411,999 -2,895 0.05% 19,143,496
2012-01-26 2012-01-19 45.515 414,894 -3,763 0.06% 18,883,852
2012-01-20 2012-01-18 43.874 418,657 -61,222 0.06% 18,368,128
2012-01-19 2012-01-17 43.269 479,879 -62,814 0.06% 20,764,061
2012-01-18 2012-01-16 39.383 542,693 +58,472 0.07% 21,372,823
2012-01-17 2012-01-13 40.765 484,221 -1,157 0.06% 19,739,150
2012-01-16 2012-01-12 40.506 485,378 +17,367 0.06% 19,660,554
2012-01-13 2012-01-11 40.247 468,011 -17,367 0.06% 18,835,832
2012-01-12 2012-01-10 40.851 485,378 -44,868 0.06% 19,828,235
2012-01-11 2012-01-09 38.001 530,246 +11,579 0.07% 20,149,900
2012-01-10 2012-01-06 36.360 518,667 +5,789 0.07% 18,858,777
2012-01-09 2012-01-05 38.260 512,878 +6,369 0.07% 19,622,784
2012-01-06 2012-01-04 39.037 506,509 +6,368 0.07% 19,772,811
2012-01-05 2012-01-03 40.851 500,141 -1,158 0.07% 20,431,320
2012-01-04 2011-12-30 39.815 501,299 +6,368 0.07% 19,959,083
2012-01-03 2011-12-29 39.469 494,931 +2,895 0.07% 19,534,562
2011-12-30 2011-12-28 39.469 492,036 +5,210 0.07% 19,420,298
2011-12-29 2011-12-23 41.542 486,826 -4,921 0.06% 20,223,749
2011-12-28 2011-12-22 40.678 491,747 -18,989 0.07% 20,003,475
2011-12-23 2011-12-21 39.642 510,736 -7,815 0.07% 20,246,594
2011-12-21 2011-12-19 39.210 518,551 +9,263 0.07% 20,332,470
2011-12-20 2011-12-16 40.333 509,288 +579 0.07% 20,541,074
2011-12-19 2011-12-15 38.778 508,709 +10,710 0.07% 19,726,888
2011-12-16 2011-12-14 40.333 497,999 +2,316 0.07% 20,085,755
2011-12-15 2011-12-13 40.592 495,683 +5,210 0.07% 20,120,775
2011-12-14 2011-12-12 41.715 490,473 -290 0.07% 20,459,973
2011-12-13 2011-12-09 42.751 490,763 -3,473 0.07% 20,980,693
2011-12-12 2011-12-08 43.356 494,236 +4,631 0.07% 21,427,964
2011-12-09 2011-12-07 44.651 489,605 +17,831 0.07% 21,861,462
2011-12-08 2011-12-06 44.910 471,774 -2,894 0.06% 21,187,522
2011-12-07 2011-12-05 44.478 474,668 +4,052 0.06% 21,112,517
2011-12-06 2011-12-02 45.429 470,616 -2,605 0.06% 21,379,387
2011-12-05 2011-12-01 46.551 473,221 -8,973 0.06% 22,029,041
2011-12-02 2011-11-30 41.283 482,194 -62,525 0.06% 19,906,390
2011-12-01 2011-11-29 43.010 544,719 -15,921 0.07% 23,428,511
2011-11-30 2011-11-28 42.665 560,640 -2,894 0.07% 23,919,597
2011-11-28 2011-11-24 41.369 563,534 +11,578 0.07% 23,313,016
2011-11-24 2011-11-22 41.456 551,956 +7,816 0.07% 22,881,712
2011-11-23 2011-11-21 40.074 544,140 +4,342 0.07% 21,805,771
2011-11-22 2011-11-18 42.060 539,798 +579 0.07% 22,704,035
2011-11-18 2011-11-16 43.356 539,219 +8,684 0.07% 23,378,235
2011-11-17 2011-11-15 45.515 530,535 +6,079 0.07% 24,147,239
2011-11-16 2011-11-14 46.724 524,456 -5,211 0.07% 24,504,686
2011-11-15 2011-11-11 45.429 529,667 +5,500 0.07% 24,061,987
2011-11-14 2011-11-10 45.774 524,167 +2,026 0.07% 23,993,211
2011-11-11 2011-11-09 49.574 522,141 -2,894 0.07% 25,884,663
2011-11-10 2011-11-08 49.315 525,035 +2,026 0.07% 25,892,095
2011-11-08 2011-11-04 49.574 523,009 +868 0.07% 25,927,693
2011-11-07 2011-11-03 49.660 522,141 -2,026 0.07% 25,929,758
2011-11-04 2011-11-02 50.956 524,167 -7,237 0.07% 26,709,423
2011-11-03 2011-11-01 46.724 531,404 -1,147 0.07% 24,829,325
2011-11-02 2011-10-31 49.920 532,551 -289 0.07% 26,584,706
2011-11-01 2011-10-28 49.833 532,840 -3,764 0.07% 26,553,114
2011-10-31 2011-10-27 51.301 536,604 -24,025 0.07% 27,528,539
2011-10-28 2011-10-26 46.465 560,629 -6,658 0.07% 26,049,576
2011-10-27 2011-10-25 42.492 567,287 +2,316 0.08% 24,105,201
2011-10-26 2011-10-24 40.937 564,971 +1,737 0.08% 23,128,492
2011-10-24 2011-10-20 38.347 563,234 +1,158 0.07% 21,598,056
2011-10-21 2011-10-19 40.506 562,076 +180,047 0.07% 22,767,257
2011-10-20 2011-10-18 41.801 382,029 -172,232 0.05% 15,969,250
2011-10-19 2011-10-17 46.379 554,261 -21,999 0.07% 25,705,818
2011-10-18 2011-10-14 44.306 576,260 -19,105 0.08% 25,531,637
2011-10-17 2011-10-13 45.169 595,365 -62,235 0.08% 26,892,291
2011-10-14 2011-10-12 42.924 657,600 -3,474 0.09% 28,226,759
2011-10-13 2011-10-11 39.815 661,074 -57,314 0.09% 26,320,481
2011-10-12 2011-10-10 36.792 718,388 +579 0.10% 26,430,872
2011-10-11 2011-10-07 36.619 717,809 -11,289 0.10% 26,285,581
2011-10-10 2011-10-06 34.166 729,098 +3,763 0.10% 24,910,647
2011-10-07 2011-10-04 31.161 725,335 -2,895 0.10% 22,602,058
2011-10-06 2011-10-03 34.719 728,230 -35,025 0.10% 25,283,514
2011-10-04 2011-09-30 37.310 763,255 -869 0.10% 28,477,130
2011-09-30 2011-09-27 41.801 764,124 -20,552 0.10% 31,941,258
2011-09-28 2011-09-26 37.828 784,676 -2,315 0.10% 29,682,966
2011-09-27 2011-09-23 39.297 786,991 +17,368 0.10% 30,926,016
2011-09-26 2011-09-22 39.037 769,623 +5,210 0.10% 30,044,107
2011-09-23 2011-09-21 39.815 764,413 -2,026 0.10% 30,434,895
2011-09-22 2011-09-20 39.383 766,439 +289 0.10% 30,184,588
2011-09-21 2011-09-19 38.692 766,150 +38,782 0.10% 29,643,852
