History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 2,644,500 +0 0.20% 66,059,610
2025-10-13 2025-10-09 24.300 2,644,500 +0 0.20% 64,261,350
2025-10-10 2025-10-08 23.840 2,644,500 -2,000 0.20% 63,044,880
2025-10-08 2025-10-03 23.900 2,646,500 -4,500 0.20% 63,251,350
2025-10-06 2025-10-02 23.600 2,651,000 -4,000 0.20% 62,563,600
2025-10-03 2025-09-30 23.500 2,655,000 -1,000 0.20% 62,392,500
2025-10-02 2025-09-29 23.400 2,656,000 -11,500 0.20% 62,150,400
2025-09-30 2025-09-26 23.120 2,667,500 -6,000 0.21% 61,672,600
2025-09-29 2025-09-25 22.940 2,673,500 +1,000 0.21% 61,330,090
2025-09-25 2025-09-23 23.100 2,672,500 -58,000 0.21% 61,734,750
2025-09-24 2025-09-22 23.020 2,730,500 -5,000 0.21% 62,856,110
2025-09-23 2025-09-19 23.000 2,735,500 -15,000 0.21% 62,916,500
2025-09-22 2025-09-18 22.540 2,750,500 +13,500 0.21% 61,996,270
2025-09-19 2025-09-17 22.860 2,737,000 +94,500 0.21% 62,567,820
2025-09-18 2025-09-16 23.180 2,642,500 -5,500 0.20% 61,253,150
2025-09-17 2025-09-15 23.480 2,648,000 +2,000 0.20% 62,175,040
2025-09-16 2025-09-12 23.840 2,646,000 +16,500 0.20% 63,080,640
2025-09-15 2025-09-11 24.560 2,629,500 -4,000 0.20% 64,580,520
2025-09-12 2025-09-10 24.220 2,633,500 -19,000 0.20% 63,783,370
2025-09-11 2025-09-09 24.140 2,652,500 -13,000 0.20% 64,031,350
2025-09-10 2025-09-08 23.860 2,665,500 +2,000 0.21% 63,598,830
2025-09-09 2025-09-05 24.246 2,663,500 -49,000 0.20% 64,578,917
2025-09-08 2025-09-04 23.922 2,712,500 +79,198 0.21% 64,889,341
2025-09-05 2025-09-03 24.003 2,633,302 +25,714 0.20% 63,207,740
2025-09-04 2025-09-02 24.489 2,607,588 +5,935 0.20% 63,856,041
2025-09-03 2025-09-01 24.873 2,601,653 -9,891 0.20% 64,710,291
2025-09-02 2025-08-29 24.772 2,611,544 -1,978 0.20% 64,692,258
2025-09-01 2025-08-28 24.185 2,613,522 +26,210 0.20% 63,208,606
2025-08-29 2025-08-27 24.731 2,587,312 -5,440 0.20% 63,987,351
2025-08-28 2025-08-26 24.448 2,592,752 -4,451 0.20% 63,387,869
2025-08-27 2025-08-25 24.468 2,597,203 -60,331 0.20% 63,549,207
2025-08-26 2025-08-22 24.064 2,657,534 +15,330 0.21% 63,950,606
2025-08-25 2025-08-21 24.286 2,642,204 +8,407 0.21% 64,169,436
2025-08-22 2025-08-20 24.509 2,633,797 +70,221 0.20% 64,551,121
2025-08-21 2025-08-19 24.630 2,563,576 -3,956 0.20% 63,141,131
2025-08-20 2025-08-18 24.994 2,567,532 +21,759 0.20% 64,173,128
2025-08-19 2025-08-15 24.974 2,545,773 -1,978 0.20% 63,577,801
2025-08-18 2025-08-14 25.075 2,547,751 -4,945 0.20% 63,884,800
2025-08-15 2025-08-13 25.075 2,552,696 +24,726 0.20% 64,008,795
2025-08-14 2025-08-12 25.217 2,527,970 -21,265 0.20% 63,746,632
2025-08-13 2025-08-11 25.075 2,549,235 -82,089 0.20% 63,922,011
2025-08-12 2025-08-08 24.125 2,631,324 -45,990 0.20% 63,479,521
2025-08-11 2025-08-07 23.316 2,677,314 +9,890 0.21% 62,423,410
2025-08-08 2025-08-06 22.931 2,667,424 +7,912 0.21% 61,167,958
2025-08-07 2025-08-05 22.830 2,659,512 +23,737 0.21% 60,717,624
2025-08-06 2025-08-04 22.871 2,635,775 -16,319 0.21% 60,282,300
2025-08-04 2025-07-31 22.952 2,652,094 +31,649 0.21% 60,870,048
2025-08-01 2025-07-30 23.811 2,620,445 -9,890 0.20% 62,395,725
2025-07-31 2025-07-29 24.165 2,630,335 +161,212 0.20% 63,562,042
2025-07-30 2025-07-28 24.216 2,469,123 +24,232 0.19% 59,791,179
2025-07-29 2025-07-25 23.862 2,444,891 +18,791 0.19% 58,339,188
2025-07-28 2025-07-24 24.266 2,426,100 -5,934 0.19% 58,872,003
2025-07-25 2025-07-23 24.064 2,432,034 +98,409 0.19% 58,524,199
2025-07-24 2025-07-22 25.126 2,333,625 -45,001 0.18% 58,633,570
2025-07-23 2025-07-21 24.519 2,378,626 -15,330 0.19% 58,321,244
2025-07-22 2025-07-18 22.497 2,393,956 +1,978 0.19% 53,856,119
2025-07-21 2025-07-17 22.294 2,391,978 +4,945 0.19% 53,327,921
2025-07-18 2025-07-16 22.598 2,387,033 +10,385 0.19% 53,941,724
2025-07-17 2025-07-15 23.356 2,376,648 +6,429 0.18% 55,509,296
2025-07-16 2025-07-14 24.468 2,370,219 -15,825 0.18% 57,995,289
2025-07-15 2025-07-11 23.103 2,386,044 -23,737 0.19% 55,125,625
2025-07-14 2025-07-10 22.648 2,409,781 -49,946 0.19% 54,577,605
2025-07-11 2025-07-09 21.688 2,459,727 -2,473 0.19% 53,346,150
2025-07-10 2025-07-08 21.587 2,462,200 -494 0.19% 53,150,834
2025-07-09 2025-07-07 21.688 2,462,694 -4,945 0.19% 53,410,498
2025-07-08 2025-07-04 21.385 2,467,639 -989 0.19% 52,769,244
2025-07-07 2025-07-03 21.587 2,468,628 -29,671 0.19% 53,289,593
2025-07-04 2025-07-02 21.435 2,498,299 -66,760 0.19% 53,551,193
2025-07-03 2025-06-30 20.181 2,565,059 +4,945 0.20% 51,766,258
2025-07-02 2025-06-27 20.323 2,560,114 -7,418 0.20% 52,028,851
2025-06-30 2025-06-26 20.373 2,567,532 -13,846 0.20% 52,309,406
2025-06-27 2025-06-25 19.979 2,581,378 -1,978 0.20% 51,573,597
2025-06-26 2025-06-24 19.838 2,583,356 -3,956 0.20% 51,247,435
2025-06-24 2025-06-20 19.069 2,587,312 +29,671 0.20% 49,337,753
2025-06-23 2025-06-19 19.534 2,557,641 -2,967 0.20% 49,961,513
2025-06-20 2025-06-18 20.100 2,560,608 +8,901 0.20% 51,469,311
2025-06-19 2025-06-17 20.141 2,551,707 +989 0.20% 51,393,597
2025-06-18 2025-06-16 19.838 2,550,718 -19,781 0.20% 50,599,978
2025-06-17 2025-06-13 19.635 2,570,499 +23,243 0.20% 50,472,584
2025-06-16 2025-06-12 19.676 2,547,256 +11,373 0.20% 50,119,220
2025-06-13 2025-06-11 20.040 2,535,883 +12,363 0.20% 50,818,488
2025-06-12 2025-06-10 20.080 2,523,520 -1,978 0.20% 50,672,796
2025-06-10 2025-06-06 19.979 2,525,498 +3,956 0.20% 50,457,165
2025-06-09 2025-06-05 19.979 2,521,542 +6,924 0.20% 50,378,128
2025-06-06 2025-06-04 20.181 2,514,618 +3,956 0.20% 50,748,292
2025-06-04 2025-06-02 21.439 2,510,662 +10,385 0.20% 53,826,775
2025-06-03 2025-05-30 21.492 2,500,277 +139,544 0.19% 53,735,511
2025-06-02 2025-05-29 21.755 2,360,733 +9,516 0.19% 51,356,706
2025-05-30 2025-05-28 21.702 2,351,217 +4,757 0.19% 51,026,140
2025-05-29 2025-05-27 21.439 2,346,460 +9,515 0.19% 50,306,403
2025-05-28 2025-05-26 21.702 2,336,945 +12,846 0.19% 50,716,409
2025-05-27 2025-05-23 21.912 2,324,099 +952 0.19% 50,926,125
2025-05-26 2025-05-22 22.122 2,323,147 -6,661 0.19% 51,393,564
2025-05-23 2025-05-21 22.175 2,329,808 +3,806 0.19% 51,663,346
2025-05-22 2025-05-20 21.965 2,326,002 -3,806 0.19% 51,090,049
2025-05-21 2025-05-19 21.649 2,329,808 +17,603 0.19% 50,439,097
2025-05-20 2025-05-16 21.860 2,312,205 +9,040 0.19% 50,544,001
2025-05-19 2025-05-15 22.227 2,303,165 +6,184 0.19% 51,193,565
2025-05-16 2025-05-14 22.280 2,296,981 -3,330 0.19% 51,176,810
2025-05-15 2025-05-13 22.070 2,300,311 +15,700 0.19% 50,767,502
2025-05-14 2025-05-12 22.280 2,284,611 +1,903 0.18% 50,901,206
2025-05-12 2025-05-08 22.122 2,282,708 -4,282 0.18% 50,498,957
2025-05-09 2025-05-07 22.490 2,286,990 +12,370 0.18% 51,434,910
2025-05-08 2025-05-06 22.700 2,274,620 +1,903 0.18% 51,634,806
2025-05-02 2025-04-29 22.806 2,272,717 +9,991 0.18% 51,830,457
2025-04-28 2025-04-24 23.384 2,262,726 -4,757 0.18% 52,910,508
2025-04-25 2025-04-23 23.751 2,267,483 -9,516 0.18% 53,855,793
2025-04-24 2025-04-22 23.331 2,276,999 +1,904 0.18% 53,124,611
2025-04-22 2025-04-16 23.278 2,275,095 +9,515 0.18% 52,960,639
2025-04-17 2025-04-15 23.646 2,265,580 -1,903 0.18% 53,572,494
2025-04-15 2025-04-11 23.962 2,267,483 -952 0.18% 54,332,393
2025-04-14 2025-04-10 23.699 2,268,435 +476 0.18% 53,759,204
2025-04-11 2025-04-09 23.646 2,267,959 -8,088 0.18% 53,628,749
2025-04-10 2025-04-08 22.806 2,276,047 -14,273 0.18% 51,906,400
2025-04-09 2025-04-07 21.229 2,290,320 -4,758 0.19% 48,621,402
2025-04-03 2025-04-01 23.173 2,295,078 -10,942 0.19% 53,184,611
2025-03-31 2025-03-27 23.594 2,306,020 -4,758 0.19% 54,407,574
2025-03-28 2025-03-26 23.909 2,310,778 +476 0.19% 55,248,383
2025-03-27 2025-03-25 22.858 2,310,302 +5,233 0.19% 52,809,002
2025-03-26 2025-03-24 23.751 2,305,069 -4,281 0.19% 54,748,511
2025-03-25 2025-03-21 24.802 2,309,350 -10,467 0.19% 57,277,191
2025-03-24 2025-03-20 24.697 2,319,817 -1,903 0.19% 57,292,996
2025-03-21 2025-03-19 25.118 2,321,720 -476 0.19% 58,315,995
2025-03-20 2025-03-18 24.592 2,322,196 -951 0.19% 57,107,701
2025-03-19 2025-03-17 24.645 2,323,147 -1,904 0.19% 57,253,163
2025-03-18 2025-03-14 23.541 2,325,051 -951 0.19% 54,734,411
2025-03-17 2025-03-13 23.489 2,326,002 -9,515 0.19% 54,634,574
2025-03-14 2025-03-12 23.278 2,335,517 -10,467 0.19% 54,367,168
2025-03-13 2025-03-11 23.331 2,345,984 -11,418 0.19% 54,734,098
2025-03-12 2025-03-10 23.384 2,357,402 -6,661 0.19% 55,124,366
2025-03-11 2025-03-07 23.489 2,364,063 +951 0.19% 55,528,574
2025-03-10 2025-03-06 23.489 2,363,112 +9,516 0.19% 55,506,236
2025-03-07 2025-03-05 23.909 2,353,596 -39,489 0.19% 56,272,118
2025-03-06 2025-03-04 22.438 2,393,085 -951 0.19% 53,695,260
2025-03-05 2025-03-03 22.227 2,394,036 -2,379 0.19% 53,213,398
2025-03-04 2025-02-28 22.333 2,396,415 -13,797 0.19% 53,518,128
2025-03-03 2025-02-27 21.807 2,410,212 -20,458 0.19% 52,559,750
2025-02-28 2025-02-26 20.956 2,430,670 +8,088 0.20% 50,936,735
2025-02-27 2025-02-25 20.451 2,422,582 -951 0.20% 49,545,164
2025-02-26 2025-02-24 20.304 2,423,533 +3,806 0.20% 49,208,033
2025-02-25 2025-02-21 20.493 2,419,727 +27,594 0.20% 49,588,495
2025-02-24 2025-02-20 21.019 2,392,133 +17,603 0.19% 50,279,999
2025-02-21 2025-02-19 21.807 2,374,530 -24,739 0.19% 51,781,629
2025-02-20 2025-02-18 21.912 2,399,269 +5,709 0.19% 52,573,265
2025-02-19 2025-02-17 21.860 2,393,560 +17,603 0.19% 52,322,393
2025-02-18 2025-02-14 22.280 2,375,957 -476 0.19% 52,936,398
2025-02-17 2025-02-13 22.070 2,376,433 -1,903 0.19% 52,447,503
2025-02-14 2025-02-12 22.227 2,378,336 -2,854 0.19% 52,864,427
2025-02-12 2025-02-10 22.438 2,381,190 +3,806 0.19% 53,428,364
2025-02-11 2025-02-07 22.122 2,377,384 -1,428 0.19% 52,593,416
2025-02-07 2025-02-05 21.702 2,378,812 +1,903 0.19% 51,625,007
2025-02-05 2025-02-03 21.860 2,376,909 +952 0.19% 51,958,408
2025-02-04 2025-01-28 22.017 2,375,957 -7,612 0.19% 52,312,148
2025-02-03 2025-01-24 21.492 2,383,569 -952 0.19% 51,227,243
2025-01-24 2025-01-22 21.702 2,384,521 -951 0.19% 51,748,904
2025-01-21 2025-01-17 22.175 2,385,472 -1,903 0.19% 52,897,692
2025-01-20 2025-01-16 21.649 2,387,375 -4,758 0.19% 51,685,391
2025-01-17 2025-01-15 21.282 2,392,133 -11,894 0.19% 50,908,499
2025-01-14 2025-01-10 20.620 2,404,027 +2,379 0.19% 49,569,928
2025-01-13 2025-01-09 20.788 2,401,648 -2,379 0.19% 49,924,714
2025-01-10 2025-01-08 20.241 2,404,027 -952 0.19% 48,660,388
2025-01-09 2025-01-07 20.157 2,404,979 -9,515 0.19% 48,477,458
2025-01-08 2025-01-06 20.115 2,414,494 -9,515 0.20% 48,567,753
2025-01-07 2025-01-03 20.031 2,424,009 +951 0.20% 48,555,348
2025-01-06 2025-01-02 20.115 2,423,058 +1,903 0.20% 48,740,018
2025-01-03 2024-12-31 20.893 2,421,155 +2,855 0.20% 50,584,670
2025-01-02 2024-12-27 20.809 2,418,300 -1,903 0.20% 50,321,701
2024-12-30 2024-12-24 20.830 2,420,203 +6,185 0.20% 50,412,170
2024-12-27 2024-12-20 20.430 2,414,018 -952 0.20% 49,319,278
2024-12-23 2024-12-19 20.514 2,414,970 +9,516 0.20% 49,541,768
2024-12-20 2024-12-18 20.872 2,405,454 +18,079 0.19% 50,206,072
2024-12-19 2024-12-17 20.893 2,387,375 -4,282 0.19% 49,878,912
2024-12-18 2024-12-16 21.492 2,391,657 +6,660 0.19% 51,401,069
2024-12-17 2024-12-13 22.122 2,384,997 +1,428 0.19% 52,761,834
2024-12-16 2024-12-12 22.753 2,383,569 -9,516 0.19% 54,233,243
2024-12-13 2024-12-11 22.122 2,393,085 +952 0.19% 52,940,760
2024-12-12 2024-12-10 22.070 2,392,133 -7,612 0.19% 52,793,999
2024-12-10 2024-12-06 21.965 2,399,745 -5,234 0.19% 52,709,795
2024-12-05 2024-12-03 21.912 2,404,979 -475 0.19% 52,698,384
2024-12-04 2024-12-02 21.755 2,405,454 +2,854 0.19% 52,329,592
2024-12-02 2024-11-28 21.492 2,402,600 +952 0.19% 51,636,254
2024-11-26 2024-11-22 21.755 2,401,648 -1,428 0.19% 52,246,794
2024-11-20 2024-11-18 22.595 2,403,076 -3,806 0.19% 54,298,260
2024-11-19 2024-11-15 21.597 2,406,882 +5,709 0.19% 51,981,232
2024-11-18 2024-11-14 22.122 2,401,173 +1,904 0.19% 53,119,686
2024-11-14 2024-11-12 22.595 2,399,269 +1,903 0.19% 54,212,240
2024-11-13 2024-11-11 23.068 2,397,366 +9,515 0.19% 55,303,016
2024-11-11 2024-11-07 24.067 2,387,851 -2,855 0.19% 57,467,546
2024-11-08 2024-11-06 23.278 2,390,706 +952 0.19% 55,651,881
2024-11-07 2024-11-05 23.856 2,389,754 -3,331 0.19% 57,011,045
2024-11-05 2024-11-01 23.594 2,393,085 +1,903 0.19% 56,461,761
2024-11-04 2024-10-31 23.751 2,391,182 +476 0.19% 56,793,812
2024-11-01 2024-10-30 23.699 2,390,706 -4,282 0.19% 56,656,881
2024-10-30 2024-10-28 23.856 2,394,988 -2,378 0.19% 57,135,910
2024-10-29 2024-10-25 23.331 2,397,366 -9,040 0.19% 55,932,890
2024-10-28 2024-10-24 22.595 2,406,406 -4,758 0.19% 54,373,502
2024-10-25 2024-10-23 22.911 2,411,164 +1,904 0.19% 55,241,211
2024-10-23 2024-10-21 22.700 2,409,260 +3,806 0.19% 54,691,189
2024-10-22 2024-10-18 22.806 2,405,454 +1,903 0.19% 54,857,592
2024-10-21 2024-10-17 22.175 2,403,551 +951 0.19% 53,298,593
2024-10-18 2024-10-16 23.278 2,402,600 +2,855 0.19% 55,928,755
2024-10-17 2024-10-15 22.333 2,399,745 -1,428 0.19% 53,592,495
2024-10-16 2024-10-14 23.278 2,401,173 +4,282 0.19% 55,895,536
2024-10-15 2024-10-10 22.858 2,396,891 -475 0.19% 54,788,258
2024-10-14 2024-10-09 22.806 2,397,366 +475 0.19% 54,673,141
2024-10-10 2024-10-08 24.172 2,396,891 +23,788 0.19% 57,937,008
2024-10-08 2024-10-04 26.326 2,373,103 -44,245 0.19% 62,474,712
2024-10-07 2024-10-03 25.012 2,417,348 -28,546 0.20% 60,463,889
2024-10-04 2024-10-02 25.643 2,445,894 -41,867 0.20% 62,720,196
2024-10-03 2024-09-30 24.014 2,487,761 -476 0.20% 59,741,319
2024-10-02 2024-09-27 23.068 2,488,237 -44,722 0.20% 57,399,250
2024-09-30 2024-09-26 21.544 2,532,959 -31,876 0.20% 54,571,007
2024-09-27 2024-09-25 20.010 2,564,835 -43,770 0.21% 51,322,325
2024-09-26 2024-09-24 19.548 2,608,605 -6,185 0.21% 50,991,902
2024-09-24 2024-09-20 18.581 2,614,790 +952 0.21% 48,584,644
2024-09-23 2024-09-19 18.413 2,613,838 +9,515 0.21% 48,127,435
2024-09-20 2024-09-17 18.791 2,604,323 -57,567 0.21% 48,937,559
2024-09-19 2024-09-16 18.328 2,661,890 -3,806 0.22% 48,788,395
2024-09-17 2024-09-13 17.971 2,665,696 -3,331 0.22% 47,905,643
2024-09-16 2024-09-12 18.034 2,669,027 -34,255 0.22% 48,133,805
2024-09-13 2024-09-11 17.151 2,703,282 +2,379 0.22% 46,365,127
2024-09-12 2024-09-10 17.025 2,700,903 +19,031 0.22% 45,983,704
2024-09-03 2024-08-30 17.740 2,681,872 -952 0.22% 47,576,275
2024-08-30 2024-08-28 17.299 2,682,824 +8,564 0.22% 46,408,973
2024-08-29 2024-08-27 17.887 2,674,260 +6,661 0.22% 47,834,708
2024-08-26 2024-08-22 17.950 2,667,599 -952 0.22% 47,883,772
2024-08-22 2024-08-20 18.328 2,668,551 +952 0.22% 48,910,481
2024-08-21 2024-08-19 18.686 2,667,599 +57,091 0.22% 49,846,222
2024-08-20 2024-08-16 18.749 2,610,508 -5,233 0.21% 48,944,041
2024-08-19 2024-08-15 18.707 2,615,741 +5,709 0.21% 48,932,194
2024-08-15 2024-08-13 19.022 2,610,032 +951 0.21% 49,648,297
2024-08-13 2024-08-09 19.232 2,609,081 +2,855 0.21% 50,178,607
2024-08-09 2024-08-07 19.253 2,606,226 +1,903 0.21% 50,178,479
2024-08-07 2024-08-05 19.127 2,604,323 +1,903 0.21% 49,813,399
2024-08-06 2024-08-02 19.295 2,602,420 -4,758 0.21% 50,214,600
2024-08-05 2024-08-01 19.379 2,607,178 +4,758 0.21% 50,525,608
2024-07-30 2024-07-26 19.779 2,602,420 -9,515 0.21% 51,472,700
2024-07-26 2024-07-24 19.968 2,611,935 +3,330 0.21% 52,154,996
2024-07-23 2024-07-19 20.914 2,608,605 +952 0.21% 54,555,852
2024-07-22 2024-07-18 21.387 2,607,653 -952 0.21% 55,769,167
2024-07-19 2024-07-17 21.439 2,608,605 -2,854 0.21% 55,926,602
2024-07-18 2024-07-16 20.914 2,611,459 +475 0.21% 54,615,540
2024-07-16 2024-07-12 21.229 2,610,984 -19,982 0.21% 55,428,806
2024-07-11 2024-07-09 21.492 2,630,966 -12,845 0.21% 56,544,256
2024-07-10 2024-07-08 21.544 2,643,811 -21,885 0.21% 56,959,244
2024-07-09 2024-07-05 20.662 2,665,696 -12,846 0.22% 55,077,482
2024-07-08 2024-07-04 20.451 2,678,542 -4,758 0.22% 54,779,901
2024-07-05 2024-07-03 20.388 2,683,300 -9,039 0.22% 54,708,009
2024-07-04 2024-07-02 19.947 2,692,339 -3,806 0.22% 53,703,909
2024-07-02 2024-06-27 19.295 2,696,145 -3,330 0.22% 52,023,057
2024-06-28 2024-06-26 19.947 2,699,475 -6,661 0.22% 53,846,250
2024-06-27 2024-06-25 19.905 2,706,136 -13,322 0.22% 53,865,357
2024-06-26 2024-06-24 19.295 2,719,458 -475 0.22% 52,472,889
2024-06-25 2024-06-21 19.758 2,719,933 -11,419 0.22% 53,739,795
2024-06-18 2024-06-14 18.518 2,731,352 +5,234 0.22% 50,578,218
2024-06-17 2024-06-13 18.602 2,726,118 -2,379 0.22% 50,710,497
2024-06-07 2024-06-05 19.127 2,728,497 +1,903 0.22% 52,188,500
2024-06-06 2024-06-04 19.421 2,726,594 +7,136 0.22% 52,954,441
2024-06-04 2024-05-31 21.497 2,719,458 +9,991 0.22% 58,461,003
2024-06-03 2024-05-30 22.453 2,709,467 +147,720 0.22% 60,836,283
2024-05-31 2024-05-29 21.853 2,561,747 +5,847 0.22% 55,981,843
2024-05-29 2024-05-27 22.286 2,555,900 +8,097 0.22% 56,962,058
2024-05-28 2024-05-24 21.764 2,547,803 +13,045 0.22% 55,450,564
2024-05-27 2024-05-23 22.286 2,534,758 -5,848 0.22% 56,490,877
2024-05-24 2024-05-22 22.731 2,540,606 +8,547 0.22% 57,750,809
2024-05-23 2024-05-21 23.009 2,532,059 -74,671 0.22% 58,260,151
2024-05-22 2024-05-20 23.398 2,606,730 +52,180 0.22% 60,992,381
2024-05-21 2024-05-17 24.009 2,554,550 -900 0.22% 61,333,196
2024-05-20 2024-05-16 23.454 2,555,450 -69,273 0.22% 59,934,555
2024-05-17 2024-05-14 21.675 2,624,723 +35,986 0.22% 56,891,257
2024-05-16 2024-05-13 22.342 2,588,737 -60,726 0.22% 57,837,755
2024-05-14 2024-05-10 21.853 2,649,463 -9,896 0.23% 57,898,700
2024-05-10 2024-05-08 20.586 2,659,359 -4,498 0.23% 54,745,117
2024-05-09 2024-05-07 20.786 2,663,857 -16,644 0.23% 55,370,692
2024-05-07 2024-05-03 20.919 2,680,501 -1,799 0.23% 56,074,193
2024-05-06 2024-05-02 20.675 2,682,300 +1,349 0.23% 55,455,897
2024-05-03 2024-04-30 20.297 2,680,951 +54,429 0.23% 54,414,806
2024-05-02 2024-04-29 20.764 2,626,522 -16,194 0.22% 54,536,260
2024-04-30 2024-04-26 19.852 2,642,716 +3,599 0.23% 52,463,757
2024-04-29 2024-04-25 19.319 2,639,117 +4,048 0.23% 50,984,229
2024-04-26 2024-04-24 19.296 2,635,069 +8,997 0.23% 50,847,447
2024-04-25 2024-04-23 19.474 2,626,072 -900 0.22% 51,140,877
2024-04-24 2024-04-22 19.296 2,626,972 +900 0.22% 50,691,204
2024-04-18 2024-04-16 19.141 2,626,072 -3,149 0.22% 50,265,177
2024-04-17 2024-04-15 19.185 2,629,221 -1,349 0.22% 50,442,351
2024-04-16 2024-04-12 19.230 2,630,570 -2,699 0.22% 50,585,192
2024-04-15 2024-04-11 19.385 2,633,269 -17,993 0.23% 51,046,873
2024-04-12 2024-04-10 18.496 2,651,262 -900 0.23% 49,038,074
2024-04-11 2024-04-09 18.318 2,652,162 +1,799 0.23% 48,583,041
2024-04-10 2024-04-08 18.074 2,650,363 -449 0.23% 47,901,966
2024-04-09 2024-04-05 18.185 2,650,812 -3,149 0.23% 48,204,731
2024-04-05 2024-04-02 18.518 2,653,961 +3,149 0.23% 49,146,995
2024-04-03 2024-03-28 18.096 2,650,812 +1,349 0.23% 47,969,011
2024-04-02 2024-03-27 18.096 2,649,463 +6,747 0.23% 47,944,600
2024-03-28 2024-03-26 18.407 2,642,716 +6,298 0.23% 48,645,006
2024-03-26 2024-03-22 18.674 2,636,418 +4,048 0.23% 49,232,398
2024-03-25 2024-03-21 18.807 2,632,370 +23,841 0.23% 49,507,926
2024-03-22 2024-03-20 19.119 2,608,529 +2,249 0.22% 49,871,399
2024-03-21 2024-03-19 19.163 2,606,280 +14,394 0.22% 49,944,282
2024-03-20 2024-03-18 19.763 2,591,886 +1,800 0.22% 51,224,189
2024-03-15 2024-03-13 19.608 2,590,086 +22,491 0.22% 50,785,555
2024-03-14 2024-03-12 20.008 2,567,595 -17,543 0.22% 51,371,999
2024-03-13 2024-03-11 19.719 2,585,138 +1,349 0.22% 50,975,886
2024-03-12 2024-03-08 19.430 2,583,789 -41,384 0.22% 50,202,566
2024-03-11 2024-03-07 18.985 2,625,173 -12,595 0.22% 49,839,449
2024-03-08 2024-03-06 19.252 2,637,768 +4,499 0.23% 50,782,248
2024-03-07 2024-03-05 18.830 2,633,269 -5,398 0.23% 49,583,373
2024-03-06 2024-03-04 18.852 2,638,667 +2,699 0.23% 49,743,676
2024-03-05 2024-03-01 19.096 2,635,968 +2,249 0.23% 50,337,394
2024-03-04 2024-02-29 19.030 2,633,719 -5,848 0.23% 50,118,797
2024-02-29 2024-02-27 19.385 2,639,567 -2,699 0.23% 51,168,962
2024-02-28 2024-02-26 19.208 2,642,266 +18,443 0.23% 50,751,363
2024-02-27 2024-02-23 19.319 2,623,823 +17,993 0.22% 50,688,769
2024-02-23 2024-02-21 19.052 2,605,830 -6,747 0.22% 49,646,008
2024-02-21 2024-02-19 17.985 2,612,577 -2,699 0.22% 46,986,712
2024-02-20 2024-02-16 18.274 2,615,276 +5,397 0.22% 47,791,073
2024-02-15 2024-02-09 17.540 2,609,879 -1,799 0.22% 45,777,789
2024-02-14 2024-02-07 17.740 2,611,678 +1,799 0.22% 46,331,884
2024-02-08 2024-02-06 18.007 2,609,879 +5,848 0.22% 46,996,209
2024-02-06 2024-02-02 17.562 2,604,031 -3,598 0.22% 45,733,104
2024-02-05 2024-02-01 17.251 2,607,629 +3,598 0.22% 44,984,713
2024-02-02 2024-01-31 17.429 2,604,031 -17,993 0.22% 45,385,764
2024-02-01 2024-01-30 17.451 2,622,024 +13,495 0.22% 45,757,654
2024-01-31 2024-01-29 18.096 2,608,529 -6,298 0.22% 47,203,859
2024-01-30 2024-01-26 18.052 2,614,827 +2,250 0.22% 47,201,568
2024-01-29 2024-01-25 18.052 2,612,577 +36,885 0.22% 47,160,952
2024-01-25 2024-01-23 17.429 2,575,692 -5,398 0.22% 44,891,842
2024-01-24 2024-01-22 17.073 2,581,090 +10,796 0.22% 44,067,844
2024-01-23 2024-01-19 17.629 2,570,294 +34,187 0.22% 45,312,020
2024-01-22 2024-01-18 18.252 2,536,107 -9,897 0.22% 46,287,973
2024-01-19 2024-01-17 18.318 2,546,004 +4,949 0.22% 46,638,409
2024-01-16 2024-01-12 19.630 2,541,055 -2,699 0.22% 49,880,661
2024-01-15 2024-01-11 19.252 2,543,754 +5,847 0.22% 48,972,293
2024-01-11 2024-01-09 19.119 2,537,907 -899 0.22% 48,521,206
2024-01-09 2024-01-05 19.763 2,538,806 -900 0.22% 50,175,154
2024-01-05 2024-01-03 19.808 2,539,706 +5,398 0.22% 50,305,861
2024-01-04 2024-01-02 19.941 2,534,308 -4,498 0.22% 50,536,978
2024-01-03 2023-12-29 20.052 2,538,806 +899 0.22% 50,908,874
2023-12-28 2023-12-22 19.363 2,537,907 -10,346 0.22% 49,141,826
2023-12-27 2023-12-21 19.430 2,548,253 -1,349 0.22% 49,512,107
2023-12-22 2023-12-20 19.208 2,549,602 -12,145 0.22% 48,971,518
2023-12-21 2023-12-19 19.030 2,561,747 +8,996 0.22% 48,749,193
2023-12-20 2023-12-18 19.096 2,552,751 -3,598 0.22% 48,748,253
2023-12-19 2023-12-15 19.274 2,556,349 +899 0.22% 49,271,601
2023-12-18 2023-12-14 18.741 2,555,450 +8,997 0.22% 47,890,834
2023-12-15 2023-12-13 18.652 2,546,453 -450 0.22% 47,495,784
2023-12-13 2023-12-11 18.785 2,546,903 +13,495 0.22% 47,843,897
2023-12-12 2023-12-08 19.141 2,533,408 +4,498 0.22% 48,491,512
2023-12-11 2023-12-07 19.474 2,528,910 -8,997 0.22% 49,248,716
2023-12-06 2023-12-04 19.786 2,537,907 -5,398 0.22% 50,213,806
2023-12-05 2023-12-01 20.163 2,543,305 -4,498 0.22% 51,281,789
2023-12-01 2023-11-29 20.319 2,547,803 +6,298 0.22% 51,768,964
2023-11-30 2023-11-28 20.697 2,541,505 +1,349 0.22% 52,601,495
2023-11-29 2023-11-27 20.919 2,540,156 +4,498 0.22% 53,138,274
2023-11-28 2023-11-24 21.208 2,535,658 +2,699 0.22% 53,776,989
2023-11-27 2023-11-23 21.586 2,532,959 -899 0.22% 54,677,018
2023-11-24 2023-11-22 21.319 2,533,858 +1,799 0.22% 54,020,464
2023-11-23 2023-11-21 21.520 2,532,059 -900 0.22% 54,488,721
2023-11-20 2023-11-16 21.631 2,532,959 +2,699 0.22% 54,789,638
2023-11-17 2023-11-15 21.520 2,530,260 -899 0.22% 54,450,007
2023-11-16 2023-11-14 20.675 2,531,159 +18,442 0.22% 52,331,093
2023-11-15 2023-11-13 20.675 2,512,717 +900 0.21% 51,949,810
2023-11-14 2023-11-10 20.675 2,511,817 +900 0.21% 51,931,202
2023-11-13 2023-11-09 20.897 2,510,917 +1,349 0.21% 52,470,795
2023-11-10 2023-11-08 21.119 2,509,568 +5,398 0.21% 53,000,505
2023-11-08 2023-11-06 21.809 2,504,170 +1,799 0.21% 54,612,273
2023-11-07 2023-11-03 21.697 2,502,371 -8,996 0.21% 54,294,889
2023-11-06 2023-11-02 21.342 2,511,367 +900 0.21% 53,596,799
2023-11-02 2023-10-31 21.697 2,510,467 +899 0.21% 54,470,551
2023-11-01 2023-10-30 21.875 2,509,568 -1,799 0.21% 54,897,365
2023-10-30 2023-10-26 21.053 2,511,367 +900 0.21% 52,871,009
2023-10-27 2023-10-25 21.253 2,510,467 -30,588 0.21% 53,354,351
2023-10-26 2023-10-24 19.986 2,541,055 -16,194 0.22% 50,784,501
2023-10-24 2023-10-19 20.608 2,557,249 +35,986 0.22% 52,699,948
2023-10-20 2023-10-18 21.475 2,521,263 +3,149 0.22% 54,144,296
2023-10-18 2023-10-16 21.920 2,518,114 -900 0.22% 55,196,271
2023-10-17 2023-10-13 22.342 2,519,014 -8,097 0.22% 56,279,998
2023-10-16 2023-10-12 22.898 2,527,111 -13,495 0.22% 57,865,402
2023-10-13 2023-10-11 22.286 2,540,606 +4,499 0.22% 56,621,209
2023-10-12 2023-10-10 21.897 2,536,107 -900 0.22% 55,534,292
2023-10-10 2023-10-06 22.142 2,537,007 -2,249 0.22% 56,174,399
2023-10-06 2023-10-04 21.764 2,539,256 +11,245 0.22% 55,264,547
2023-10-05 2023-10-03 22.342 2,528,011 +15,294 0.22% 56,481,010
2023-10-04 2023-09-29 23.176 2,512,717 -1,799 0.21% 58,234,061