2011-09-20 2011-09-16 43.960 727,368 -290 0.10% 31,975,312
2011-09-19 2011-09-15 43.010 727,658 +3,184 0.10% 31,296,767
2011-09-16 2011-09-14 42.406 724,474 +1,448 0.10% 30,721,832
2011-09-15 2011-09-12 42.492 723,026 +13,604 0.10% 30,722,874
2011-09-14 2011-09-09 46.119 709,422 +3,764 0.09% 32,718,149
2011-09-12 2011-09-08 46.551 705,658 +4,920 0.09% 32,849,280
2011-09-09 2011-09-07 46.465 700,738 +12,437 0.09% 32,559,728
2011-09-08 2011-09-06 45.774 688,301 +111,734 0.09% 31,506,277
2011-09-07 2011-09-05 50.438 576,567 +13,315 0.08% 29,080,740
2011-09-06 2011-09-02 54.929 563,252 -3,763 0.07% 30,938,744
2011-09-05 2011-09-01 55.965 567,015 -2,026 0.08% 31,733,091
2011-09-02 2011-08-31 56.311 569,041 +17,030 0.08% 32,043,059
2011-09-01 2011-08-30 55.015 552,011 +6,079 0.07% 30,368,965
2011-08-31 2011-08-29 52.338 545,932 +6,078 0.07% 28,572,879
2011-08-30 2011-08-26 51.388 539,854 +3,474 0.07% 27,741,894
2011-08-29 2011-08-25 53.720 536,380 -7,816 0.07% 28,814,148
2011-08-26 2011-08-24 51.647 544,196 -92,050 0.07% 28,106,020
2011-08-25 2011-08-23 53.892 636,246 +869 0.08% 34,288,815
2011-08-24 2011-08-22 51.215 635,377 +97,839 0.08% 32,540,858
2011-08-23 2011-08-19 53.115 537,538 -34,446 0.07% 28,551,380
2011-08-22 2011-08-18 57.692 571,984 +3,184 0.08% 32,999,181
2011-08-19 2011-08-17 62.097 568,800 -290 0.08% 35,320,862
2011-08-18 2011-08-16 63.306 569,090 -21,999 0.08% 36,026,971
2011-08-17 2011-08-15 60.629 591,089 +4,921 0.08% 35,837,096
2011-08-16 2011-08-12 56.483 586,168 +6,947 0.08% 33,108,742
2011-08-15 2011-08-11 57.433 579,221 +41,394 0.08% 33,266,627
2011-08-12 2011-08-10 61.924 537,827 -4,053 0.07% 33,304,627
2011-08-11 2011-08-09 59.679 541,880 +6,947 0.07% 32,338,807
2011-08-10 2011-08-08 60.715 534,933 -19,104 0.07% 32,478,618
2011-08-09 2011-08-05 62.184 554,037 +147,917 0.07% 34,451,972
2011-08-08 2011-08-04 63.652 406,120 -2,606 0.05% 25,850,246
2011-08-05 2011-08-03 64.861 408,726 +869 0.05% 26,510,323
2011-08-04 2011-08-02 63.565 407,857 +4,631 0.05% 25,925,584
2011-08-03 2011-08-01 65.638 403,226 -3,184 0.05% 26,467,014
2011-08-02 2011-07-29 63.047 406,410 +56,156 0.05% 25,623,005
2011-08-01 2011-07-28 65.293 350,254 +57,315 0.05% 22,869,029
2011-07-29 2011-07-27 67.279 292,939 +2,315 0.04% 19,708,677
2011-07-28 2011-07-26 67.020 290,624 +1,158 0.04% 19,477,626
2011-07-27 2011-07-25 67.711 289,466 +64,841 0.04% 19,600,017
2011-07-25 2011-07-21 67.020 224,625 +57,893 0.03% 15,054,372
2011-07-22 2011-07-20 68.229 166,732 -1,737 0.02% 11,375,981
2011-07-21 2011-07-19 66.415 168,469 +11,579 0.02% 11,188,945
2011-07-20 2011-07-18 68.488 156,890 +578 0.02% 10,745,120
2011-07-19 2011-07-15 68.316 156,312 +5,211 0.02% 10,678,534
2011-07-18 2011-07-14 69.525 151,101 -1,737 0.02% 10,505,241
2011-07-15 2011-07-13 68.143 152,838 +1,737 0.02% 10,414,806
2011-07-14 2011-07-12 66.329 151,101 -6,658 0.02% 10,022,392
2011-07-12 2011-07-08 68.747 157,759 -579 0.02% 10,845,511
2011-07-11 2011-07-07 67.970 158,338 -4,342 0.02% 10,762,241
2011-07-07 2011-07-05 66.934 162,680 -2,894 0.02% 10,888,767
2011-07-06 2011-07-04 66.329 165,574 -3,474 0.02% 10,982,373
2011-07-05 2011-06-30 62.874 169,048 -579 0.02% 10,628,800
2011-07-04 2011-06-29 63.220 169,627 +1,158 0.02% 10,723,804
2011-06-30 2011-06-28 62.874 168,469 +289 0.02% 10,592,396
2011-06-29 2011-06-27 63.652 168,180 -19,104 0.02% 10,704,950
2011-06-28 2011-06-24 61.924 187,284 -290 0.02% 11,597,454
2011-06-27 2011-06-23 60.024 187,574 -9,552 0.02% 11,259,012
2011-06-24 2011-06-22 58.643 197,126 -60,788 0.03% 11,559,965
2011-06-23 2011-06-21 57.692 257,914 -2,316 0.03% 14,879,701
2011-06-22 2011-06-20 53.892 260,230 +9,553 0.03% 14,024,416
2011-06-21 2011-06-17 56.138 250,677 +579 0.03% 14,072,481
2011-06-20 2011-06-16 57.779 250,098 +4,921 0.03% 14,450,376
2011-06-17 2011-06-15 57.088 245,177 +5,789 0.03% 13,996,647
2011-06-16 2011-06-14 60.024 239,388 -5,789 0.03% 14,369,114
2011-06-15 2011-06-13 56.742 245,177 +50,945 0.03% 13,911,947
2011-06-14 2011-06-10 55.447 194,232 +6,369 0.04% 10,769,577
2011-06-13 2011-06-09 56.311 187,863 +4,631 0.04% 10,578,685
2011-06-10 2011-06-08 58.643 183,232 -5,500 0.04% 10,745,185
2011-06-09 2011-06-07 60.629 188,732 +579 0.04% 11,442,620
2011-06-08 2011-06-03 60.456 188,153 -579 0.04% 11,375,016
2011-06-07 2011-06-02 60.197 188,732 -13,026 0.04% 11,361,120
2011-06-03 2011-06-01 60.543 201,758 +290 0.04% 12,214,947
2011-06-02 2011-05-31 59.852 201,468 -101,024 0.04% 12,058,190
2011-06-01 2011-05-30 59.593 302,492 -289 0.06% 18,026,267
2011-05-31 2011-05-27 57.779 302,781 -15,052 0.06% 17,494,340
2011-05-30 2011-05-26 55.188 317,833 -1,158 0.06% 17,540,528
2011-05-27 2011-05-25 55.102 318,991 +1,447 0.06% 17,576,886