2023-10-03 2023-09-28 22.898 2,514,516 -450 0.22% 57,577,004
2023-09-29 2023-09-27 22.787 2,514,966 -2,699 0.22% 57,307,758
2023-09-28 2023-09-26 22.787 2,517,665 +2,250 0.22% 57,369,259
2023-09-27 2023-09-25 23.065 2,515,415 +1,799 0.22% 58,016,989
2023-09-25 2023-09-21 23.120 2,513,616 -5,848 0.21% 58,115,196
2023-09-22 2023-09-20 23.787 2,519,464 -2,699 0.22% 59,930,703
2023-09-21 2023-09-19 23.732 2,522,163 -1,799 0.22% 59,854,729
2023-09-20 2023-09-18 23.342 2,523,962 -450 0.22% 58,915,497
2023-09-19 2023-09-15 23.509 2,524,412 -3,149 0.22% 59,346,901
2023-09-18 2023-09-14 22.898 2,527,561 +18,443 0.22% 57,875,706
2023-09-15 2023-09-13 23.065 2,509,118 +1,799 0.21% 57,871,751
2023-09-14 2023-09-12 23.176 2,507,319 +26,090 0.21% 58,108,958
2023-09-13 2023-09-11 24.065 2,481,229 +1,350 0.21% 59,710,703
2023-09-12 2023-09-07 24.565 2,479,879 -450 0.21% 60,918,641
2023-09-11 2023-09-06 24.899 2,480,329 +8,097 0.21% 61,756,795
2023-09-06 2023-09-04 25.843 2,472,232 -32,838 0.21% 63,890,990
2023-09-04 2023-08-30 24.510 2,505,070 -3,598 0.21% 61,398,237
2023-08-31 2023-08-29 24.676 2,508,668 -16,194 0.21% 61,904,697
2023-08-29 2023-08-25 24.454 2,524,862 -9,446 0.22% 61,743,005
2023-08-25 2023-08-23 23.287 2,534,308 -6,298 0.22% 59,016,148
2023-08-24 2023-08-22 23.565 2,540,606 -1,349 0.22% 59,868,809
2023-08-23 2023-08-21 23.120 2,541,955 -36,436 0.22% 58,770,398
2023-08-22 2023-08-18 23.454 2,578,391 +1,799 0.22% 60,472,604
2023-08-18 2023-08-16 23.565 2,576,592 -449 0.22% 60,716,811
2023-08-17 2023-08-15 23.565 2,577,041 -8,997 0.22% 60,727,392
2023-08-16 2023-08-14 23.954 2,586,038 -17,543 0.22% 61,945,479
2023-08-15 2023-08-11 23.787 2,603,581 +13,495 0.22% 61,931,601
2023-08-14 2023-08-10 24.510 2,590,086 -4,498 0.22% 63,481,944
2023-08-11 2023-08-09 24.565 2,594,584 -5,398 0.22% 63,736,388
2023-08-10 2023-08-08 24.565 2,599,982 +449 0.22% 63,868,991
2023-08-09 2023-08-07 25.065 2,599,533 -449 0.22% 65,158,236
2023-08-08 2023-08-04 25.566 2,599,982 -14,395 0.22% 66,469,990
2023-08-07 2023-08-03 25.343 2,614,377 +5,398 0.22% 66,256,806
2023-08-04 2023-08-02 25.177 2,608,979 -11,695 0.22% 65,685,004
2023-08-03 2023-08-01 24.954 2,620,674 +16,643 0.22% 65,396,843
2023-08-02 2023-07-31 26.066 2,604,031 -39,134 0.22% 67,876,030
2023-08-01 2023-07-28 24.287 2,643,165 -9,447 0.23% 64,195,288
2023-07-31 2023-07-27 23.787 2,652,612 -14,844 0.23% 63,097,905
2023-07-28 2023-07-26 23.065 2,667,456 +450 0.23% 61,523,751
2023-07-27 2023-07-25 23.176 2,667,006 -21,142 0.23% 61,809,822
2023-07-26 2023-07-24 21.875 2,688,148 +3,599 0.23% 58,803,843
2023-07-25 2023-07-21 22.286 2,684,549 -2,699 0.23% 59,829,194
2023-07-20 2023-07-18 21.764 2,687,248 +7,197 0.23% 58,485,455
2023-07-19 2023-07-14 22.009 2,680,051 +19,792 0.23% 58,984,199
2023-07-18 2023-07-13 22.342 2,660,259 -7,647 0.23% 59,435,705
2023-07-14 2023-07-12 22.075 2,667,906 -5,398 0.23% 58,894,835
2023-07-13 2023-07-11 21.764 2,673,304 +27,440 0.23% 58,181,977
2023-07-12 2023-07-10 22.098 2,645,864 +2,699 0.23% 58,467,071
2023-07-11 2023-07-07 22.342 2,643,165 +8,996 0.23% 59,053,789
2023-07-10 2023-07-06 22.398 2,634,169 +8,547 0.23% 58,999,200
2023-07-07 2023-07-05 22.787 2,625,622 +18,892 0.22% 59,829,242
2023-07-06 2023-07-04 23.176 2,606,730 +2,249 0.22% 60,412,881
2023-07-05 2023-07-03 23.509 2,604,481 +28,789 0.22% 61,229,259
2023-07-04 2023-06-30 23.120 2,575,692 -14,844 0.22% 59,550,403
2023-06-29 2023-06-27 23.454 2,590,536 +3,599 0.22% 60,757,448
2023-06-26 2023-06-21 23.009 2,586,937 +17,093 0.22% 59,522,839
2023-06-23 2023-06-20 23.509 2,569,844 +8,546 0.22% 60,414,971
2023-06-21 2023-06-19 24.232 2,561,298 +20,692 0.22% 62,064,612
2023-06-20 2023-06-16 24.454 2,540,606 -5,847 0.22% 62,128,009
2023-06-19 2023-06-15 24.176 2,546,453 -1,800 0.22% 61,563,367
2023-06-16 2023-06-14 23.676 2,548,253 +21,142 0.22% 60,332,259
2023-06-13 2023-06-09 23.732 2,527,111 -5,398 0.22% 59,972,152
2023-06-12 2023-06-08 23.732 2,532,509 +1,800 0.22% 60,100,255
2023-06-09 2023-06-07 22.953 2,530,709 -1,800 0.22% 58,088,439
2023-06-08 2023-06-06 22.842 2,532,509 -5,847 0.22% 57,848,255
2023-06-07 2023-06-05 22.787 2,538,356 +22,941 0.22% 57,840,739
2023-06-06 2023-06-02 22.676 2,515,415 -450 0.22% 57,038,389
2023-06-05 2023-06-01 25.431 2,515,865 +4,948 0.22% 63,981,246
2023-06-02 2023-05-31 25.070 2,510,917 +207,691 0.21% 62,947,516
2023-06-01 2023-05-30 25.732 2,303,226 +830 0.21% 59,267,599
2023-05-31 2023-05-29 25.853 2,302,396 +14,934 0.21% 59,523,741
2023-05-30 2023-05-25 26.395 2,287,462 +2,489 0.21% 60,378,304
2023-05-29 2023-05-24 26.757 2,284,973 +9,957 0.21% 61,138,806
2023-05-25 2023-05-23 27.360 2,275,016 -1,660 0.21% 62,243,387
2023-05-24 2023-05-22 27.299 2,276,676 +6,638 0.21% 62,151,604
2023-05-23 2023-05-19 26.998 2,270,038 +6,222 0.21% 61,286,391
2023-05-22 2023-05-18 27.540 2,263,816 -3,733 0.21% 62,346,235
2023-05-19 2023-05-17 27.721 2,267,549 +15,764 0.21% 62,858,993
2023-05-18 2023-05-16 28.384 2,251,785 +13,275 0.21% 63,914,697
2023-05-17 2023-05-15 28.987 2,238,510 +10,371 0.21% 64,886,900
2023-05-16 2023-05-12 28.926 2,228,139 +24,476 0.21% 64,452,004
2023-05-15 2023-05-11 29.951 2,203,663 +415 0.20% 66,001,602
2023-05-12 2023-05-10 30.011 2,203,248 +9,956 0.20% 66,121,947
2023-05-11 2023-05-09 30.192 2,193,292 +6,638 0.20% 66,219,682
2023-05-10 2023-05-08 29.770 2,186,654 +1,659 0.20% 65,096,843
2023-05-09 2023-05-05 29.348 2,184,995 +12,446 0.20% 64,125,729
2023-05-08 2023-05-04 29.348 2,172,549 +14,104 0.20% 63,760,461
2023-05-05 2023-05-03 29.288 2,158,445 +5,808 0.20% 63,216,459
2023-05-03 2023-04-28 29.770 2,152,637 +3,319 0.20% 64,084,154
2023-05-02 2023-04-27 29.408 2,149,318 +38,166 0.20% 63,208,197
2023-04-28 2023-04-26 30.433 2,111,152 +1,659 0.20% 64,248,618
2023-04-27 2023-04-25 30.373 2,109,493 +10,371 0.20% 64,071,004
2023-04-26 2023-04-24 30.674 2,099,122 -9,541 0.19% 64,388,509
2023-04-25 2023-04-21 30.975 2,108,663 +18,253 0.20% 65,316,545
2023-04-24 2023-04-20 31.337 2,090,410 -1,659 0.19% 65,507,002
2023-04-20 2023-04-18 31.759 2,092,069 +10,786 0.19% 66,441,515
2023-04-19 2023-04-17 31.638 2,081,283 +34,847 0.19% 65,848,115
2023-04-17 2023-04-13 32.120 2,046,436 +15,349 0.19% 65,732,218
2023-04-14 2023-04-12 33.085 2,031,087 -22,402 0.19% 67,197,603
2023-04-13 2023-04-11 32.904 2,053,489 -2,489 0.19% 67,567,513
2023-04-12 2023-04-06 31.698 2,055,978 +16,179 0.19% 65,171,410
2023-04-11 2023-04-04 32.301 2,039,799 +16,594 0.19% 65,887,810
2023-04-06 2023-04-03 32.542 2,023,205 +8,297 0.19% 65,839,505
2023-04-04 2023-03-31 32.783 2,014,908 +415 0.19% 66,055,203
2023-03-31 2023-03-29 32.783 2,014,493 +14,520 0.19% 66,041,597
2023-03-30 2023-03-28 32.663 1,999,973 -2,490 0.19% 65,324,535
2023-03-29 2023-03-27 32.181 2,002,463 +20,328 0.19% 64,440,465
2023-03-28 2023-03-24 33.627 1,982,135 +27,795 0.18% 66,653,098
2023-03-27 2023-03-23 34.531 1,954,340 +829 0.18% 67,485,062
2023-03-24 2023-03-22 34.350 1,953,511 +11,616 0.18% 67,103,261
2023-03-23 2023-03-21 34.651 1,941,895 +415 0.18% 67,289,375
2023-03-22 2023-03-20 34.832 1,941,480 -4,149 0.18% 67,625,995
2023-03-21 2023-03-17 35.073 1,945,629 -414 0.18% 68,239,514
2023-03-20 2023-03-16 34.531 1,946,043 +829 0.18% 67,198,559
2023-03-15 2023-03-13 34.772 1,945,214 +830 0.18% 67,638,833
2023-03-14 2023-03-10 33.868 1,944,384 +8,712 0.18% 65,852,348
2023-03-13 2023-03-09 34.410 1,935,672 +5,808 0.18% 66,607,140
2023-03-10 2023-03-08 35.375 1,929,864 +8,296 0.18% 68,268,084
2023-03-09 2023-03-07 36.218 1,921,568 -1,659 0.18% 69,595,817
2023-03-06 2023-03-02 36.761 1,923,227 +16,594 0.18% 70,699,003
2023-03-03 2023-03-01 35.857 1,906,633 +8,297 0.18% 68,365,498
2023-03-02 2023-02-28 34.712 1,898,336 +1,659 0.18% 65,894,395
2023-03-01 2023-02-27 35.495 1,896,677 +7,053 0.18% 67,322,709
2023-02-28 2023-02-24 36.158 1,889,624 -6,638 0.18% 68,324,986
2023-02-27 2023-02-23 37.845 1,896,262 -12,030 0.18% 71,764,703
2023-02-24 2023-02-22 36.881 1,908,292 -18,254 0.18% 70,379,983
2023-02-22 2023-02-20 36.821 1,926,546 -17,423 0.18% 70,937,112
2023-02-21 2023-02-17 35.013 1,943,969 -3,734 0.18% 68,064,142
2023-02-20 2023-02-16 35.013 1,947,703 -2,489 0.18% 68,194,881
2023-02-17 2023-02-15 34.712 1,950,192 +7,467 0.18% 67,694,403
2023-02-16 2023-02-14 34.832 1,942,725 -1,659 0.18% 67,669,361
2023-02-15 2023-02-13 35.495 1,944,384 -5,393 0.18% 69,016,072
2023-02-14 2023-02-10 33.868 1,949,777 +2,489 0.18% 66,034,998
2023-02-13 2023-02-09 34.109 1,947,288 +4,563 0.18% 66,420,100
2023-02-10 2023-02-08 34.350 1,942,725 -4,978 0.18% 66,732,761
2023-02-08 2023-02-06 34.230 1,947,703 -2,074 0.18% 66,669,005
2023-02-07 2023-02-03 35.194 1,949,777 +7,052 0.18% 68,619,997
2023-02-06 2023-02-02 36.098 1,942,725 +415 0.18% 70,127,936
2023-02-03 2023-02-01 36.279 1,942,310 -7,052 0.18% 70,464,106
2023-02-01 2023-01-30 35.435 1,949,362 +13,690 0.18% 69,075,292
2023-01-31 2023-01-27 37.062 1,935,672 +2,489 0.18% 71,739,739
2023-01-30 2023-01-26 36.339 1,933,183 +9,956 0.18% 70,249,492
2023-01-27 2023-01-20 36.459 1,923,227 -10,786 0.18% 70,119,503
2023-01-26 2023-01-19 35.857 1,934,013 -2,074 0.18% 69,347,253
2023-01-20 2023-01-18 35.676 1,936,087 +7,882 0.18% 69,071,595
2023-01-19 2023-01-17 35.796 1,928,205 -415 0.18% 69,022,797
2023-01-18 2023-01-16 36.761 1,928,620 +2,489 0.18% 70,897,253
2023-01-17 2023-01-13 36.399 1,926,131 -7,467 0.18% 70,109,306
2023-01-16 2023-01-12 35.013 1,933,598 +1,244 0.18% 67,701,023
2023-01-13 2023-01-11 35.314 1,932,354 -4,978 0.18% 68,239,717
2023-01-12 2023-01-10 35.254 1,937,332 -1,659 0.18% 68,298,761
2023-01-11 2023-01-09 35.495 1,938,991 -10,786 0.18% 68,824,647
2023-01-10 2023-01-06 34.892 1,949,777 -415 0.18% 68,032,498
2023-01-06 2023-01-04 34.531 1,950,192 -19,083 0.18% 67,341,828
2023-01-05 2023-01-03 33.446 1,969,275 +3,319 0.18% 65,864,630
2023-01-04 2022-12-30 32.904 1,965,956 +7,052 0.18% 64,687,348
2023-01-03 2022-12-29 33.326 1,958,904 +7,882 0.18% 65,281,660
2022-12-30 2022-12-28 33.687 1,951,022 +6,223 0.18% 65,724,438
2022-12-29 2022-12-23 33.747 1,944,799 -2,904 0.18% 65,632,003
2022-12-28 2022-12-22 33.386 1,947,703 -17,423 0.18% 65,025,755
2022-12-23 2022-12-21 33.205 1,965,126 +16,593 0.18% 65,252,162
2022-12-22 2022-12-20 32.904 1,948,533 +4,564 0.18% 64,114,065
2022-12-21 2022-12-19 33.567 1,943,969 +10,786 0.18% 65,252,542
2022-12-20 2022-12-16 35.013 1,933,183 -5,393 0.18% 67,686,492
2022-12-19 2022-12-15 33.747 1,938,576 +4,563 0.18% 65,421,992
2022-12-16 2022-12-14 34.953 1,934,013 -1,659 0.18% 67,599,003
2022-12-15 2022-12-13 34.651 1,935,672 +2,904 0.18% 67,073,740
2022-12-14 2022-12-12 35.314 1,932,768 +26,135 0.18% 68,254,337
2022-12-13 2022-12-09 36.158 1,906,633 -33,603 0.18% 68,939,998
2022-12-12 2022-12-08 33.928 1,940,236 +1,660 0.18% 65,828,788
2022-12-09 2022-12-07 33.024 1,938,576 +15,349 0.18% 64,020,093
2022-12-08 2022-12-06 34.471 1,923,227 +2,074 0.18% 66,294,803
2022-12-07 2022-12-05 34.712 1,921,153 -5,393 0.18% 66,686,411
2022-12-06 2022-12-02 33.446 1,926,546 +6,223 0.18% 64,435,511
2022-12-05 2022-12-01 33.627 1,920,323 +24,061 0.18% 64,574,550
2022-12-02 2022-11-30 34.049 1,896,262 -2,074 0.18% 64,565,378
2022-12-01 2022-11-29 33.747 1,898,336 -7,467 0.18% 64,063,995
2022-11-30 2022-11-28 31.879 1,905,803 -1,660 0.18% 60,755,638
2022-11-28 2022-11-24 32.301 1,907,463 -4,148 0.18% 61,613,208
2022-11-25 2022-11-23 31.277 1,911,611 -4,149 0.18% 59,788,793
2022-11-24 2022-11-22 31.156 1,915,760 +830 0.18% 59,687,660
2022-11-23 2022-11-21 31.457 1,914,930 +4,978 0.18% 60,238,800
2022-11-22 2022-11-18 32.361 1,909,952 -3,733 0.18% 61,808,705
2022-11-21 2022-11-17 32.964 1,913,685 +2,074 0.18% 63,082,760
2022-11-18 2022-11-16 33.808 1,911,611 -14,520 0.18% 64,627,192
2022-11-17 2022-11-15 34.109 1,926,131 -23,231 0.18% 65,698,455
2022-11-16 2022-11-14 31.518 1,949,362 -15,764 0.18% 61,439,418
2022-11-15 2022-11-11 29.469 1,965,126 -35,677 0.18% 57,909,814
2022-11-10 2022-11-08 27.902 2,000,803 +4,978 0.19% 55,826,221
2022-11-09 2022-11-07 28.083 1,995,825 +4,978 0.19% 56,048,150
2022-11-08 2022-11-04 27.179 1,990,847 -14,105 0.18% 54,108,729
2022-11-07 2022-11-03 25.973 2,004,952 +4,149 0.19% 52,075,585
2022-11-04 2022-11-02 26.335 2,000,803 -830 0.19% 52,691,271
2022-11-02 2022-10-31 24.346 2,001,633 +7,053 0.19% 48,732,504
2022-10-31 2022-10-27 26.877 1,994,580 -830 0.18% 53,609,188
2022-10-28 2022-10-26 26.757 1,995,410 +3,319 0.19% 53,390,996
2022-10-27 2022-10-25 26.998 1,992,091 +3,318 0.18% 53,782,390
2022-10-26 2022-10-24 27.299 1,988,773 +23,232 0.18% 54,292,061
2022-10-25 2022-10-21 29.529 1,965,541 -5,808 0.18% 58,040,493
2022-10-24 2022-10-20 29.047 1,971,349 +22,816 0.18% 57,261,598
2022-10-21 2022-10-19 29.529 1,948,533 +3,319 0.18% 57,538,264
2022-10-20 2022-10-18 30.132 1,945,214 -11,615 0.18% 58,612,507
2022-10-19 2022-10-17 29.891 1,956,829 -2,904 0.18% 58,490,786
2022-10-18 2022-10-14 29.529 1,959,733 +2,074 0.18% 57,868,989
2022-10-17 2022-10-13 29.348 1,957,659 -1,245 0.18% 57,453,821
2022-10-13 2022-10-11 29.891 1,958,904 -1,659 0.18% 58,552,809
2022-10-11 2022-10-07 31.879 1,960,563 +14,520 0.18% 62,501,348
2022-10-10 2022-10-06 32.964 1,946,043 +3,318 0.18% 64,149,410
2022-10-07 2022-10-05 32.964 1,942,725 +3,319 0.18% 64,040,035
2022-10-06 2022-10-03 30.855 1,939,406 -11,616 0.18% 59,840,003
2022-10-05 2022-09-30 30.011 1,951,022 +4,979 0.18% 58,552,362
2022-10-03 2022-09-29 29.710 1,946,043 +7,467 0.18% 57,816,561
2022-09-30 2022-09-28 30.373 1,938,576 -118,646 0.18% 58,879,793
2022-09-29 2022-09-27 31.518 2,057,222 -4,149 0.19% 64,838,918
2022-09-28 2022-09-26 31.940 2,061,371 -34,017 0.19% 65,839,260
2022-09-27 2022-09-23 32.120 2,095,388 +7,467 0.19% 67,304,572
2022-09-26 2022-09-22 32.482 2,087,921 +10,786 0.19% 67,819,680
2022-09-23 2022-09-21 33.085 2,077,135 +7,467 0.19% 68,721,080
2022-09-22 2022-09-20 34.350 2,069,668 +6,638 0.19% 71,093,263
2022-09-21 2022-09-19 35.073 2,063,030 +11,201 0.19% 72,357,147
2022-09-20 2022-09-16 35.555 2,051,829 -2,489 0.19% 72,953,492
2022-09-19 2022-09-15 36.941 2,054,318 -5,808 0.19% 75,889,389
2022-09-16 2022-09-14 35.857 2,060,126 +9,126 0.19% 73,869,244
2022-09-15 2022-09-13 36.700 2,051,000 -19,912 0.19% 75,272,417
2022-09-09 2022-09-07 35.134 2,070,912 +1,244 0.19% 72,758,394
2022-09-02 2022-08-31 36.158 2,069,668 +13,275 0.19% 74,835,014
2022-08-31 2022-08-29 36.158 2,056,393 +1,660 0.19% 74,355,017
2022-08-29 2022-08-25 37.002 2,054,733 +2,904 0.19% 76,028,544
2022-08-26 2022-08-24 36.218 2,051,829 +10,786 0.19% 74,313,642
2022-08-25 2022-08-23 37.363 2,041,043 -830 0.19% 76,259,991
2022-08-24 2022-08-22 37.484 2,041,873 +4,149 0.19% 76,537,103
2022-08-22 2022-08-18 37.122 2,037,724 -1,245 0.19% 75,644,783
2022-08-18 2022-08-16 37.785 2,038,969 -4,978 0.19% 77,042,625
2022-08-17 2022-08-15 37.122 2,043,947 +4,978 0.19% 75,875,794
2022-08-16 2022-08-12 37.303 2,038,969 +36,921 0.19% 76,059,625
2022-08-15 2022-08-11 37.424 2,002,048 +4,149 0.19% 74,923,662
2022-08-12 2022-08-10 37.002 1,997,899 -830 0.19% 73,925,592
2022-08-11 2022-08-09 37.122 1,998,729 +4,149 0.19% 74,197,203
2022-08-09 2022-08-05 37.062 1,994,580 -14,520 0.18% 73,922,983
2022-08-08 2022-08-04 35.857 2,009,100 -2,904 0.19% 72,039,622
2022-08-05 2022-08-03 35.676 2,012,004 -2,904 0.19% 71,780,000
2022-08-04 2022-08-02 36.218 2,014,908 -830 0.19% 72,976,428
2022-08-03 2022-08-01 36.700 2,015,738 +21,158 0.19% 73,978,289
2022-08-02 2022-07-29 37.424 1,994,580 +12,860 0.18% 74,644,183
2022-08-01 2022-07-28 38.749 1,981,720 -1,660 0.18% 76,790,266
2022-07-29 2022-07-27 38.448 1,983,380 +1,660 0.18% 76,256,965
2022-07-28 2022-07-26 38.569 1,981,720 -1,245 0.18% 76,431,991
2022-07-27 2022-07-25 38.267 1,982,965 -1,244 0.18% 75,882,509
2022-07-26 2022-07-22 38.026 1,984,209 +43,559 0.18% 75,451,813
2022-07-25 2022-07-21 40.135 1,940,650 +5,393 0.18% 77,888,682
2022-07-19 2022-07-15 41.039 1,935,257 -4,979 0.18% 79,421,606
2022-07-18 2022-07-14 41.521 1,940,236 -7,467 0.18% 80,561,341
2022-07-15 2022-07-13 41.943 1,947,703 -16,594 0.18% 81,693,007
2022-07-14 2022-07-12 41.823 1,964,297 -14,934 0.18% 82,152,263
2022-07-13 2022-07-11 41.582 1,979,231 -9,956 0.18% 82,299,744
2022-07-12 2022-07-08 42.124 1,989,187 -19,083 0.18% 83,792,606
2022-07-08 2022-07-06 40.979 2,008,270 -4,979 0.19% 82,296,984
2022-07-07 2022-07-05 41.823 2,013,249 -11,615 0.19% 84,199,569
2022-07-06 2022-07-04 42.184 2,024,864 -34,018 0.19% 85,417,490
2022-07-05 2022-06-30 40.979 2,058,882 -19,912 0.19% 84,371,016
2022-07-04 2022-06-29 40.617 2,078,794 -11,616 0.19% 84,435,340
2022-06-30 2022-06-28 40.738 2,090,410 +12,860 0.19% 85,159,103
2022-06-29 2022-06-27 39.834 2,077,550 -5,393 0.19% 82,757,212
2022-06-28 2022-06-24 39.412 2,082,943 -2,489 0.19% 82,093,362
2022-06-27 2022-06-23 39.111 2,085,432 -829 0.19% 81,563,084
2022-06-24 2022-06-22 38.870 2,086,261 +1,244 0.19% 81,092,607
2022-06-23 2022-06-21 39.292 2,085,017 -1,659 0.19% 81,923,803
2022-06-22 2022-06-20 39.171 2,086,676 -4,978 0.19% 81,737,488
2022-06-21 2022-06-17 38.749 2,091,654 -4,979 0.19% 81,050,132
2022-06-20 2022-06-16 38.749 2,096,633 +2,904 0.19% 81,243,065
2022-06-17 2022-06-15 39.231 2,093,729 +9,542 0.19% 82,139,937
2022-06-16 2022-06-14 39.472 2,084,187 -5,808 0.19% 82,267,991
2022-06-15 2022-06-13 39.472 2,089,995 -830 0.19% 82,497,247
2022-06-14 2022-06-10 40.075 2,090,825 +17,009 0.19% 83,790,009
2022-06-13 2022-06-09 40.859 2,073,816 -2,904 0.19% 84,733,047
2022-06-10 2022-06-08 40.859 2,076,720 +21,572 0.19% 84,851,700
2022-06-09 2022-06-07 40.557 2,055,148 +28,210 0.19% 83,351,050
2022-06-08 2022-06-06 39.412 2,026,938 +67,619 0.19% 79,886,082
2022-06-07 2022-06-02 41.521 1,959,319 +207,424 0.18% 81,353,694
2022-06-06 2022-06-01 52.430 1,751,895 +6,222 0.16% 91,852,362
2022-06-02 2022-05-31 51.524 1,745,673 +148,624 0.16% 89,944,208
2022-06-01 2022-05-30 51.071 1,597,049 +56,003 0.16% 81,562,867
2022-05-31 2022-05-27 51.265 1,541,046 +55,616 0.15% 79,001,988
2022-05-30 2022-05-26 51.718 1,485,430 +13,905 0.15% 76,823,875
2022-05-27 2022-05-25 51.848 1,471,525 +44,802 0.15% 76,295,232
2022-05-26 2022-05-24 51.459 1,426,723 +8,111 0.14% 73,418,250
2022-05-25 2022-05-23 52.301 1,418,612 +10,042 0.14% 74,194,588
2022-05-24 2022-05-20 52.560 1,408,570 -773 0.14% 74,034,083
2022-05-23 2022-05-19 51.718 1,409,343 +2,318 0.14% 72,888,786
2022-05-20 2022-05-18 52.236 1,407,025 +772 0.14% 73,497,503
2022-05-19 2022-05-17 52.171 1,406,253 +2,317 0.14% 73,366,152
2022-05-18 2022-05-16 51.977 1,403,936 +2,318 0.14% 72,972,646
2022-05-17 2022-05-13 52.107 1,401,618 +1,931 0.14% 73,033,613
2022-05-16 2022-05-12 51.330 1,399,687 +386 0.14% 71,845,795
2022-05-13 2022-05-11 52.495 1,399,301 +5,021 0.14% 73,456,332
2022-05-12 2022-05-10 52.948 1,394,280 +8,497 0.14% 73,824,504
2022-05-11 2022-05-06 54.372 1,385,783 -1,545 0.14% 75,348,004
2022-05-10 2022-05-05 55.473 1,387,328 +773 0.14% 76,958,609
2022-05-06 2022-05-04 55.408 1,386,555 -3,090 0.14% 76,825,979
2022-05-05 2022-05-03 55.019 1,389,645 -2,318 0.14% 76,457,489
2022-05-04 2022-04-29 55.537 1,391,963 +2,704 0.14% 77,305,825
2022-05-03 2022-04-28 55.667 1,389,259 -7,725 0.14% 77,335,502
2022-04-29 2022-04-27 53.984 1,396,984 -25,104 0.14% 75,414,476
2022-04-28 2022-04-26 50.618 1,422,088 -11,587 0.14% 71,983,086
2022-04-27 2022-04-25 49.841 1,433,675 +6,952 0.14% 71,455,996
2022-04-26 2022-04-22 51.330 1,426,723 +4,635 0.14% 73,233,550
2022-04-25 2022-04-21 50.942 1,422,088 +12,745 0.14% 72,443,336
2022-04-22 2022-04-20 51.524 1,409,343 +11,201 0.14% 72,615,111
2022-04-21 2022-04-19 53.401 1,398,142 +35,146 0.14% 74,662,490
2022-04-20 2022-04-14 54.761 1,362,996 -1,544 0.14% 74,638,376
2022-04-19 2022-04-13 54.178 1,364,540 +3,862 0.14% 73,928,002
2022-04-14 2022-04-12 54.372 1,360,678 +2,317 0.14% 73,982,991
2022-04-13 2022-04-11 54.566 1,358,361 -1,158 0.14% 74,120,786
2022-04-12 2022-04-08 55.731 1,359,519 -13,518 0.14% 75,767,973
2022-04-11 2022-04-07 54.761 1,373,037 -8,497 0.14% 75,188,226
2022-04-08 2022-04-06 55.149 1,381,534 -4,249 0.14% 76,190,076
2022-04-07 2022-04-04 54.761 1,385,783 -34,374 0.14% 75,886,204
2022-04-06 2022-04-01 53.272 1,420,157 -4,249 0.14% 75,654,268
2022-04-04 2022-03-31 52.171 1,424,406 -8,497 0.14% 74,313,219
2022-04-01 2022-03-30 52.107 1,432,903 -20,083 0.14% 74,663,769
2022-03-31 2022-03-29 50.359 1,452,986 +5,021 0.14% 73,170,878
2022-03-30 2022-03-28 50.100 1,447,965 +1,158 0.14% 72,543,125
2022-03-29 2022-03-25 49.259 1,446,807 +6,566 0.14% 71,267,659
2022-03-28 2022-03-24 49.517 1,440,241 +6,952 0.14% 71,317,128
2022-03-24 2022-03-22 49.906 1,433,289 +773 0.14% 71,529,532
2022-03-23 2022-03-21 49.064 1,432,516 +27,808 0.14% 70,285,530
2022-03-22 2022-03-18 51.718 1,404,708 +1,545 0.14% 72,649,072
2022-03-21 2022-03-17 51.654 1,403,163 -15,835 0.14% 72,478,342
2022-03-18 2022-03-16 47.187 1,418,998 +13,904 0.14% 66,958,628
2022-03-17 2022-03-15 45.763 1,405,094 +32,057 0.14% 64,301,637
2022-03-16 2022-03-14 48.870 1,373,037 +2,317 0.14% 67,100,604
2022-03-15 2022-03-11 50.035 1,370,720 -1,159 0.14% 68,584,422
2022-03-14 2022-03-10 50.683 1,371,879 +2,704 0.14% 69,530,413
2022-03-11 2022-03-09 50.165 1,369,175 +4,635 0.14% 68,684,367
2022-03-10 2022-03-08 50.294 1,364,540 +10,814 0.14% 68,628,503
2022-03-09 2022-03-07 52.236 1,353,726 +20,470 0.13% 70,713,371
2022-03-08 2022-03-04 53.401 1,333,256 +16,608 0.13% 71,197,498
2022-03-07 2022-03-03 54.761 1,316,648 -3,090 0.13% 72,100,335
2022-03-04 2022-03-02 53.854 1,319,738 -773 0.13% 71,073,595
2022-03-03 2022-03-01 54.372 1,320,511 -772 0.13% 71,799,025
2022-03-02 2022-02-28 54.243 1,321,283 -386 0.13% 71,669,950
2022-03-01 2022-02-25 53.919 1,321,669 +7,338 0.13% 71,263,138
2022-02-28 2022-02-24 54.696 1,314,331 +4,635 0.13% 71,888,380
2022-02-25 2022-02-23 57.091 1,309,696 +4,635 0.13% 74,771,540
2022-02-24 2022-02-22 57.868 1,305,061 -1,545 0.13% 75,520,624
2022-02-23 2022-02-21 57.155 1,306,606 +386 0.13% 74,679,704
2022-02-22 2022-02-18 57.738 1,306,220 +1,159 0.13% 75,418,592
2022-02-21 2022-02-17 57.091 1,305,061 +1,544 0.13% 74,506,924
2022-02-18 2022-02-16 57.026 1,303,517 +773 0.13% 74,334,401
2022-02-17 2022-02-15 56.443 1,302,744 -8,883 0.13% 73,531,395
2022-02-16 2022-02-14 56.508 1,311,627 +2,317 0.13% 74,117,682
2022-02-15 2022-02-11 58.580 1,309,310 -14,290 0.13% 76,698,753
2022-02-14 2022-02-10 58.256 1,323,600 -5,408 0.13% 77,107,479
2022-02-11 2022-02-09 56.961 1,329,008 -6,179 0.13% 75,702,026
2022-02-10 2022-02-08 56.314 1,335,187 -7,725 0.13% 75,189,740
2022-02-09 2022-02-07 55.602 1,342,912 -8,497 0.13% 74,668,591
2022-02-08 2022-02-04 53.790 1,351,409 -2,317 0.13% 72,691,741
2022-02-07 2022-01-31 53.207 1,353,726 +3,862 0.13% 72,027,746
2022-02-04 2022-01-27 53.660 1,349,864 +2,318 0.13% 72,433,886
2022-01-28 2022-01-26 54.243 1,347,546 -8,497 0.13% 73,094,526
2022-01-27 2022-01-25 54.825 1,356,043 -33,216 0.14% 74,345,401
2022-01-26 2022-01-24 55.149 1,389,259 -20,856 0.14% 76,616,102
2022-01-25 2022-01-21 54.825 1,410,115 -3,090 0.14% 77,309,912
2022-01-24 2022-01-20 54.696 1,413,205 -22,787 0.14% 77,296,372
2022-01-21 2022-01-19 54.113 1,435,992 -5,408 0.14% 77,706,176
2022-01-20 2022-01-18 51.848 1,441,400 +11,201 0.14% 74,733,319
2022-01-19 2022-01-17 51.718 1,430,199 +1,545 0.14% 73,967,423
2022-01-18 2022-01-14 52.560 1,428,654 +18,925 0.14% 75,089,693
2022-01-17 2022-01-13 52.819 1,409,729 +16,222 0.14% 74,460,000
2022-01-14 2022-01-12 54.178 1,393,507 +5,793 0.14% 75,497,375
2022-01-13 2022-01-11 55.019 1,387,714 -18,925 0.14% 76,351,247
2022-01-12 2022-01-10 53.984 1,406,639 -9,270 0.14% 75,935,690
2022-01-11 2022-01-07 54.243 1,415,909 -37,077 0.14% 76,802,720
2022-01-10 2022-01-06 52.107 1,452,986 -8,884 0.14% 75,710,227
2022-01-07 2022-01-05 50.747 1,461,870 -3,476 0.15% 74,186,017
2022-01-06 2022-01-04 51.006 1,465,346 +5,407 0.15% 74,741,815
2022-01-05 2022-01-03 51.071 1,459,939 -1,544 0.15% 74,560,524
2022-01-04 2021-12-31 50.424 1,461,483 +772 0.15% 73,693,378
2022-01-03 2021-12-29 51.200 1,460,711 +3,090 0.15% 74,789,051
2021-12-30 2021-12-28 51.912 1,457,621 -10,042 0.15% 75,668,691
2021-12-29 2021-12-24 51.783 1,467,663 -39,395 0.15% 75,999,996
2021-12-28 2021-12-22 51.459 1,507,058 -13,132 0.15% 77,552,238
2021-12-23 2021-12-21 50.942 1,520,190 -2,704 0.15% 77,440,802
2021-12-22 2021-12-20 50.165 1,522,894 -10,814 0.15% 76,395,647
2021-12-21 2021-12-17 51.136 1,533,708 -3,476 0.15% 78,427,254
2021-12-20 2021-12-16 51.006 1,537,184 -9,269 0.15% 78,406,002
2021-12-17 2021-12-15 50.488 1,546,453 +14,290 0.15% 78,077,979
2021-12-16 2021-12-14 50.359 1,532,163 +39,781 0.15% 77,158,150
2021-12-15 2021-12-13 51.395 1,492,382 -63,727 0.15% 76,700,420
2021-12-14 2021-12-10 49.712 1,556,109 +1,545 0.16% 77,356,796
2021-12-13 2021-12-09 51.006 1,554,564 -5,794 0.15% 79,292,491
2021-12-10 2021-12-08 50.294 1,560,358 +773 0.16% 78,477,021
2021-12-09 2021-12-07 50.553 1,559,585 -16,994 0.16% 78,841,943
2021-12-08 2021-12-06 48.805 1,576,579 -34,761 0.16% 76,945,694
2021-12-07 2021-12-03 48.093 1,611,340 +773 0.16% 77,494,921
2021-12-06 2021-12-02 47.835 1,610,567 -6,180 0.16% 77,040,745
2021-12-03 2021-12-01 46.540 1,616,747 +6,952 0.16% 75,243,362
2021-12-02 2021-11-30 45.893 1,609,795 +8,497 0.16% 73,877,816
2021-12-01 2021-11-29 47.123 1,601,298 +1,159 0.16% 75,457,216
2021-11-30 2021-11-26 47.640 1,600,139 +26,263 0.16% 76,231,201
2021-11-29 2021-11-25 48.093 1,573,876 +13,905 0.16% 75,693,147
2021-11-26 2021-11-24 48.805 1,559,971 -4,635 0.16% 76,135,133
2021-11-25 2021-11-23 48.741 1,564,606 +4,635 0.16% 76,260,071
2021-11-24 2021-11-22 48.288 1,559,971 +6,179 0.16% 75,327,333
2021-11-23 2021-11-19 48.805 1,553,792 -10,428 0.15% 75,833,563
2021-11-22 2021-11-18 48.611 1,564,220 -386 0.16% 76,038,757
2021-11-19 2021-11-17 48.288 1,564,606 +3,090 0.16% 75,551,146
2021-11-18 2021-11-16 48.093 1,561,516 +34,760 0.16% 75,098,712
2021-11-17 2021-11-15 49.064 1,526,756 +1,545 0.15% 74,909,359
2021-11-16 2021-11-12 49.453 1,525,211 +8,883 0.15% 75,425,904
2021-11-12 2021-11-10 47.964 1,516,328 +11,201 0.15% 72,729,165
2021-11-11 2021-11-09 48.417 1,505,127 +8,111 0.15% 72,873,895
2021-11-10 2021-11-08 48.741 1,497,016 +5,407 0.15% 72,965,684
2021-11-09 2021-11-05 48.417 1,491,609 +4,635 0.15% 72,219,392
2021-11-08 2021-11-04 49.000 1,486,974 +1,544 0.15% 72,861,229
2021-11-05 2021-11-03 48.935 1,485,430 +1,545 0.15% 72,689,423
2021-11-04 2021-11-02 48.805 1,483,885 -3,862 0.15% 72,421,719
2021-11-03 2021-11-01 49.194 1,487,747 +49,437 0.15% 73,188,006
2021-11-02 2021-10-29 50.100 1,438,310 +41,713 0.14% 72,059,409
2021-11-01 2021-10-28 50.747 1,396,597 +19,697 0.14% 70,873,586
2021-10-29 2021-10-27 51.459 1,376,900 +10,428 0.14% 70,854,390
2021-10-28 2021-10-26 52.883 1,366,472 +11,587 0.14% 72,263,673
2021-10-27 2021-10-25 53.725 1,354,885 -6,179 0.13% 72,791,013
2021-10-26 2021-10-22 55.214 1,361,064 -6,952 0.14% 75,149,279
2021-10-25 2021-10-21 54.372 1,368,016 +8,497 0.14% 74,381,974
2021-10-22 2021-10-20 54.825 1,359,519 -1,545 0.14% 74,535,974
2021-10-21 2021-10-19 54.631 1,361,064 -773 0.14% 74,356,379
2021-10-20 2021-10-18 55.084 1,361,837 +8,883 0.14% 75,015,659
2021-10-19 2021-10-15 54.825 1,352,954 +14,291 0.13% 74,176,046
2021-10-18 2021-10-12 56.314 1,338,663 -8,111 0.13% 75,385,488
2021-10-15 2021-10-11 55.537 1,346,774 -1,159 0.13% 74,796,151
2021-10-11 2021-10-07 55.731 1,347,933 -6,179 0.13% 75,122,269
2021-10-08 2021-10-06 54.049 1,354,112 +9,269 0.13% 73,187,734
2021-10-07 2021-10-05 54.955 1,344,843 +3,862 0.13% 73,905,458
2021-10-06 2021-10-04 55.667 1,340,981 -3,089 0.13% 74,648,023
2021-10-05 2021-09-30 54.372 1,344,070 +17,380 0.13% 73,079,979
2021-10-04 2021-09-29 54.372 1,326,690 +12,745 0.13% 72,134,991
2021-09-30 2021-09-28 55.537 1,313,945 +4,635 0.13% 72,972,918
2021-09-29 2021-09-27 54.566 1,309,310 -2,704 0.13% 71,444,253
2021-09-28 2021-09-24 56.702 1,312,014 +30,126 0.13% 74,394,326
2021-09-27 2021-09-23 60.392 1,281,888 -6,952 0.13% 77,415,685
2021-09-24 2021-09-21 58.903 1,288,840 -20,470 0.13% 75,916,755
2021-09-23 2021-09-20 58.838 1,309,310 -4,635 0.13% 77,037,753
2021-09-21 2021-09-17 60.521 1,313,945 -5,021 0.13% 79,521,769
2021-09-20 2021-09-16 59.421 1,318,966 -7,724 0.13% 78,374,272
2021-09-17 2021-09-15 60.262 1,326,690 +772 0.13% 79,949,614
2021-09-16 2021-09-14 61.622 1,325,918 -2,703 0.13% 81,705,417
2021-09-15 2021-09-13 62.981 1,328,621 -6,180 0.13% 83,677,980
2021-09-14 2021-09-10 62.916 1,334,801 -69,135 0.13% 83,980,804
2021-09-13 2021-09-09 61.751 1,403,936 -34,760 0.14% 86,694,775
2021-09-10 2021-09-08 60.586 1,438,696 +9,269 0.14% 87,164,998
2021-09-09 2021-09-07 62.463 1,429,427 -10,041 0.14% 89,286,651
2021-09-08 2021-09-06 62.722 1,439,468 -93,081 0.14% 90,286,544
2021-09-07 2021-09-03 59.939 1,532,549 -76,473 0.15% 91,859,186
2021-09-06 2021-09-02 58.062 1,609,022 -30,512 0.16% 93,422,538
2021-09-03 2021-09-01 57.414 1,639,534 -105,440 0.16% 94,132,867
2021-09-02 2021-08-31 54.502 1,744,974 -37,078 0.17% 95,103,892
2021-09-01 2021-08-30 51.783 1,782,052 +42,485 0.18% 92,280,002
2021-08-31 2021-08-27 53.142 1,739,567 +1,931 0.17% 92,444,602
2021-08-30 2021-08-26 53.595 1,737,636 +7,725 0.17% 93,129,309
2021-08-27 2021-08-25 54.761 1,729,911 -3,090 0.17% 94,730,834
2021-08-26 2021-08-24 54.890 1,733,001 -11,201 0.17% 95,124,394
2021-08-25 2021-08-23 55.343 1,744,202 -3,476 0.17% 96,529,517
2021-08-24 2021-08-20 54.696 1,747,678 -3,476 0.17% 95,590,639
2021-08-23 2021-08-19 54.890 1,751,154 +2,704 0.17% 96,120,812
2021-08-20 2021-08-18 56.897 1,748,450 -7,725 0.17% 99,480,814
2021-08-19 2021-08-17 56.638 1,756,175 -5,021 0.17% 99,465,640
2021-08-18 2021-08-16 55.731 1,761,196 -1,545 0.18% 98,154,017
2021-08-17 2021-08-13 55.278 1,762,741 -2,703 0.18% 97,441,422
2021-08-16 2021-08-12 55.537 1,765,444 +7,724 0.18% 98,047,940
2021-08-13 2021-08-11 56.120 1,757,720 +1,545 0.18% 98,642,945
2021-08-12 2021-08-10 56.508 1,756,175 -22,015 0.17% 99,238,290
2021-08-11 2021-08-09 55.926 1,778,190 -40,167 0.18% 99,446,418
2021-08-10 2021-08-06 53.272 1,818,357 -3,476 0.18% 96,867,084
2021-08-09 2021-08-05 54.372 1,821,833 -21,243 0.18% 99,056,981
2021-08-06 2021-08-04 54.372 1,843,076 -30,512 0.18% 100,212,009
2021-08-05 2021-08-03 53.984 1,873,588 -30,512 0.19% 101,143,362
2021-08-04 2021-08-02 52.042 1,904,100 -21,628 0.19% 99,093,014
2021-08-03 2021-07-30 48.093 1,925,728 -6,180 0.19% 92,614,929
2021-08-02 2021-07-29 47.381 1,931,908 -20,856 0.19% 91,536,596
2021-07-30 2021-07-28 47.317 1,952,764 +1,545 0.19% 92,398,384
2021-07-29 2021-07-27 47.576 1,951,219 +18,925 0.19% 92,830,479
2021-07-28 2021-07-26 49.841 1,932,294 -24,333 0.19% 96,307,735
2021-07-27 2021-07-23 51.200 1,956,627 +17,381 0.19% 100,180,170
2021-07-26 2021-07-22 51.589 1,939,246 +28,194 0.19% 100,043,405
2021-07-23 2021-07-21 50.359 1,911,052 +2,704 0.19% 96,238,609
2021-07-22 2021-07-20 50.294 1,908,348 -8,883 0.19% 95,978,914
2021-07-21 2021-07-19 49.776 1,917,231 +21,242 0.19% 95,432,878
2021-07-20 2021-07-16 51.071 1,895,989 +2,317 0.19% 96,830,027
2021-07-19 2021-07-15 51.589 1,893,672 +4,249 0.19% 97,692,296
2021-07-16 2021-07-14 50.230 1,889,423 -1,159 0.19% 94,904,795
2021-07-15 2021-07-13 50.618 1,890,582 +5,794 0.19% 95,697,261
2021-07-14 2021-07-12 50.877 1,884,788 -9,270 0.19% 95,891,981
2021-07-13 2021-07-09 49.647 1,894,058 +3,090 0.19% 94,034,209
2021-07-12 2021-07-08 50.165 1,890,968 -5,021 0.19% 94,860,000
2021-07-09 2021-07-07 51.459 1,895,989 +6,180 0.19% 97,566,377
2021-07-08 2021-07-06 51.718 1,889,809 +20,856 0.19% 97,737,658
2021-07-07 2021-07-05 52.171 1,868,953 +25,877 0.19% 97,505,847
2021-07-06 2021-07-02 52.689 1,843,076 -3,090 0.18% 97,110,208
2021-07-05 2021-06-30 53.336 1,846,166 -386 0.18% 98,468,018
2021-07-02 2021-06-29 53.660 1,846,552 -772 0.18% 99,086,231
2021-06-30 2021-06-28 54.502 1,847,324 +13,518 0.18% 100,682,132
2021-06-29 2021-06-25 54.890 1,833,806 +9,269 0.18% 100,657,579
2021-06-28 2021-06-24 53.725 1,824,537 -1,159 0.18% 98,023,003
2021-06-25 2021-06-23 53.336 1,825,696 +11,201 0.18% 97,376,220
2021-06-24 2021-06-22 52.495 1,814,495 +9,269 0.18% 95,251,948
2021-06-23 2021-06-21 52.171 1,805,226 +4,249 0.18% 94,181,122
2021-06-22 2021-06-18 52.883 1,800,977 +1,931 0.18% 95,241,771
2021-06-21 2021-06-17 53.401 1,799,046 +41,326 0.18% 96,071,253
2021-06-18 2021-06-16 54.696 1,757,720 +7,339 0.18% 96,139,894
2021-06-17 2021-06-15 55.214 1,750,381 +13,904 0.17% 96,644,882
2021-06-16 2021-06-11 55.602 1,736,477 -5,021 0.17% 96,551,591
2021-06-15 2021-06-10 55.926 1,741,498 +14,290 0.17% 97,394,394
2021-06-11 2021-06-09 55.473 1,727,208 +22,015 0.17% 95,812,616
2021-06-10 2021-06-08 55.149 1,705,193 +23,560 0.17% 94,039,513
2021-06-09 2021-06-07 55.537 1,681,633 +34,761 0.17% 93,393,305
2021-06-08 2021-06-04 56.120 1,646,872 +66,817 0.16% 92,422,174
2021-06-07 2021-06-03 57.609 1,580,055 +62,569 0.16% 91,024,740
2021-06-04 2021-06-02 58.450 1,517,486 +44,416 0.15% 88,697,153
2021-06-03 2021-06-01 59.550 1,473,070 +3,090 0.15% 87,721,985
2021-06-02 2021-05-31 66.289 1,469,980 -8,497 0.15% 97,444,097
2021-06-01 2021-05-28 65.606 1,478,477 +17,025 0.15% 96,996,973
2021-05-31 2021-05-27 65.743 1,461,452 +40,241 0.15% 96,079,781
2021-05-28 2021-05-26 64.854 1,421,211 -13,170 0.15% 92,171,605
2021-05-27 2021-05-25 64.444 1,434,381 -10,974 0.15% 92,437,585
2021-05-26 2021-05-24 63.898 1,445,355 +2,194 0.15% 92,354,597
2021-05-25 2021-05-21 63.761 1,443,161 +7,683 0.15% 92,017,155
2021-05-24 2021-05-20 63.351 1,435,478 +12,438 0.15% 90,938,681
2021-05-21 2021-05-18 64.103 1,423,040 +19,022 0.15% 91,220,473
2021-05-20 2021-05-17 64.171 1,404,018 -366 0.15% 90,097,065
2021-05-18 2021-05-14 63.351 1,404,384 -9,877 0.15% 88,968,851
2021-05-17 2021-05-13 62.599 1,414,261 +66,945 0.15% 88,531,417
2021-05-14 2021-05-12 64.103 1,347,316 +32,924 0.14% 86,366,373
2021-05-13 2021-05-11 64.991 1,314,392 +16,828 0.14% 85,423,586
2021-05-12 2021-05-10 66.221 1,297,564 +10,609 0.14% 85,926,068
2021-05-11 2021-05-07 65.674 1,286,955 -16,096 0.14% 84,519,929
2021-05-10 2021-05-06 64.854 1,303,051 +16,462 0.14% 84,508,424
2021-05-07 2021-05-05 64.581 1,286,589 +1,829 0.14% 83,089,093
2021-05-06 2021-05-04 64.786 1,284,760 +1,463 0.14% 83,234,374
2021-05-05 2021-05-03 64.718 1,283,297 -10,243 0.13% 83,051,893
2021-05-04 2021-04-30 63.487 1,293,540 +30,729 0.14% 82,123,595
2021-05-03 2021-04-29 64.103 1,262,811 +30,363 0.13% 80,949,388
2021-04-30 2021-04-28 64.308 1,232,448 +23,778 0.13% 79,255,718
2021-04-29 2021-04-27 64.239 1,208,670 +10,975 0.13% 77,644,013
2021-04-28 2021-04-26 64.444 1,197,695 +16,096 0.13% 77,184,537
2021-04-27 2021-04-23 65.196 1,181,599 +12,072 0.12% 77,035,493
2021-04-26 2021-04-22 65.674 1,169,527 +5,853 0.12% 76,807,922
2021-04-23 2021-04-21 65.538 1,163,674 +73,164 0.12% 76,264,480
2021-04-22 2021-04-20 66.563 1,090,510 -3,292 0.11% 72,587,357
2021-04-21 2021-04-19 66.084 1,093,802 +15,364 0.12% 72,283,232
2021-04-20 2021-04-16 66.084 1,078,438 +11,706 0.11% 71,267,912
2021-04-19 2021-04-15 65.333 1,066,732 +39,143 0.11% 69,692,427
2021-04-16 2021-04-14 66.358 1,027,589 +13,536 0.11% 68,188,487
2021-04-15 2021-04-13 66.494 1,014,053 +25,241 0.11% 67,428,868
2021-04-14 2021-04-12 67.383 988,812 +14,267 0.10% 66,628,958
2021-04-12 2021-04-08 68.886 974,545 +3,658 0.10% 67,132,807
2021-04-09 2021-04-07 68.476 970,887 -731 0.10% 66,482,721
2021-04-08 2021-04-01 69.160 971,618 -68,775 0.10% 67,196,777
2021-04-07 2021-03-31 69.091 1,040,393 +12,438 0.11% 71,882,133
2021-04-01 2021-03-30 70.800 1,027,955 -27,070 0.11% 72,779,025
2021-03-31 2021-03-29 69.570 1,055,025 -12,072 0.11% 73,397,777
2021-03-30 2021-03-26 67.656 1,067,097 +17,925 0.11% 72,195,723
2021-03-29 2021-03-25 68.135 1,049,172 +2,561 0.11% 71,484,885
2021-03-26 2021-03-24 67.520 1,046,611 -5,488 0.11% 70,666,668
2021-03-25 2021-03-23 68.955 1,052,099 -4,390 0.11% 72,547,116
2021-03-24 2021-03-22 70.868 1,056,489 -2,926 0.11% 74,871,427
2021-03-23 2021-03-19 70.390 1,059,415 +5,853 0.11% 74,571,988
2021-03-22 2021-03-18 71.483 1,053,562 -9,877 0.11% 75,311,996
2021-03-19 2021-03-17 71.347 1,063,439 +7,316 0.11% 75,872,686
2021-03-18 2021-03-16 71.142 1,056,123 -13,169 0.11% 75,134,190
2021-03-17 2021-03-15 71.005 1,069,292 -29,266 0.11% 75,924,902
2021-03-16 2021-03-12 69.775 1,098,558 -25,607 0.12% 76,651,580
2021-03-15 2021-03-11 69.706 1,124,165 -16,462 0.12% 78,361,476
2021-03-12 2021-03-10 68.818 1,140,627 -2,927 0.12% 78,495,633
2021-03-11 2021-03-09 68.340 1,143,554 +2,561 0.12% 78,150,013
2021-03-10 2021-03-08 68.476 1,140,993 -12,072 0.12% 78,130,945
2021-03-09 2021-03-05 67.930 1,153,065 +30,729 0.12% 78,327,191
2021-03-08 2021-03-04 69.365 1,122,336 +2,195 0.12% 77,850,483
2021-03-05 2021-03-03 70.526 1,120,141 -5,488 0.12% 78,999,577
2021-03-04 2021-03-02 69.570 1,125,629 +2,195 0.12% 78,309,676
2021-03-03 2021-03-01 68.476 1,123,434 +92,919 0.12% 76,928,570
2021-03-02 2021-02-26 68.203 1,030,515 +9,877 0.11% 70,284,124
2021-03-01 2021-02-25 70.526 1,020,638 -45,728 0.11% 71,981,983
2021-02-26 2021-02-24 69.228 1,066,366 -29,265 0.11% 73,822,392
2021-02-25 2021-02-23 67.383 1,095,631 +59,262 0.12% 73,826,725
2021-02-24 2021-02-22 70.253 1,036,369 -24,144 0.11% 72,808,135
2021-02-23 2021-02-19 70.390 1,060,513 -55,970 0.11% 74,649,275
2021-02-22 2021-02-18 64.239 1,116,483 +17,193 0.12% 71,721,992
2021-02-19 2021-02-17 65.606 1,099,290 +37,314 0.12% 72,120,028
2021-02-18 2021-02-16 64.581 1,061,976 +21,583 0.11% 68,583,380
2021-02-17 2021-02-11 62.941 1,040,393 +2,195 0.11% 65,483,130
2021-02-16 2021-02-09 62.326 1,038,198 +5,854 0.11% 64,706,424
2021-02-10 2021-02-08 62.667 1,032,344 +5,487 0.11% 64,694,320
2021-02-09 2021-02-05 62.326 1,026,857 +19,754 0.11% 63,999,589
2021-02-08 2021-02-04 62.257 1,007,103 +29,997 0.11% 62,699,582
2021-02-05 2021-02-03 63.146 977,106 -8,414 0.10% 61,700,123
2021-02-04 2021-02-02 63.829 985,520 +4,025 0.10% 62,904,932
2021-02-03 2021-02-01 63.009 981,495 +3,658 0.10% 61,843,120
2021-02-02 2021-01-29 62.804 977,837 +32,558 0.10% 61,412,157
2021-02-01 2021-01-28 63.966 945,279 +39,874 0.10% 60,465,582
2021-01-29 2021-01-27 65.401 905,405 +19,389 0.10% 59,214,382
2021-01-28 2021-01-26 65.264 886,016 +8,413 0.09% 57,825,222
2021-01-27 2021-01-25 66.221 877,603 +17,560 0.09% 58,115,804
2021-01-26 2021-01-22 66.289 860,043 +8,779 0.09% 57,011,737
2021-01-25 2021-01-21 67.998 851,264 +8,780 0.09% 57,884,158
2021-01-22 2021-01-20 69.160 842,484 +19,754 0.09% 58,265,912
2021-01-21 2021-01-19 70.116 822,730 -2,560 0.09% 57,686,883
2021-01-20 2021-01-18 68.955 825,290 +6,950 0.09% 56,907,581
2021-01-19 2021-01-15 69.706 818,340 +2,195 0.09% 57,043,521
2021-01-18 2021-01-14 70.458 816,145 -2,195 0.09% 57,504,041
2021-01-15 2021-01-13 71.483 818,340 -10,243 0.09% 58,497,572
2021-01-14 2021-01-12 71.825 828,583 -293,753 0.09% 59,512,900
2021-01-13 2021-01-11 70.936 1,122,336 +14,998 0.12% 79,614,583
2021-01-12 2021-01-08 71.825 1,107,338 -49,020 0.12% 79,534,452
2021-01-11 2021-01-07 69.706 1,156,358 +1,830 0.12% 80,605,534
2021-01-08 2021-01-06 70.663 1,154,528 -23,047 0.12% 81,582,570
2021-01-07 2021-01-05 66.426 1,177,575 +1,097 0.12% 78,221,694
2021-01-06 2021-01-04 66.153 1,176,478 -4,755 0.12% 77,827,225
2021-01-05 2020-12-31 66.358 1,181,233 -11,341 0.12% 78,383,956
2021-01-04 2020-12-29 64.376 1,192,574 +26,705 0.13% 76,773,018
2020-12-30 2020-12-28 64.034 1,165,869 +366 0.12% 74,655,485
2020-12-29 2020-12-24 64.991 1,165,503 +5,121 0.12% 75,747,148
2020-12-28 2020-12-22 65.264 1,160,382 -731 0.12% 75,731,530
2020-12-23 2020-12-21 65.674 1,161,113 +731 0.12% 76,255,338
2020-12-22 2020-12-18 67.178 1,160,382 +8,414 0.12% 77,951,931
2020-12-21 2020-12-17 66.563 1,151,968 +286,803 0.12% 76,678,171
2020-12-18 2020-12-16 65.264 865,165 +3,659 0.09% 56,464,396
2020-12-16 2020-12-14 66.494 861,506 +9,877 0.09% 57,285,344
2020-12-15 2020-12-11 66.016 851,629 +4,755 0.09% 56,221,178
2020-12-14 2020-12-10 65.743 846,874 +4,024 0.09% 55,675,772
2020-12-11 2020-12-09 65.879 842,850 -2,195 0.09% 55,526,423
2020-12-10 2020-12-08 65.811 845,045 +29,632 0.09% 55,613,279
2020-12-09 2020-12-07 65.606 815,413 +29,631 0.09% 53,495,991
2020-12-08 2020-12-04 67.656 785,782 +7,683 0.08% 53,163,020
2020-12-07 2020-12-03 67.998 778,099 +5,487 0.08% 52,909,093
2020-12-04 2020-12-02 68.408 772,612 +7,682 0.08% 52,852,788
2020-12-03 2020-12-01 68.613 764,930 +5,487 0.08% 52,484,103
2020-12-02 2020-11-30 67.793 759,443 +6,585 0.08% 51,484,824
2020-12-01 2020-11-27 69.706 752,858 +2,927 0.08% 52,479,008
2020-11-30 2020-11-26 69.570 749,931 +22,315 0.08% 52,172,477
2020-11-27 2020-11-25 68.750 727,616 +25,607 0.08% 50,023,330
2020-11-26 2020-11-24 70.936 702,009 +10,609 0.07% 49,798,058
2020-11-25 2020-11-23 71.962 691,400 +732 0.07% 49,754,243
2020-11-24 2020-11-20 71.552 690,668 +4,389 0.07% 49,418,367
2020-11-23 2020-11-19 72.303 686,279 +20,852 0.07% 49,620,228
2020-11-20 2020-11-18 74.353 665,427 -1,829 0.07% 49,476,810
2020-11-19 2020-11-17 75.105 667,256 -25,242 0.07% 50,114,402
2020-11-18 2020-11-16 72.987 692,498 -2,926 0.07% 50,543,132
2020-11-17 2020-11-13 71.893 695,424 -3,293 0.07% 49,996,291
2020-11-16 2020-11-12 72.713 698,717 +6,585 0.07% 50,806,036
2020-11-13 2020-11-11 74.285 692,132 -51,946 0.07% 51,415,119
2020-11-12 2020-11-10 70.936 744,078 -2,195 0.08% 52,782,286
2020-11-11 2020-11-09 70.868 746,273 +732 0.08% 52,886,991
2020-11-10 2020-11-06 70.663 745,541 +20,120 0.08% 52,682,266
2020-11-09 2020-11-05 70.731 725,421 +8,413 0.08% 51,310,099
2020-11-06 2020-11-04 69.843 717,008 -6,218 0.08% 50,078,034
2020-11-05 2020-11-03 67.246 723,226 +3,658 0.08% 48,634,170
2020-11-04 2020-11-02 65.879 719,568 +731 0.08% 47,404,683
2020-11-03 2020-10-30 66.084 718,837 -731 0.08% 47,503,901
2020-11-02 2020-10-29 66.973 719,568 +16,462 0.08% 48,191,483
2020-10-30 2020-10-28 66.426 703,106 +14,632 0.07% 46,704,577
2020-10-29 2020-10-27 68.066 688,474 +2,927 0.07% 46,861,832
2020-10-28 2020-10-23 69.023 685,547 +14,999 0.07% 47,318,502
2020-10-27 2020-10-22 70.253 670,548 +9,145 0.07% 47,108,075
2020-10-23 2020-10-21 70.936 661,403 -2,195 0.07% 46,917,611
2020-10-22 2020-10-20 71.347 663,598 +732 0.07% 47,345,417
2020-10-21 2020-10-19 71.210 662,866 +366 0.07% 47,202,591
2020-10-20 2020-10-16 70.936 662,500 +4,024 0.07% 46,995,428
2020-10-19 2020-10-15 70.253 658,476 +7,682 0.07% 46,259,980
2020-10-16 2020-10-14 71.962 650,794 +6,585 0.07% 46,832,171
2020-10-15 2020-10-12 73.397 644,209 +366 0.07% 47,282,828
2020-10-14 2020-10-09 72.850 643,843 +1,097 0.07% 46,903,965
2020-10-12 2020-10-08 72.645 642,746 +5,121 0.07% 46,692,274
2020-10-09 2020-10-07 72.645 637,625 -1,463 0.07% 46,320,259
2020-10-08 2020-10-06 72.782 639,088 +9,512 0.07% 46,513,888
2020-10-07 2020-10-05 72.030 629,576 +2,926 0.07% 45,348,315
2020-10-06 2020-09-30 72.850 626,650 -1,463 0.07% 45,651,455
2020-10-05 2020-09-29 72.577 628,113 +11,706 0.07% 45,586,335
2020-09-30 2020-09-28 73.943 616,407 +732 0.06% 45,579,253
2020-09-29 2020-09-25 73.670 615,675 +4,024 0.06% 45,356,826
2020-09-28 2020-09-24 73.807 611,651 +4,755 0.06% 45,143,978
2020-09-25 2020-09-23 75.105 606,896 +8,048 0.06% 45,581,052
2020-09-24 2020-09-22 75.584 598,848 +2,561 0.06% 45,263,080
2020-09-23 2020-09-21 76.540 596,287 -1,463 0.06% 45,640,011
2020-09-22 2020-09-18 78.112 597,750 +4,390 0.06% 46,691,539
2020-09-21 2020-09-17 77.702 593,360 +3,658 0.06% 46,105,327
2020-09-18 2020-09-16 77.634 589,702 -1,098 0.06% 45,780,793
2020-09-17 2020-09-15 77.429 590,800 -365 0.06% 45,744,909
2020-09-16 2020-09-14 77.770 591,165 -1,464 0.06% 45,975,171
2020-09-15 2020-09-11 75.994 592,629 +2,195 0.06% 45,036,026
2020-09-14 2020-09-10 76.540 590,434 +732 0.06% 45,192,020
2020-09-11 2020-09-09 76.199 589,702 +24,876 0.06% 44,934,493
2020-09-10 2020-09-08 78.659 564,826 -732 0.06% 44,428,575
2020-09-09 2020-09-07 78.591 565,558 +366 0.06% 44,447,503
2020-09-08 2020-09-04 79.547 565,192 -15,730 0.06% 44,959,489
2020-09-07 2020-09-03 79.274 580,922 -4,390 0.06% 46,051,967
2020-09-04 2020-09-02 78.659 585,312 -2,561 0.06% 46,039,980
2020-09-03 2020-09-01 77.770 587,873 +10,243 0.06% 45,719,150
2020-09-02 2020-08-31 76.814 577,630 +13,535 0.06% 44,369,898
2020-09-01 2020-08-28 78.522 564,095 +17,926 0.06% 44,293,975
2020-08-31 2020-08-27 78.864 546,169 +14,632 0.06% 43,073,011
2020-08-28 2020-08-26 79.001 531,537 +13,170 0.06% 41,991,725
2020-08-27 2020-08-25 80.846 518,367 -732 0.05% 41,907,762
2020-08-26 2020-08-24 81.461 519,099 -4,390 0.05% 42,286,216
2020-08-25 2020-08-21 78.454 523,489 +6,219 0.06% 41,069,728
2020-08-24 2020-08-20 79.001 517,270 +5,122 0.05% 40,864,623
2020-08-21 2020-08-19 80.709 512,148 +2,926 0.05% 41,334,982
2020-08-20 2020-08-18 82.418 509,222 -6,950 0.05% 41,968,828
2020-08-19 2020-08-17 82.008 516,172 -1,098 0.05% 42,329,980
2020-08-18 2020-08-14 80.162 517,270 +1,098 0.05% 41,465,574
2020-08-17 2020-08-13 79.821 516,172 +4,755 0.05% 41,201,181
2020-08-14 2020-08-12 80.777 511,417 +5,854 0.05% 41,310,934
2020-08-13 2020-08-11 81.666 505,563 -3,659 0.05% 41,287,213
2020-08-12 2020-08-10 81.597 509,222 +732 0.05% 41,551,228
2020-08-11 2020-08-07 83.033 508,490 +4,024 0.05% 42,221,248
2020-08-10 2020-08-06 82.623 504,466 +1,097 0.05% 41,680,275
2020-08-07 2020-08-05 82.691 503,369 +366 0.05% 41,624,038
2020-08-06 2020-08-04 83.238 503,003 +1,464 0.05% 41,868,774
2020-08-05 2020-08-03 83.443 501,539 -19,023 0.05% 41,849,739
2020-08-04 2020-07-31 80.026 520,562 +3,658 0.05% 41,658,318
2020-08-03 2020-07-30 81.051 516,904 -16,828 0.05% 41,895,459
2020-07-31 2020-07-29 80.162 533,732 -1,829 0.06% 42,785,206
2020-07-29 2020-07-27 78.932 535,561 -6,584 0.06% 42,273,023
2020-07-28 2020-07-24 78.044 542,145 +4,389 0.06% 42,311,063
2020-07-27 2020-07-23 80.641 537,756 +3,659 0.06% 43,365,030
2020-07-24 2020-07-22 80.641 534,097 -10,975 0.06% 43,069,965
2020-07-23 2020-07-21 80.914 545,072 +8,414 0.06% 44,103,997
2020-07-22 2020-07-20 81.666 536,658 -55,971 0.06% 43,826,611
2020-07-21 2020-07-17 75.720 592,629 -365 0.06% 44,874,026
2020-07-20 2020-07-16 74.490 592,994 -4,756 0.06% 44,172,215
2020-07-17 2020-07-15 75.174 597,750 +7,682 0.06% 44,934,990
2020-07-16 2020-07-14 76.472 590,068 +9,146 0.06% 45,123,682
2020-07-15 2020-07-13 77.839 580,922 -11,341 0.06% 45,218,268
2020-07-14 2020-07-10 76.472 592,263 -3,292 0.06% 45,291,538
2020-07-13 2020-07-09 77.224 595,555 +23,778 0.06% 45,990,983
2020-07-10 2020-07-08 78.796 571,777 -10,243 0.06% 45,053,482
2020-07-09 2020-07-07 77.907 582,020 -22,315 0.06% 45,343,510
2020-07-08 2020-07-06 78.249 604,335 -41,703 0.06% 47,288,508
2020-07-07 2020-07-03 76.199 646,038 +4,024 0.07% 49,227,220
2020-07-06 2020-07-02 75.720 642,014 -44,265 0.07% 48,613,471
2020-07-03 2020-06-30 71.347 686,279 -6,584 0.07% 48,963,627
2020-07-02 2020-06-29 70.390 692,863 +3,658 0.07% 48,770,473
2020-06-30 2020-06-26 69.160 689,205 +23,412 0.07% 47,665,188
2020-06-29 2020-06-24 70.390 665,793 +5,122 0.07% 46,865,022
2020-06-26 2020-06-23 70.390 660,671 +2,561 0.07% 46,504,486
2020-06-24 2020-06-22 71.142 658,110 +20,851 0.07% 46,818,942
2020-06-23 2020-06-19 72.440 637,259 +16,462 0.07% 46,163,021
2020-06-22 2020-06-18 72.713 620,797 +2,927 0.07% 45,140,214
2020-06-19 2020-06-17 73.533 617,870 +4,390 0.06% 45,434,082
2020-06-18 2020-06-16 72.987 613,480 +1,097 0.06% 44,775,870
2020-06-16 2020-06-12 73.123 612,383 +4,756 0.06% 44,779,504
2020-06-15 2020-06-11 72.645 607,627 +23,412 0.06% 44,141,054
2020-06-12 2020-06-10 74.900 584,215 -14,998 0.06% 43,757,816
2020-06-11 2020-06-09 74.490 599,213 +16,096 0.06% 44,635,469
2020-06-10 2020-06-08 74.080 583,117 +35,850 0.06% 43,197,375
2020-06-09 2020-06-05 75.789 547,267 +14,267 0.06% 41,476,603
2020-06-08 2020-06-04 75.994 533,000 +4,756 0.06% 40,504,602
2020-06-05 2020-06-03 76.404 528,244 +2,195 0.06% 40,359,776
2020-06-04 2020-06-02 76.540 526,049 +4,755 0.06% 40,263,970
2020-06-03 2020-06-01 83.460 521,294 -4,390 0.05% 43,507,439
2020-06-02 2020-05-29 82.396 525,684 +8,563 0.06% 43,314,215
2020-06-01 2020-05-28 80.338 517,121 -3,523 0.06% 41,544,360
2020-05-29 2020-05-27 79.344 520,644 +2,818 0.06% 41,310,090
2020-05-28 2020-05-26 79.628 517,826 +6,693 0.06% 41,233,498
2020-05-27 2020-05-25 79.202 511,133 -8,454 0.06% 40,482,897
2020-05-26 2020-05-22 78.918 519,587 +8,102 0.06% 41,004,973
2020-05-25 2020-05-21 81.544 511,485 +29,237 0.06% 41,708,676
2020-05-22 2020-05-20 82.254 482,248 +5,284 0.05% 39,666,816
2020-05-21 2020-05-19 82.325 476,964 +9,159 0.05% 39,266,036
2020-05-20 2020-05-18 82.396 467,805 +1,057 0.05% 38,545,222
2020-05-19 2020-05-15 81.473 466,748 +2,818 0.05% 38,027,504