2011-05-26 2011-05-24 54.065 317,544 +6,368 0.06% 17,168,054
2011-05-25 2011-05-23 52.165 311,176 +5,500 0.06% 16,232,516
2011-05-24 2011-05-20 53.806 305,676 +8,105 0.06% 16,447,209
2011-05-23 2011-05-19 55.102 297,571 -17,368 0.06% 16,396,611
2011-05-20 2011-05-18 56.829 314,939 +6,947 0.06% 17,897,615
2011-05-18 2011-05-16 55.015 307,992 +2,316 0.06% 16,944,224
2011-05-17 2011-05-13 56.742 305,676 +5,789 0.06% 17,344,809
2011-05-16 2011-05-12 57.520 299,887 +10,421 0.06% 17,249,428
2011-05-12 2011-05-09 58.556 289,466 +31,263 0.06% 16,950,014
2011-05-11 2011-05-06 56.915 258,203 +87,997 0.05% 14,695,674
2011-05-09 2011-05-05 56.915 170,206 +2,316 0.03% 9,687,308
2011-05-06 2011-05-04 58.383 167,890 +62,524 0.03% 9,801,992
2011-05-03 2011-04-28 61.579 105,366 +2,316 0.02% 6,488,329
2011-04-29 2011-04-27 142.012 103,050 +5,790 0.02% 14,634,353
2011-04-28 2011-04-26 143.707 97,260 +36,680 0.02% 13,976,985
2011-04-27 2011-04-21 142.273 60,580 +9,969 0.02% 8,618,896
2011-04-26 2011-04-20 135.753 50,611 -188,642 0.02% 6,870,578
2011-04-21 2011-04-19 136.535 239,253 -1,533 0.07% 32,666,433
2011-04-20 2011-04-18 137.970 240,786 +766 0.07% 33,221,141
2011-04-19 2011-04-15 132.362 240,020 +767 0.07% 31,769,554
2011-04-15 2011-04-13 131.971 239,253 -3,834 0.07% 31,574,432
2011-04-13 2011-04-11 129.363 243,087 +3,834 0.07% 31,446,408
2011-04-11 2011-04-07 135.101 239,253 -767 0.07% 32,323,233
2011-04-07 2011-04-04 123.103 240,020 +5,368 0.07% 29,547,250
2011-04-04 2011-03-31 126.885 234,652 +767 0.07% 29,773,832
2011-04-01 2011-03-30 123.103 233,885 -3,834 0.07% 28,792,011
2011-03-29 2011-03-25 116.322 237,719 -3,067 0.07% 27,651,990
2011-03-28 2011-03-24 117.496 240,786 +766 0.07% 28,291,349
2011-03-18 2011-03-16 108.237 240,020 -1,533 0.07% 25,979,044
2011-03-17 2011-03-15 106.411 241,553 +5,368 0.07% 25,703,972
2011-03-14 2011-03-10 106.803 236,185 -767 0.07% 25,225,156
2011-03-11 2011-03-09 111.628 236,952 -3,834 0.07% 26,450,372
2011-03-08 2011-03-04 107.063 240,786 -1,534 0.07% 25,779,354
2011-03-07 2011-03-03 106.151 242,320 -767 0.07% 25,722,389
2011-03-03 2011-03-01 102.369 243,087 -11,502 0.07% 24,884,506
2011-03-02 2011-02-28 97.152 254,589 -3,835 0.08% 24,733,954
2011-03-01 2011-02-25 93.110 258,424 +767 0.08% 24,061,832
2011-02-28 2011-02-24 91.023 257,657 +767 0.08% 23,452,817
2011-02-25 2011-02-23 91.675 256,890 +767 0.08% 23,550,502
2011-02-24 2011-02-22 93.501 256,123 +767 0.08% 23,947,786
2011-02-23 2011-02-21 94.805 255,356 -767 0.08% 24,209,071
2011-02-17 2011-02-15 95.979 256,123 -1,534 0.08% 24,582,386
2011-02-16 2011-02-14 97.283 257,657 -10,736 0.08% 25,065,618
2011-02-11 2011-02-09 89.328 268,393 +767 0.08% 23,975,043
2011-02-09 2011-02-07 92.719 267,626 +6,135 0.08% 24,813,929
2011-01-31 2011-01-27 95.327 261,491 -8,435 0.08% 24,927,100
2011-01-28 2011-01-26 95.848 269,926 -1,534 0.08% 25,871,982
2011-01-25 2011-01-21 92.719 271,460 +8,435 0.08% 25,169,413
2011-01-24 2011-01-20 93.371 263,025 +5,368 0.08% 24,558,831
2011-01-21 2011-01-19 95.457 257,657 -767 0.08% 24,595,217
2011-01-20 2011-01-18 93.762 258,424 -766 0.08% 24,230,333
2011-01-19 2011-01-17 92.719 259,190 +20,704 0.08% 24,031,755
2011-01-14 2011-01-12 100.413 238,486 -2,300 0.07% 23,947,008
2011-01-13 2011-01-11 97.283 240,786 +766 0.07% 23,424,358
2011-01-10 2011-01-06 103.282 240,020 -3,067 0.07% 24,789,642
2011-01-05 2011-01-03 97.283 243,087 -6,901 0.07% 23,648,206
2010-12-30 2010-12-28 91.415 249,988 +191,708 0.08% 22,852,558
2010-12-29 2010-12-24 94.805 58,280 -8,435 0.02% 5,525,246
2010-12-28 2010-12-22 93.110 66,715 -38,341 0.02% 6,211,827
2010-12-22 2010-12-20 90.763 105,056 -13,804 0.03% 9,535,155
2010-12-20 2010-12-16 93.501 118,860 -766 0.04% 11,113,543
2010-12-17 2010-12-15 94.544 119,626 -20,705 0.04% 11,309,964
2010-12-16 2010-12-14 92.588 140,331 -2,300 0.04% 12,993,005
2010-12-15 2010-12-13 88.806 142,631 -3,835 0.04% 12,666,560
2010-12-14 2010-12-10 85.677 146,466 +43,710 0.04% 12,548,732
2010-12-13 2010-12-09 85.938 102,756 +2,301 0.03% 8,830,601
2010-12-06 2010-12-02 87.894 100,455 -1,534 0.03% 8,829,357
2010-12-03 2010-12-01 86.590 101,989 -4,601 0.03% 8,831,186
2010-12-02 2010-11-30 86.068 106,590 -8,435 0.03% 9,173,985
2010-12-01 2010-11-29 82.156 115,025 -767 0.03% 9,449,970
2010-11-30 2010-11-26 82.025 115,792 -2,684 0.03% 9,497,884
2010-11-29 2010-11-25 82.677 118,476 +767 0.04% 9,795,290
2010-11-25 2010-11-23 80.200 117,709 -1,534 0.04% 9,440,227
2010-11-19 2010-11-17 79.808 119,243 +7,668 0.04% 9,516,603
2010-11-18 2010-11-16 81.243 111,575 -766 0.03% 9,064,682
2010-11-17 2010-11-15 80.591 112,341 +766 0.03% 9,053,665
2010-11-16 2010-11-12 82.677 111,575 +2,301 0.03% 9,224,733
2010-11-15 2010-11-11 85.155 109,274 +1,534 0.03% 9,305,242
2010-11-12 2010-11-10 86.068 107,740 +5,367 0.03% 9,272,963
2010-11-10 2010-11-08 88.024 102,373 +4,601 0.03% 9,011,287
2010-11-09 2010-11-05 86.850 97,772 +4,601 0.03% 8,491,538
2010-11-08 2010-11-04 85.155 93,171 +9,202 0.03% 7,933,989
2010-11-05 2010-11-03 85.025 83,969 +9,203 0.03% 7,139,441
2010-11-02 2010-10-29 84.764 74,766 +5,367 0.02% 6,337,459
2010-11-01 2010-10-28 86.329 69,399 +2,301 0.02% 5,991,131
2010-10-29 2010-10-27 85.416 67,098 +3,834 0.02% 5,731,239
2010-10-28 2010-10-26 88.806 63,264 +767 0.02% 5,618,254
2010-10-27 2010-10-25 89.459 62,497 -1,534 0.02% 5,590,890
2010-10-26 2010-10-22 88.024 64,031 +767 0.02% 5,636,269
2010-10-20 2010-10-18 88.285 63,264 +3,834 0.02% 5,585,254
2010-10-19 2010-10-15 91.936 59,430 +8,435 0.02% 5,463,771
2010-10-18 2010-10-14 94.414 50,995 -2,300 0.02% 4,814,640
2010-10-15 2010-10-13 95.196 53,295 -3,834 0.02% 5,073,492
2010-10-14 2010-10-12 88.285 57,129 -1,534 0.02% 5,043,627
2010-10-13 2010-10-11 87.372 58,663 +1,534 0.02% 5,125,506
2010-10-12 2010-10-08 87.242 57,129 +3,067 0.02% 4,984,027
2010-10-11 2010-10-07 90.241 54,062 +5,368 0.02% 4,878,607
2010-10-08 2010-10-06 91.545 48,694 +767 0.01% 4,457,693
2010-10-07 2010-10-05 93.762 47,927 +767 0.01% 4,493,728
2010-10-06 2010-10-04 94.284 47,160 -2,301 0.01% 4,446,412
2010-10-05 2010-09-30 91.936 49,461 -2,300 0.01% 4,547,259
2010-10-04 2010-09-29 87.763 51,761 -767 0.02% 4,542,714
2010-09-30 2010-09-28 86.981 52,528 +767 0.02% 4,568,928
2010-09-29 2010-09-27 87.894 51,761 -767 0.02% 4,549,464
2010-09-28 2010-09-24 85.807 52,528 +2,300 0.02% 4,507,279
2010-09-22 2010-09-20 88.415 50,228 +767 0.02% 4,440,923
2010-09-21 2010-09-17 88.285 49,461 -2,300 0.01% 4,366,658
2010-09-17 2010-09-15 85.807 51,761 +766 0.02% 4,441,464
2010-09-09 2010-09-07 82.025 50,995 -17,253 0.02% 4,182,885
2010-09-07 2010-09-03 79.417 68,248 -1,534 0.02% 5,420,070
2010-09-06 2010-09-02 77.200 69,782 -1,534 0.02% 5,387,196
2010-09-01 2010-08-30 71.854 71,316 -767 0.02% 5,124,320
2010-08-27 2010-08-25 69.637 72,083 -1,533 0.02% 5,019,631
2010-08-24 2010-08-20 70.419 73,616 -3,834 0.02% 5,183,984
2010-08-23 2010-08-19 71.984 77,450 -2,301 0.02% 5,575,170
2010-08-18 2010-08-16 68.333 79,751 +767 0.02% 5,449,605
2010-08-17 2010-08-13 69.506 78,984 -3,067 0.02% 5,489,894
2010-08-16 2010-08-12 68.985 82,051 +766 0.02% 5,660,271
2010-08-13 2010-08-11 70.028 81,285 +7,669 0.02% 5,692,229
2010-08-12 2010-08-10 70.550 73,616 +767 0.02% 5,193,584
2010-08-11 2010-08-09 72.506 72,849 -767 0.02% 5,281,971
2010-08-10 2010-08-06 71.854 73,616 -3,834 0.02% 5,289,583
2010-08-06 2010-08-04 70.810 77,450 +3,834 0.02% 5,484,271
2010-08-04 2010-08-02 73.158 73,616 -767 0.02% 5,385,583
2010-08-02 2010-07-29 71.202 74,383 -9,969 0.02% 5,296,195
2010-07-28 2010-07-26 69.115 84,352 -767 0.03% 5,830,005
2010-07-27 2010-07-23 69.506 85,119 -1,533 0.03% 5,916,316
2010-07-26 2010-07-22 67.942 86,652 -14,570 0.03% 5,887,270
2010-07-23 2010-07-21 66.898 101,222 -3,834 0.03% 6,771,579
2010-07-16 2010-07-14 64.160 105,056 -767 0.03% 6,740,368
2010-07-14 2010-07-12 65.203 105,823 -5,368 0.03% 6,899,978
2010-07-13 2010-07-09 62.464 111,191 -1,534 0.03% 6,945,488
2010-07-12 2010-07-08 60.117 112,725 -767 0.03% 6,776,709
2010-07-09 2010-07-07 60.117 113,492 -767 0.03% 6,822,818
2010-07-08 2010-07-06 61.160 114,259 -4,601 0.03% 6,988,129
2010-07-07 2010-07-05 58.422 118,860 +7,669 0.04% 6,944,027
2010-07-06 2010-07-02 59.074 111,191 +3,067 0.03% 6,568,489
2010-07-05 2010-06-30 59.726 108,124 +1,534 0.03% 6,457,809
2010-07-02 2010-06-29 61.291 106,590 +5,368 0.03% 6,532,989
2010-06-30 2010-06-28 63.899 101,222 +767 0.03% 6,467,979
2010-06-25 2010-06-23 65.464 100,455 +1,533 0.03% 6,576,168
2010-06-24 2010-06-22 66.898 98,922 +767 0.03% 6,617,712
2010-06-23 2010-06-21 68.985 98,155 -1,534 0.03% 6,771,202
2010-06-21 2010-06-17 65.985 99,689 -1,533 0.03% 6,578,023
2010-06-18 2010-06-15 64.551 101,222 +50,227 0.03% 6,533,979
2010-06-11 2010-06-09 62.334 50,995 -3,067 0.03% 3,178,726
2010-06-09 2010-06-07 61.682 54,062 +3,834 0.03% 3,334,655
2010-06-08 2010-06-04 64.290 50,228 +767 0.03% 3,229,167
2010-06-07 2010-06-03 65.855 49,461 -3,067 0.03% 3,257,256
2010-06-03 2010-06-01 65.333 52,528 -3,068 0.03% 3,431,834
2010-06-02 2010-05-31 66.246 55,596 -766 0.03% 3,683,027
2010-06-01 2010-05-28 66.116 56,362 -767 0.03% 3,726,422
2010-05-31 2010-05-27 63.377 57,129 -3,068 0.03% 3,620,683
2010-05-27 2010-05-25 58.944 60,197 +767 0.04% 3,548,223
2010-05-26 2010-05-24 61.291 59,430 -1,533 0.04% 3,642,514
2010-05-25 2010-05-20 58.552 60,963 -767 0.04% 3,569,524
2010-05-20 2010-05-18 58.031 61,730 -767 0.04% 3,582,234
2010-05-19 2010-05-17 57.379 62,497 +1,534 0.04% 3,585,993