2020-05-18 2020-05-14 81.544 463,930 +17,261 0.05% 37,830,838
2020-05-15 2020-05-13 84.099 446,669 -352 0.05% 37,564,502
2020-05-14 2020-05-12 83.957 447,021 +9,159 0.05% 37,530,655
2020-05-13 2020-05-11 85.944 437,862 -15,148 0.05% 37,631,789
2020-05-12 2020-05-08 84.525 453,010 -3,170 0.05% 38,290,675
2020-05-11 2020-05-07 83.460 456,180 -2,114 0.05% 38,072,994
2020-05-08 2020-05-06 82.751 458,294 +20,079 0.05% 37,924,179
2020-05-07 2020-05-05 84.809 438,215 -1,409 0.05% 37,164,527
2020-05-06 2020-05-04 84.170 439,624 +9,864 0.05% 37,003,223
2020-05-05 2020-04-29 86.583 429,760 -4,580 0.05% 37,209,968
2020-05-04 2020-04-28 84.809 434,340 -9,159 0.05% 36,835,893
2020-04-29 2020-04-27 83.673 443,499 -8,454 0.05% 37,109,057
2020-04-28 2020-04-24 82.609 451,953 +7,045 0.05% 37,335,307
2020-04-27 2020-04-23 83.389 444,908 +353 0.05% 37,100,653
2020-04-24 2020-04-22 84.312 444,555 +4,227 0.05% 37,481,366
2020-04-22 2020-04-20 83.460 440,328 -353 0.05% 36,749,979
2020-04-21 2020-04-17 81.544 440,681 +2,114 0.05% 35,935,015
2020-04-20 2020-04-16 80.906 438,567 +5,284 0.05% 35,482,505
2020-04-17 2020-04-15 81.899 433,283 +3,523 0.05% 35,485,500
2020-04-16 2020-04-14 83.744 429,760 -9,864 0.05% 35,989,969
2020-04-15 2020-04-09 81.615 439,624 +705 0.05% 35,880,022
2020-04-14 2020-04-08 80.764 438,919 -7,045 0.05% 35,448,684
2020-04-09 2020-04-07 82.041 445,964 -8,102 0.05% 36,587,363
2020-04-08 2020-04-06 78.067 454,066 -5,284 0.05% 35,447,461
2020-04-07 2020-04-03 76.293 459,350 -705 0.05% 35,044,967
2020-04-06 2020-04-02 75.654 460,055 +2,466 0.05% 34,804,903
2020-04-03 2020-04-01 76.718 457,589 -352 0.05% 35,105,466
2020-04-02 2020-03-31 76.434 457,941 +1,056 0.05% 35,002,471
2020-03-31 2020-03-27 75.867 456,885 -3,522 0.05% 34,662,356
2020-03-30 2020-03-26 74.873 460,407 -705 0.05% 34,472,109
2020-03-27 2020-03-25 75.654 461,112 +3,171 0.05% 34,884,869
2020-03-26 2020-03-24 73.667 457,941 -3,523 0.05% 33,734,972
2020-03-25 2020-03-23 70.189 461,464 +705 0.05% 32,389,749
2020-03-24 2020-03-20 71.679 460,759 -3,523 0.05% 33,026,965
2020-03-23 2020-03-19 65.363 464,282 +4,227 0.05% 30,346,943
2020-03-20 2020-03-18 68.841 460,055 +5,636 0.05% 31,670,503
2020-03-18 2020-03-16 72.318 454,419 -1,761 0.05% 32,862,768
2020-03-17 2020-03-13 76.009 456,180 +1,057 0.05% 34,673,620
2020-03-16 2020-03-12 76.505 455,123 +4,579 0.05% 34,819,378
2020-03-13 2020-03-11 79.202 450,544 +4,227 0.05% 35,684,111
2020-03-12 2020-03-10 79.628 446,317 +7,398 0.05% 35,539,373
2020-03-11 2020-03-09 78.280 438,919 +1,761 0.05% 34,358,434
2020-03-10 2020-03-06 81.544 437,158 +2,818 0.05% 35,647,734
2020-03-09 2020-03-05 83.035 434,340 +2,818 0.05% 36,065,268
2020-03-06 2020-03-04 82.751 431,522 +3,171 0.05% 35,708,776
2020-03-05 2020-03-03 82.680 428,351 +13,033 0.05% 35,415,973
2020-03-04 2020-03-02 85.519 415,318 -18,670 0.05% 35,517,409
2020-03-03 2020-02-28 81.118 433,988 +1,762 0.05% 35,204,439
2020-03-02 2020-02-27 83.106 432,226 -26,420 0.05% 35,920,407
2020-02-28 2020-02-26 78.776 458,646 -1,761 0.05% 36,130,507
2020-02-27 2020-02-25 77.712 460,407 +7,397 0.05% 35,779,108
2020-02-26 2020-02-24 78.776 453,010 +2,114 0.05% 35,686,523
2020-02-25 2020-02-21 80.125 450,896 +704 0.05% 36,127,990
2020-02-24 2020-02-20 79.557 450,192 +1,409 0.05% 35,815,981
2020-02-21 2020-02-19 80.196 448,783 -2,113 0.05% 35,990,536
2020-02-20 2020-02-18 79.415 450,896 +15,852 0.05% 35,807,990
2020-02-18 2020-02-14 80.622 435,044 -5,989 0.05% 35,073,975
2020-02-17 2020-02-13 80.835 441,033 +2,466 0.05% 35,650,718
2020-02-14 2020-02-12 79.557 438,567 +705 0.05% 34,891,130
2020-02-13 2020-02-11 79.344 437,862 -4,932 0.05% 34,741,817
2020-02-12 2020-02-10 78.776 442,794 -6,341 0.05% 34,881,743
2020-02-11 2020-02-07 75.867 449,135 +705 0.05% 34,074,389
2020-02-10 2020-02-06 75.512 448,430 -11,977 0.05% 33,861,778
2020-02-07 2020-02-05 74.163 460,407 +1,057 0.05% 34,145,359
2020-02-06 2020-02-04 73.596 459,350 +3,170 0.05% 33,806,168
2020-02-05 2020-02-03 71.041 456,180 -705 0.05% 32,407,370
2020-02-03 2020-01-30 72.389 456,885 +11,625 0.05% 33,073,529
2020-01-31 2020-01-29 75.299 445,260 +6,341 0.05% 33,527,605
2020-01-30 2020-01-24 77.712 438,919 +2,113 0.05% 34,109,234
2020-01-29 2020-01-22 79.628 436,806 +3,523 0.05% 34,782,030
2020-01-23 2020-01-21 77.641 433,283 +4,579 0.05% 33,640,500
2020-01-22 2020-01-20 81.331 428,704 -3,874 0.05% 34,867,084
2020-01-21 2020-01-17 81.828 432,578 -20,432 0.05% 35,397,061
2020-01-20 2020-01-16 80.196 453,010 +9,864 0.05% 36,329,524
2020-01-16 2020-01-14 81.686 443,146 +4,579 0.05% 36,198,921
2020-01-15 2020-01-13 80.906 438,567 +3,875 0.05% 35,482,505
2020-01-14 2020-01-10 81.189 434,692 +12,329 0.05% 35,292,396
2020-01-13 2020-01-09 81.118 422,363 +6,693 0.05% 34,261,436
2020-01-10 2020-01-08 80.409 415,670 +2,818 0.05% 33,423,510
2020-01-09 2020-01-07 80.906 412,852 +2,818 0.05% 33,402,019
2020-01-08 2020-01-06 82.041 410,034 +1,409 0.04% 33,639,627
2020-01-07 2020-01-03 83.177 408,625 -2,465 0.04% 33,988,032
2020-01-06 2020-01-02 86.512 411,090 -9,159 0.04% 35,564,286
2020-01-03 2019-12-31 80.622 420,249 +3,170 0.05% 33,881,177
2020-01-02 2019-12-27 79.699 417,079 -9,159 0.05% 33,240,806
2019-12-30 2019-12-24 76.505 426,238 -11,272 0.05% 32,609,519
2019-12-27 2019-12-20 75.157 437,510 +2,818 0.05% 32,881,939
2019-12-23 2019-12-19 74.944 434,692 +5,636 0.05% 32,577,596
2019-12-19 2019-12-17 75.441 429,056 -1,057 0.05% 32,368,361
2019-12-17 2019-12-13 75.654 430,113 -6,693 0.05% 32,539,677
2019-12-16 2019-12-12 75.015 436,806 -1,409 0.05% 32,767,028
2019-12-13 2019-12-11 75.796 438,215 -9,511 0.05% 33,214,825
2019-12-11 2019-12-09 73.454 447,726 -4,227 0.05% 32,887,142
2019-12-10 2019-12-06 73.667 451,953 -7,750 0.05% 33,293,856
2019-12-03 2019-11-29 71.041 459,703 -5,988 0.05% 32,657,647
2019-12-02 2019-11-28 73.241 465,691 -1,409 0.05% 34,107,588
2019-11-28 2019-11-26 73.738 467,100 -4,932 0.05% 34,442,835
2019-11-27 2019-11-25 73.525 472,032 -10,920 0.05% 34,706,008
2019-11-26 2019-11-22 71.183 482,952 -17,613 0.05% 34,377,823
2019-11-25 2019-11-21 69.976 500,565 -3,523 0.05% 35,027,639
2019-11-22 2019-11-20 70.118 504,088 -704 0.06% 35,345,715
2019-11-21 2019-11-19 70.047 504,792 -19,022 0.06% 35,359,253
2019-11-15 2019-11-13 67.421 523,814 +2,465 0.06% 35,316,217
2019-11-13 2019-11-11 68.202 521,349 -704 0.06% 35,557,024
2019-11-12 2019-11-08 69.976 522,053 +3,522 0.06% 36,531,288
2019-11-08 2019-11-06 70.118 518,531 +1,762 0.06% 36,358,432
2019-11-07 2019-11-05 70.544 516,769 -7,750 0.06% 36,454,933
2019-11-06 2019-11-04 69.692 524,519 -20,431 0.06% 36,554,949
2019-11-05 2019-11-01 68.060 544,950 -30,295 0.06% 37,089,308
2019-11-04 2019-10-31 66.641 575,245 -4,227 0.06% 38,334,686
2019-10-31 2019-10-29 65.931 579,472 +19,022 0.06% 38,205,126
2019-10-30 2019-10-28 66.499 560,450 +13,034 0.06% 37,269,188
2019-10-29 2019-10-25 67.137 547,416 -11,625 0.06% 36,752,094
2019-10-28 2019-10-24 66.783 559,041 -4,227 0.06% 37,334,192
2019-10-25 2019-10-23 66.925 563,268 +4,227 0.06% 37,696,432
2019-10-24 2019-10-22 65.718 559,041 +15,500 0.06% 36,739,067
2019-10-23 2019-10-21 66.357 543,541 +4,227 0.06% 36,067,612
2019-10-22 2019-10-18 67.492 539,314 -705 0.06% 36,399,522
2019-10-21 2019-10-17 67.847 540,019 +5,989 0.06% 36,638,729
2019-10-18 2019-10-16 66.499 534,030 +2,818 0.06% 35,512,293
2019-10-17 2019-10-15 66.499 531,212 +4,932 0.06% 35,324,900
2019-10-16 2019-10-14 67.918 526,280 -705 0.06% 35,743,928
2019-10-15 2019-10-11 67.776 526,985 -18,318 0.06% 35,717,010
2019-10-11 2019-10-09 65.221 545,303 -352 0.06% 35,565,332
2019-10-10 2019-10-08 66.002 545,655 -352 0.06% 36,014,265
2019-10-09 2019-10-04 65.576 546,007 -3,170 0.06% 35,804,998
2019-10-08 2019-10-03 65.292 549,177 +352 0.06% 35,856,974
2019-10-04 2019-10-02 65.150 548,825 +2,466 0.06% 35,756,091
2019-10-02 2019-09-27 66.428 546,359 +1,409 0.06% 36,293,380
2019-09-30 2019-09-26 67.279 544,950 -705 0.06% 36,663,884
2019-09-27 2019-09-25 64.937 545,655 +1,409 0.06% 35,433,390
2019-09-26 2019-09-24 65.221 544,246 +705 0.06% 35,496,393
2019-09-25 2019-09-23 65.363 543,541 -1,409 0.06% 35,527,562
2019-09-24 2019-09-20 66.073 544,950 -1,057 0.06% 36,006,409
2019-09-23 2019-09-19 65.292 546,007 +10,920 0.06% 35,649,998
2019-09-20 2019-09-18 66.002 535,087 +4,932 0.06% 35,316,757
2019-09-19 2019-09-17 66.783 530,155 +1,761 0.06% 35,405,111
2019-09-18 2019-09-16 67.989 528,394 +705 0.06% 35,925,007
2019-09-17 2019-09-13 68.415 527,689 +704 0.06% 36,101,774
2019-09-16 2019-09-12 68.202 526,985 -3,170 0.06% 35,941,410
2019-09-13 2019-09-11 67.421 530,155 -1,057 0.06% 35,743,735
2019-09-12 2019-09-10 68.060 531,212 -2,818 0.06% 36,154,300
2019-09-11 2019-09-09 67.563 534,030 -705 0.06% 36,080,793
2019-09-09 2019-09-05 67.634 534,735 -12,329 0.06% 36,166,375
2019-09-06 2019-09-04 65.505 547,064 -12,329 0.06% 35,835,487
2019-09-05 2019-09-03 64.512 559,393 -4,932 0.06% 36,087,299
2019-09-04 2019-09-02 64.512 564,325 -7,749 0.06% 36,405,470
2019-09-03 2019-08-30 62.666 572,074 -1,410 0.06% 35,849,771
2019-09-02 2019-08-29 62.879 573,484 -704 0.06% 36,060,230
2019-08-28 2019-08-26 63.092 574,188 -21,840 0.06% 36,226,747
2019-08-27 2019-08-23 63.234 596,028 -3,875 0.07% 37,689,280
2019-08-26 2019-08-22 62.240 599,903 +5,636 0.07% 37,338,262
2019-08-23 2019-08-21 63.305 594,267 +1,057 0.06% 37,620,099
2019-08-22 2019-08-20 63.518 593,210 -4,227 0.06% 37,679,486
2019-08-21 2019-08-19 62.950 597,437 +15,851 0.07% 37,608,777
2019-08-20 2019-08-16 62.524 581,586 +353 0.06% 36,363,303
2019-08-19 2019-08-15 61.034 581,233 -705 0.06% 35,474,982
2019-08-15 2019-08-13 60.750 581,938 -1,761 0.06% 35,352,811
2019-08-13 2019-08-09 61.460 583,699 +1,409 0.06% 35,874,042
2019-08-12 2019-08-08 61.886 582,290 -1,409 0.06% 36,035,395
2019-08-09 2019-08-07 61.531 583,699 +3,522 0.06% 35,915,467
2019-08-08 2019-08-06 61.531 580,177 -352 0.06% 35,698,755
2019-08-07 2019-08-05 60.395 580,529 -1,409 0.06% 35,061,214
2019-08-06 2019-08-02 62.382 581,938 +2,818 0.06% 36,302,711
2019-08-05 2019-08-01 63.660 579,120 +15,500 0.06% 36,866,718
2019-08-02 2019-07-31 64.937 563,620 +1,409 0.06% 36,599,989
2019-08-01 2019-07-30 66.215 562,211 -1,057 0.06% 37,226,693
2019-07-30 2019-07-26 66.712 563,268 +2,466 0.06% 37,576,507
2019-07-29 2019-07-25 66.428 560,802 +5,988 0.06% 37,252,796
2019-07-26 2019-07-24 66.783 554,814 +8,102 0.06% 37,051,902
2019-07-25 2019-07-23 66.995 546,712 +3,875 0.06% 36,627,230
2019-07-23 2019-07-19 68.131 542,837 +705 0.06% 36,984,023
2019-07-22 2019-07-18 67.492 542,132 +5,988 0.06% 36,589,715
2019-07-18 2019-07-16 68.131 536,144 +16,204 0.06% 36,528,022
2019-07-17 2019-07-15 68.912 519,940 -6,340 0.06% 35,829,928
2019-07-16 2019-07-12 67.208 526,280 +2,113 0.06% 35,370,428
2019-07-12 2019-07-10 67.989 524,167 +2,466 0.06% 35,637,617
2019-07-11 2019-07-09 68.344 521,701 +352 0.06% 35,655,081
2019-07-10 2019-07-08 68.486 521,349 +32,409 0.06% 35,705,024
2019-07-09 2019-07-05 70.473 488,940 -353 0.05% 34,457,065
2019-07-08 2019-07-04 70.118 489,293 -2,466 0.05% 34,308,317
2019-07-04 2019-07-02 69.763 491,759 -3,874 0.05% 34,306,728
2019-07-02 2019-06-27 69.834 495,633 -6,341 0.05% 34,612,166
2019-06-27 2019-06-25 66.995 501,974 +1,057 0.05% 33,629,986
2019-06-26 2019-06-24 67.279 500,917 -3,523 0.05% 33,701,372
2019-06-24 2019-06-20 68.628 504,440 -3,523 0.06% 34,618,597
2019-06-21 2019-06-19 67.989 507,963 -352 0.06% 34,535,922
2019-06-20 2019-06-18 66.641 508,315 +705 0.06% 33,874,429
2019-06-19 2019-06-17 66.428 507,610 +3,522 0.06% 33,719,373
2019-06-18 2019-06-14 66.286 504,088 -2,113 0.06% 33,413,864
2019-06-17 2019-06-13 66.286 506,201 -1,057 0.06% 33,553,926
2019-06-14 2019-06-12 67.066 507,258 -705 0.06% 34,019,990
2019-06-13 2019-06-11 66.854 507,963 -10,920 0.06% 33,959,122
2019-06-11 2019-06-06 62.453 518,883 -7,045 0.06% 32,406,012
2019-06-10 2019-06-05 62.028 525,928 +3,170 0.06% 32,622,046
2019-06-06 2019-06-04 61.815 522,758 +9,864 0.06% 32,314,119
2019-06-05 2019-06-03 63.376 512,894 -5,989 0.06% 32,505,178
2019-06-04 2019-05-31 67.858 518,883 +5,636 0.06% 35,210,154
2019-06-03 2019-05-30 68.450 513,247 +23,576 0.06% 35,131,881
2019-05-31 2019-05-29 67.561 489,671 +3,375 0.06% 33,082,798
2019-05-30 2019-05-28 67.191 486,296 -7,087 0.06% 32,674,654
2019-05-29 2019-05-27 65.635 493,383 +4,049 0.06% 32,383,286
2019-05-28 2019-05-24 66.820 489,334 -1,012 0.06% 32,697,530
2019-05-27 2019-05-23 66.080 490,346 +7,424 0.06% 32,401,902
2019-05-24 2019-05-22 66.895 482,922 -675 0.06% 32,304,852
2019-05-23 2019-05-21 67.265 483,597 -1,349 0.06% 32,529,131
2019-05-21 2019-05-17 66.598 484,946 +1,687 0.06% 32,296,547
2019-05-20 2019-05-16 68.524 483,259 -338 0.06% 33,114,995
2019-05-17 2019-05-15 67.487 483,597 +1,350 0.06% 32,636,606
2019-05-16 2019-05-14 67.043 482,247 +675 0.05% 32,331,148
2019-05-15 2019-05-10 68.006 481,572 +1,013 0.05% 32,749,669
2019-05-14 2019-05-09 67.339 480,559 +12,824 0.05% 32,360,380
2019-05-10 2019-05-08 69.561 467,735 -675 0.05% 32,536,323
2019-05-09 2019-05-07 71.636 468,410 -5,400 0.05% 33,554,876
2019-05-08 2019-05-06 70.228 473,810 -2,700 0.05% 33,274,809
2019-05-07 2019-05-03 72.006 476,510 +5,400 0.05% 34,311,626
2019-05-06 2019-05-02 70.673 471,110 +3,037 0.05% 33,294,593
2019-05-03 2019-04-30 70.895 468,073 -2,025 0.05% 33,183,985
2019-05-02 2019-04-29 72.525 470,098 -9,786 0.05% 34,093,698
2019-04-30 2019-04-26 70.969 479,884 +1,012 0.05% 34,056,875
2019-04-29 2019-04-25 69.784 478,872 +6,412 0.05% 33,417,454
2019-04-26 2019-04-24 71.562 472,460 +7,087 0.05% 33,810,001
2019-04-25 2019-04-23 71.710 465,373 +11,474 0.05% 33,371,794
2019-04-24 2019-04-18 73.710 453,899 +3,375 0.05% 33,456,871
2019-04-18 2019-04-16 74.747 450,524 +12,486 0.05% 33,675,349
2019-04-17 2019-04-15 74.377 438,038 -9,449 0.05% 32,579,807
2019-04-16 2019-04-12 73.784 447,487 +7,424 0.05% 33,017,393
2019-04-15 2019-04-11 74.599 440,063 +3,712 0.05% 32,828,220
2019-04-12 2019-04-10 77.118 436,351 +22,274 0.05% 33,650,360
2019-04-11 2019-04-09 76.895 414,077 +675 0.05% 31,840,617
2019-04-10 2019-04-08 77.192 413,402 -46,234 0.05% 31,911,212
2019-04-09 2019-04-04 73.636 459,636 -1,350 0.05% 33,845,695
2019-04-08 2019-04-03 74.229 460,986 -13,161 0.05% 34,218,303
2019-04-04 2019-04-02 73.191 474,147 -18,561 0.05% 34,703,475
2019-04-03 2019-04-01 72.747 492,708 -4,387 0.06% 35,842,980
2019-04-02 2019-03-29 71.043 497,095 -18,224 0.06% 35,315,147
2019-04-01 2019-03-28 69.858 515,319 -26,323 0.06% 35,999,035
2019-03-29 2019-03-27 68.895 541,642 -14,511 0.06% 37,316,276
2019-03-28 2019-03-26 66.895 556,153 +2,700 0.06% 37,203,607
2019-03-27 2019-03-25 65.783 553,453 +7,424 0.06% 36,407,992
2019-03-26 2019-03-22 67.561 546,029 +5,062 0.06% 36,890,417
2019-03-25 2019-03-21 68.080 540,967 -24,635 0.06% 36,828,947
2019-03-22 2019-03-20 65.339 565,602 -7,762 0.06% 36,955,794
2019-03-21 2019-03-19 64.746 573,364 +10,799 0.07% 37,123,154
2019-03-20 2019-03-18 64.154 562,565 +20,586 0.06% 36,090,559
2019-03-19 2019-03-15 66.969 541,979 -8,099 0.06% 36,295,593
2019-03-18 2019-03-14 65.783 550,078 -16,199 0.06% 36,185,973
2019-03-15 2019-03-13 66.154 566,277 -9,449 0.06% 37,461,347
2019-03-14 2019-03-12 65.857 575,726 +3,037 0.07% 37,915,834
2019-03-13 2019-03-11 64.376 572,689 +13,836 0.07% 36,867,325
2019-03-12 2019-03-08 64.154 558,853 +37,122 0.06% 35,852,421
2019-03-11 2019-03-07 67.117 521,731 +6,075 0.06% 35,016,913
2019-03-08 2019-03-06 68.969 515,656 -5,737 0.06% 35,564,177
2019-03-07 2019-03-05 68.302 521,393 +675 0.06% 35,612,227
2019-03-06 2019-03-04 68.969 520,718 -39,147 0.06% 35,913,298
2019-03-05 2019-03-01 68.154 559,865 -30,710 0.06% 38,156,994
2019-03-04 2019-02-28 66.524 590,575 +4,725 0.07% 39,287,501
2019-03-01 2019-02-27 67.339 585,850 -4,388 0.07% 39,450,574
2019-02-28 2019-02-26 67.413 590,238 -8,099 0.07% 39,789,783
2019-02-27 2019-02-25 66.820 598,337 +9,112 0.07% 39,981,162
2019-02-26 2019-02-22 67.043 589,225 -1,687 0.07% 39,503,244
2019-02-25 2019-02-21 67.709 590,912 -21,599 0.07% 40,010,319
2019-02-22 2019-02-20 66.006 612,511 -3,374 0.07% 40,429,150
2019-02-21 2019-02-19 65.487 615,885 -16,536 0.07% 40,332,478
2019-02-20 2019-02-18 65.932 632,421 -24,973 0.07% 41,696,471
2019-02-19 2019-02-15 62.820 657,394 -3,038 0.07% 41,297,580
2019-02-18 2019-02-14 65.265 660,432 -17,211 0.08% 43,102,953
2019-02-15 2019-02-13 65.561 677,643 -42,858 0.08% 44,427,026
2019-02-14 2019-02-12 63.116 720,501 -9,112 0.08% 45,475,470
2019-02-13 2019-02-11 63.042 729,613 -12,487 0.08% 45,996,537
2019-02-12 2019-02-08 62.079 742,100 +4,050 0.08% 46,069,072
2019-02-11 2019-02-04 62.450 738,050 -14,174 0.08% 46,091,026
2019-02-08 2019-01-31 62.820 752,224 -12,824 0.09% 47,254,813
2019-01-31 2019-01-29 61.264 765,048 -6,749 0.09% 46,870,243
2019-01-30 2019-01-28 60.598 771,797 -30,373 0.09% 46,769,142
2019-01-29 2019-01-25 59.338 802,170 -13,836 0.09% 47,599,451
2019-01-28 2019-01-24 58.375 816,006 +7,087 0.09% 47,634,607
2019-01-25 2019-01-23 58.449 808,919 +5,400 0.09% 47,280,826
2019-01-24 2019-01-22 57.931 803,519 +4,724 0.09% 46,548,524
2019-01-23 2019-01-21 59.338 798,795 -2,025 0.09% 47,399,184
2019-01-22 2019-01-18 58.598 800,820 -19,910 0.09% 46,926,094
2019-01-21 2019-01-17 58.153 820,730 -14,849 0.09% 47,727,972
2019-01-18 2019-01-16 57.116 835,579 -6,750 0.10% 47,724,887
2019-01-17 2019-01-15 57.635 842,329 -14,173 0.10% 48,547,220
2019-01-16 2019-01-14 56.597 856,502 -4,050 0.10% 48,475,774
2019-01-15 2019-01-11 56.153 860,552 +11,136 0.10% 48,322,493
2019-01-14 2019-01-10 57.264 849,416 -6,074 0.10% 48,641,050
2019-01-11 2019-01-09 56.227 855,490 -2,700 0.10% 48,101,622
2019-01-10 2019-01-08 54.523 858,190 -675 0.10% 46,791,210
2019-01-09 2019-01-07 54.079 858,865 -5,399 0.10% 46,446,263
2019-01-08 2019-01-04 52.893 864,264 +10,461 0.10% 45,713,834
2019-01-07 2019-01-03 52.893 853,803 +2,363 0.10% 45,160,517
2019-01-04 2019-01-02 54.523 851,440 +33,409 0.10% 46,423,179
2019-01-03 2018-12-31 56.301 818,031 -14,511 0.09% 46,056,016
2019-01-02 2018-12-27 56.449 832,542 +1,012 0.09% 46,996,351
2018-12-28 2018-12-24 56.523 831,530 +3,038 0.09% 47,000,824
2018-12-27 2018-12-20 56.153 828,492 +36,784 0.09% 46,522,231
2018-12-21 2018-12-19 58.005 791,708 +3,712 0.09% 45,922,953
2018-12-20 2018-12-18 58.375 787,996 +4,050 0.09% 45,999,514
2018-12-19 2018-12-17 59.783 783,946 -675 0.09% 46,866,519
2018-12-18 2018-12-14 59.783 784,621 -10,799 0.09% 46,906,872
2018-12-17 2018-12-13 60.227 795,420 -40,834 0.09% 47,906,017
2018-12-14 2018-12-12 57.635 836,254 +8,774 0.10% 48,197,090
2018-12-13 2018-12-11 57.635 827,480 +5,062 0.09% 47,691,405
2018-12-12 2018-12-10 57.931 822,418 +1,688 0.09% 47,643,359
2018-12-11 2018-12-07 57.190 820,730 +12,148 0.09% 46,937,572
2018-12-10 2018-12-06 58.449 808,582 +15,524 0.09% 47,261,128
2018-12-07 2018-12-05 59.190 793,058 +44,884 0.09% 46,941,260
2018-12-06 2018-12-04 61.339 748,174 +7,087 0.09% 45,891,892
2018-12-05 2018-12-03 62.672 741,087 -39,147 0.08% 46,445,385
2018-12-04 2018-11-30 60.524 780,234 -337 0.09% 47,222,605
2018-12-03 2018-11-29 60.005 780,571 -10,462 0.09% 46,838,227
2018-11-30 2018-11-28 60.005 791,033 +4,050 0.09% 47,466,000
2018-11-29 2018-11-27 60.005 786,983 -19,574 0.09% 47,222,979
2018-11-28 2018-11-26 59.487 806,557 -9,111 0.09% 47,979,269
2018-11-27 2018-11-23 58.227 815,668 +14,173 0.09% 47,494,026
2018-11-26 2018-11-22 59.116 801,495 -337 0.09% 47,381,273
2018-11-23 2018-11-21 59.338 801,832 +7,087 0.09% 47,579,395
2018-11-22 2018-11-20 59.635 794,745 -1,013 0.09% 47,394,364
2018-11-21 2018-11-19 59.042 795,758 +33,073 0.09% 46,983,173
2018-11-20 2018-11-16 59.931 762,685 +97,191 0.09% 45,708,476
2018-11-19 2018-11-15 63.709 665,494 -7,761 0.08% 42,398,023
2018-11-16 2018-11-14 62.302 673,255 -1,350 0.08% 41,944,845
2018-11-15 2018-11-13 62.376 674,605 +24,635 0.08% 42,078,927
2018-11-14 2018-11-12 62.672 649,970 +2,700 0.07% 40,734,903
2018-11-13 2018-11-09 61.487 647,270 -1,688 0.07% 39,798,489
2018-11-12 2018-11-08 63.413 648,958 +23,286 0.07% 41,152,229
2018-11-09 2018-11-07 63.265 625,672 -5,737 0.07% 39,582,899
2018-11-08 2018-11-06 64.228 631,409 +1,350 0.07% 40,553,924
2018-11-07 2018-11-05 63.116 630,059 -11,137 0.07% 39,767,091
2018-11-06 2018-11-02 65.117 641,196 -3,712 0.07% 41,752,520
2018-11-05 2018-11-01 63.413 644,908 -12,149 0.07% 40,895,408
2018-11-02 2018-10-31 60.005 657,057 -49,946 0.07% 39,426,759
2018-11-01 2018-10-30 56.523 707,003 +19,574 0.08% 39,962,146
2018-10-31 2018-10-29 58.375 687,429 -10,462 0.08% 40,128,884
2018-10-30 2018-10-26 57.116 697,891 +6,750 0.08% 39,860,706
2018-10-29 2018-10-25 57.486 691,141 +26,322 0.08% 39,731,173
2018-10-26 2018-10-24 58.746 664,819 +32,735 0.08% 39,055,268
2018-10-25 2018-10-23 60.820 632,084 +47,584 0.07% 38,443,327
2018-10-24 2018-10-22 64.005 584,500 -7,762 0.07% 37,411,168
2018-10-22 2018-10-18 62.672 592,262 +22,273 0.07% 37,118,229
2018-10-19 2018-10-16 64.524 569,989 +6,074 0.06% 36,777,960
2018-10-18 2018-10-15 65.117 563,915 +1,013 0.06% 36,720,242
2018-10-16 2018-10-12 66.450 562,902 -17,211 0.06% 37,404,878
2018-10-15 2018-10-11 63.116 580,113 +4,724 0.07% 36,614,677
2018-10-12 2018-10-10 65.709 575,389 -2,025 0.07% 37,808,390
2018-10-11 2018-10-09 65.265 577,414 -675 0.07% 37,684,801
2018-10-10 2018-10-08 65.783 578,089 -1,349 0.07% 38,028,630
2018-10-09 2018-10-05 66.598 579,438 -3,713 0.07% 38,589,547
2018-10-08 2018-10-04 65.709 583,151 +14,512 0.07% 38,318,426
2018-10-05 2018-10-03 67.709 568,639 +10,461 0.06% 38,502,227
2018-10-04 2018-10-02 66.672 558,178 +39,822 0.06% 37,215,018
2018-10-03 2018-09-28 70.006 518,356 +6,074 0.06% 36,287,993
2018-10-02 2018-09-27 70.673 512,282 -21,598 0.06% 36,204,327
2018-09-28 2018-09-26 69.265 533,880 -12,486 0.06% 36,979,265
2018-09-27 2018-09-24 68.154 546,366 +23,285 0.06% 37,236,985
2018-09-26 2018-09-21 71.265 523,081 -13,836 0.06% 37,277,522
2018-09-24 2018-09-20 69.561 536,917 -11,812 0.06% 37,348,723
2018-09-21 2018-09-19 68.450 548,729 -9,111 0.06% 37,560,632
2018-09-20 2018-09-18 67.117 557,840 -8,437 0.06% 37,440,433
2018-09-19 2018-09-17 63.857 566,277 -6,075 0.06% 36,160,897
2018-09-18 2018-09-14 63.709 572,352 -12,823 0.07% 36,464,030
2018-09-17 2018-09-13 63.191 585,175 +5,399 0.07% 36,977,522
2018-09-14 2018-09-12 61.857 579,776 +2,700 0.07% 35,863,256
2018-09-13 2018-09-11 61.857 577,076 -675 0.07% 35,696,242
2018-09-12 2018-09-10 64.376 577,751 +57,033 0.07% 37,193,196
2018-09-11 2018-09-07 69.191 520,718 +675 0.06% 36,029,022
2018-09-10 2018-09-06 69.561 520,043 +2,362 0.06% 36,174,943
2018-09-07 2018-09-05 69.265 517,681 +17,886 0.06% 35,857,239
2018-09-06 2018-09-04 71.413 499,795 -2,362 0.06% 35,692,088
2018-09-05 2018-09-03 71.710 502,157 -338 0.06% 36,009,566
2018-09-04 2018-08-31 70.821 502,495 +18,898 0.06% 35,587,104
2018-09-03 2018-08-30 72.228 483,597 -674 0.06% 34,929,408
2018-08-31 2018-08-29 73.414 484,271 -1,688 0.06% 35,552,089
2018-08-30 2018-08-28 72.302 485,959 +4,387 0.06% 35,136,011
2018-08-29 2018-08-27 73.710 481,572 -31,385 0.05% 35,496,646
2018-08-28 2018-08-24 72.080 512,957 -3,374 0.06% 36,974,032
2018-08-27 2018-08-23 72.154 516,331 -14,849 0.06% 37,255,481
2018-08-24 2018-08-22 71.932 531,180 +6,074 0.06% 38,208,849
2018-08-23 2018-08-21 71.191 525,106 -674 0.06% 37,382,934
2018-08-22 2018-08-20 69.636 525,780 +337 0.06% 36,612,967
2018-08-21 2018-08-17 67.117 525,443 +17,211 0.06% 35,266,050
2018-08-20 2018-08-16 68.524 508,232 +10,799 0.06% 34,826,253
2018-08-17 2018-08-15 70.154 497,433 +23,961 0.06% 34,896,959
2018-08-16 2018-08-14 73.562 473,472 -43,872 0.05% 34,829,446
2018-08-15 2018-08-13 72.302 517,344 +10,124 0.06% 37,405,223
2018-08-14 2018-08-10 73.265 507,220 +1,350 0.06% 37,161,709
2018-08-13 2018-08-09 74.451 505,870 -2,362 0.06% 37,662,401
2018-08-10 2018-08-08 74.154 508,232 -19,573 0.06% 37,687,653
2018-08-09 2018-08-07 72.228 527,805 -19,574 0.06% 38,122,478
2018-08-08 2018-08-06 69.636 547,379 -4,724 0.06% 38,117,025
2018-08-07 2018-08-03 69.561 552,103 +11,474 0.06% 38,405,083
2018-08-06 2018-08-02 71.858 540,629 +21,935 0.06% 38,848,485
2018-08-03 2018-08-01 73.043 518,694 -9,786 0.06% 37,887,081
2018-08-02 2018-07-31 74.451 528,480 +3,037 0.06% 39,345,732
2018-08-01 2018-07-30 75.043 525,443 +8,437 0.06% 39,431,025