2010-05-17 2010-05-13 61.812 60,963 -3,068 0.04% 3,768,273
2010-05-14 2010-05-12 59.726 64,031 +2,301 0.04% 3,824,313
2010-05-13 2010-05-11 60.248 61,730 +1,533 0.04% 3,719,083
2010-05-11 2010-05-07 58.161 60,197 +4,601 0.04% 3,501,123
2010-05-10 2010-05-06 58.422 55,596 +6,135 0.03% 3,248,024
2010-05-04 2010-04-30 65.594 49,461 -767 0.03% 3,244,356
2010-04-30 2010-04-28 253.727 50,228 +26,077 0.03% 12,744,205
2010-04-29 2010-04-27 257.671 24,151 +2,282 0.03% 6,223,014
2010-04-27 2010-04-23 258.197 21,869 +761 0.03% 5,646,508
2010-04-19 2010-04-15 281.072 21,108 +380 0.03% 5,932,863
2010-04-14 2010-04-12 291.063 20,728 +761 0.03% 6,033,156
2010-04-09 2010-04-07 287.119 19,967 -761 0.02% 5,732,909
2010-04-01 2010-03-30 273.710 20,728 -4,184 0.03% 5,673,456
2010-03-31 2010-03-29 260.826 24,912 -760 0.03% 6,497,703
2010-03-24 2010-03-22 250.046 25,672 +3,423 0.03% 6,419,183
2010-03-22 2010-03-18 253.990 22,249 +380 0.03% 5,651,024
2010-03-19 2010-03-17 258.723 21,869 -1,141 0.03% 5,658,008
2010-03-15 2010-03-11 267.399 23,010 -9,508 0.03% 6,152,861
2010-03-12 2010-03-10 269.503 32,518 -381 0.04% 8,763,695
2010-03-11 2010-03-09 268.977 32,899 -3,042 0.04% 8,849,075
2010-03-10 2010-03-08 266.874 35,941 -2,282 0.04% 9,591,704
2010-03-08 2010-03-04 256.619 38,223 -761 0.05% 9,808,761
2010-03-05 2010-03-03 261.878 38,984 -1,141 0.05% 10,209,049
2010-02-19 2010-02-17 250.572 40,125 -1,141 0.05% 10,054,200
2010-02-18 2010-02-12 245.313 41,266 -380 0.05% 10,123,101
2010-02-17 2010-02-11 246.628 41,646 -6,466 0.05% 10,271,070
2010-02-12 2010-02-10 246.102 48,112 -380 0.06% 11,840,467
2010-02-11 2010-02-09 236.900 48,492 +380 0.06% 11,487,736
2010-02-09 2010-02-05 237.951 48,112 +1,141 0.06% 11,448,314
2010-02-04 2010-02-02 247.154 46,971 -1,901 0.06% 11,609,064
2010-02-03 2010-02-01 247.154 48,872 -1,522 0.06% 12,078,904
2010-02-02 2010-01-29 226.119 50,394 +761 0.06% 11,395,066
2010-01-29 2010-01-27 231.904 49,633 +380 0.06% 11,510,089
2010-01-27 2010-01-25 246.365 49,253 -380 0.06% 12,134,219
2010-01-26 2010-01-22 237.425 49,633 +1,141 0.06% 11,784,138
2010-01-22 2010-01-20 253.727 48,492 -1,141 0.06% 12,303,735
2010-01-21 2010-01-19 253.990 49,633 -761 0.06% 12,606,288
2010-01-20 2010-01-18 246.628 50,394 +761 0.06% 12,428,572
2010-01-19 2010-01-15 249.257 49,633 +380 0.06% 12,371,388
2010-01-15 2010-01-13 249.783 49,253 +1,522 0.06% 12,302,570
2010-01-12 2010-01-08 257.934 47,731 +19,777 0.06% 12,311,447
2010-01-11 2010-01-07 248.994 27,954 +760 0.03% 6,960,389
2010-01-08 2010-01-06 247.943 27,194 +4,945 0.03% 6,742,553
2010-01-06 2010-01-04 257.671 22,249 +1,521 0.03% 5,732,923
2009-12-29 2009-12-24 257.671 20,728 -380 0.03% 5,341,006
2009-12-23 2009-12-21 250.309 21,108 -381 0.03% 5,283,523
2009-12-22 2009-12-18 248.469 21,489 +1,522 0.03% 5,339,340
2009-12-21 2009-12-17 258.197 19,967 +380 0.02% 5,155,418
2009-12-17 2009-12-15 271.080 19,587 -761 0.02% 5,309,653
2009-12-15 2009-12-11 267.137 20,348 -2,282 0.02% 5,435,694
2009-12-09 2009-12-07 268.714 22,630 +381 0.03% 6,081,000
2009-12-08 2009-12-04 271.080 22,249 -381 0.03% 6,031,269
2009-12-04 2009-12-02 270.555 22,630 -760 0.03% 6,122,651
2009-12-03 2009-12-01 259.774 23,390 -1,141 0.03% 6,076,125
2009-12-02 2009-11-30 241.369 24,531 +760 0.03% 5,921,033
2009-11-30 2009-11-26 253.201 23,771 +1,522 0.03% 6,018,847
2009-11-27 2009-11-25 260.826 22,249 +1,901 0.03% 5,803,122
2009-11-26 2009-11-24 258.723 20,348 -380 0.02% 5,264,491
2009-11-24 2009-11-20 257.934 20,728 +761 0.03% 5,346,456
2009-11-23 2009-11-19 261.615 19,967 +760 0.02% 5,223,667
2009-11-20 2009-11-18 265.296 19,207 +761 0.02% 5,095,541
2009-11-19 2009-11-17 269.240 18,446 -761 0.02% 4,966,400
2009-11-16 2009-11-12 280.283 19,207 -3,423 0.02% 5,383,396
2009-11-13 2009-11-11 278.705 22,630 -760 0.03% 6,307,104
2009-11-12 2009-11-10 275.024 23,390 -381 0.03% 6,432,821
2009-11-10 2009-11-06 275.287 23,771 -760 0.03% 6,543,855
2009-11-09 2009-11-05 266.085 24,531 -1,141 0.03% 6,527,326
2009-11-04 2009-11-02 266.085 25,672 +380 0.03% 6,830,929
2009-11-03 2009-10-30 269.240 25,292 -380 0.03% 6,809,617
2009-11-02 2009-10-29 263.718 25,672 +8,367 0.03% 6,770,180
2009-10-28 2009-10-23 272.921 17,305 +380 0.02% 4,722,897
2009-10-27 2009-10-22 273.447 16,925 +2,663 0.02% 4,628,088
2009-10-22 2009-10-20 289.223 14,262 +380 0.02% 4,124,893
2009-10-20 2009-10-16 287.382 13,882 +380 0.02% 3,989,438
2009-10-16 2009-10-14 299.477 13,502 -760 0.02% 4,043,537
2009-10-07 2009-10-05 272.921 14,262 -381 0.02% 3,892,399
2009-10-06 2009-10-02 262.141 14,643 +381 0.02% 3,838,529
2009-10-05 2009-09-30 271.606 14,262 +760 0.02% 3,873,649
2009-09-21 2009-09-17 291.852 13,502 -760 0.02% 3,940,584
2009-09-15 2009-09-11 290.011 14,262 -381 0.02% 4,136,143