2018-07-31 2018-07-27 72.747 517,006 -4,387 0.06% 37,610,585
2018-07-30 2018-07-26 71.191 521,393 -11,474 0.06% 37,118,601
2018-07-27 2018-07-25 72.451 532,867 -6,412 0.06% 38,606,523
2018-07-26 2018-07-24 72.599 539,279 -17,886 0.06% 39,150,976
2018-07-25 2018-07-23 67.117 557,165 -8,100 0.06% 37,395,129
2018-07-24 2018-07-20 64.820 565,265 -337 0.06% 36,640,649
2018-07-23 2018-07-19 64.080 565,602 -3,037 0.06% 36,243,494
2018-07-20 2018-07-18 63.265 568,639 +4,049 0.06% 35,974,729
2018-07-19 2018-07-17 63.931 564,590 +675 0.06% 36,094,995
2018-07-18 2018-07-16 64.450 563,915 +4,725 0.06% 36,344,267
2018-07-17 2018-07-13 66.598 559,190 -3,375 0.06% 37,241,066
2018-07-16 2018-07-12 66.376 562,565 -1,012 0.06% 37,340,810
2018-07-13 2018-07-11 65.561 563,577 -16,199 0.06% 36,948,732
2018-07-12 2018-07-10 66.302 579,776 -10,462 0.07% 38,440,257
2018-07-11 2018-07-09 64.302 590,238 +2,700 0.07% 37,953,332
2018-07-10 2018-07-06 62.450 587,538 +2,025 0.07% 36,691,591
2018-07-09 2018-07-05 61.264 585,513 +3,712 0.07% 35,871,131
2018-07-06 2018-07-04 61.709 581,801 -5,062 0.07% 35,902,317
2018-07-05 2018-07-03 64.005 586,863 +8,774 0.07% 37,562,413
2018-07-04 2018-06-29 66.672 578,089 -2,362 0.07% 38,542,531
2018-07-03 2018-06-28 64.450 580,451 +5,062 0.07% 37,410,010
2018-06-29 2018-06-27 64.894 575,389 +1,350 0.07% 37,339,515
2018-06-28 2018-06-26 65.191 574,039 +10,124 0.07% 37,422,008
2018-06-25 2018-06-21 69.117 563,915 -7,762 0.06% 38,976,093
2018-06-22 2018-06-20 67.784 571,677 +11,137 0.07% 38,750,278
2018-06-21 2018-06-19 70.080 560,540 +6,412 0.06% 39,282,648
2018-06-19 2018-06-14 73.340 554,128 -1,350 0.06% 40,639,495
2018-06-15 2018-06-13 72.451 555,478 -675 0.06% 40,244,703
2018-06-14 2018-06-12 74.451 556,153 -8,099 0.06% 41,406,008
2018-06-13 2018-06-11 72.895 564,252 -4,725 0.06% 41,131,185
2018-06-12 2018-06-08 71.784 568,977 -1,350 0.06% 40,843,364
2018-06-11 2018-06-07 73.636 570,327 -7,424 0.07% 41,996,522
2018-06-08 2018-06-06 72.747 577,751 -25,648 0.07% 42,029,595
2018-06-07 2018-06-05 72.080 603,399 -15,861 0.07% 43,493,108
2018-06-06 2018-06-04 71.413 619,260 -23,961 0.07% 44,223,496
2018-06-05 2018-06-01 73.814 643,221 -24,972 0.07% 47,478,784
2018-06-04 2018-05-31 73.508 668,193 -8,728 0.08% 49,117,838
2018-06-01 2018-05-30 69.611 676,921 +23,556 0.08% 47,121,446
2018-05-31 2018-05-29 70.834 653,365 +66,089 0.08% 46,280,479
2018-05-30 2018-05-28 73.126 587,276 +13,741 0.07% 42,945,379
2018-05-29 2018-05-25 72.286 573,535 +6,217 0.07% 41,458,474
2018-05-28 2018-05-24 72.439 567,318 +8,833 0.07% 41,095,772
2018-05-25 2018-05-23 72.744 558,485 +32,063 0.07% 40,626,622
2018-05-24 2018-05-21 75.648 526,422 -3,271 0.06% 39,822,771
2018-05-23 2018-05-18 75.190 529,693 +1,963 0.06% 39,827,366
2018-05-21 2018-05-17 74.502 527,730 +25,519 0.06% 39,316,844
2018-05-18 2018-05-16 75.648 502,211 -6,871 0.06% 37,991,257
2018-05-17 2018-05-15 74.349 509,082 -22,574 0.06% 37,849,734
2018-05-16 2018-05-14 74.578 531,656 -24,866 0.06% 39,649,963
2018-05-15 2018-05-11 73.050 556,522 +8,507 0.07% 40,653,925
2018-05-14 2018-05-10 74.349 548,015 +1,309 0.06% 40,744,363
2018-05-11 2018-05-09 74.655 546,706 -8,507 0.06% 40,814,140
2018-05-10 2018-05-08 73.967 555,213 -10,470 0.07% 41,067,402
2018-05-09 2018-05-07 71.675 565,683 -3,926 0.07% 40,545,085
2018-05-08 2018-05-04 71.216 569,609 +5,890 0.07% 40,565,329
2018-05-07 2018-05-03 72.209 563,719 +53,656 0.07% 40,705,841
2018-05-04 2018-05-02 73.814 510,063 +13,087 0.06% 37,649,845
2018-05-03 2018-04-30 75.495 496,976 -23,229 0.06% 37,519,290
2018-05-02 2018-04-27 72.515 520,205 -11,451 0.06% 37,722,718
2018-04-30 2018-04-26 70.146 531,656 -5,235 0.06% 37,293,715
2018-04-27 2018-04-25 70.376 536,891 +11,124 0.06% 37,784,006
2018-04-26 2018-04-24 72.592 525,767 +327 0.06% 38,166,222
2018-04-24 2018-04-20 68.465 525,440 +3,599 0.06% 35,974,386
2018-04-23 2018-04-19 70.834 521,841 -2,945 0.06% 36,964,104
2018-04-20 2018-04-18 69.688 524,786 -13,741 0.06% 36,571,210
2018-04-19 2018-04-17 68.160 538,527 +1,309 0.06% 36,705,791
2018-04-18 2018-04-16 67.319 537,218 +33,698 0.06% 36,165,020
2018-04-17 2018-04-13 70.910 503,520 +982 0.06% 35,704,828
2018-04-16 2018-04-12 70.987 502,538 +7,852 0.06% 35,673,594
2018-04-13 2018-04-11 71.980 494,686 +982 0.06% 35,607,606
2018-04-12 2018-04-10 73.356 493,704 -3,599 0.06% 36,215,970
2018-04-11 2018-04-09 70.758 497,303 +5,234 0.06% 35,187,978
2018-04-10 2018-04-06 71.369 492,069 -6,216 0.06% 35,118,433
2018-04-09 2018-04-04 67.778 498,285 +6,216 0.06% 33,772,537
2018-04-06 2018-04-03 70.299 492,069 -57,255 0.06% 34,592,033
2018-04-04 2018-03-29 65.332 549,324 -2,290 0.06% 35,888,635
2018-04-03 2018-03-28 62.582 551,614 +19,958 0.06% 34,520,846
2018-03-29 2018-03-27 66.096 531,656 -21,921 0.06% 35,140,592
2018-03-28 2018-03-26 65.103 553,577 -1,309 0.07% 36,039,593
2018-03-27 2018-03-23 63.575 554,886 +9,815 0.07% 35,276,813
2018-03-26 2018-03-22 65.103 545,071 +5,235 0.06% 35,485,826
2018-03-23 2018-03-21 64.950 539,836 +3,926 0.06% 35,062,511
2018-03-22 2018-03-20 65.867 535,910 -3,926 0.06% 35,298,916
2018-03-21 2018-03-19 66.326 539,836 +11,778 0.06% 35,805,011
2018-03-20 2018-03-16 67.854 528,058 -14,395 0.06% 35,830,828
2018-03-19 2018-03-15 65.867 542,453 -1,963 0.06% 35,729,886
2018-03-16 2018-03-14 65.867 544,416 -6,871 0.06% 35,859,183
2018-03-15 2018-03-13 63.498 551,287 +2,290 0.06% 35,005,882
2018-03-14 2018-03-12 64.568 548,997 -6,543 0.06% 35,447,771
2018-03-13 2018-03-09 62.658 555,540 -982 0.07% 34,808,991
2018-03-12 2018-03-08 62.047 556,522 -20,939 0.07% 34,530,321
2018-03-09 2018-03-07 60.595 577,461 +4,254 0.07% 34,991,140
2018-03-08 2018-03-06 61.359 573,207 -4,581 0.07% 35,171,369
2018-03-07 2018-03-05 60.518 577,788 +5,889 0.07% 34,966,805
2018-03-06 2018-03-02 62.505 571,899 +10,470 0.07% 35,746,612
2018-03-05 2018-03-01 63.651 561,429 +5,235 0.07% 35,735,683
2018-03-02 2018-02-28 64.110 556,194 +15,049 0.07% 35,657,469
2018-03-01 2018-02-27 64.950 541,145 +13,415 0.06% 35,147,531
2018-02-28 2018-02-26 67.243 527,730 -655 0.06% 35,485,972
2018-02-27 2018-02-23 64.950 528,385 -4,253 0.06% 34,318,765
2018-02-26 2018-02-22 63.269 532,638 +2,290 0.06% 33,699,599
2018-02-23 2018-02-21 64.797 530,348 +2,618 0.06% 34,365,213
2018-02-21 2018-02-15 64.110 527,730 -21,594 0.06% 33,832,648
2018-02-20 2018-02-13 60.977 549,324 -7,198 0.06% 33,496,059
2018-02-14 2018-02-12 60.289 556,522 +14,396 0.07% 33,552,245
2018-02-13 2018-02-09 58.990 542,126 -21,266 0.06% 31,980,098
2018-02-12 2018-02-08 61.283 563,392 -2,291 0.07% 34,526,082
2018-02-09 2018-02-07 61.359 565,683 -2,290 0.07% 34,709,705
2018-02-08 2018-02-06 63.040 567,973 +14,396 0.07% 35,805,017
2018-02-07 2018-02-05 66.631 553,577 +4,253 0.07% 36,885,593
2018-02-06 2018-02-02 68.312 549,324 -3,926 0.06% 37,525,660
2018-02-05 2018-02-01 65.714 553,250 -1,309 0.07% 36,356,505
2018-02-02 2018-01-31 65.867 554,559 -654 0.07% 36,527,275
2018-02-01 2018-01-30 65.027 555,213 -3,272 0.07% 36,103,677
2018-01-31 2018-01-29 66.555 558,485 -11,124 0.07% 37,169,945
2018-01-30 2018-01-26 67.013 569,609 -19,303 0.07% 38,171,452
2018-01-29 2018-01-25 64.492 588,912 -9,488 0.07% 37,980,012
2018-01-26 2018-01-24 63.116 598,400 -1,309 0.07% 37,768,860
2018-01-25 2018-01-23 63.116 599,709 -7,525 0.07% 37,851,480
2018-01-24 2018-01-22 62.964 607,234 -1,963 0.07% 38,233,631
2018-01-23 2018-01-19 63.957 609,197 -25,192 0.07% 38,962,379
2018-01-22 2018-01-18 61.588 634,389 +16,686 0.07% 39,070,857
2018-01-19 2018-01-17 61.283 617,703 -2,617 0.07% 37,854,396
2018-01-18 2018-01-16 61.588 620,320 -12,760 0.07% 38,204,373
2018-01-17 2018-01-15 59.525 633,080 +15,050 0.07% 37,684,113
2018-01-16 2018-01-12 61.206 618,030 -982 0.07% 37,827,211
2018-01-15 2018-01-11 61.817 619,012 +44,823 0.07% 38,265,715
2018-01-12 2018-01-10 65.562 574,189 -9,161 0.07% 37,644,749
2018-01-11 2018-01-09 62.505 583,350 +7,852 0.07% 36,462,358
2018-01-10 2018-01-08 64.186 575,498 -22,575 0.07% 36,939,019
2018-01-09 2018-01-05 61.512 598,073 -19,630 0.07% 36,788,521
2018-01-08 2018-01-04 60.442 617,703 -28,791 0.07% 37,335,197
2018-01-05 2018-01-03 60.060 646,494 -19,958 0.08% 38,828,382
2018-01-04 2018-01-02 59.754 666,452 -100,442 0.08% 39,823,358
2018-01-03 2017-12-29 56.163 766,894 -2,617 0.09% 43,070,997
2018-01-02 2017-12-28 55.704 769,511 -655 0.09% 42,865,176
2017-12-29 2017-12-27 55.093 770,166 +327 0.09% 42,430,862
2017-12-27 2017-12-21 55.246 769,839 -24,210 0.09% 42,530,497
2017-12-22 2017-12-20 53.336 794,049 +7,525 0.09% 42,351,127
2017-12-21 2017-12-19 54.023 786,524 +13,741 0.09% 42,490,676
2017-12-20 2017-12-18 53.488 772,783 -1,963 0.09% 41,334,991
2017-12-19 2017-12-15 53.106 774,746 +23,229 0.09% 41,143,989
2017-12-18 2017-12-14 54.635 751,517 +2,617 0.09% 41,058,880
2017-12-15 2017-12-13 55.246 748,900 +16,359 0.09% 41,373,701
2017-12-14 2017-12-12 55.704 732,541 +15,377 0.09% 40,805,783
2017-12-13 2017-12-11 57.462 717,164 -18,321 0.08% 41,209,616
2017-12-12 2017-12-08 55.628 735,485 -2,618 0.09% 40,913,577
2017-12-11 2017-12-07 53.641 738,103 -654 0.09% 39,592,810
2017-12-08 2017-12-06 54.864 738,757 +69,688 0.09% 40,531,092
2017-12-07 2017-12-05 58.226 669,069 -10,470 0.08% 38,957,235
2017-12-06 2017-12-04 57.538 679,539 +3,272 0.08% 39,099,537
2017-12-05 2017-12-01 56.621 676,267 +25,519 0.08% 38,291,171
2017-12-04 2017-11-30 57.309 650,748 -1,635 0.08% 37,293,776
2017-12-01 2017-11-29 59.143 652,383 -51,367 0.08% 38,583,875
2017-11-30 2017-11-28 56.316 703,750 -24,538 0.08% 39,632,197
2017-11-29 2017-11-27 53.794 728,288 +2,945 0.09% 39,177,621
2017-11-28 2017-11-24 55.093 725,343 +5,235 0.09% 39,961,422
2017-11-27 2017-11-23 55.017 720,108 -327 0.08% 39,617,985
2017-11-24 2017-11-22 55.246 720,435 -22,575 0.08% 39,801,125
2017-11-23 2017-11-21 54.176 743,010 -17,341 0.09% 40,253,453
2017-11-22 2017-11-20 53.871 760,351 -6,216 0.09% 40,960,522
2017-11-21 2017-11-17 53.565 766,567 -88,991 0.09% 41,061,082
2017-11-20 2017-11-16 51.425 855,558 -48,422 0.10% 43,997,375
2017-11-17 2017-11-15 50.126 903,980 -1,635 0.11% 45,313,218
2017-11-16 2017-11-14 51.655 905,615 -60,855 0.11% 46,779,174
2017-11-15 2017-11-13 49.668 966,470 -654 0.11% 48,002,514
2017-11-14 2017-11-10 48.292 967,124 +27,482 0.11% 46,704,797
2017-11-13 2017-11-09 48.980 939,642 +5,235 0.11% 46,023,824
2017-11-10 2017-11-08 48.598 934,407 +29,446 0.11% 45,410,412
2017-11-09 2017-11-07 49.133 904,961 -9,815 0.11% 44,463,442
2017-11-08 2017-11-06 49.133 914,776 -982 0.11% 44,945,683
2017-11-07 2017-11-03 49.057 915,758 +7,852 0.11% 44,923,956
2017-11-06 2017-11-02 49.439 907,906 +19,958 0.11% 44,885,639
2017-11-03 2017-11-01 49.286 887,948 +54,965 0.10% 43,763,243
2017-11-02 2017-10-31 50.967 832,983 -4,253 0.10% 42,454,548
2017-11-01 2017-10-30 50.814 837,236 +3,926 0.10% 42,543,360
2017-10-31 2017-10-27 50.432 833,310 +13,741 0.10% 42,025,489
2017-10-30 2017-10-26 51.425 819,569 +8,507 0.10% 42,146,628
2017-10-27 2017-10-25 52.724 811,062 -4,254 0.10% 42,762,727
2017-10-26 2017-10-24 51.425 815,316 +4,581 0.10% 41,927,916
2017-10-25 2017-10-23 52.801 810,735 +7,525 0.10% 42,807,436
2017-10-24 2017-10-20 52.572 803,210 -49,403 0.09% 42,225,985
2017-10-23 2017-10-19 49.821 852,613 -9,816 0.10% 42,477,778
2017-10-20 2017-10-18 49.439 862,429 -25,519 0.10% 42,637,318
2017-10-19 2017-10-17 47.834 887,948 +7,198 0.10% 42,474,093
2017-10-18 2017-10-16 47.987 880,750 -10,143 0.10% 42,264,384
2017-10-17 2017-10-13 47.452 890,893 +12,106 0.10% 42,274,589
2017-10-16 2017-10-12 47.223 878,787 +8,833 0.10% 41,498,686
2017-10-13 2017-10-11 46.764 869,954 +7,525 0.10% 40,682,718
2017-10-12 2017-10-10 47.834 862,429 +12,106 0.10% 41,253,418
2017-10-11 2017-10-09 48.522 850,323 -2,290 0.10% 41,259,114
2017-10-10 2017-10-06 48.598 852,613 -27,810 0.10% 41,435,379
2017-10-09 2017-10-04 48.751 880,423 +9,815 0.10% 42,921,442
2017-10-06 2017-10-03 49.286 870,608 -24,538 0.10% 42,908,627
2017-10-04 2017-09-29 47.605 895,146 +3,272 0.11% 42,613,202
2017-10-03 2017-09-28 48.140 891,874 -1,309 0.10% 42,934,489
2017-09-29 2017-09-27 48.445 893,183 -981 0.11% 43,270,504
2017-09-28 2017-09-26 48.522 894,164 -4,581 0.11% 43,386,354
2017-09-27 2017-09-25 48.445 898,745 -9,815 0.11% 43,539,957
2017-09-26 2017-09-22 49.515 908,560 -15,050 0.11% 44,987,397
2017-09-25 2017-09-21 49.439 923,610 -14,723 0.11% 45,662,024
2017-09-22 2017-09-20 48.827 938,333 -1,309 0.11% 45,816,309
2017-09-21 2017-09-19 47.146 939,642 +3,927 0.11% 44,300,623
2017-09-20 2017-09-18 47.223 935,715 +15,704 0.11% 44,186,979
2017-09-19 2017-09-15 48.445 920,011 +23,884 0.11% 44,570,194
2017-09-18 2017-09-14 50.890 896,127 -15,705 0.11% 45,604,326
2017-09-15 2017-09-13 49.439 911,832 -57,582 0.11% 45,079,735
2017-09-14 2017-09-12 46.841 969,414 -7,525 0.11% 45,407,962
2017-09-13 2017-09-11 46.000 976,939 -1,309 0.11% 44,939,288
2017-09-12 2017-09-08 46.306 978,248 -17,013 0.12% 45,298,502
2017-09-11 2017-09-07 45.160 995,261 -327 0.12% 44,945,552
2017-09-08 2017-09-06 45.312 995,588 -33,045 0.12% 45,112,469
2017-09-07 2017-09-05 44.548 1,028,633 +13,742 0.12% 45,823,816
2017-09-06 2017-09-04 44.472 1,014,891 +9,815 0.12% 45,134,084
2017-09-05 2017-09-01 45.007 1,005,076 -24,865 0.12% 45,235,193
2017-09-04 2017-08-31 44.625 1,029,941 -1,309 0.12% 45,960,785
2017-09-01 2017-08-30 44.930 1,031,250 -4,580 0.12% 46,334,399
2017-08-31 2017-08-29 44.472 1,035,830 -1,309 0.12% 46,065,280
2017-08-30 2017-08-28 44.778 1,037,139 -13,741 0.12% 46,440,494
2017-08-29 2017-08-25 44.395 1,050,880 -68,707 0.12% 46,654,282
2017-08-28 2017-08-24 43.631 1,119,587 -12,105 0.13% 48,849,059
2017-08-25 2017-08-22 43.173 1,131,692 -23,557 0.13% 48,858,366
2017-08-24 2017-08-21 42.944 1,155,249 -8,506 0.14% 49,610,564
2017-08-22 2017-08-18 42.179 1,163,755 +11,778 0.14% 49,086,593
2017-08-21 2017-08-17 42.944 1,151,977 -3,926 0.14% 49,470,053
2017-08-18 2017-08-16 42.791 1,155,903 +2,617 0.14% 49,461,999
2017-08-17 2017-08-15 42.638 1,153,286 +43,187 0.14% 49,173,766
2017-08-16 2017-08-14 43.937 1,110,099 -26,174 0.13% 48,774,385
2017-08-15 2017-08-11 43.096 1,136,273 +27,810 0.13% 48,969,316
2017-08-14 2017-08-10 44.243 1,108,463 -40,242 0.13% 49,041,304
2017-08-11 2017-08-09 44.013 1,148,705 -6,871 0.14% 50,558,391
2017-08-10 2017-08-08 43.937 1,155,576 +1,309 0.14% 50,772,507
2017-08-09 2017-08-07 44.243 1,154,267 -2,945 0.14% 51,067,793
2017-08-08 2017-08-04 43.020 1,157,212 +48,749 0.14% 49,783,287
2017-08-07 2017-08-03 43.478 1,108,463 +9,488 0.13% 48,194,304
2017-08-04 2017-08-02 44.472 1,098,975 +6,544 0.13% 48,873,455
2017-08-03 2017-08-01 44.930 1,092,431 -77,213 0.13% 49,083,281
2017-08-02 2017-07-31 44.166 1,169,644 +3,271 0.14% 51,658,737
2017-08-01 2017-07-28 43.937 1,166,373 +9,816 0.14% 51,246,894
2017-07-31 2017-07-27 44.395 1,156,557 -9,161 0.14% 51,345,859
2017-07-28 2017-07-26 43.173 1,165,718 +34,680 0.14% 50,327,366
2017-07-27 2017-07-25 43.402 1,131,038 -27,810 0.13% 49,089,406
2017-07-26 2017-07-24 43.708 1,158,848 +56,929 0.14% 50,650,618
2017-07-25 2017-07-21 44.625 1,101,919 -9,161 0.13% 49,172,780
2017-07-24 2017-07-20 44.472 1,111,080 +1,636 0.13% 49,411,787
2017-07-21 2017-07-19 44.854 1,109,444 -55,293 0.13% 49,762,906
2017-07-20 2017-07-18 43.249 1,164,737 -8,833 0.14% 50,374,013
2017-07-19 2017-07-17 42.332 1,173,570 -44,496 0.14% 49,679,934
2017-07-18 2017-07-14 42.944 1,218,066 -10,797 0.14% 52,308,153
2017-07-17 2017-07-13 42.638 1,228,863 -31,735 0.14% 52,396,215
2017-07-14 2017-07-12 41.645 1,260,598 +52,347 0.15% 52,497,106
2017-07-13 2017-07-11 42.103 1,208,251 -5,562 0.14% 50,871,086
2017-07-12 2017-07-10 42.179 1,213,813 -30,100 0.14% 51,198,013
2017-07-11 2017-07-07 42.409 1,243,913 -8,833 0.15% 52,752,766
2017-07-10 2017-07-06 41.874 1,252,746 +3,599 0.15% 52,457,288
2017-07-06 2017-07-04 41.950 1,249,147 -22,248 0.15% 52,402,034
2017-07-05 2017-07-03 42.027 1,271,395 -36,971 0.15% 53,432,493
2017-07-04 2017-06-30 41.492 1,308,366 -54,638 0.15% 54,286,436
2017-07-03 2017-06-29 41.263 1,363,004 -95,207 0.16% 56,241,013
2017-06-30 2017-06-28 40.040 1,458,211 -20,939 0.17% 58,386,697
2017-06-29 2017-06-27 39.964 1,479,150 -23,229 0.17% 59,112,068
2017-06-28 2017-06-26 39.734 1,502,379 -19,958 0.18% 59,695,981
2017-06-27 2017-06-23 38.741 1,522,337 -654 0.18% 58,976,774
2017-06-26 2017-06-22 38.588 1,522,991 +15,704 0.18% 58,769,360
2017-06-23 2017-06-21 38.359 1,507,287 +13,741 0.18% 57,817,847
2017-06-22 2017-06-20 38.817 1,493,546 +2,945 0.18% 57,975,508
2017-06-21 2017-06-19 39.276 1,490,601 +1,308 0.18% 58,544,591
2017-06-20 2017-06-16 39.123 1,489,293 +44,496 0.18% 58,265,618
2017-06-19 2017-06-15 39.734 1,444,797 +25,520 0.17% 57,408,001
2017-06-16 2017-06-14 40.193 1,419,277 +16,031 0.17% 57,044,681
2017-06-15 2017-06-13 40.575 1,403,246 +2,617 0.17% 56,936,476
2017-06-13 2017-06-09 40.346 1,400,629 -6,870 0.16% 56,509,216
2017-06-12 2017-06-08 41.110 1,407,499 -51,039 0.17% 57,861,890
2017-06-09 2017-06-07 40.957 1,458,538 -92,263 0.17% 59,737,189
2017-06-08 2017-06-06 39.276 1,550,801 -5,235 0.18% 60,908,996
2017-06-07 2017-06-05 38.817 1,556,036 +2,290 0.18% 60,401,205
2017-06-06 2017-06-02 40.391 1,553,746 -2,290 0.18% 62,756,852
2017-06-05 2017-06-01 40.625 1,556,036 +62,918 0.18% 63,214,043
2017-06-02 2017-05-31 40.391 1,493,118 +5,760 0.18% 60,308,046
2017-06-01 2017-05-29 40.000 1,487,358 +13,120 0.18% 59,494,396
2017-05-31 2017-05-26 40.156 1,474,238 -960 0.18% 59,199,945
2017-05-29 2017-05-25 40.156 1,475,198 +960 0.18% 59,238,495
2017-05-26 2017-05-24 39.766 1,474,238 +42,880 0.18% 58,624,070
2017-05-25 2017-05-23 40.625 1,431,358 +7,360 0.17% 58,148,993
2017-05-24 2017-05-22 40.469 1,423,998 -8,960 0.17% 57,627,492
2017-05-23 2017-05-19 40.078 1,432,958 -5,120 0.17% 57,430,343
2017-05-22 2017-05-18 40.313 1,438,078 -3,840 0.17% 57,972,593
2017-05-19 2017-05-17 40.156 1,441,918 -7,360 0.17% 57,902,093
2017-05-18 2017-05-16 40.156 1,449,278 +8,640 0.17% 58,197,644
2017-05-17 2017-05-15 40.313 1,440,638 +11,840 0.17% 58,075,793
2017-05-16 2017-05-12 38.906 1,428,798 +5,440 0.17% 55,589,243
2017-05-15 2017-05-11 38.984 1,423,358 +32,960 0.17% 55,488,793
2017-05-12 2017-05-10 39.375 1,390,398 +2,240 0.17% 54,746,991
2017-05-11 2017-05-09 40.156 1,388,158 +1,920 0.17% 55,743,291
2017-05-10 2017-05-08 39.531 1,386,238 +12,800 0.17% 54,799,791
2017-05-09 2017-05-05 39.766 1,373,438 +38,400 0.17% 54,615,690
2017-05-08 2017-05-04 40.547 1,335,038 +88,000 0.16% 54,131,688
2017-05-05 2017-05-02 42.344 1,247,038 +640 0.15% 52,804,333
2017-05-04 2017-04-28 42.578 1,246,398 -15,040 0.15% 53,069,357
2017-05-02 2017-04-27 41.641 1,261,438 +91,839 0.15% 52,527,134
2017-04-28 2017-04-26 43.281 1,169,599 -5,440 0.14% 50,621,771
2017-04-27 2017-04-25 42.813 1,175,039 +4,800 0.14% 50,306,421
2017-04-26 2017-04-24 42.969 1,170,239 +46,720 0.14% 50,283,771
2017-04-25 2017-04-21 42.969 1,123,519 -13,440 0.14% 48,276,268
2017-04-24 2017-04-20 42.813 1,136,959 +3,200 0.14% 48,676,119
2017-04-21 2017-04-19 42.891 1,133,759 +17,920 0.14% 48,627,694
2017-04-20 2017-04-18 43.125 1,115,839 +31,360 0.13% 48,120,618
2017-04-19 2017-04-13 44.375 1,084,479 -51,200 0.13% 48,123,817
2017-04-18 2017-04-12 43.750 1,135,679 -10,240 0.14% 49,686,019
2017-04-13 2017-04-11 43.359 1,145,919 -960 0.14% 49,686,395
2017-04-12 2017-04-10 43.594 1,146,879 +1,920 0.14% 49,996,820
2017-04-11 2017-04-07 43.438 1,144,959 +17,280 0.14% 49,734,220
2017-04-10 2017-04-06 43.594 1,127,679 -9,280 0.14% 49,159,819
2017-04-07 2017-04-05 43.906 1,136,959 -36,160 0.14% 49,919,670
2017-04-06 2017-04-03 42.578 1,173,119 -11,199 0.14% 49,949,271
2017-04-05 2017-03-31 41.250 1,184,318 +15,999 0.14% 48,853,180
2017-04-03 2017-03-30 41.797 1,168,319 +24,960 0.14% 48,832,145
2017-03-31 2017-03-29 42.656 1,143,359 -8,960 0.14% 48,771,469
2017-03-30 2017-03-28 41.953 1,152,319 +9,280 0.14% 48,343,445
2017-03-29 2017-03-27 41.953 1,143,039 +50,560 0.14% 47,954,119
2017-03-28 2017-03-24 43.281 1,092,479 +16,320 0.13% 47,283,917
2017-03-27 2017-03-23 44.219 1,076,159 -8,960 0.13% 47,586,466
2017-03-24 2017-03-22 43.047 1,085,119 +12,800 0.13% 46,711,041
2017-03-23 2017-03-21 43.516 1,072,319 +27,520 0.13% 46,662,691
2017-03-22 2017-03-20 43.828 1,044,799 -8,640 0.13% 45,791,639
2017-03-21 2017-03-17 44.063 1,053,439 -17,920 0.13% 46,417,215
2017-03-20 2017-03-16 44.141 1,071,359 -9,600 0.13% 47,290,516
2017-03-17 2017-03-15 43.672 1,080,959 -53,440 0.13% 47,207,566
2017-03-16 2017-03-14 42.969 1,134,399 -33,280 0.14% 48,743,769
2017-03-15 2017-03-13 41.719 1,167,679 -30,079 0.14% 48,714,170
2017-03-14 2017-03-10 40.625 1,197,758 +7,680 0.14% 48,658,981
2017-03-13 2017-03-09 40.313 1,190,078 +22,719 0.14% 47,975,080
2017-03-10 2017-03-08 41.797 1,167,359 -1,920 0.14% 48,792,020
2017-03-07 2017-03-03 40.781 1,169,279 +32,320 0.14% 47,684,720
2017-03-06 2017-03-02 41.641 1,136,959 +23,680 0.14% 47,343,744
2017-03-03 2017-03-01 42.188 1,113,279 +640 0.13% 46,966,518
2017-03-02 2017-02-28 42.266 1,112,639 +2,560 0.13% 47,026,443
2017-03-01 2017-02-27 41.719 1,110,079 -21,760 0.13% 46,311,167
2017-02-28 2017-02-24 41.875 1,131,839 +44,800 0.14% 47,395,818
2017-02-27 2017-02-23 43.047 1,087,039 -2,560 0.13% 46,793,692
2017-02-24 2017-02-22 43.203 1,089,599 -28,160 0.13% 47,074,142
2017-02-23 2017-02-21 41.953 1,117,759 -3,520 0.13% 46,893,543
2017-02-22 2017-02-20 41.875 1,121,279 -5,760 0.13% 46,953,618
2017-02-21 2017-02-17 41.328 1,127,039 -2,560 0.14% 46,578,468
2017-02-20 2017-02-16 41.172 1,129,599 -5,760 0.14% 46,507,768
2017-02-17 2017-02-15 42.109 1,135,359 -1,600 0.14% 47,809,319
2017-02-16 2017-02-14 42.266 1,136,959 -18,560 0.14% 48,054,344
2017-02-15 2017-02-13 42.109 1,155,519 -7,040 0.14% 48,658,245
2017-02-14 2017-02-10 41.797 1,162,559 -30,719 0.14% 48,591,395
2017-02-13 2017-02-09 42.109 1,193,278 -55,680 0.14% 50,248,255
2017-02-10 2017-02-08 40.313 1,248,958 +30,400 0.15% 50,348,683
2017-02-09 2017-02-07 39.297 1,218,558 +10,560 0.15% 47,885,582
2017-02-08 2017-02-06 39.297 1,207,998 +4,800 0.15% 47,470,607
2017-02-07 2017-02-03 40.000 1,203,198 -5,760 0.14% 48,127,981
2017-02-06 2017-02-02 39.688 1,208,958 -1,280 0.15% 47,980,582
2017-02-03 2017-02-01 40.156 1,210,238 -8,320 0.15% 48,598,682
2017-02-02 2017-01-27 39.297 1,218,558 -5,120 0.15% 47,885,582
2017-02-01 2017-01-25 39.922 1,223,678 -640 0.15% 48,851,582
2017-01-26 2017-01-24 40.547 1,224,318 -65,600 0.15% 49,642,332
2017-01-25 2017-01-23 38.906 1,289,918 -24,000 0.16% 50,185,936
2017-01-24 2017-01-20 37.891 1,313,918 -18,560 0.16% 49,785,238
2017-01-23 2017-01-19 37.500 1,332,478 -37,440 0.16% 49,967,989
2017-01-20 2017-01-18 36.797 1,369,918 -67,200 0.16% 50,408,766
2017-01-19 2017-01-17 35.938 1,437,118 -5,760 0.17% 51,646,494
2017-01-18 2017-01-16 35.625 1,442,878 -1,280 0.17% 51,402,594
2017-01-17 2017-01-13 35.781 1,444,158 -6,720 0.17% 51,673,844
2017-01-16 2017-01-12 35.469 1,450,878 -35,840 0.17% 51,460,895
2017-01-13 2017-01-11 35.234 1,486,718 -7,680 0.18% 52,383,646
2017-01-12 2017-01-10 34.609 1,494,398 +1,280 0.18% 51,720,247
2017-01-11 2017-01-09 34.063 1,493,118 -5,760 0.18% 50,859,397
2017-01-09 2017-01-05 33.828 1,498,878 -12,160 0.18% 50,704,297
2017-01-06 2017-01-04 32.734 1,511,038 +5,760 0.18% 49,462,947
2017-01-05 2017-01-03 33.516 1,505,278 +6,400 0.18% 50,450,397
2017-01-04 2016-12-30 32.969 1,498,878 +320 0.18% 49,416,197
2017-01-03 2016-12-29 32.500 1,498,558 -3,200 0.18% 48,703,197
2016-12-30 2016-12-28 32.500 1,501,758 +11,200 0.18% 48,807,197
2016-12-29 2016-12-23 33.125 1,490,558 -1,280 0.18% 49,374,797
2016-12-28 2016-12-22 33.203 1,491,838 +1,920 0.18% 49,533,747
2016-12-23 2016-12-21 33.359 1,489,918 +3,200 0.18% 49,702,797
2016-12-22 2016-12-20 33.203 1,486,718 +1,280 0.18% 49,363,746
2016-12-21 2016-12-19 33.828 1,485,438 +1,920 0.18% 50,249,646
2016-12-20 2016-12-16 34.688 1,483,518 -1,280 0.18% 51,459,596
2016-12-19 2016-12-15 33.984 1,484,798 +17,280 0.18% 50,459,996
2016-12-15 2016-12-13 35.547 1,467,518 -5,760 0.18% 52,165,745
2016-12-14 2016-12-12 35.234 1,473,278 +13,760 0.18% 51,910,096
2016-12-13 2016-12-09 35.781 1,459,518 -24,640 0.18% 52,223,445
2016-12-12 2016-12-08 35.859 1,484,158 +19,520 0.18% 53,221,046
2016-12-09 2016-12-07 35.000 1,464,638 +35,200 0.18% 51,262,395
2016-12-08 2016-12-06 34.922 1,429,438 -1,280 0.17% 49,918,719
2016-12-07 2016-12-05 35.078 1,430,718 +10,880 0.17% 50,186,969
2016-12-06 2016-12-02 35.313 1,419,838 -1,920 0.17% 50,138,093
2016-12-05 2016-12-01 35.156 1,421,758 +1,600 0.17% 49,983,743
2016-12-01 2016-11-29 35.625 1,420,158 -13,120 0.17% 50,593,193
2016-11-30 2016-11-28 35.859 1,433,278 -6,400 0.17% 51,396,519
2016-11-29 2016-11-25 36.016 1,439,678 -39,680 0.17% 51,850,969
2016-11-28 2016-11-24 34.766 1,479,358 +1,280 0.18% 51,430,871
2016-11-25 2016-11-23 34.297 1,478,078 +320 0.18% 50,693,521
2016-11-24 2016-11-22 34.297 1,477,758 +24,000 0.18% 50,682,546
2016-11-23 2016-11-21 34.531 1,453,758 -2,240 0.17% 50,200,145
2016-11-21 2016-11-17 34.453 1,455,998 -13,440 0.18% 50,163,745
2016-11-18 2016-11-16 34.453 1,469,438 +320 0.18% 50,626,796
2016-11-17 2016-11-15 35.625 1,469,118 -1,600 0.18% 52,337,395
2016-11-16 2016-11-14 35.938 1,470,718 -6,080 0.18% 52,853,995
2016-11-15 2016-11-11 36.406 1,476,798 -32,640 0.18% 53,764,746
2016-11-14 2016-11-10 35.859 1,509,438 -50,240 0.18% 54,127,572
2016-11-11 2016-11-09 34.609 1,559,678 -2,880 0.19% 53,979,549
2016-11-10 2016-11-08 35.781 1,562,558 -6,080 0.19% 55,910,350
2016-11-09 2016-11-07 35.625 1,568,638 -32,960 0.19% 55,882,800
2016-11-08 2016-11-04 34.688 1,601,598 -22,720 0.19% 55,555,501
2016-11-07 2016-11-03 33.906 1,624,318 -3,200 0.20% 55,074,602
2016-11-03 2016-11-01 34.375 1,627,518 -12,800 0.20% 55,946,002
2016-11-02 2016-10-31 33.594 1,640,318 -3,840 0.20% 55,104,503
2016-11-01 2016-10-28 33.516 1,644,158 +12,160 0.20% 55,105,053
2016-10-31 2016-10-27 34.219 1,631,998 -7,680 0.20% 55,845,003
2016-10-28 2016-10-26 34.453 1,639,678 +960 0.20% 56,492,103
2016-10-27 2016-10-25 34.688 1,638,718 -3,840 0.20% 56,843,103
2016-10-26 2016-10-24 34.219 1,642,558 -11,840 0.20% 56,206,353
2016-10-25 2016-10-20 32.813 1,654,398 -3,840 0.20% 54,285,003
2016-10-20 2016-10-18 32.969 1,658,238 -2,880 0.20% 54,670,104
2016-10-19 2016-10-17 32.031 1,661,118 -6,080 0.20% 53,207,754
2016-10-18 2016-10-14 32.031 1,667,198 -3,200 0.20% 53,402,504
2016-10-17 2016-10-13 31.953 1,670,398 +8,960 0.20% 53,374,504
2016-10-14 2016-10-12 32.188 1,661,438 +63,360 0.20% 53,477,604
2016-10-13 2016-10-11 33.828 1,598,078 +38,720 0.19% 54,060,051
2016-10-12 2016-10-07 34.688 1,559,358 +8,320 0.19% 54,090,299
2016-10-11 2016-10-06 35.938 1,551,038 -44,480 0.19% 55,740,499
2016-10-07 2016-10-05 34.922 1,595,518 -32,320 0.19% 55,718,551
2016-10-06 2016-10-04 34.609 1,627,838 -20,160 0.20% 56,338,527
2016-10-05 2016-10-03 33.594 1,647,998 +5,440 0.20% 55,362,503
2016-10-04 2016-09-30 33.203 1,642,558 -640 0.20% 54,538,128
2016-10-03 2016-09-29 33.438 1,643,198 +11,520 0.20% 54,944,503
2016-09-30 2016-09-28 33.203 1,631,678 +14,080 0.20% 54,176,878
2016-09-28 2016-09-26 33.438 1,617,598 -3,200 0.19% 54,088,502
2016-09-27 2016-09-23 33.672 1,620,798 +5,760 0.19% 54,575,377
2016-09-26 2016-09-22 33.750 1,615,038 +2,880 0.19% 54,507,602
2016-09-23 2016-09-21 33.516 1,612,158 +9,600 0.19% 54,032,552
2016-09-22 2016-09-20 33.906 1,602,558 +5,120 0.19% 54,336,801
2016-09-21 2016-09-19 34.141 1,597,438 -11,840 0.19% 54,537,601
2016-09-20 2016-09-15 33.750 1,609,278 -6,720 0.19% 54,313,202
2016-09-19 2016-09-14 32.969 1,615,998 +33,600 0.19% 53,277,502
2016-09-15 2016-09-13 34.063 1,582,398 +4,480 0.19% 53,900,500
2016-09-14 2016-09-12 33.750 1,577,918 +9,600 0.19% 53,254,800
2016-09-13 2016-09-09 34.766 1,568,318 +32,000 0.19% 54,523,625
2016-09-12 2016-09-08 35.703 1,536,318 +960 0.18% 54,851,423
2016-09-09 2016-09-07 35.859 1,535,358 +6,720 0.18% 55,057,048
2016-09-08 2016-09-06 35.859 1,528,638 -26,560 0.18% 54,816,073
2016-09-07 2016-09-05 34.922 1,555,198 -8,000 0.19% 54,310,499
2016-09-06 2016-09-02 33.984 1,563,198 +1,280 0.19% 53,124,375
2016-09-05 2016-09-01 34.063 1,561,918 +640 0.19% 53,202,900
2016-09-02 2016-08-31 34.063 1,561,278 +2,240 0.19% 53,181,100
2016-09-01 2016-08-30 34.531 1,559,038 -8,000 0.19% 53,835,599
2016-08-31 2016-08-29 34.609 1,567,038 +320 0.19% 54,234,275
2016-08-30 2016-08-26 35.000 1,566,718 -40,320 0.19% 54,835,200
2016-08-29 2016-08-25 33.906 1,607,038 -8,960 0.19% 54,488,702
2016-08-26 2016-08-24 34.531 1,615,998 -18,560 0.19% 55,802,502
2016-08-25 2016-08-23 34.219 1,634,558 -45,760 0.20% 55,932,603
2016-08-24 2016-08-22 32.969 1,680,318 +960 0.20% 55,398,055
2016-08-23 2016-08-19 32.422 1,679,358 +10,240 0.20% 54,448,004
2016-08-22 2016-08-18 33.203 1,669,118 +22,080 0.20% 55,420,004
2016-08-19 2016-08-17 33.750 1,647,038 +2,880 0.20% 55,587,603
2016-08-18 2016-08-16 33.828 1,644,158 +25,920 0.20% 55,618,853
2016-08-17 2016-08-15 34.844 1,618,238 -31,360 0.19% 56,385,552
2016-08-16 2016-08-12 34.141 1,649,598 -8,320 0.20% 56,318,378
2016-08-15 2016-08-11 33.672 1,657,918 +6,400 0.20% 55,825,279
2016-08-12 2016-08-10 33.984 1,651,518 -6,080 0.20% 56,125,878
2016-08-11 2016-08-09 34.219 1,657,598 +36,800 0.20% 56,721,004
2016-08-10 2016-08-08 34.375 1,620,798 -32,640 0.19% 55,715,002
2016-08-09 2016-08-05 33.438 1,653,438 -22,400 0.20% 55,286,904
2016-08-08 2016-08-04 32.422 1,675,838 -5,440 0.20% 54,333,879
2016-08-05 2016-08-03 32.344 1,681,278 -8,000 0.20% 54,378,905
2016-08-04 2016-08-01 32.031 1,689,278 -1,280 0.20% 54,109,755
2016-08-03 2016-07-29 31.797 1,690,558 -4,480 0.20% 53,754,530
2016-08-01 2016-07-28 32.422 1,695,038 -960 0.20% 54,956,380
2016-07-29 2016-07-27 32.266 1,695,998 -20,160 0.20% 54,722,505
2016-07-28 2016-07-26 33.047 1,716,158 -39,360 0.21% 56,713,731
2016-07-27 2016-07-25 32.578 1,755,518 +10,240 0.21% 57,191,558
2016-07-26 2016-07-22 31.563 1,745,278 -6,400 0.21% 55,085,407
2016-07-25 2016-07-21 31.953 1,751,678 -34,240 0.21% 55,971,657
2016-07-21 2016-07-19 30.313 1,785,918 +14,400 0.21% 54,135,708
2016-07-20 2016-07-18 31.094 1,771,518 +640 0.21% 55,083,208
2016-07-19 2016-07-15 31.328 1,770,878 -4,480 0.21% 55,478,358
2016-07-18 2016-07-14 31.641 1,775,358 -16,320 0.21% 56,173,508
2016-07-15 2016-07-13 31.156 1,791,678 -640 0.22% 55,822,039
2016-07-14 2016-07-12 31.250 1,792,318 -25,280 0.22% 56,010,009
2016-07-12 2016-07-08 29.188 1,817,598 -14,720 0.22% 53,051,209
2016-07-11 2016-07-07 28.813 1,832,318 +2,240 0.22% 52,793,730
2016-07-08 2016-07-06 28.531 1,830,078 -5,120 0.22% 52,214,479
2016-07-07 2016-07-05 28.875 1,835,198 +5,440 0.22% 52,991,410
2016-07-06 2016-07-04 29.625 1,829,758 -16,000 0.22% 54,206,650
2016-07-05 2016-06-30 29.094 1,845,758 -34,880 0.22% 53,700,090
2016-07-04 2016-06-29 28.344 1,880,638 -11,200 0.23% 53,304,401
2016-06-30 2016-06-28 27.156 1,891,838 +7,040 0.23% 51,375,291
2016-06-29 2016-06-27 27.531 1,884,798 +10,240 0.23% 51,890,911
2016-06-28 2016-06-24 27.563 1,874,558 -22,400 0.23% 51,667,571
2016-06-27 2016-06-23 28.188 1,896,958 +14,720 0.23% 53,470,572
2016-06-23 2016-06-21 28.188 1,882,238 +1,280 0.23% 53,055,651
2016-06-22 2016-06-20 28.188 1,880,958 -16,960 0.23% 53,019,571
2016-06-21 2016-06-17 27.656 1,897,918 +21,120 0.23% 52,489,362
2016-06-20 2016-06-16 27.375 1,876,798 -1,920 0.23% 51,377,411
2016-06-17 2016-06-15 27.188 1,878,718 +1,280 0.23% 51,077,711
2016-06-16 2016-06-14 26.906 1,877,438 +32,320 0.23% 50,514,880
2016-06-15 2016-06-13 28.094 1,845,118 +8,960 0.22% 51,836,350
2016-06-14 2016-06-10 28.938 1,836,158 -8,960 0.22% 53,133,890
2016-06-13 2016-06-08 29.250 1,845,118 +30,080 0.22% 53,969,770
2016-06-10 2016-06-07 29.406 1,815,038 -960 0.22% 53,373,529
2016-06-08 2016-06-06 29.281 1,815,998 +6,400 0.22% 53,174,759
2016-06-07 2016-06-03 29.879 1,809,598 +2,880 0.22% 54,069,256
2016-06-06 2016-06-02 29.686 1,806,718 +53,737 0.22% 53,634,926
2016-06-03 2016-06-01 29.719 1,752,981 +11,827 0.22% 52,095,989
2016-06-02 2016-05-31 30.200 1,741,154 -29,880 0.22% 52,583,608
2016-06-01 2016-05-30 30.040 1,771,034 +2,179 0.22% 53,201,497
2016-05-31 2016-05-27 30.168 1,768,855 -312 0.22% 53,363,360
2016-05-27 2016-05-25 30.200 1,769,167 -7,781 0.22% 53,429,613
2016-05-26 2016-05-24 29.365 1,776,948 -1,245 0.22% 52,180,262
2016-05-25 2016-05-23 29.140 1,778,193 +623 0.22% 51,816,912
2016-05-24 2016-05-20 29.526 1,777,570 -934 0.22% 52,484,077
2016-05-23 2016-05-19 28.883 1,778,504 -6,225 0.22% 51,368,854
2016-05-20 2016-05-18 28.980 1,784,729 +13,072 0.22% 51,720,672
2016-05-19 2016-05-17 29.686 1,771,657 -5,602 0.22% 52,594,091
2016-05-18 2016-05-16 29.237 1,777,259 -3,424 0.22% 51,960,995
2016-05-17 2016-05-13 29.237 1,780,683 +28,635 0.22% 52,061,101
2016-05-16 2016-05-12 30.200 1,752,048 +28,947 0.22% 52,912,611
2016-05-13 2016-05-11 29.654 1,723,101 +24,900 0.21% 51,097,279
2016-05-12 2016-05-10 29.397 1,698,201 +312 0.21% 49,922,408
2016-05-11 2016-05-09 29.108 1,697,889 +9,960 0.21% 49,422,286
2016-05-10 2016-05-06 30.168 1,687,929 +14,317 0.21% 50,921,960
2016-05-09 2016-05-05 31.004 1,673,612 +12,450 0.21% 51,888,060
2016-05-06 2016-05-04 31.325 1,661,162 +10,894 0.21% 52,035,765
2016-05-05 2016-05-03 31.903 1,650,268 +1,868 0.20% 52,648,872
2016-05-04 2016-04-29 33.012 1,648,400 -13,695 0.20% 54,416,396
2016-05-03 2016-04-28 32.208 1,662,095 +3,424 0.21% 53,533,491
2016-04-29 2016-04-27 32.369 1,658,671 +19,920 0.21% 53,689,659
2016-04-28 2016-04-26 33.012 1,638,751 +2,490 0.20% 54,097,867
2016-04-27 2016-04-25 32.771 1,636,261 +19,920 0.20% 53,621,393
2016-04-26 2016-04-22 33.494 1,616,341 +23,655 0.20% 54,137,026
2016-04-25 2016-04-21 34.698 1,592,686 -4,357 0.20% 55,263,611
2016-04-22 2016-04-20 34.939 1,597,043 +7,159 0.20% 55,799,617
2016-04-21 2016-04-19 35.582 1,589,884 +6,536 0.20% 56,571,086
2016-04-20 2016-04-18 35.100 1,583,348 -311 0.20% 55,575,473
2016-04-19 2016-04-15 35.261 1,583,659 +3,735 0.20% 55,840,789
2016-04-18 2016-04-14 35.983 1,579,924 +9,337 0.20% 56,851,190
2016-04-15 2016-04-13 36.224 1,570,587 -31,436 0.19% 56,893,662
2016-04-14 2016-04-12 34.618 1,602,023 +3,112 0.20% 55,458,915
2016-04-13 2016-04-11 34.538 1,598,911 -27,390 0.20% 55,222,758
2016-04-12 2016-04-08 33.172 1,626,301 +2,490 0.20% 53,948,122
2016-04-11 2016-04-07 33.413 1,623,811 -4,358 0.20% 54,256,798
2016-04-08 2016-04-06 33.012 1,628,169 -9,960 0.20% 53,748,538
2016-04-07 2016-04-05 32.931 1,638,129 +4,358 0.20% 53,945,759
2016-04-06 2016-04-01 33.172 1,633,771 -1,245 0.20% 54,195,919
2016-04-05 2016-03-31 33.413 1,635,016 -3,735 0.20% 54,631,193
2016-04-01 2016-03-30 32.289 1,638,751 -10,272 0.20% 52,913,242
2016-03-31 2016-03-29 30.554 1,649,023 -6,847 0.20% 50,383,992
2016-03-30 2016-03-24 30.650 1,655,870 +14,629 0.20% 50,752,794
2016-03-29 2016-03-23 32.096 1,641,241 -18,364 0.20% 52,677,261
2016-03-24 2016-03-22 30.682 1,659,605 +5,602 0.21% 50,920,592
2016-03-23 2016-03-21 31.229 1,654,003 -3,112 0.20% 51,652,090
2016-03-22 2016-03-18 31.614 1,657,115 -9,649 0.20% 52,388,153
2016-03-21 2016-03-17 30.650 1,666,764 +2,490 0.21% 51,086,697
2016-03-18 2016-03-16 30.297 1,664,274 -35,483 0.21% 50,422,208
2016-03-17 2016-03-15 29.943 1,699,757 +33,304 0.21% 50,896,520
2016-03-16 2016-03-14 30.875 1,666,453 -64,741 0.21% 51,451,945
2016-03-15 2016-03-11 29.494 1,731,194 -19,297 0.21% 51,059,171
2016-03-14 2016-03-10 28.401 1,750,491 +21,165 0.22% 49,716,150
2016-03-11 2016-03-09 28.980 1,729,326 +3,424 0.21% 50,115,117
2016-03-10 2016-03-08 29.751 1,725,902 +10,271 0.21% 51,346,691
2016-03-09 2016-03-07 29.686 1,715,631 +51,046 0.21% 50,930,882
2016-03-08 2016-03-04 30.972 1,664,585 -44,821 0.21% 51,554,710
2016-03-07 2016-03-03 28.819 1,709,406 +2,801 0.21% 49,263,244
2016-03-04 2016-03-02 29.461 1,706,605 -74,389 0.21% 50,279,123
2016-03-03 2016-03-01 26.634 1,780,994 -1,556 0.22% 47,435,374
2016-03-02 2016-02-29 24.803 1,782,550 +4,980 0.22% 44,212,428
2016-03-01 2016-02-26 25.028 1,777,570 +3,423 0.22% 44,488,679
2016-02-29 2016-02-25 24.610 1,774,147 +3,735 0.22% 43,662,009
2016-02-26 2016-02-24 26.088 1,770,412 +8,093 0.22% 46,186,570
2016-02-25 2016-02-23 25.831 1,762,319 +13,695 0.22% 45,522,480
2016-02-24 2016-02-22 26.827 1,748,624 +29,881 0.22% 46,910,304
2016-02-23 2016-02-19 27.180 1,718,743 -1,868 0.21% 46,716,107
2016-02-22 2016-02-18 26.120 1,720,611 -66,297 0.21% 44,942,640
2016-02-19 2016-02-17 24.835 1,786,908 -8,404 0.22% 44,377,929
2016-02-18 2016-02-16 23.357 1,795,312 +10,894 0.22% 41,933,362
2016-02-16 2016-02-12 22.747 1,784,418 +6,225 0.22% 40,589,640
2016-02-12 2016-02-05 23.614 1,778,193 +4,358 0.22% 41,990,551
2016-02-11 2016-02-04 23.743 1,773,835 -3,735 0.22% 42,115,601
2016-02-05 2016-02-03 23.421 1,777,570 +7,158 0.22% 41,633,180
2016-02-04 2016-02-02 24.578 1,770,412 -622 0.22% 43,513,210
2016-02-03 2016-02-01 24.642 1,771,034 +311 0.22% 43,642,297
2016-02-02 2016-01-29 24.353 1,770,723 -28,946 0.22% 43,122,624
2016-02-01 2016-01-28 24.257 1,799,669 +311 0.22% 43,654,089
2016-01-29 2016-01-27 24.225 1,799,358 -11,828 0.22% 43,588,735
2016-01-28 2016-01-26 24.707 1,811,186 +15,563 0.22% 44,748,114
2016-01-27 2016-01-25 25.863 1,795,623 +17,119 0.22% 46,440,446
2016-01-26 2016-01-22 26.538 1,778,504 -16,185 0.22% 47,197,635
2016-01-25 2016-01-21 25.574 1,794,689 -1,245 0.22% 45,897,350
2016-01-22 2016-01-20 26.281 1,795,934 +3,423 0.22% 47,198,589
2016-01-21 2016-01-19 28.080 1,792,511 -6,847 0.22% 50,333,671
2016-01-20 2016-01-18 26.666 1,799,358 +2,179 0.22% 47,982,295
2016-01-19 2016-01-15 27.213 1,797,179 +9,960 0.22% 48,905,768
2016-01-18 2016-01-14 28.016 1,787,219 +1,245 0.22% 50,070,231
2016-01-15 2016-01-13 28.016 1,785,974 +3,424 0.22% 50,035,352
2016-01-14 2016-01-12 27.791 1,782,550 -7,471 0.22% 49,538,536
2016-01-13 2016-01-11 27.919 1,790,021 +31,437 0.22% 49,976,201
2016-01-12 2016-01-08 29.654 1,758,584 +10,583 0.22% 52,149,501
2016-01-11 2016-01-07 29.815 1,748,001 +28,013 0.22% 52,116,470
2016-01-08 2016-01-06 31.036 1,719,988 +3,112 0.21% 53,381,145
2016-01-07 2016-01-05 31.068 1,716,876 +10,271 0.21% 53,339,722
2016-01-06 2016-01-04 32.128 1,706,605 +32,682 0.21% 54,830,014
2016-01-05 2015-12-31 33.494 1,673,923 +9,338 0.21% 56,065,653
2015-12-30 2015-12-28 34.136 1,664,585 -9,649 0.21% 56,822,489
2015-12-29 2015-12-24 34.216 1,674,234 +8,715 0.21% 57,286,344
2015-12-28 2015-12-22 34.377 1,665,519 +934 0.21% 57,255,698
2015-12-23 2015-12-21 33.654 1,664,585 -7,470 0.21% 56,020,290
2015-12-22 2015-12-18 33.253 1,672,055 +33,615 0.21% 55,600,187
2015-12-21 2015-12-17 33.092 1,638,440 +13,073 0.20% 54,219,200
2015-12-18 2015-12-16 33.012 1,625,367 -2,802 0.20% 53,656,039
2015-12-17 2015-12-15 33.172 1,628,169 -1,867 0.20% 54,010,088
2015-12-16 2015-12-14 33.735 1,630,036 +1,245 0.20% 54,988,495
2015-12-15 2015-12-11 33.574 1,628,791 +13,073 0.20% 54,684,846
2015-12-14 2015-12-10 33.975 1,615,718 -3,113 0.20% 54,894,809
2015-12-11 2015-12-09 33.975 1,618,831 -3,424 0.20% 55,000,575
2015-12-10 2015-12-08 34.457 1,622,255 +3,113 0.20% 55,898,707
2015-12-09 2015-12-07 35.261 1,619,142 -3,113 0.20% 57,091,941
2015-12-08 2015-12-04 35.020 1,622,255 +1,868 0.20% 56,810,807
2015-12-04 2015-12-02 35.983 1,620,387 -25,834 0.20% 58,307,190
2015-12-03 2015-12-01 34.779 1,646,221 -2,490 0.20% 57,253,413
2015-12-02 2015-11-30 33.975 1,648,711 +933 0.20% 56,015,763
2015-12-01 2015-11-27 33.735 1,647,778 +55,404 0.20% 55,587,013
2015-11-30 2015-11-26 35.180 1,592,374 -16,186 0.20% 56,020,185
2015-11-27 2015-11-25 35.261 1,608,560 +4,980 0.20% 56,718,813
2015-11-26 2015-11-24 35.261 1,603,580 +29,258 0.20% 56,543,215
2015-11-25 2015-11-23 35.743 1,574,322 +40,775 0.19% 56,270,260
2015-11-24 2015-11-20 36.546 1,533,547 -40,463 0.19% 56,044,608
2015-11-23 2015-11-19 36.064 1,574,010 +42,641 0.19% 56,764,809
2015-11-20 2015-11-18 36.224 1,531,369 -11,516 0.19% 55,473,011
2015-11-19 2015-11-17 35.983 1,542,885 +14,318 0.19% 55,518,397
2015-11-18 2015-11-16 35.823 1,528,567 +26,145 0.19% 54,757,636
2015-11-17 2015-11-13 36.546 1,502,422 +52,291 0.19% 54,907,122
2015-11-16 2015-11-12 37.831 1,450,131 +16,807 0.18% 54,859,708
2015-11-13 2015-11-11 37.670 1,433,324 +6,848 0.18% 53,993,635
2015-11-12 2015-11-10 38.473 1,426,476 +11,827 0.18% 54,881,419
2015-11-11 2015-11-09 38.554 1,414,649 +312 0.17% 54,540,019
2015-11-10 2015-11-06 38.955 1,414,337 -623 0.17% 55,095,990
2015-11-09 2015-11-05 38.795 1,414,960 -4,357 0.17% 54,892,959
2015-11-06 2015-11-04 39.036 1,419,317 -18,364 0.18% 55,403,988
2015-11-05 2015-11-03 37.670 1,437,681 +3,424 0.18% 54,157,764
2015-11-04 2015-11-02 37.751 1,434,257 +14,628 0.18% 54,143,981
2015-11-03 2015-10-30 38.152 1,419,629 -17,430 0.18% 54,161,891
2015-11-02 2015-10-29 37.992 1,437,059 +24,589 0.18% 54,596,033
2015-10-30 2015-10-28 37.911 1,412,470 +27,079 0.17% 53,548,410
2015-10-29 2015-10-27 39.598 1,385,391 +8,093 0.17% 54,858,589
2015-10-28 2015-10-26 39.518 1,377,298 -15,251 0.17% 54,427,498
2015-10-27 2015-10-23 39.196 1,392,549 -12,762 0.17% 54,582,781
2015-10-26 2015-10-22 38.634 1,405,311 +14,318 0.17% 54,292,879
2015-10-23 2015-10-20 39.116 1,390,993 +68,164 0.17% 54,410,066
2015-10-22 2015-10-19 40.321 1,322,829 -6,225 0.16% 53,337,515
2015-10-20 2015-10-16 40.401 1,329,054 +9,027 0.16% 53,695,262
2015-10-19 2015-10-15 40.240 1,320,027 +5,602 0.16% 53,118,511
2015-10-16 2015-10-14 40.080 1,314,425 -6,225 0.16% 52,681,934
2015-10-15 2015-10-13 40.401 1,320,650 +1,868 0.16% 53,355,731
2015-10-14 2015-10-12 41.124 1,318,782 -11,205 0.16% 54,233,586
2015-10-13 2015-10-09 40.000 1,329,987 -11,206 0.16% 53,198,831
2015-10-12 2015-10-08 39.598 1,341,193 +18,987 0.17% 53,108,440
2015-10-09 2015-10-07 40.240 1,322,206 +13,695 0.16% 53,206,195
2015-10-08 2015-10-06 39.759 1,308,511 +1,245 0.16% 52,024,501
2015-10-07 2015-10-05 39.919 1,307,266 -22,410 0.16% 52,185,002
2015-10-06 2015-10-02 39.357 1,329,676 -31,126 0.16% 52,331,991
2015-10-05 2015-09-30 36.546 1,360,802 +22,411 0.17% 49,731,515
2015-10-02 2015-09-29 36.706 1,338,391 +23,032 0.17% 49,127,488
2015-09-30 2015-09-25 38.152 1,315,359 -2,490 0.16% 50,183,767
2015-09-29 2015-09-24 37.510 1,317,849 +6,537 0.16% 49,431,966
2015-09-25 2015-09-23 37.670 1,311,312 +2,179 0.16% 49,397,416
2015-09-24 2015-09-22 38.634 1,309,133 +622 0.16% 50,577,132
2015-09-23 2015-09-21 38.714 1,308,511 +18,675 0.16% 50,658,201
2015-09-22 2015-09-18 39.919 1,289,836 -2,801 0.16% 51,489,211
2015-09-21 2015-09-17 39.196 1,292,637 -14,940 0.16% 50,666,599
2015-09-18 2015-09-16 38.955 1,307,577 -24,278 0.16% 50,937,117
2015-09-17 2015-09-15 38.232 1,331,855 +934 0.16% 50,920,100
2015-09-16 2015-09-14 38.554 1,330,921 -2,802 0.16% 51,311,991
2015-09-15 2015-09-11 38.072 1,333,723 +15,563 0.16% 50,777,268
2015-09-14 2015-09-10 39.839 1,318,160 -1,245 0.16% 52,514,007
2015-09-11 2015-09-09 39.598 1,319,405 -14,629 0.16% 52,245,681
2015-09-10 2015-09-08 38.152 1,334,034 -15,874 0.16% 50,896,259
2015-09-09 2015-09-07 36.465 1,349,908 -14,629 0.17% 49,224,960
2015-09-08 2015-09-04 36.465 1,364,537 +1,557 0.17% 49,758,413
2015-09-07 2015-09-02 36.787 1,362,980 +3,423 0.17% 50,139,536
2015-09-04 2015-09-01 37.028 1,359,557 -4,980 0.17% 50,341,215
2015-09-02 2015-08-31 37.670 1,364,537 -16,807 0.17% 51,402,413
2015-09-01 2015-08-28 36.867 1,381,344 +4,980 0.17% 50,926,037
2015-08-31 2015-08-27 37.028 1,376,364 -29,881 0.17% 50,963,539
2015-08-28 2015-08-26 34.698 1,406,245 +15,563 0.17% 48,794,412
2015-08-27 2015-08-25 34.297 1,390,682 +51,357 0.17% 47,695,901
2015-08-26 2015-08-24 35.903 1,339,325 +59,138 0.17% 48,086,022
2015-08-25 2015-08-21 39.598 1,280,187 +28,013 0.16% 50,692,730
2015-08-24 2015-08-20 40.240 1,252,174 +14,006 0.15% 50,388,074
2015-08-21 2015-08-19 41.365 1,238,168 +13,073 0.15% 51,216,766
2015-08-20 2015-08-18 42.329 1,225,095 +6,225 0.15% 51,856,802
2015-08-19 2015-08-17 43.212 1,218,870 -8,092 0.15% 52,670,206
2015-08-18 2015-08-14 43.293 1,226,962 -9,338 0.15% 53,118,430
2015-08-17 2015-08-13 43.132 1,236,300 -9,026 0.15% 53,324,096
2015-08-14 2015-08-12 42.570 1,245,326 +23,344 0.15% 53,013,231
2015-08-13 2015-08-11 43.534 1,221,982 -10,272 0.15% 53,197,282
2015-08-12 2015-08-10 43.373 1,232,254 -13,072 0.15% 53,446,509
2015-08-11 2015-08-07 43.132 1,245,326 -16,497 0.15% 53,713,406
2015-08-10 2015-08-06 42.971 1,261,823 +10,583 0.16% 54,222,255
2015-08-07 2015-08-05 43.212 1,251,240 -91,509 0.15% 54,068,989
2015-08-06 2015-08-04 41.204 1,342,749 -46,377 0.17% 55,327,055
2015-08-05 2015-08-03 39.598 1,389,126 -17,430 0.17% 55,006,487
2015-08-04 2015-07-31 38.714 1,406,556 -3,112 0.17% 54,453,953
2015-08-03 2015-07-30 38.634 1,409,668 -9,961 0.17% 54,461,208
2015-07-31 2015-07-29 39.196 1,419,629 -18,052 0.18% 55,644,217
2015-07-30 2015-07-28 37.751 1,437,681 +115,786 0.18% 54,273,239
2015-07-29 2015-07-27 38.634 1,321,895 +55,403 0.16% 51,070,180
2015-07-28 2015-07-24 41.606 1,266,492 -1,245 0.16% 52,693,562
2015-07-27 2015-07-23 41.927 1,267,737 -46,377 0.16% 53,152,662
2015-07-24 2015-07-22 39.277 1,314,114 +47,622 0.16% 51,613,968
2015-07-23 2015-07-21 40.240 1,266,492 +8,404 0.16% 50,964,237
2015-07-22 2015-07-20 40.481 1,258,088 -9,960 0.16% 50,929,206
2015-07-21 2015-07-17 40.803 1,268,048 +14,006 0.16% 51,739,801
2015-07-20 2015-07-16 40.401 1,254,042 +10,583 0.16% 50,664,693
2015-07-17 2015-07-15 40.401 1,243,459 +10,894 0.15% 50,237,128
2015-07-16 2015-07-14 42.008 1,232,565 +9,960 0.15% 51,776,998
2015-07-15 2015-07-13 43.132 1,222,605 -22,410 0.15% 52,733,404
2015-07-14 2015-07-10 41.767 1,245,015 -934 0.15% 51,999,992
2015-07-13 2015-07-09 40.401 1,245,949 +4,046 0.15% 50,337,727
2015-07-10 2015-07-08 38.072 1,241,903 +312 0.15% 47,281,513
2015-07-09 2015-07-07 40.160 1,241,591 +12,450 0.15% 49,862,484
2015-07-08 2015-07-06 41.606 1,229,141 -8,715 0.15% 51,139,540
2015-07-07 2015-07-03 42.088 1,237,856 +19,920 0.15% 52,098,685
2015-07-06 2015-07-02 42.891 1,217,936 +20,854 0.15% 52,238,545
2015-07-03 2015-06-30 43.694 1,197,082 -8,093 0.15% 52,305,595
2015-07-02 2015-06-29 42.248 1,205,175 +69,721 0.15% 50,916,813
2015-06-30 2015-06-26 44.176 1,135,454 +142,866 0.14% 50,160,007
2015-06-29 2015-06-25 46.907 992,588 +18,986 0.12% 46,559,383
2015-06-26 2015-06-24 48.433 973,602 -5,291 0.12% 47,154,606
2015-06-25 2015-06-23 48.032 978,893 -4,046 0.12% 47,017,741
2015-06-24 2015-06-22 47.630 982,939 -12,451 0.12% 46,817,327
2015-06-23 2015-06-19 45.461 995,390 -76,568 0.12% 45,251,716
2015-06-22 2015-06-18 46.746 1,071,958 +622 0.13% 50,110,196
2015-06-19 2015-06-17 47.469 1,071,336 -4,668 0.13% 50,855,570
2015-06-18 2015-06-16 48.032 1,076,004 +37,973 0.13% 51,682,132
2015-06-17 2015-06-15 50.843 1,038,031 -934 0.13% 52,776,354
2015-06-16 2015-06-12 51.003 1,038,965 -3,113 0.13% 52,990,741
2015-06-15 2015-06-11 50.602 1,042,078 +2,490 0.13% 52,731,014
2015-06-12 2015-06-10 50.602 1,039,588 -26,145 0.13% 52,605,016
2015-06-11 2015-06-09 50.521 1,065,733 +8,093 0.13% 53,842,400
2015-06-10 2015-06-08 52.128 1,057,640 -312 0.13% 55,132,529
2015-06-09 2015-06-05 52.369 1,057,952 -1,556 0.13% 55,403,718
2015-06-08 2015-06-04 51.405 1,059,508 +22,410 0.13% 54,464,004
2015-06-05 2015-06-03 53.887 1,037,098 -2,178 0.13% 55,885,690
2015-06-04 2015-06-02 54.051 1,039,276 +80,788 0.13% 56,174,318
2015-06-03 2015-06-01 54.958 958,488 -54,614 0.12% 52,676,339
2015-06-02 2015-05-29 53.557 1,013,102 -3,035 0.13% 54,258,727
2015-06-01 2015-05-28 53.722 1,016,137 +33,679 0.13% 54,588,723
2015-05-29 2015-05-27 54.216 982,458 -3,337 0.12% 53,265,126
2015-05-28 2015-05-26 54.134 985,795 -102,554 0.12% 53,364,820
2015-05-27 2015-05-22 52.156 1,088,349 -4,248 0.14% 56,764,258
2015-05-26 2015-05-21 51.415 1,092,597 +7,282 0.14% 56,175,593
2015-05-22 2015-05-20 52.074 1,085,315 -9,103 0.14% 56,516,591
2015-05-21 2015-05-19 51.992 1,094,418 -2,124 0.14% 56,900,444
2015-05-20 2015-05-18 51.415 1,096,542 +11,227 0.14% 56,378,424
2015-05-19 2015-05-15 51.909 1,085,315 -4,551 0.14% 56,337,741
2015-05-18 2015-05-14 50.344 1,089,866 +10,619 0.14% 54,867,780
2015-05-15 2015-05-13 51.085 1,079,247 +11,530 0.14% 55,133,506
2015-05-14 2015-05-12 52.239 1,067,717 +607 0.14% 55,776,144
2015-05-13 2015-05-11 53.145 1,067,110 -18,812 0.14% 56,711,610
2015-05-12 2015-05-08 51.497 1,085,922 +303 0.14% 55,921,875
2015-05-11 2015-05-07 50.179 1,085,619 +6,372 0.14% 54,475,070
2015-05-08 2015-05-06 51.332 1,079,247 +43,692 0.14% 55,400,281
2015-05-07 2015-05-05 52.980 1,035,555 -6,068 0.13% 54,863,968
2015-05-06 2015-05-04 54.463 1,041,623 -42,782 0.13% 56,730,302
2015-05-05 2015-04-30 51.909 1,084,405 +33,072 0.14% 56,290,503
2015-05-04 2015-04-29 52.321 1,051,333 +18,509 0.13% 55,006,890