2009-09-14 2009-09-10 290.800 14,643 -380 0.02% 4,258,187
2009-09-11 2009-09-09 283.964 15,023 -761 0.02% 4,265,991
2009-09-10 2009-09-08 281.861 15,784 -380 0.02% 4,448,887
2009-09-09 2009-09-07 274.236 16,164 -380 0.02% 4,432,745
2009-09-04 2009-09-02 252.675 16,544 +380 0.02% 4,180,262
2009-09-03 2009-09-01 258.460 16,164 +380 0.02% 4,177,745
2009-09-02 2009-08-31 257.934 15,784 +381 0.02% 4,071,230
2009-09-01 2009-08-28 265.033 15,403 +1,141 0.02% 4,082,305
2009-08-17 2009-08-13 273.447 14,262 +380 0.02% 3,899,899
2009-08-14 2009-08-12 271.606 13,882 -1,902 0.02% 3,770,439
2009-08-12 2009-08-10 283.964 15,784 -380 0.02% 4,482,088
2009-08-11 2009-08-07 279.231 16,164 +761 0.02% 4,513,494
2009-08-10 2009-08-06 291.063 15,403 +2,662 0.02% 4,483,245
2009-08-05 2009-08-03 315.253 12,741 -13,312 0.02% 4,016,634
2009-08-03 2009-07-30 290.800 26,053 +1,141 0.03% 7,576,217
2009-07-27 2009-07-23 293.692 24,912 -380 0.03% 7,316,465
2009-07-24 2009-07-22 283.438 25,292 +4,944 0.03% 7,168,718
2009-07-23 2009-07-21 291.326 20,348 -380 0.02% 5,927,902
2009-07-22 2009-07-20 287.645 20,728 +7,607 0.03% 5,962,306
2009-07-21 2009-07-17 279.231 13,121 -1,141 0.02% 3,663,794
2009-07-10 2009-07-08 256.093 14,262 -381 0.02% 3,652,405
2009-07-06 2009-07-02 255.042 14,643 +381 0.02% 3,734,576
2009-07-02 2009-06-29 260.563 14,262 -761 0.02% 3,716,153
2009-06-29 2009-06-25 261.878 15,023 -380 0.02% 3,934,192
2009-06-25 2009-06-23 251.624 15,403 -381 0.02% 3,875,759
2009-06-22 2009-06-18 253.464 15,784 +381 0.02% 4,000,679
2009-06-19 2009-06-17 259.512 15,403 +380 0.02% 3,997,257
2009-06-18 2009-06-16 254.516 15,023 +380 0.02% 3,823,592
2009-06-16 2009-06-12 266.348 14,643 +3,804 0.02% 3,900,130
2009-06-15 2009-06-11 279.757 10,839 +760 0.01% 3,032,288
2009-06-11 2009-06-09 273.973 10,079 +761 0.01% 2,761,371
2009-06-10 2009-06-08 285.542 9,318 +380 0.01% 2,660,677
2009-06-04 2009-06-02 284.753 8,938 -760 0.01% 2,545,121
2009-06-02 2009-05-29 292.378 9,698 -381 0.01% 2,835,480
2009-06-01 2009-05-27 280.020 10,079 -380 0.01% 2,822,322
2009-05-19 2009-05-15 278.180 10,459 -380 0.01% 2,909,480
2009-05-18 2009-05-14 263.193 10,839 +1,141 0.01% 2,852,744
2009-05-13 2009-05-11 282.386 9,698 +380 0.01% 2,738,584
2009-05-06 2009-05-04 293.429 9,318 -761 0.01% 2,734,176
2009-05-05 2009-04-30 274.987 10,079 -2,282 0.01% 2,771,595
2009-05-04 2009-04-29 252.226 12,361 +81 0.02% 3,117,764
2009-04-27 2009-04-23 251.167 12,280 -378 0.02% 3,084,333
2009-04-20 2009-04-16 237.140 12,658 -2,267 0.02% 3,001,718
2009-04-16 2009-04-14 237.934 14,925 -377 0.02% 3,551,164
2009-04-15 2009-04-09 224.436 15,302 +377 0.02% 3,434,320
2009-04-14 2009-04-08 219.672 14,925 +378 0.02% 3,278,605
2009-04-09 2009-04-07 229.465 14,547 -378 0.02% 3,338,022
2009-04-08 2009-04-06 235.287 14,925 +378 0.02% 3,511,663
2009-04-06 2009-04-02 236.875 14,547 +1,889 0.02% 3,445,825
2009-04-03 2009-04-01 219.672 12,658 -377 0.02% 2,780,609
2009-04-02 2009-03-31 226.289 13,035 -756 0.02% 2,949,673
2009-03-31 2009-03-27 253.020 13,791 +1,889 0.02% 3,489,397
2009-03-27 2009-03-25 234.758 11,902 -1,889 0.01% 2,794,089
2009-03-26 2009-03-24 246.139 13,791 -3,778 0.02% 3,394,497
2009-03-25 2009-03-23 244.551 17,569 -756 0.02% 4,296,509
2009-03-23 2009-03-19 220.731 18,325 +1,133 0.02% 4,044,890
2009-03-20 2009-03-18 212.791 17,192 -1,133 0.02% 3,658,299
2009-03-18 2009-03-16 230.259 18,325 -378 0.02% 4,219,490
2009-03-13 2009-03-11 201.145 18,703 -1,511 0.02% 3,762,024
2009-03-12 2009-03-10 198.234 20,214 -756 0.02% 4,007,106
2009-03-11 2009-03-09 184.207 20,970 +378 0.03% 3,862,819
2009-03-10 2009-03-06 187.912 20,592 +378 0.03% 3,869,489
2009-03-06 2009-03-04 205.115 20,214 +755 0.02% 4,146,204
2009-03-05 2009-03-03 182.090 19,459 +756 0.02% 3,543,282
2009-03-02 2009-02-26 185.530 18,703 +756 0.02% 3,469,972
2009-02-26 2009-02-24 196.382 17,947 +378 0.02% 3,524,459
2009-02-25 2009-02-23 200.616 17,569 -378 0.02% 3,524,625
2009-02-24 2009-02-20 195.058 17,947 +755 0.02% 3,500,709
2009-02-23 2009-02-19 201.145 17,192 -377 0.02% 3,458,093
2009-02-17 2009-02-13 201.410 17,569 -378 0.02% 3,538,575
2009-02-16 2009-02-12 195.323 17,947 +378 0.02% 3,505,459
2009-02-12 2009-02-10 202.733 17,569 +377 0.02% 3,561,825
2009-02-10 2009-02-06 203.263 17,192 +378 0.02% 3,494,494
2009-02-06 2009-02-04 205.115 16,814 -755 0.02% 3,448,812
2009-02-03 2009-01-30 200.881 17,569 -378 0.02% 3,529,275
2009-01-20 2009-01-16 185.795 17,947 -756 0.02% 3,334,461
2009-01-15 2009-01-13 179.972 18,703 +756 0.02% 3,366,022
2009-01-14 2009-01-12 181.560 17,947 +755 0.02% 3,258,462
2009-01-13 2009-01-09 196.382 17,192 +378 0.02% 3,376,191
2009-01-08 2009-01-06 224.965 16,814 -755 0.02% 3,782,568
2009-01-06 2009-01-02 200.616 17,569 -756 0.02% 3,524,625