2015-04-30 2015-04-28 54.299 1,032,824 -23,970 0.13% 56,080,878
2015-04-28 2015-04-24 54.793 1,056,794 -12,137 0.13% 57,904,865
2015-04-27 2015-04-23 54.793 1,068,931 -25,487 0.14% 58,569,887
2015-04-24 2015-04-22 54.381 1,094,418 -29,127 0.14% 59,515,520
2015-04-23 2015-04-21 52.815 1,123,545 +4,247 0.14% 59,340,551
2015-04-22 2015-04-20 52.403 1,119,298 -69,178 0.14% 58,655,118
2015-04-21 2015-04-17 51.415 1,188,476 -3,641 0.15% 61,105,187
2015-04-20 2015-04-16 51.744 1,192,117 +3,944 0.15% 61,685,288
2015-04-17 2015-04-15 51.992 1,188,173 -23,666 0.15% 61,774,908
2015-04-16 2015-04-14 51.744 1,211,839 +5,765 0.15% 62,705,790
2015-04-15 2015-04-13 51.662 1,206,074 +12,440 0.15% 62,308,109
2015-04-14 2015-04-10 51.085 1,193,634 -33,073 0.15% 60,976,984
2015-04-13 2015-04-09 50.426 1,226,707 -22,149 0.16% 61,857,924
2015-04-10 2015-04-08 50.920 1,248,856 -160,203 0.16% 63,592,209
2015-04-09 2015-04-02 49.355 1,409,059 -40,961 0.18% 69,543,905
2015-04-08 2015-04-01 49.108 1,450,020 -35,196 0.18% 71,207,104
2015-04-02 2015-03-31 48.366 1,485,216 -46,726 0.19% 71,834,123
2015-04-01 2015-03-30 48.119 1,531,942 -104,375 0.19% 73,715,403
2015-03-31 2015-03-27 47.048 1,636,317 -66,448 0.21% 76,985,090
2015-03-30 2015-03-26 45.812 1,702,765 -8,799 0.22% 78,006,821
2015-03-27 2015-03-25 45.729 1,711,564 -8,495 0.22% 78,268,894
2015-03-26 2015-03-24 45.565 1,720,059 -14,868 0.22% 78,373,916
2015-03-25 2015-03-23 46.306 1,734,927 -36,713 0.22% 80,337,922
2015-03-24 2015-03-20 45.647 1,771,640 -10,923 0.22% 80,870,162
2015-03-23 2015-03-19 45.977 1,782,563 -88,597 0.23% 81,956,265
2015-03-20 2015-03-18 45.482 1,871,160 -115,904 0.24% 85,104,608
2015-03-19 2015-03-17 44.164 1,987,064 -31,555 0.25% 87,756,585
2015-03-18 2015-03-16 43.917 2,018,619 -24,881 0.26% 88,651,204
2015-03-17 2015-03-13 43.422 2,043,500 -6,675 0.26% 88,733,646
2015-03-16 2015-03-12 43.175 2,050,175 -41,567 0.26% 88,516,716
2015-03-13 2015-03-11 42.351 2,091,742 -3,035 0.27% 88,587,880
2015-03-12 2015-03-10 42.598 2,094,777 +101,038 0.27% 89,234,216
2015-03-11 2015-03-09 42.598 1,993,739 +16,687 0.25% 84,930,155
2015-03-10 2015-03-06 42.434 1,977,052 -6,371 0.25% 83,893,515
2015-03-09 2015-03-05 41.857 1,983,423 +94,969 0.25% 83,019,885
2015-03-06 2015-03-04 43.010 1,888,454 +18,811 0.24% 81,223,179
2015-03-05 2015-03-03 43.258 1,869,643 +10,923 0.24% 80,876,261
2015-03-04 2015-03-02 43.999 1,858,720 -33,072 0.24% 81,782,108
2015-03-03 2015-02-27 43.422 1,891,792 +13,957 0.24% 82,146,123
2015-03-02 2015-02-26 43.752 1,877,835 -16,688 0.24% 82,158,977
2015-02-27 2015-02-25 43.587 1,894,523 -35,196 0.24% 82,576,910
2015-02-26 2015-02-24 43.175 1,929,719 +2,731 0.24% 83,316,004
2015-02-25 2015-02-23 43.093 1,926,988 +9,709 0.24% 83,039,317
2015-02-24 2015-02-18 43.258 1,917,279 +13,350 0.24% 82,936,879
2015-02-23 2015-02-16 43.670 1,903,929 -606 0.24% 83,143,766
2015-02-17 2015-02-13 43.587 1,904,535 -14,564 0.24% 83,013,304
2015-02-16 2015-02-12 43.258 1,919,099 -9,710 0.24% 83,015,608
2015-02-13 2015-02-11 42.846 1,928,809 +607 0.24% 82,641,014
2015-02-12 2015-02-10 42.763 1,928,202 -5,765 0.24% 82,456,132
2015-02-11 2015-02-09 42.681 1,933,967 -3,944 0.25% 82,543,312
2015-02-10 2015-02-06 42.598 1,937,911 +56,435 0.25% 82,551,970
2015-02-09 2015-02-05 43.010 1,881,476 +6,372 0.24% 80,923,053
2015-02-06 2015-02-04 42.846 1,875,104 +15,777 0.24% 80,339,990
2015-02-05 2015-02-03 43.505 1,859,327 -6,371 0.24% 80,889,615
2015-02-04 2015-02-02 42.269 1,865,698 +18,811 0.24% 78,860,910
2015-02-03 2015-01-30 43.093 1,846,887 +79,495 0.23% 79,587,541
2015-02-02 2015-01-29 43.505 1,767,392 +97,700 0.22% 76,890,003
2015-01-30 2015-01-28 44.246 1,669,692 +14,867 0.21% 73,877,761
2015-01-29 2015-01-27 44.082 1,654,825 +59,469 0.21% 72,947,250
2015-01-28 2015-01-26 44.988 1,595,356 +43,692 0.20% 71,771,715
2015-01-27 2015-01-23 45.482 1,551,664 +28,825 0.20% 70,573,204
2015-01-26 2015-01-22 45.235 1,522,839 +13,653 0.19% 68,885,752
2015-01-23 2015-01-21 45.565 1,509,186 -6,372 0.19% 68,765,558
2015-01-22 2015-01-20 45.400 1,515,558 +21,240 0.19% 68,806,146
2015-01-21 2015-01-19 45.317 1,494,318 +83,135 0.19% 67,718,728
2015-01-20 2015-01-16 47.377 1,411,183 +4,551 0.18% 66,858,134
2015-01-19 2015-01-15 48.119 1,406,632 +8,496 0.18% 67,685,620
2015-01-16 2015-01-14 48.119 1,398,136 -26,397 0.18% 67,276,802
2015-01-15 2015-01-13 48.284 1,424,533 -20,329 0.18% 68,781,747
2015-01-14 2015-01-12 48.284 1,444,862 -5,158 0.18% 69,763,307
2015-01-13 2015-01-09 48.366 1,450,020 -102,251 0.18% 70,131,829
2015-01-12 2015-01-08 47.625 1,552,271 -24,576 0.20% 73,926,212
2015-01-09 2015-01-07 46.883 1,576,847 +4,247 0.20% 73,927,308
2015-01-08 2015-01-06 47.295 1,572,600 +60,987 0.20% 74,376,072
2015-01-07 2015-01-05 47.954 1,511,613 -14,564 0.19% 72,488,093
2015-01-06 2015-01-02 48.284 1,526,177 -90,721 0.19% 73,689,497
2015-01-05 2014-12-31 47.872 1,616,898 -239,698 0.21% 77,403,719
2014-12-19 2014-12-17 43.752 1,856,596 +5,765 0.24% 81,229,729
2014-12-18 2014-12-16 44.329 1,850,831 +11,226 0.23% 82,044,999
2014-12-17 2014-12-15 44.658 1,839,605 +7,586 0.23% 82,153,664
2014-12-16 2014-12-12 45.070 1,832,019 -28,521 0.23% 82,569,636
2014-12-15 2014-12-11 44.658 1,860,540 -3,034 0.24% 83,088,586
2014-12-12 2014-12-10 45.070 1,863,574 +3,034 0.24% 83,991,829
2014-12-11 2014-12-09 44.576 1,860,540 -86,474 0.24% 82,935,286
2014-12-10 2014-12-08 45.070 1,947,014 -42,478 0.25% 87,752,495
2014-12-09 2014-12-05 44.741 1,989,492 -12,743 0.25% 89,011,291
2014-12-08 2014-12-04 45.235 2,002,235 -85,563 0.25% 90,571,272
2014-12-05 2014-12-03 43.834 2,087,798 -9,709 0.26% 91,517,296
2014-12-04 2014-12-02 42.598 2,097,507 +5,158 0.27% 89,350,510
2014-12-03 2014-12-01 42.516 2,092,349 -14,261 0.27% 88,958,387
2014-12-02 2014-11-28 43.258 2,106,610 -80,708 0.27% 91,126,883
2014-12-01 2014-11-27 42.186 2,187,318 -5,158 0.28% 92,275,192
2014-11-28 2014-11-26 42.681 2,192,476 -11,833 0.28% 93,576,690
2014-11-27 2014-11-25 41.939 2,204,309 +6,068 0.28% 92,447,108
2014-11-26 2014-11-24 42.516 2,198,241 -67,358 0.28% 93,460,495
2014-11-25 2014-11-21 40.374 2,265,599 -6,372 0.29% 91,470,741
2014-11-24 2014-11-20 39.797 2,271,971 +3,944 0.29% 90,417,602
2014-11-21 2014-11-19 40.209 2,268,027 +18,509 0.29% 91,195,018
2014-11-20 2014-11-18 40.539 2,249,518 +10,316 0.29% 91,192,190
2014-11-19 2014-11-17 40.951 2,239,202 +23,970 0.28% 91,696,495
2014-11-18 2014-11-14 41.774 2,215,232 +16,384 0.28% 92,540,160
2014-11-17 2014-11-13 41.527 2,198,848 +10,620 0.28% 91,312,202
2014-11-14 2014-11-12 41.445 2,188,228 -5,765 0.28% 90,690,882
2014-11-13 2014-11-11 41.280 2,193,993 +4,248 0.28% 90,568,262
2014-11-12 2014-11-10 41.280 2,189,745 -20,329 0.28% 90,392,904
2014-11-11 2014-11-07 42.104 2,210,074 +5,765 0.28% 93,053,087
2014-11-10 2014-11-06 41.692 2,204,309 +4,854 0.28% 91,902,233
2014-11-07 2014-11-05 42.598 2,199,455 -3,034 0.28% 93,693,335
2014-11-06 2014-11-04 42.104 2,202,489 -1,214 0.28% 92,733,728
2014-11-05 2014-11-03 41.527 2,203,703 +9,710 0.28% 91,513,817
2014-11-04 2014-10-31 41.857 2,193,993 +5,158 0.28% 91,833,687
2014-11-03 2014-10-30 42.104 2,188,835 -304 0.28% 92,158,839
2014-10-31 2014-10-29 42.186 2,189,139 -28,824 0.28% 92,352,014
2014-10-30 2014-10-28 41.445 2,217,963 -14,261 0.28% 91,923,246
2014-10-29 2014-10-27 40.786 2,232,224 -6,371 0.28% 91,042,892
2014-10-28 2014-10-24 40.456 2,238,595 +47,939 0.28% 90,564,938
2014-10-27 2014-10-23 41.445 2,190,656 -21,846 0.28% 90,791,511
2014-10-24 2014-10-22 41.610 2,212,502 -3,034 0.28% 92,061,516
2014-10-23 2014-10-21 41.445 2,215,536 +20,329 0.28% 91,822,660
2014-10-22 2014-10-20 41.198 2,195,207 -16,991 0.28% 90,437,501
2014-10-21 2014-10-17 40.374 2,212,198 +4,854 0.28% 89,314,742
2014-10-20 2014-10-16 40.539 2,207,344 +4,248 0.28% 89,482,518
2014-10-17 2014-10-15 40.786 2,203,096 +2,428 0.28% 89,854,885
2014-10-16 2014-10-14 40.456 2,200,668 +24,273 0.28% 89,030,557
2014-10-15 2014-10-13 40.539 2,176,395 +17,294 0.28% 88,227,890
2014-10-14 2014-10-10 40.951 2,159,101 +23,667 0.27% 88,416,317
2014-10-13 2014-10-09 41.774 2,135,434 -1,517 0.27% 89,206,641
2014-10-10 2014-10-08 40.951 2,136,951 +27,004 0.27% 87,509,263
2014-10-09 2014-10-07 41.774 2,109,947 +5,461 0.27% 88,141,934
2014-10-08 2014-10-06 41.610 2,104,486 +8,799 0.27% 87,567,004
2014-10-07 2014-10-03 41.280 2,095,687 +53,401 0.27% 86,510,180
2014-10-06 2014-09-30 40.868 2,042,286 +19,722 0.26% 83,464,406
2014-10-03 2014-09-29 41.363 2,022,564 +26,094 0.26% 83,658,305
2014-09-30 2014-09-26 42.351 1,996,470 +28,217 0.25% 84,552,992
2014-09-29 2014-09-25 42.763 1,968,253 +43,692 0.25% 84,168,842
2014-09-26 2014-09-24 43.175 1,924,561 +42,782 0.24% 83,093,306
2014-09-25 2014-09-23 43.340 1,881,779 +23,059 0.24% 81,556,285
2014-09-24 2014-09-22 43.422 1,858,720 +82,529 0.24% 80,710,058
2014-09-23 2014-09-19 43.917 1,776,191 +62,200 0.23% 78,004,552
2014-09-22 2014-09-18 43.999 1,713,991 +58,559 0.22% 75,414,154
2014-09-19 2014-09-17 44.576 1,655,432 +40,658 0.21% 73,792,408
2014-09-18 2014-09-16 44.823 1,614,774 +38,533 0.20% 72,379,190
2014-09-17 2014-09-15 45.894 1,576,241 -11,226 0.20% 72,340,397
2014-09-16 2014-09-12 45.894 1,587,467 -1,214 0.20% 72,855,606
2014-09-15 2014-09-11 45.812 1,588,681 +10,923 0.20% 72,780,421
2014-09-12 2014-09-10 45.729 1,577,758 +82,226 0.20% 72,150,018
2014-09-11 2014-09-08 46.306 1,495,532 -14,867 0.19% 69,252,443
2014-09-10 2014-09-05 45.894 1,510,399 +126,220 0.19% 69,318,628
2014-09-08 2014-09-04 46.883 1,384,179 +6,675 0.18% 64,894,456
2014-09-05 2014-09-03 47.048 1,377,504 +22,453 0.17% 64,808,512
2014-09-04 2014-09-02 46.306 1,355,051 +21,239 0.17% 62,747,298
2014-09-03 2014-09-01 46.306 1,333,812 +7,585 0.17% 61,763,800
2014-09-02 2014-08-29 46.141 1,326,227 +16,688 0.17% 61,194,017
2014-09-01 2014-08-28 46.224 1,309,539 +76,764 0.17% 60,531,909
2014-08-29 2014-08-27 46.883 1,232,775 +21,543 0.16% 57,796,183
2014-08-28 2014-08-26 47.377 1,211,232 -1,517 0.15% 57,384,982
2014-08-27 2014-08-25 47.542 1,212,749 +18,204 0.15% 57,656,704
2014-08-26 2014-08-22 47.707 1,194,545 +13,654 0.15% 56,988,096
2014-08-25 2014-08-21 47.213 1,180,891 +43,388 0.15% 55,752,906
2014-08-22 2014-08-20 47.625 1,137,503 +16,992 0.14% 54,173,072
2014-08-21 2014-08-19 48.119 1,120,511 +20,632 0.14% 53,917,785
2014-08-20 2014-08-18 47.872 1,099,879 +39,444 0.14% 52,653,120
2014-08-19 2014-08-15 48.284 1,060,435 -5,462 0.13% 51,201,743
2014-08-18 2014-08-14 47.954 1,065,897 +10,923 0.14% 51,114,168
2014-08-15 2014-08-13 48.613 1,054,974 +8,496 0.13% 51,285,765
2014-08-14 2014-08-12 48.696 1,046,478 +5,158 0.13% 50,958,972
2014-08-13 2014-08-11 48.119 1,041,320 -17,598 0.13% 50,107,199
2014-08-12 2014-08-08 47.789 1,058,918 +42,781 0.13% 50,604,996
2014-08-11 2014-08-07 48.613 1,016,137 +9,103 0.13% 49,397,771
2014-08-08 2014-08-06 49.108 1,007,034 -10,923 0.13% 49,453,094
2014-08-07 2014-08-05 49.190 1,017,957 -5,158 0.13% 50,073,372
2014-08-06 2014-08-04 48.449 1,023,115 -25,184 0.13% 49,568,394
2014-08-05 2014-08-01 47.460 1,048,299 +14,261 0.13% 49,752,021
2014-08-04 2014-07-31 48.366 1,034,038 -29,431 0.13% 50,012,397
2014-08-01 2014-07-30 48.284 1,063,469 -25,184 0.13% 51,348,235
2014-07-31 2014-07-29 47.789 1,088,653 +50,671 0.14% 52,026,012
2014-07-30 2014-07-28 49.355 1,037,982 +15,777 0.13% 51,229,453
2014-07-29 2014-07-25 50.096 1,022,205 -27,004 0.13% 51,208,806
2014-07-28 2014-07-24 49.437 1,049,209 -43,692 0.13% 51,870,010
2014-07-25 2014-07-23 49.602 1,092,901 -113,477 0.14% 54,210,122
2014-07-24 2014-07-22 48.119 1,206,378 -14,564 0.15% 58,049,613
2014-07-23 2014-07-21 46.636 1,220,942 +14,564 0.15% 56,939,616
2014-07-22 2014-07-18 47.130 1,206,378 +6,069 0.15% 56,856,813
2014-07-21 2014-07-17 47.295 1,200,309 +11,529 0.15% 56,768,579
2014-07-18 2014-07-16 46.801 1,188,780 +35,500 0.15% 55,635,616
2014-07-17 2014-07-15 47.625 1,153,280 -12,744 0.15% 54,924,444
2014-07-16 2014-07-14 48.449 1,166,024 -43,084 0.15% 56,492,122
2014-07-15 2014-07-11 47.130 1,209,108 -18,205 0.15% 56,985,478
2014-07-14 2014-07-10 46.801 1,227,313 +22,452 0.16% 57,438,983
2014-07-11 2014-07-09 46.471 1,204,861 +30,342 0.15% 55,991,116
2014-07-10 2014-07-08 47.789 1,174,519 -4,551 0.15% 56,129,492
2014-07-09 2014-07-07 47.954 1,179,070 -14,868 0.15% 56,541,281
2014-07-08 2014-07-04 48.696 1,193,938 -83,742 0.15% 58,139,639
2014-07-07 2014-07-03 47.954 1,277,680 -159,293 0.16% 61,270,038
2014-07-04 2014-07-02 45.400 1,436,973 -46,119 0.18% 65,238,397
2014-07-03 2014-06-30 43.834 1,483,092 +26,094 0.19% 65,010,394
2014-07-02 2014-06-27 44.164 1,456,998 +76,764 0.18% 64,346,780
2014-06-30 2014-06-26 44.494 1,380,234 +65,841 0.18% 61,411,478
2014-06-27 2014-06-25 44.906 1,314,393 -5,158 0.17% 59,023,480
2014-06-26 2014-06-24 45.729 1,319,551 -21,240 0.17% 60,342,352
2014-06-25 2014-06-23 44.658 1,340,791 -10,922 0.17% 59,877,470
2014-06-24 2014-06-20 43.999 1,351,713 +24,273 0.17% 59,474,229
2014-06-23 2014-06-19 44.329 1,327,440 +3,034 0.17% 58,843,737
2014-06-20 2014-06-18 44.576 1,324,406 +10,619 0.17% 59,036,619
2014-06-19 2014-06-17 44.906 1,313,787 -22,452 0.17% 58,996,267
2014-06-18 2014-06-16 44.329 1,336,239 +17,294 0.17% 59,233,786
2014-06-17 2014-06-13 45.070 1,318,945 +19,722 0.17% 59,445,240
2014-06-16 2014-06-12 45.565 1,299,223 +7,889 0.16% 59,198,664
2014-06-13 2014-06-11 45.482 1,291,334 +4,248 0.16% 58,732,804
2014-06-12 2014-06-10 45.812 1,287,086 -7,282 0.16% 58,963,795
2014-06-11 2014-06-09 45.317 1,294,368 +8,192 0.16% 58,657,497
2014-06-10 2014-06-06 45.153 1,286,176 +75,247 0.16% 58,074,306
2014-06-09 2014-06-05 46.801 1,210,929 +17,598 0.15% 56,672,202
2014-06-06 2014-06-04 47.377 1,193,331 -24,273 0.15% 56,536,880
2014-06-05 2014-06-03 47.625 1,217,604 -70,089 0.15% 57,987,846
2014-06-04 2014-05-30 45.977 1,287,693 -31,858 0.16% 59,203,803
2014-06-03 2014-05-29 45.725 1,319,551 -120,456 0.17% 60,336,258
2014-05-30 2014-05-28 45.809 1,440,007 +13,655 0.18% 65,964,683
2014-05-29 2014-05-27 45.306 1,426,352 +5,971 0.18% 64,622,466
2014-05-28 2014-05-26 45.892 1,420,381 -1,194 0.18% 65,184,594
2014-05-27 2014-05-23 45.641 1,421,575 -13,135 0.18% 64,882,239
2014-05-26 2014-05-22 44.552 1,434,710 +96,722 0.18% 63,919,785
2014-05-23 2014-05-21 45.390 1,337,988 +9,553 0.17% 60,731,087
2014-05-22 2014-05-20 44.469 1,328,435 +228,968 0.17% 59,073,728
2014-05-21 2014-05-19 46.227 1,099,467 +33,435 0.14% 50,825,402
2014-05-20 2014-05-16 47.735 1,066,032 +8,060 0.14% 50,886,742
2014-05-19 2014-05-15 48.823 1,057,972 -3,582 0.14% 51,653,800
2014-05-16 2014-05-14 48.656 1,061,554 -12,240 0.14% 51,650,886
2014-05-15 2014-05-13 47.567 1,073,794 -7,761 0.14% 51,077,409
2014-05-14 2014-05-12 46.060 1,081,555 +2,985 0.14% 49,816,229
2014-05-13 2014-05-09 46.144 1,078,570 +17,314 0.14% 49,769,065
2014-05-12 2014-05-08 47.483 1,061,256 +7,463 0.14% 50,392,136
2014-05-09 2014-05-07 47.483 1,053,793 +3,284 0.14% 50,037,767
2014-05-08 2014-05-05 48.153 1,050,509 +597 0.14% 50,585,631
2014-05-07 2014-05-02 48.991 1,049,912 -15,822 0.14% 51,436,133
2014-05-05 2014-04-30 48.237 1,065,734 +10,449 0.14% 51,408,017
2014-05-02 2014-04-29 48.740 1,055,285 +1,492 0.14% 51,434,237
2014-04-30 2014-04-28 47.149 1,053,793 +35,823 0.14% 49,684,766
2014-04-29 2014-04-25 48.572 1,017,970 +119,410 0.13% 49,445,016
2014-04-28 2014-04-24 50.666 898,560 +8,956 0.12% 45,526,263
2014-04-25 2014-04-23 50.163 889,604 +26,867 0.11% 44,625,500
2014-04-24 2014-04-22 50.247 862,737 +32,539 0.11% 43,350,012
2014-04-23 2014-04-17 51.671 830,198 +15,822 0.11% 42,896,948
2014-04-22 2014-04-16 53.262 814,376 -49,853 0.10% 43,375,214
2014-04-17 2014-04-15 50.833 864,229 -896 0.11% 43,931,606
2014-04-16 2014-04-14 50.666 865,125 +10,150 0.11% 43,832,252
2014-04-15 2014-04-11 50.498 854,975 +68,064 0.11% 43,174,794
2014-04-14 2014-04-10 54.434 786,911 +22,687 0.10% 42,834,975
2014-04-11 2014-04-09 55.858 764,224 -15,523 0.10% 42,688,024
2014-04-10 2014-04-08 57.114 779,747 +9,553 0.10% 44,534,608
2014-04-09 2014-04-07 58.789 770,194 -4,179 0.10% 45,278,996
2014-04-08 2014-04-04 59.040 774,373 -9,852 0.10% 45,719,226
2014-04-07 2014-04-03 59.627 784,225 -34,330 0.10% 46,760,616
2014-04-04 2014-04-02 57.784 818,555 -21,494 0.11% 47,299,495
2014-04-03 2014-04-01 55.942 840,049 +896 0.11% 46,993,807
2014-04-02 2014-03-31 55.691 839,153 -12,538 0.11% 46,732,858
2014-04-01 2014-03-28 57.365 851,691 -113,738 0.11% 48,857,605
2014-03-31 2014-03-27 53.178 965,429 -35,525 0.12% 51,339,734
2014-03-28 2014-03-26 53.262 1,000,954 -43,883 0.13% 53,312,713
2014-03-27 2014-03-25 50.833 1,044,837 -36,121 0.13% 53,112,505
2014-03-26 2014-03-24 51.336 1,080,958 -51,645 0.14% 55,491,804
2014-03-25 2014-03-21 50.080 1,132,603 -66,571 0.15% 56,720,290
2014-03-24 2014-03-20 48.740 1,199,174 -26,867 0.15% 58,447,338
2014-03-21 2014-03-19 48.572 1,226,041 -24,480 0.16% 59,551,477
2014-03-20 2014-03-18 47.986 1,250,521 -45,375 0.16% 60,007,448
2014-03-19 2014-03-17 46.479 1,295,896 -20,300 0.17% 60,231,362
2014-03-18 2014-03-14 44.385 1,316,196 +20,001 0.17% 58,419,251
2014-03-17 2014-03-13 44.804 1,296,195 +8,956 0.17% 58,074,258
2014-03-14 2014-03-12 45.222 1,287,239 +25,673 0.17% 58,211,997
2014-03-13 2014-03-11 46.646 1,261,566 +896 0.16% 58,847,053
2014-03-12 2014-03-10 46.479 1,260,670 +77,318 0.16% 58,594,108
2014-03-11 2014-03-07 48.405 1,183,352 -42,092 0.15% 57,279,779
2014-03-10 2014-03-06 47.986 1,225,444 +1,492 0.16% 58,804,104
2014-03-07 2014-03-05 47.400 1,223,952 -1,194 0.16% 58,015,009
2014-03-06 2014-03-04 47.232 1,225,146 +5,971 0.16% 57,866,405
2014-03-05 2014-03-03 47.065 1,219,175 +5,970 0.16% 57,380,181
2014-03-04 2014-02-28 47.400 1,213,205 +26,270 0.16% 57,505,604
2014-03-03 2014-02-27 47.902 1,186,935 +1,791 0.15% 56,856,813
2014-02-28 2014-02-26 47.651 1,185,144 +28,360 0.15% 56,473,270
2014-02-27 2014-02-25 47.483 1,156,784 +3,881 0.15% 54,928,138
2014-02-26 2014-02-24 47.651 1,152,903 +72,243 0.15% 54,936,955
2014-02-25 2014-02-21 50.080 1,080,660 +18,807 0.14% 54,119,006
2014-02-24 2014-02-20 50.582 1,061,853 +2,090 0.14% 53,710,709
2014-02-21 2014-02-19 50.163 1,059,763 -25,375 0.14% 53,161,243
2014-02-20 2014-02-18 49.075 1,085,138 +49,555 0.14% 53,252,762
2014-02-19 2014-02-17 51.001 1,035,583 +1,792 0.13% 52,815,544
2014-02-18 2014-02-14 50.833 1,033,791 +3,880 0.13% 52,551,000
2014-02-17 2014-02-13 50.833 1,029,911 -597 0.13% 52,353,767
2014-02-14 2014-02-12 51.252 1,030,508 -5,075 0.13% 52,815,615
2014-02-12 2014-02-10 51.754 1,035,583 -34,330 0.13% 53,596,069
2014-02-11 2014-02-07 51.587 1,069,913 -19,404 0.14% 55,193,600
2014-02-10 2014-02-06 50.163 1,089,317 -7,165 0.14% 54,643,770
2014-02-07 2014-02-05 48.405 1,096,482 -298 0.14% 53,074,864
2014-02-06 2014-02-04 48.153 1,096,780 +15,523 0.14% 52,813,739
2014-02-05 2014-01-30 50.415 1,081,257 -2,090 0.14% 54,511,103
2014-02-04 2014-01-28 49.326 1,083,347 -6,866 0.14% 53,437,044
2014-01-29 2014-01-27 49.410 1,090,213 -1,791 0.14% 53,867,016
2014-01-28 2014-01-24 52.006 1,092,004 -20,300 0.14% 56,790,459
2014-01-27 2014-01-23 51.587 1,112,304 -27,464 0.14% 57,380,425
2014-01-24 2014-01-22 52.341 1,139,768 -22,986 0.15% 59,656,260
2014-01-23 2014-01-21 51.587 1,162,754 -33,734 0.15% 59,982,989
2014-01-22 2014-01-20 50.080 1,196,488 -5,373 0.15% 59,919,624
2014-01-21 2014-01-17 51.252 1,201,861 -71,944 0.15% 61,597,802
2014-01-20 2014-01-16 49.326 1,273,805 -50,451 0.16% 62,831,553
2014-01-17 2014-01-15 48.405 1,324,256 -38,510 0.17% 64,100,193
2014-01-16 2014-01-14 45.725 1,362,766 -9,254 0.18% 62,312,257
2014-01-15 2014-01-13 45.474 1,372,020 -19,404 0.18% 62,390,695
2014-01-14 2014-01-10 44.720 1,391,424 -597 0.18% 62,224,340
2014-01-13 2014-01-09 44.301 1,392,021 -1,493 0.18% 61,668,162
2014-01-10 2014-01-08 44.971 1,393,514 -7,762 0.18% 62,667,904
2014-01-09 2014-01-07 43.799 1,401,276 +25,972 0.18% 61,374,070
2014-01-08 2014-01-06 43.799 1,375,304 +42,689 0.18% 60,236,530
2014-01-07 2014-01-03 46.395 1,332,615 +47,167 0.17% 61,826,407
2014-01-06 2014-01-02 47.735 1,285,448 +25,375 0.17% 61,360,504
2014-01-03 2013-12-31 48.153 1,260,073 +7,164 0.16% 60,676,860
2014-01-02 2013-12-27 48.823 1,252,909 +7,463 0.16% 61,171,289
2013-12-30 2013-12-24 49.745 1,245,446 -43,883 0.16% 61,954,220
2013-12-27 2013-12-20 47.735 1,289,329 +40,600 0.17% 61,545,762
2013-12-23 2013-12-19 49.158 1,248,729 -3,284 0.16% 61,385,507
2013-12-20 2013-12-18 50.415 1,252,013 -8,359 0.16% 63,119,693
2013-12-19 2013-12-17 48.907 1,260,372 -895 0.16% 61,641,208
2013-12-18 2013-12-16 49.242 1,261,267 -13,434 0.16% 62,107,480
2013-12-17 2013-12-13 49.075 1,274,701 +26,270 0.16% 62,555,499
2013-12-16 2013-12-12 48.907 1,248,431 +9,254 0.16% 61,057,208
2013-12-13 2013-12-11 48.907 1,239,177 -19,702 0.16% 60,604,621
2013-12-12 2013-12-10 50.331 1,258,879 -10,150 0.16% 63,360,415
2013-12-11 2013-12-09 50.666 1,269,029 +13,434 0.16% 64,296,372
2013-12-10 2013-12-06 50.833 1,255,595 +30,748 0.16% 63,826,028
2013-12-09 2013-12-05 52.257 1,224,847 +23,882 0.16% 64,006,780
2013-12-06 2013-12-04 52.759 1,200,965 -2,389 0.15% 63,362,229
2013-12-05 2013-12-03 52.508 1,203,354 -91,050 0.16% 63,185,947
2013-12-04 2013-12-02 51.671 1,294,404 -8,358 0.17% 66,882,817
2013-12-03 2013-11-29 50.666 1,302,762 -10,449 0.17% 66,005,482
2013-12-02 2013-11-28 50.750 1,313,211 -117,917 0.17% 66,644,864
2013-11-29 2013-11-27 50.080 1,431,128 -77,915 0.18% 71,670,298
2013-11-28 2013-11-26 48.572 1,509,043 +1,791 0.19% 73,297,499
2013-11-27 2013-11-25 48.237 1,507,252 -14,329 0.19% 72,705,606
2013-11-26 2013-11-22 48.321 1,521,581 -30,151 0.20% 73,524,222
2013-11-25 2013-11-21 47.483 1,551,732 +12,239 0.20% 73,681,647
2013-11-22 2013-11-20 48.740 1,539,493 -60,600 0.20% 75,034,372
2013-11-21 2013-11-19 47.902 1,600,093 -43,883 0.21% 76,647,996
2013-11-20 2013-11-18 48.572 1,643,976 -306,585 0.21% 79,851,488
2013-11-19 2013-11-15 45.641 1,950,561 -90,752 0.25% 89,025,739
2013-11-18 2013-11-14 44.552 2,041,313 -8,956 0.26% 90,945,409
2013-11-15 2013-11-13 44.134 2,050,269 -13,732 0.26% 90,485,921
2013-11-14 2013-11-12 44.887 2,064,001 -5,672 0.27% 92,647,615
2013-11-13 2013-11-11 45.139 2,069,673 -15,523 0.27% 93,422,191
2013-11-12 2013-11-08 43.464 2,085,196 +35,226 0.27% 90,630,378
2013-11-11 2013-11-07 43.966 2,049,970 -1,194 0.26% 90,129,375
2013-11-08 2013-11-06 44.134 2,051,164 +6,567 0.26% 90,525,420
2013-11-07 2013-11-05 44.636 2,044,597 +4,478 0.26% 91,262,945
2013-11-06 2013-11-04 44.720 2,040,119 +6,269 0.26% 91,233,914
2013-11-05 2013-11-01 45.139 2,033,850 +6,866 0.26% 91,805,190
2013-11-04 2013-10-31 45.306 2,026,984 -27,464 0.26% 91,834,768
2013-11-01 2013-10-30 45.222 2,054,448 -86,274 0.26% 92,907,005
2013-10-31 2013-10-29 44.385 2,140,722 -2,388 0.28% 95,015,770
2013-10-30 2013-10-28 42.710 2,143,110 +15,524 0.28% 91,532,260
2013-10-29 2013-10-25 42.459 2,127,586 +81,497 0.27% 90,334,705
2013-10-28 2013-10-24 43.380 2,046,089 +39,704 0.26% 88,759,292
2013-10-25 2013-10-23 44.217 2,006,385 +12,836 0.26% 88,717,183
2013-10-24 2013-10-22 45.809 1,993,549 -25,374 0.26% 91,321,658
2013-10-23 2013-10-21 45.474 2,018,923 -14,628 0.26% 91,807,706
2013-10-22 2013-10-18 45.055 2,033,551 -17,912 0.26% 91,621,394
2013-10-21 2013-10-17 45.139 2,051,463 +12,538 0.26% 92,600,217
2013-10-18 2013-10-16 45.139 2,038,925 -37,912 0.26% 92,034,269
2013-10-17 2013-10-15 44.804 2,076,837 -5,075 0.27% 93,049,864
2013-10-16 2013-10-11 44.552 2,081,912 -61,496 0.27% 92,754,193
2013-10-15 2013-10-10 43.631 2,143,408 +11,045 0.28% 93,519,488
2013-10-11 2013-10-09 43.464 2,132,363 +9,553 0.27% 92,680,431
2013-10-10 2013-10-08 43.966 2,122,810 -11,643 0.27% 93,331,872
2013-10-09 2013-10-07 42.878 2,134,453 +30,450 0.28% 91,520,020
2013-10-08 2013-10-04 43.380 2,104,003 -22,986 0.27% 91,271,600
2013-10-07 2013-10-03 42.794 2,126,989 -9,852 0.27% 91,021,857
2013-10-04 2013-10-02 42.124 2,136,841 +11,046 0.28% 90,011,861
2013-10-03 2013-09-30 41.705 2,125,795 +41,495 0.27% 88,656,437
2013-10-02 2013-09-27 42.626 2,084,300 +28,957 0.27% 88,845,935
2013-09-30 2013-09-26 43.212 2,055,343 +48,361 0.26% 88,816,480
2013-09-27 2013-09-25 43.631 2,006,982 +8,060 0.26% 87,567,056
2013-09-26 2013-09-24 43.799 1,998,922 +41,495 0.26% 87,550,189
2013-09-25 2013-09-23 44.636 1,957,427 +7,164 0.25% 87,372,011
2013-09-24 2013-09-19 44.636 1,950,263 -118,514 0.25% 87,052,238