2009-01-05 2008-12-31 188.706 18,325 -756 0.02% 3,458,042
2008-12-29 2008-12-22 193.206 19,081 +378 0.02% 3,686,555
2008-12-23 2008-12-19 205.645 18,703 -378 0.02% 3,846,175
2008-12-22 2008-12-18 202.469 19,081 -378 0.02% 3,863,308
2008-12-18 2008-12-16 177.326 19,459 -377 0.02% 3,450,580
2008-12-16 2008-12-12 167.798 19,836 +377 0.02% 3,328,435
2008-12-15 2008-12-11 188.442 19,459 +1,134 0.02% 3,666,885
2008-12-10 2008-12-08 186.854 18,325 +756 0.02% 3,424,092
2008-12-05 2008-12-03 164.092 17,569 -378 0.02% 2,882,939
2008-12-04 2008-12-02 158.799 17,947 +378 0.02% 2,849,967
2008-12-02 2008-11-28 169.386 17,569 -1,134 0.02% 2,975,937
2008-12-01 2008-11-27 166.739 18,703 -378 0.02% 3,118,520
2008-11-28 2008-11-26 155.358 19,081 +378 0.02% 2,964,394
2008-11-25 2008-11-21 159.593 18,703 -756 0.02% 2,984,869
2008-11-13 2008-11-11 173.091 19,459 +3,212 0.02% 3,368,178
2008-11-12 2008-11-10 187.912 16,247 +1,134 0.02% 3,053,010
2008-11-10 2008-11-06 141.861 15,113 -378 0.02% 2,143,938
2008-11-07 2008-11-05 152.712 15,491 +378 0.02% 2,365,658
2008-11-05 2008-11-03 136.567 15,113 -2,267 0.02% 2,063,940
2008-11-04 2008-10-31 126.245 17,380 -756 0.02% 2,194,143
2008-11-03 2008-10-30 127.039 18,136 -1,889 0.02% 2,303,984
2008-10-30 2008-10-28 86.387 20,025 +1,889 0.02% 1,729,894
2008-10-24 2008-10-22 111.159 18,136 +756 0.02% 2,015,986
2008-10-22 2008-10-20 127.039 17,380 +1,889 0.02% 2,207,942
2008-10-20 2008-10-16 142.919 15,491 +1,511 0.02% 2,213,961
2008-10-16 2008-10-14 179.972 13,980 -756 0.02% 2,516,013
2008-10-15 2008-10-13 168.062 14,736 -377 0.02% 2,476,567
2008-10-14 2008-10-10 148.212 15,113 -4,912 0.02% 2,239,935
2008-10-10 2008-10-08 143.448 20,025 +378 0.02% 2,872,556
2008-10-08 2008-10-03 170.709 19,647 -3,779 0.02% 3,353,920
2008-10-06 2008-10-02 165.945 23,426 -4,156 0.03% 3,887,428
2008-10-03 2008-09-30 153.506 27,582 +2,645 0.03% 4,233,996
2008-10-02 2008-09-29 153.506 24,937 +1,511 0.03% 3,827,973
2008-09-29 2008-09-25 184.207 23,426 -378 0.03% 4,315,231
2008-09-25 2008-09-23 179.972 23,804 -1,511 0.03% 4,284,060
2008-09-24 2008-09-22 190.030 25,315 -756 0.03% 4,810,598
2008-09-23 2008-09-19 179.972 26,071 -755 0.03% 4,692,057
2008-09-18 2008-09-16 150.859 26,826 -1,134 0.03% 4,046,947
2008-09-17 2008-09-12 149.536 27,960 +4,156 0.03% 4,181,021
2008-09-12 2008-09-10 177.590 23,804 +756 0.03% 4,227,359
2008-09-09 2008-09-05 183.413 23,048 +1,889 0.03% 4,227,301
2008-09-03 2008-09-01 207.497 21,159 +378 0.03% 4,390,439
2008-09-02 2008-08-29 215.967 20,781 -4,534 0.03% 4,488,005
2008-09-01 2008-08-28 206.968 25,315 -1,134 0.03% 5,239,398
2008-08-29 2008-08-27 209.350 26,449 -4,156 0.03% 5,537,101
2008-08-27 2008-08-25 206.439 30,605 -755 0.04% 6,318,059
2008-08-26 2008-08-21 198.499 31,360 +755 0.04% 6,224,924
2008-08-25 2008-08-20 205.380 30,605 -755 0.04% 6,285,659
2008-08-20 2008-08-18 186.324 31,360 +4,534 0.04% 5,843,128
2008-08-19 2008-08-15 198.764 26,826 +2,267 0.03% 5,332,030
2008-08-14 2008-08-12 205.115 24,559 +377 0.03% 5,037,431
2008-08-13 2008-08-11 201.145 24,182 +3,401 0.03% 4,864,100
2008-08-12 2008-08-08 204.851 20,781 +378 0.03% 4,257,005
2008-08-11 2008-08-07 215.173 20,403 +378 0.02% 4,390,170
2008-08-08 2008-08-05 230.523 20,025 +378 0.02% 4,616,230
2008-08-07 2008-08-04 238.199 19,647 +377 0.02% 4,679,888
2008-08-04 2008-07-31 243.757 19,270 +378 0.02% 4,697,189
2008-07-30 2008-07-28 250.373 18,892 -378 0.02% 4,730,051
2008-07-29 2008-07-25 251.432 19,270 +1,890 0.02% 4,845,092
2008-07-28 2008-07-24 262.018 17,380 +1,133 0.02% 4,553,881
2008-07-25 2008-07-23 251.432 16,247 +1,134 0.02% 4,085,014
2008-07-24 2008-07-22 228.141 15,113 -30,605 0.02% 3,447,900
2008-07-23 2008-07-21 242.698 45,718 +378 0.06% 11,095,664
2008-07-22 2008-07-18 258.048 45,340 +378 0.06% 11,699,919
2008-07-18 2008-07-16 258.048 44,962 +1,133 0.05% 11,602,377
2008-07-17 2008-07-15 269.429 43,829 +378 0.05% 11,808,808
2008-07-11 2008-07-09 269.958 43,451 -378 0.05% 11,729,964
2008-07-08 2008-07-04 253.549 43,829 -1,133 0.05% 11,112,807
2008-07-07 2008-07-03 254.873 44,962 +377 0.05% 11,459,578
2008-07-04 2008-07-02 263.606 44,585 -1,889 0.05% 11,752,894
2008-07-03 2008-06-30 276.046 46,474 -378 0.06% 12,828,949
2008-07-02 2008-06-27 270.752 46,852 +378 0.06% 12,685,293
2008-06-25 2008-06-23 278.428 46,474 +378 0.06% 12,939,650
2008-06-24 2008-06-20 289.544 46,096 +378 0.06% 13,346,804
2008-06-10 2008-06-05 341.418 45,718 +6,045 0.06% 15,608,949
2008-05-30 2008-05-28 362.591 39,673 -1,889 0.05% 14,385,082
2008-05-28 2008-05-26 341.153 41,562 +1,889 0.05% 14,179,015
2008-05-26 2008-05-22 360.739 39,673 +1,889 0.05% 14,311,581
2008-05-23 2008-05-21 373.707 37,784 +30,983 0.05% 14,120,151
2008-05-22 2008-05-20 394.880 6,801 +756 0.01% 2,685,581
2008-05-21 2008-05-19 388.528 6,045 -27,960 0.01% 2,348,654
2008-05-20 2008-05-16 371.061 34,005 -378 0.04% 12,617,913
2008-05-19 2008-05-15 360.209 34,383 -6,801 0.04% 12,385,074
2008-05-15 2008-05-13 348.299 41,184 +4,534 0.05% 14,344,359
2008-05-14 2008-05-09 330.831 36,650 +756 0.04% 12,124,971
2008-05-13 2008-05-08 335.595 35,894 +1,889 0.04% 12,045,861
2008-05-08 2008-05-06 361.003 34,005 -1,889 0.04% 12,275,915
2008-04-29 2008-04-25 347.241 35,894 +1,889 0.04% 12,463,856
2008-04-28 2008-04-24 356.769 34,005 -1,889 0.04% 12,131,916
2008-04-25 2008-04-23 333.478 35,894 -1,890 0.04% 11,969,861
2008-04-21 2008-04-17 303.042 37,784 -1,889 0.05% 11,450,123
2008-04-17 2008-04-15 280.810 39,673 -378 0.05% 11,140,563
2008-04-16 2008-04-14 285.309 40,051 -377 0.05% 11,426,911
2008-04-09 2008-04-07 301.454 40,428 +377 0.05% 12,187,165
2008-04-07 2008-04-02 300.130 40,051 -377 0.05% 12,020,517
2008-03-28 2008-03-26 262.548 40,428 -378 0.05% 10,614,283
2008-03-27 2008-03-25 254.608 40,806 -756 0.05% 10,389,528
2008-03-26 2008-03-20 232.905 41,562 -378 0.05% 9,680,011
2008-03-20 2008-03-18 213.320 41,940 +756 0.05% 8,946,645
2008-03-18 2008-03-14 243.492 41,184 +756 0.05% 10,027,971
2008-03-17 2008-03-13 253.814 40,428 +377 0.05% 10,261,187
2008-03-14 2008-03-12 276.310 40,051 -377 0.05% 11,066,508
2008-03-13 2008-03-11 275.781 40,428 +377 0.05% 11,149,277
2008-03-12 2008-03-10 275.781 40,051 +378 0.05% 11,045,307
2008-03-10 2008-03-06 291.661 39,673 -378 0.05% 11,571,066
2008-03-07 2008-03-05 285.574 40,051 +2,267 0.05% 11,437,511
2008-03-06 2008-03-04 296.690 37,784 +1,134 0.05% 11,210,120
2008-03-05 2008-03-03 313.099 36,650 +1,889 0.04% 11,475,073
2008-02-19 2008-02-15 309.658 34,761 -1,889 0.04% 10,764,029
2008-02-12 2008-02-06 279.486 36,650 +29,471 0.04% 10,243,176
2008-02-11 2008-02-04 305.424 7,179 -756 0.01% 2,192,636
2008-01-28 2008-01-24 243.492 7,935 +378 0.01% 1,932,108
2008-01-25 2008-01-23 250.373 7,557 -1,889 0.01% 1,892,070
2008-01-23 2008-01-21 278.957 9,446 +1,134 0.01% 2,635,028
2008-01-22 2008-01-18 309.129 8,312 +377 0.01% 2,569,479
2008-01-18 2008-01-16 328.185 7,935 +378 0.01% 2,604,146
2008-01-16 2008-01-14 350.417 7,557 +1,512 0.01% 2,648,098
2008-01-15 2008-01-11 349.358 6,045 -1,890 0.01% 2,111,869
2008-01-09 2008-01-07 342.741 7,935 +378 0.01% 2,719,653
2008-01-07 2008-01-03 340.624 7,557 +3,023 0.01% 2,574,096
2007-12-28 2007-12-24 370.796 4,534 -1,134 0.01% 1,681,188
2007-12-21 2007-12-19 343.800 5,668 -1,889 0.01% 1,948,658
2007-12-20 2007-12-18 325.538 7,557 -378 0.01% 2,460,091
2007-12-19 2007-12-17 314.422 7,935 +378 0.01% 2,494,940
2007-12-14 2007-12-12 320.245 7,557 +756 0.01% 2,420,090
2007-12-13 2007-12-11 332.419 6,801 +756 0.01% 2,260,784
2007-12-12 2007-12-10 335.331 6,045 +377 0.01% 2,027,074
2007-12-04 2007-11-30 354.651 5,668 -377 0.01% 2,010,163
2007-11-29 2007-11-27 344.065 6,045 -378 0.01% 2,079,871
2007-11-27 2007-11-23 291.661 6,423 +378 0.01% 1,873,338
2007-11-20 2007-11-16 327.920 6,045 +377 0.01% 1,982,277
2007-11-16 2007-11-14 353.063 5,668 +378 0.01% 2,001,163
2007-11-12 2007-11-08 350.946 5,290 -4,534 0.01% 1,856,504
2007-11-08 2007-11-06 364.179 9,824 +1,134 0.01% 3,577,697
2007-11-05 2007-11-01 414.730 8,690 -756 0.01% 3,604,006
2007-11-02 2007-10-31 404.144 9,446 +756 0.01% 3,817,541
2007-10-29 2007-10-25 413.407 8,690 +755 0.01% 3,592,506
2007-10-25 2007-10-23 423.200 7,935 +1,134 0.01% 3,358,088
2007-10-18 2007-10-16 433.521 6,801 +4,534 0.01% 2,948,380
2007-10-15 2007-10-11 462.635 2,267 -378 0.00% 1,048,793
2007-10-12 2007-10-10 435.374 2,645 -2,267 0.00% 1,151,565
2007-10-09 2007-10-05 353.857 4,912 -756 0.01% 1,738,147
2007-10-04 2007-10-02 370.796 5,668 -377 0.01% 2,101,671
2007-09-25 2007-09-21 330.831 6,045 +2,267 0.01% 1,999,876
2007-09-14 2007-09-12 293.778 3,778 +377 0.00% 1,109,894
2007-09-03 2007-08-30 285.044 3,401 +378 0.00% 969,436
2007-08-30 2007-08-28 280.810 3,023 -378 0.00% 848,888
2007-08-28 2007-08-24 280.810 3,401 -755 0.00% 955,034
2007-08-24 2007-08-22 265.724 4,156 -1,889 0.01% 1,104,348
2007-08-23 2007-08-21 254.079 6,045 -756 0.01% 1,535,905
2007-08-21 2007-08-17 205.380 6,801 -378 0.01% 1,396,790
2007-08-17 2007-08-15 239.787 7,179 +1,889 0.01% 1,721,428
2007-08-03 2007-08-01 258.313 5,290 +378 0.01% 1,366,477
2007-08-02 2007-07-31 268.370 4,912 -2,267 0.01% 1,318,236
2007-08-01 2007-07-30 252.491 7,179 +1,889 0.01% 1,812,630
2007-07-31 2007-07-27 258.578 5,290 +2,267 0.01% 1,367,877
2007-07-27 2007-07-25 270.488 3,023 -1,133 0.00% 817,684
2007-07-26 2007-07-24 273.134 4,156 +1,133 0.01% 1,135,147
2007-07-09 2007-07-05 269.958 3,023 +378 0.00% 816,084
2007-06-26 2007-06-22 275.252 2,645 0.00% 728,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top