2013-09-23 2013-09-18 44.301 2,068,777 +33,136 0.27% 91,649,247
2013-09-19 2013-09-17 43.882 2,035,641 +71,049 0.26% 89,328,908
2013-09-18 2013-09-16 45.139 1,964,592 +9,553 0.25% 88,678,979
2013-09-17 2013-09-13 45.139 1,955,039 +10,448 0.25% 88,247,770
2013-09-16 2013-09-12 45.976 1,944,591 -25,673 0.25% 89,404,662
2013-09-13 2013-09-11 45.641 1,970,264 -62,093 0.25% 89,925,006
2013-09-12 2013-09-10 45.725 2,032,357 -56,123 0.26% 92,929,198
2013-09-11 2013-09-09 44.887 2,088,480 -48,062 0.27% 93,746,413
2013-09-10 2013-09-06 43.715 2,136,542 -10,449 0.28% 93,398,841
2013-09-09 2013-09-05 43.966 2,146,991 +597 0.28% 94,395,019
2013-09-06 2013-09-04 43.547 2,146,394 +105,380 0.28% 93,470,021
2013-09-05 2013-09-03 44.385 2,041,014 -42,988 0.26% 90,590,238
2013-09-04 2013-09-02 43.212 2,084,002 -24,479 0.27% 90,054,907
2013-09-03 2013-08-30 41.956 2,108,481 +8,060 0.27% 88,464,080
2013-09-02 2013-08-29 42.375 2,100,421 +46,869 0.27% 89,005,413
2013-08-30 2013-08-28 42.459 2,053,552 +27,763 0.26% 87,191,312
2013-08-29 2013-08-27 44.050 2,025,789 +2,089 0.26% 89,235,878
2013-08-28 2013-08-26 44.804 2,023,700 -28,360 0.26% 90,669,133
2013-08-27 2013-08-23 44.134 2,052,060 -16,419 0.26% 90,564,964
2013-08-26 2013-08-22 43.464 2,068,479 -8,358 0.27% 89,903,795
2013-08-23 2013-08-21 43.045 2,076,837 +9,254 0.27% 89,397,440
2013-08-22 2013-08-20 43.212 2,067,583 -7,165 0.27% 89,345,401
2013-08-21 2013-08-19 44.217 2,074,748 -6,567 0.27% 91,740,019
2013-08-20 2013-08-16 44.804 2,081,315 -20,598 0.27% 93,250,495
2013-08-19 2013-08-15 44.552 2,101,913 -53,735 0.27% 93,645,285
2013-08-16 2013-08-13 44.636 2,155,648 -29,255 0.28% 96,219,834
2013-08-15 2013-08-12 43.296 2,184,903 -22,091 0.28% 94,598,065
2013-08-13 2013-08-09 41.621 2,206,994 -29,853 0.28% 91,858,022
2013-08-12 2013-08-08 40.616 2,236,847 -21,195 0.29% 90,852,643
2013-08-09 2013-08-07 40.114 2,258,042 +19,703 0.29% 90,578,907
2013-08-08 2013-08-06 40.868 2,238,339 +20,598 0.29% 91,475,593
2013-08-07 2013-08-05 41.789 2,217,741 -72,541 0.29% 92,676,777
2013-08-06 2013-08-02 41.203 2,290,282 -88,364 0.30% 94,365,580
2013-08-05 2013-08-01 39.528 2,378,646 -67,168 0.31% 94,022,406
2013-08-02 2013-07-31 38.439 2,445,814 -7,463 0.32% 94,014,678
2013-08-01 2013-07-30 38.439 2,453,277 -27,763 0.32% 94,301,548
2013-07-31 2013-07-29 38.607 2,481,040 -15,225 0.32% 95,784,280
2013-07-30 2013-07-26 39.779 2,496,265 -11,045 0.32% 99,298,765
2013-07-29 2013-07-25 39.611 2,507,310 -37,017 0.32% 99,318,173
2013-07-26 2013-07-24 38.355 2,544,327 +5,075 0.33% 97,588,345
2013-07-25 2013-07-23 38.355 2,539,252 -2,985 0.33% 97,393,692
2013-07-24 2013-07-22 37.267 2,542,237 +47,465 0.33% 94,740,483
2013-07-23 2013-07-19 37.769 2,494,772 +27,763 0.32% 94,225,175
2013-07-22 2013-07-18 38.607 2,467,009 +4,776 0.32% 95,242,592
2013-07-19 2013-07-17 39.193 2,462,233 -80,303 0.32% 96,501,608
2013-07-18 2013-07-16 36.932 2,542,536 +8,657 0.33% 93,899,926
2013-07-17 2013-07-15 37.853 2,533,879 +14,628 0.33% 95,914,409
2013-07-16 2013-07-12 37.937 2,519,251 +24,778 0.32% 95,571,673
2013-07-15 2013-07-11 37.350 2,494,473 -87,468 0.32% 93,169,382
2013-07-12 2013-07-10 34.503 2,581,941 +5,075 0.33% 89,084,691
2013-07-11 2013-07-09 34.419 2,576,866 +2,089 0.33% 88,693,789
2013-07-10 2013-07-08 34.336 2,574,777 +16,419 0.33% 88,406,262
2013-07-09 2013-07-05 35.089 2,558,358 -39,107 0.33% 89,770,757
2013-07-08 2013-07-04 32.728 2,597,465 -1,194 0.33% 85,008,785
2013-07-05 2013-07-03 32.694 2,598,659 +41,495 0.33% 84,960,812
2013-07-04 2013-07-02 34.419 2,557,164 +25,076 0.33% 88,015,661
2013-07-03 2013-06-28 35.173 2,532,088 -5,970 0.33% 89,061,014
2013-07-02 2013-06-27 34.503 2,538,058 +1,194 0.33% 87,570,596
2013-06-28 2013-06-26 34.419 2,536,864 +44,182 0.33% 87,316,950
2013-06-27 2013-06-25 33.582 2,492,682 +26,867 0.32% 83,708,739
2013-06-26 2013-06-24 34.252 2,465,815 -5,374 0.32% 84,458,497
2013-06-25 2013-06-21 35.173 2,471,189 +35,525 0.32% 86,919,016
2013-06-24 2013-06-20 34.587 2,435,664 +27,166 0.31% 84,241,672
2013-06-21 2013-06-19 35.592 2,408,498 +45,674 0.31% 85,722,488
2013-06-20 2013-06-18 36.764 2,362,824 +38,510 0.30% 86,867,124
2013-06-19 2013-06-17 36.764 2,324,314 +31,345 0.30% 85,451,338
2013-06-18 2013-06-14 36.932 2,292,969 +29,554 0.30% 84,683,017
2013-06-17 2013-06-13 37.685 2,263,415 +39,106 0.29% 85,297,490
2013-06-14 2013-06-11 38.272 2,224,309 +30,450 0.29% 85,127,694
2013-06-13 2013-06-10 39.611 2,193,859 +17,613 0.28% 86,901,926
2013-06-11 2013-06-07 40.114 2,176,246 +52,242 0.28% 87,297,750
2013-06-10 2013-06-06 40.868 2,124,004 +24,479 0.27% 86,802,993
2013-06-07 2013-06-05 41.203 2,099,525 +39,405 0.27% 86,505,895
2013-06-06 2013-06-04 41.956 2,060,120 +17,613 0.27% 86,435,031
2013-06-05 2013-06-03 41.956 2,042,507 +18,509 0.26% 85,696,055
2013-06-04 2013-05-31 42.459 2,023,998 +29,255 0.26% 85,936,485
2013-06-03 2013-05-30 42.794 1,994,743 +27,464 0.26% 85,362,554
2013-05-31 2013-05-29 44.917 1,967,279 +26,868 0.25% 88,364,806
2013-05-30 2013-05-28 45.765 1,940,411 +43,941 0.25% 88,802,459
2013-05-29 2013-05-27 44.917 1,896,470 +10,620 0.25% 85,184,259
2013-05-28 2013-05-24 45.087 1,885,850 +35,693 0.25% 85,026,887
2013-05-27 2013-05-23 45.341 1,850,157 +11,505 0.24% 83,888,005
2013-05-24 2013-05-22 46.273 1,838,652 +5,604 0.24% 85,080,432
2013-05-23 2013-05-21 45.934 1,833,048 +1,180 0.24% 84,199,716
2013-05-22 2013-05-20 46.273 1,831,868 +17,700 0.24% 84,766,514
2013-05-21 2013-05-16 45.765 1,814,168 +27,138 0.24% 83,024,977
2013-05-20 2013-05-15 46.358 1,787,030 +49,853 0.23% 82,843,163
2013-05-16 2013-05-14 46.273 1,737,177 +85,546 0.23% 80,384,852
2013-05-15 2013-05-13 47.290 1,651,631 +21,534 0.22% 78,106,059
2013-05-14 2013-05-10 48.053 1,630,097 +25,959 0.21% 78,331,061
2013-05-13 2013-05-09 48.307 1,604,138 +25,959 0.21% 77,491,503
2013-05-10 2013-05-08 49.324 1,578,179 -25,074 0.21% 77,842,495
2013-05-09 2013-05-07 49.324 1,603,253 -27,729 0.21% 79,079,251
2013-05-08 2013-05-06 49.240 1,630,982 -52,507 0.21% 80,308,738
2013-05-07 2013-05-03 47.799 1,683,489 -1,180 0.22% 80,468,682
2013-05-06 2013-05-02 47.714 1,684,669 +20,944 0.22% 80,382,310
2013-05-03 2013-04-30 47.629 1,663,725 -9,145 0.22% 79,241,988
2013-05-02 2013-04-29 47.121 1,672,870 +7,080 0.22% 78,826,907
2013-04-30 2013-04-26 47.121 1,665,790 -9,735 0.22% 78,493,292
2013-04-29 2013-04-25 47.036 1,675,525 +24,484 0.22% 78,810,013
2013-04-26 2013-04-24 48.053 1,651,041 -8,849 0.22% 79,337,483
2013-04-25 2013-04-23 47.460 1,659,890 +13,864 0.22% 78,777,980
2013-04-24 2013-04-22 49.070 1,646,026 -2,950 0.21% 80,770,497
2013-04-23 2013-04-19 48.816 1,648,976 -86,136 0.22% 80,496,004
2013-04-22 2013-04-18 47.460 1,735,112 -61,062 0.23% 82,347,998
2013-04-19 2013-04-17 46.358 1,796,174 -49,853 0.23% 83,267,061
2013-04-18 2013-04-16 46.358 1,846,027 +17,994 0.24% 85,578,147
2013-04-17 2013-04-15 45.256 1,828,033 +10,325 0.24% 82,729,956
2013-04-16 2013-04-12 46.443 1,817,708 -21,534 0.24% 84,419,384
2013-04-15 2013-04-11 46.697 1,839,242 -22,419 0.24% 85,887,108
2013-04-12 2013-04-10 46.782 1,861,661 -8,260 0.24% 87,091,783
2013-04-11 2013-04-09 46.443 1,869,921 -119,765 0.24% 86,844,300
2013-04-10 2013-04-08 44.070 1,989,686 -3,539 0.26% 87,685,017
2013-04-09 2013-04-05 43.900 1,993,225 +16,519 0.26% 87,503,130
2013-04-08 2013-04-03 44.324 1,976,706 -24,484 0.26% 87,615,566
2013-04-05 2013-04-02 43.561 2,001,190 -30,974 0.26% 87,174,396
2013-04-03 2013-03-28 43.646 2,032,164 +62,832 0.27% 88,695,888
2013-04-02 2013-03-27 45.002 1,969,332 -20,649 0.26% 88,623,921
2013-03-28 2013-03-26 44.239 1,989,981 +3,540 0.26% 88,035,318
2013-03-27 2013-03-25 44.494 1,986,441 -40,708 0.26% 88,383,761
2013-03-26 2013-03-22 44.324 2,027,149 +6,195 0.26% 89,851,403
2013-03-25 2013-03-21 44.324 2,020,954 -5,900 0.26% 89,576,816
2013-03-22 2013-03-20 45.002 2,026,854 +3,245 0.26% 91,212,528
2013-03-21 2013-03-19 43.392 2,023,609 -14,454 0.26% 87,807,996
2013-03-20 2013-03-18 42.121 2,038,063 +29,203 0.27% 85,844,307
2013-03-19 2013-03-15 42.883 2,008,860 +146,314 0.26% 86,146,511
2013-03-18 2013-03-14 45.426 1,862,546 +20,059 0.24% 84,607,585
2013-03-15 2013-03-13 45.341 1,842,487 +2,360 0.24% 83,540,240
2013-03-14 2013-03-12 46.358 1,840,127 +57,522 0.24% 85,304,635
2013-03-13 2013-03-11 47.121 1,782,605 +28,614 0.23% 83,997,704
2013-03-12 2013-03-08 48.138 1,753,991 -5,605 0.23% 84,433,190
2013-03-11 2013-03-07 47.884 1,759,596 +48,673 0.23% 84,255,627
2013-03-08 2013-03-06 48.392 1,710,923 -55,163 0.22% 82,794,993
2013-03-07 2013-03-05 47.629 1,766,086 +69,617 0.23% 84,117,366
2013-03-06 2013-03-04 47.121 1,696,469 +87,906 0.22% 79,938,910
2013-03-05 2013-03-01 49.494 1,608,563 -39,528 0.21% 79,613,813
2013-03-04 2013-02-28 48.053 1,648,091 -47,493 0.21% 79,195,727
2013-03-01 2013-02-27 46.443 1,695,584 +5,310 0.22% 78,747,608
2013-02-28 2013-02-26 46.019 1,690,274 +48,673 0.22% 77,784,747
2013-02-27 2013-02-25 46.528 1,641,601 +65,487 0.21% 76,379,613
2013-02-26 2013-02-22 47.460 1,576,114 +116,225 0.21% 74,801,991
2013-02-25 2013-02-21 48.053 1,459,889 +125,074 0.19% 70,152,055
2013-02-22 2013-02-20 49.663 1,334,815 +43,953 0.17% 66,291,248
2013-02-21 2013-02-19 49.070 1,290,862 +94,691 0.17% 63,342,600
2013-02-20 2013-02-18 51.951 1,196,171 +15,339 0.16% 62,142,861
2013-02-19 2013-02-15 52.460 1,180,832 -15,339 0.15% 61,946,428
2013-02-18 2013-02-14 51.612 1,196,171 -36,579 0.16% 61,737,362
2013-02-15 2013-02-08 50.256 1,232,750 +27,434 0.16% 61,953,694
2013-02-14 2013-02-07 50.765 1,205,316 +28,614 0.16% 61,187,858
2013-02-08 2013-02-06 52.121 1,176,702 -10,030 0.15% 61,330,868
2013-02-07 2013-02-05 52.206 1,186,732 -2,950 0.15% 61,954,216
2013-02-06 2013-02-04 52.460 1,189,682 -3,539 0.16% 62,410,698
2013-02-05 2013-02-01 52.290 1,193,221 -10,325 0.16% 62,394,104
2013-02-04 2013-01-31 51.612 1,203,546 +4,425 0.16% 62,118,004
2013-02-01 2013-01-30 52.121 1,199,121 -32,744 0.16% 62,499,368
2013-01-31 2013-01-29 51.528 1,231,865 -34,218 0.16% 63,475,218
2013-01-30 2013-01-28 50.426 1,266,083 -273,748 0.17% 63,843,494
2013-01-29 2013-01-25 48.731 1,539,831 +17,994 0.20% 75,037,509
2013-01-28 2013-01-24 48.816 1,521,837 +48,673 0.20% 74,289,618
2013-01-25 2013-01-23 49.748 1,473,164 +1,180 0.19% 73,286,959
2013-01-24 2013-01-22 49.748 1,471,984 +1,180 0.19% 73,228,256
2013-01-23 2013-01-21 49.494 1,470,804 -65,192 0.19% 72,795,604
2013-01-22 2013-01-18 48.477 1,535,996 -189,381 0.20% 74,460,100
2013-01-21 2013-01-17 47.121 1,725,377 +43,658 0.23% 81,301,077
2013-01-18 2013-01-16 47.206 1,681,719 +153,688 0.22% 79,386,404
2013-01-17 2013-01-15 47.799 1,528,031 +295 0.20% 73,037,983
2013-01-16 2013-01-14 47.460 1,527,736 +48,082 0.20% 72,505,983
2013-01-15 2013-01-11 48.053 1,479,654 +57,523 0.19% 71,101,823
2013-01-14 2013-01-10 48.816 1,422,131 -295 0.19% 69,422,395
2013-01-11 2013-01-09 48.646 1,422,426 +23,009 0.19% 69,195,695
2013-01-10 2013-01-08 48.731 1,399,417 +44,248 0.18% 68,194,994
2013-01-09 2013-01-07 50.172 1,355,169 -26,549 0.18% 67,991,194
2013-01-08 2013-01-04 49.155 1,381,718 +25,369 0.18% 67,918,004
2013-01-07 2013-01-03 49.833 1,356,349 -39,823 0.18% 67,590,597
2013-01-04 2013-01-02 50.002 1,396,172 -96,461 0.18% 69,811,736
2013-01-03 2012-12-31 47.799 1,492,633 +12,390 0.19% 71,346,003
2013-01-02 2012-12-27 47.968 1,480,243 -12,980 0.19% 71,004,676
2012-12-28 2012-12-24 47.799 1,493,223 +11,800 0.19% 71,374,204
2012-12-27 2012-12-20 47.884 1,481,423 +94,690 0.19% 70,935,729
2012-12-21 2012-12-19 49.324 1,386,733 +5,605 0.18% 68,399,565
2012-12-20 2012-12-18 49.494 1,381,128 -16,224 0.18% 68,357,202
2012-12-19 2012-12-17 49.833 1,397,352 -37,464 0.18% 69,633,889
2012-12-18 2012-12-14 49.748 1,434,816 -49,557 0.19% 71,379,223
2012-12-17 2012-12-13 48.307 1,484,373 -39,824 0.19% 71,705,985
2012-12-14 2012-12-12 48.223 1,524,197 -28,908 0.20% 73,500,598
2012-12-13 2012-12-11 47.121 1,553,105 -23,599 0.20% 73,183,489
2012-12-12 2012-12-10 48.138 1,576,704 -1,180 0.21% 75,898,992
2012-12-11 2012-12-07 47.714 1,577,884 -120,650 0.21% 75,287,170
2012-12-10 2012-12-06 46.443 1,698,534 -86,136 0.22% 78,884,614
2012-12-07 2012-12-05 46.273 1,784,670 -242,184 0.23% 82,582,508
2012-12-06 2012-12-04 44.070 2,026,854 -67,847 0.26% 89,323,003
2012-12-05 2012-12-03 43.392 2,094,701 +38,348 0.27% 90,892,805
2012-12-04 2012-11-30 43.731 2,056,353 -57,227 0.27% 89,925,917
2012-12-03 2012-11-29 42.375 2,113,580 +58,702 0.28% 89,562,498
2012-11-30 2012-11-28 43.138 2,054,878 -28,908 0.27% 88,642,364
2012-11-29 2012-11-27 42.544 2,083,786 +34,218 0.27% 88,653,184
2012-11-28 2012-11-26 42.883 2,049,568 +39,528 0.27% 87,892,203
2012-11-27 2012-11-23 43.477 2,010,040 +15,635 0.26% 87,389,563
2012-11-26 2012-11-22 43.053 1,994,405 -24,484 0.26% 85,864,683
2012-11-23 2012-11-21 42.968 2,018,889 -60,178 0.26% 86,747,687
2012-11-22 2012-11-20 42.205 2,079,067 +1,180 0.27% 87,747,617
2012-11-21 2012-11-19 42.714 2,077,887 -2,950 0.27% 88,754,415
2012-11-20 2012-11-16 41.697 2,080,837 +47,198 0.27% 86,764,220
2012-11-19 2012-11-15 42.205 2,033,639 +15,930 0.27% 85,830,315
2012-11-16 2012-11-14 42.290 2,017,709 +59,587 0.26% 85,328,985
2012-11-15 2012-11-13 42.205 1,958,122 +22,714 0.26% 82,643,099
2012-11-14 2012-11-12 43.222 1,935,408 +51,623 0.25% 83,652,748
2012-11-13 2012-11-09 44.663 1,883,785 +44,838 0.25% 84,135,533
2012-11-12 2012-11-08 45.426 1,838,947 +59,587 0.24% 83,535,583
2012-11-09 2012-11-07 46.951 1,779,360 +47,493 0.23% 83,543,197
2012-11-08 2012-11-06 47.460 1,731,867 +61,652 0.23% 82,193,991
2012-11-07 2012-11-05 47.968 1,670,215 +4,130 0.22% 80,117,302
2012-11-06 2012-11-02 48.053 1,666,085 -196,756 0.22% 80,060,393
2012-11-05 2012-11-01 47.629 1,862,841 -277,288 0.24% 88,725,735
2012-11-02 2012-10-31 45.426 2,140,129 -38,938 0.28% 97,217,007
2012-11-01 2012-10-30 44.155 2,179,067 -29,499 0.28% 96,215,670
2012-10-31 2012-10-29 43.985 2,208,566 -12,094 0.29% 97,143,835
2012-10-30 2012-10-26 43.307 2,220,660 +19,469 0.29% 96,170,190
2012-10-29 2012-10-25 44.070 2,201,191 -7,670 0.29% 97,005,995
2012-10-26 2012-10-24 43.816 2,208,861 +178,762 0.29% 96,782,410
2012-10-25 2012-10-22 45.595 2,030,099 +36,284 0.26% 92,562,909
2012-10-24 2012-10-19 46.189 1,993,815 -126,255 0.26% 92,091,355
2012-10-22 2012-10-18 45.002 2,120,070 -40,413 0.28% 95,407,436
2012-10-19 2012-10-17 43.985 2,160,483 -112,980 0.28% 95,028,903
2012-10-18 2012-10-16 43.307 2,273,463 +5,310 0.30% 98,456,931
2012-10-17 2012-10-15 42.968 2,268,153 -18,879 0.30% 97,458,071
2012-10-16 2012-10-12 42.968 2,287,032 -62,537 0.30% 98,269,264
2012-10-15 2012-10-11 42.544 2,349,569 -98,821 0.31% 99,960,731
2012-10-12 2012-10-10 41.273 2,448,390 +11,209 0.32% 101,052,500
2012-10-11 2012-10-09 40.849 2,437,181 -2,064 0.32% 99,557,120
2012-10-10 2012-10-08 41.358 2,439,245 +24,778 0.32% 100,881,783
2012-10-09 2012-10-05 41.951 2,414,467 -30,383 0.31% 101,289,395
2012-10-08 2012-10-04 41.358 2,444,850 +2,655 0.32% 101,113,593
2012-10-05 2012-10-03 41.443 2,442,195 -22,124 0.32% 101,210,763
2012-10-04 2012-09-28 40.934 2,464,319 -94,396 0.32% 100,874,538
2012-10-03 2012-09-27 40.934 2,558,715 -50,443 0.33% 104,738,548
2012-09-28 2012-09-26 40.256 2,609,158 +87,021 0.34% 105,034,384
2012-09-27 2012-09-25 41.782 2,522,137 -188,201 0.33% 105,378,763
2012-09-26 2012-09-24 40.680 2,710,338 -67,552 0.35% 110,255,990
2012-09-25 2012-09-21 38.815 2,777,890 +17,994 0.36% 107,824,642
2012-09-24 2012-09-20 38.561 2,759,896 +153,688 0.36% 106,424,500
2012-09-21 2012-09-19 40.002 2,606,208 -18,584 0.34% 104,253,003
2012-09-20 2012-09-18 38.900 2,624,792 +109,145 0.34% 102,104,547
2012-09-19 2012-09-17 40.087 2,515,647 -107,080 0.33% 100,843,601
2012-09-18 2012-09-14 40.171 2,622,727 -87,906 0.34% 105,358,343
2012-09-17 2012-09-13 38.392 2,710,633 -73,452 0.35% 104,065,416
2012-09-14 2012-09-12 38.815 2,784,085 -121,534 0.36% 108,065,103
2012-09-13 2012-09-11 37.036 2,905,619 +8,259 0.38% 107,611,233
2012-09-12 2012-09-10 37.459 2,897,360 -164,602 0.38% 108,533,106
2012-09-11 2012-09-07 36.273 3,061,962 -271,388 0.40% 111,065,984
2012-09-10 2012-09-06 33.425 3,333,350 +14,159 0.43% 111,417,992
2012-09-07 2012-09-05 33.290 3,319,191 -19,174 0.43% 110,494,644
2012-09-06 2012-09-04 33.595 3,338,365 -32,744 0.44% 112,151,469
2012-09-05 2012-09-03 33.493 3,371,109 -18,584 0.44% 112,908,655
2012-09-04 2012-08-31 32.815 3,389,693 +82,007 0.44% 111,232,889
2012-09-03 2012-08-30 32.883 3,307,686 +54,572 0.43% 108,766,087
2012-08-31 2012-08-29 33.256 3,253,114 +44,543 0.42% 108,184,685
2012-08-30 2012-08-28 33.985 3,208,571 +72,862 0.42% 109,041,930
2012-08-29 2012-08-27 34.324 3,135,709 +35,103 0.41% 107,628,746
2012-08-28 2012-08-24 34.832 3,100,606 +26,254 0.40% 108,000,535
2012-08-27 2012-08-23 35.256 3,074,352 -7,965 0.40% 108,388,804
2012-08-24 2012-08-22 35.171 3,082,317 -9,439 0.40% 108,408,392
2012-08-23 2012-08-21 35.510 3,091,756 -72,862 0.40% 109,788,471
2012-08-22 2012-08-20 34.832 3,164,618 +2,065 0.41% 110,230,206
2012-08-21 2012-08-17 34.408 3,162,553 +26,254 0.41% 108,818,153
2012-08-20 2012-08-16 34.324 3,136,299 -4,425 0.41% 107,648,997
2012-08-17 2012-08-15 34.154 3,140,724 +95,871 0.41% 107,268,528
2012-08-16 2012-08-14 34.154 3,044,853 +169,027 0.40% 103,994,143
2012-08-15 2012-08-13 35.086 2,875,826 +26,254 0.38% 100,902,157
2012-08-14 2012-08-10 36.527 2,849,572 +9,440 0.37% 104,086,501
2012-08-13 2012-08-09 36.697 2,840,132 -67,257 0.37% 104,223,085
2012-08-10 2012-08-08 36.103 2,907,389 +41,298 0.38% 104,966,386
2012-08-09 2012-08-07 36.612 2,866,091 -111,505 0.37% 104,932,791
2012-08-08 2012-08-06 35.595 2,977,596 +46,608 0.39% 105,986,992
2012-08-07 2012-08-03 35.256 2,930,988 +51,917 0.38% 103,334,389
2012-08-06 2012-08-02 35.680 2,879,071 +19,469 0.38% 102,724,012
2012-08-03 2012-08-01 36.188 2,859,602 -87,316 0.37% 103,483,467
2012-08-02 2012-07-31 34.663 2,946,918 -10,619 0.38% 102,147,764
2012-08-01 2012-07-30 34.917 2,957,537 -35,989 0.39% 103,267,795
2012-07-31 2012-07-27 33.985 2,993,526 -41,593 0.39% 101,733,717
2012-07-30 2012-07-26 32.713 3,035,119 +5,310 0.40% 99,288,862
2012-07-27 2012-07-25 32.713 3,029,809 +31,859 0.40% 99,115,154
2012-07-26 2012-07-24 33.120 2,997,950 +8,554 0.39% 99,292,500
2012-07-25 2012-07-23 33.256 2,989,396 +61,063 0.39% 99,414,550
2012-07-24 2012-07-20 33.985 2,928,333 +63,127 0.38% 99,518,160
2012-07-23 2012-07-19 34.663 2,865,206 +15,339 0.37% 99,315,415
2012-07-20 2012-07-18 34.832 2,849,867 +11,800 0.37% 99,266,776
2012-07-19 2012-07-17 35.425 2,838,067 -4,130 0.37% 100,539,432
2012-07-18 2012-07-16 35.510 2,842,197 -24,484 0.37% 100,926,614
2012-07-17 2012-07-13 35.595 2,866,681 -19,764 0.37% 102,038,992
2012-07-16 2012-07-12 34.239 2,886,445 -3,540 0.38% 98,828,489
2012-07-13 2012-07-11 34.663 2,889,985 -12,980 0.38% 100,174,319
2012-07-12 2012-07-10 33.730 2,902,965 +20,060 0.38% 97,917,964
2012-07-11 2012-07-09 34.747 2,882,905 +63,127 0.38% 100,173,233
2012-07-10 2012-07-06 35.764 2,819,778 +101,475 0.37% 100,847,439
2012-07-09 2012-07-05 35.425 2,718,303 +67,257 0.35% 96,296,754
2012-07-06 2012-07-04 36.103 2,651,046 +43,363 0.35% 95,711,554
2012-07-05 2012-07-03 36.019 2,607,683 -28,319 0.34% 93,925,005
2012-07-04 2012-06-29 35.510 2,636,002 +1,475 0.34% 93,604,615
2012-07-03 2012-06-28 34.917 2,634,527 -1,475 0.34% 91,989,312
2012-06-29 2012-06-27 35.849 2,636,002 +61,063 0.34% 94,498,215
2012-06-28 2012-06-26 35.934 2,574,939 +34,808 0.34% 92,527,389
2012-06-27 2012-06-25 36.273 2,540,131 +74,042 0.33% 92,137,704
2012-06-26 2012-06-22 37.375 2,466,089 +44,248 0.32% 92,168,992
2012-06-25 2012-06-21 38.307 2,421,841 +13,569 0.32% 92,772,992
2012-06-22 2012-06-20 38.900 2,408,272 -16,814 0.31% 93,681,907
2012-06-21 2012-06-19 39.070 2,425,086 -10,620 0.32% 94,747,023
2012-06-20 2012-06-18 38.731 2,435,706 -47,787 0.32% 94,336,241
2012-06-19 2012-06-15 38.307 2,483,493 +13,274 0.32% 95,134,684
2012-06-18 2012-06-14 37.883 2,470,219 +47,493 0.32% 93,579,449
2012-06-15 2012-06-13 38.900 2,422,726 -71,387 0.32% 94,244,169
2012-06-14 2012-06-12 37.290 2,494,113 +20,649 0.33% 93,005,002
2012-06-13 2012-06-11 37.459 2,473,464 +14,454 0.32% 92,654,255
2012-06-12 2012-06-08 36.866 2,459,010 +15,340 0.32% 90,654,017
2012-06-11 2012-06-07 38.307 2,443,670 +27,729 0.32% 93,609,192
2012-06-08 2012-06-06 39.642 2,415,941 +9,144 0.32% 95,772,722
2012-06-07 2012-06-05 38.951 2,406,797 +64,151 0.31% 93,747,312
2012-06-06 2012-06-04 38.865 2,342,646 +21,131 0.31% 91,046,237
2012-06-05 2012-06-01 40.419 2,321,515 +42,551 0.31% 93,833,986
2012-06-04 2012-05-31 41.283 2,278,964 -35,894 0.30% 94,082,355
2012-06-01 2012-05-30 41.628 2,314,858 -65,998 0.31% 96,363,866
2012-05-31 2012-05-29 42.492 2,380,856 -102,181 0.32% 101,167,508
2012-05-30 2012-05-28 41.024 2,483,037 -111,445 0.33% 101,863,741
2012-05-29 2012-05-25 39.469 2,594,482 +5,790 0.34% 102,402,293
2012-05-28 2012-05-24 38.865 2,588,692 -43,131 0.34% 100,608,741
2012-05-25 2012-05-23 37.828 2,631,823 +25,473 0.35% 99,557,414
2012-05-24 2012-05-22 38.519 2,606,350 -7,815 0.35% 100,394,614
2012-05-23 2012-05-21 37.224 2,614,165 +94,655 0.35% 97,309,017
2012-05-22 2012-05-18 38.865 2,519,510 -44,288 0.33% 97,920,004
2012-05-21 2012-05-17 37.483 2,563,798 +21,131 0.34% 96,098,444
2012-05-18 2012-05-16 38.087 2,542,667 +33,578 0.34% 96,843,594
2012-05-17 2012-05-15 39.556 2,509,089 +15,052 0.33% 99,248,594
2012-05-16 2012-05-14 38.433 2,494,037 +19,394 0.33% 95,853,003
2012-05-15 2012-05-11 38.606 2,474,643 +96,682 0.33% 95,535,086
2012-05-14 2012-05-10 39.469 2,377,961 +72,945 0.32% 93,856,369
2012-05-11 2012-05-09 40.160 2,305,016 +21,131 0.31% 92,569,884
2012-05-10 2012-05-08 40.937 2,283,885 +39,657 0.30% 93,496,509
2012-05-09 2012-05-07 41.110 2,244,228 +64,261 0.30% 92,260,701
2012-05-08 2012-05-04 42.060 2,179,967 +43,710 0.29% 91,689,943
2012-05-07 2012-05-03 42.319 2,136,257 +118,102 0.28% 90,404,989
2012-05-04 2012-05-02 43.615 2,018,155 +35,894 0.27% 88,021,490
2012-05-03 2012-04-30 44.910 1,982,261 -32,131 0.26% 89,023,979
2012-05-02 2012-04-27 44.738 2,014,392 -13,316 0.27% 90,119,042
2012-04-30 2012-04-26 44.651 2,027,708 -13,315 0.27% 90,539,643
2012-04-27 2012-04-25 44.478 2,041,023 -28,947 0.27% 90,781,624
2012-04-26 2012-04-24 44.219 2,069,970 -3,184 0.28% 91,532,818
2012-04-25 2012-04-23 44.047 2,073,154 -19,104 0.28% 91,315,512
2012-04-24 2012-04-20 44.478 2,092,258 -82,788 0.28% 93,060,480
2012-04-23 2012-04-19 43.528 2,175,046 -36,472 0.29% 94,676,415
2012-04-20 2012-04-18 43.010 2,211,518 +34,736 0.29% 95,117,985
2012-04-19 2012-04-17 42.665 2,176,782 +83,655 0.29% 92,871,980
2012-04-18 2012-04-16 44.392 2,093,127 +111,155 0.28% 92,918,356
2012-04-17 2012-04-13 46.033 1,981,972 -109,708 0.26% 91,236,275
2012-04-16 2012-04-12 45.342 2,091,680 -44,577 0.28% 94,841,271
2012-04-13 2012-04-11 44.478 2,136,257 -30,394 0.28% 95,017,489
2012-04-12 2012-04-10 43.701 2,166,651 -39,946 0.29% 94,685,243
2012-04-11 2012-04-05 44.910 2,206,597 -46,315 0.29% 99,098,981
2012-04-10 2012-04-03 44.392 2,252,912 -98,129 0.30% 100,011,552
2012-04-05 2012-04-02 43.010 2,351,041 -102,181 0.31% 101,118,907
2012-04-03 2012-03-30 42.492 2,453,222 -48,630 0.33% 104,242,489
2012-04-02 2012-03-29 42.319 2,501,852 -126,786 0.33% 105,876,729
2012-03-30 2012-03-28 40.765 2,628,638 -36,473 0.35% 107,155,780
2012-03-29 2012-03-27 41.801 2,665,111 -123,313 0.35% 111,404,692
2012-03-28 2012-03-26 38.865 2,788,424 +63,104 0.37% 108,371,266
2012-03-27 2012-03-23 39.901 2,725,320 -22,578 0.36% 108,743,248
2012-03-26 2012-03-22 39.901 2,747,898 +22,578 0.37% 109,644,135
2012-03-23 2012-03-21 39.642 2,725,320 -26,631 0.36% 108,037,123
2012-03-22 2012-03-20 39.124 2,751,951 +43,130 0.37% 107,666,779
2012-03-21 2012-03-19 39.556 2,708,821 +26,342 0.36% 107,149,119
2012-03-20 2012-03-16 40.074 2,682,479 +52,683 0.36% 107,497,195
2012-03-19 2012-03-15 40.160 2,629,796 +108,839 0.35% 105,613,110
2012-03-16 2012-03-14 40.851 2,520,957 +98,708 0.34% 102,983,915
2012-03-15 2012-03-13 41.197 2,422,249 +97,260 0.32% 99,788,383
2012-03-14 2012-03-12 41.715 2,324,989 +20,842 0.31% 96,986,403
2012-03-13 2012-03-09 42.319 2,304,147 +85,681 0.31% 97,509,984
2012-03-12 2012-03-08 42.147 2,218,466 +22,579 0.29% 93,500,820
2012-03-09 2012-03-07 40.765 2,195,887 +64,261 0.29% 89,514,792
2012-03-08 2012-03-06 41.542 2,131,626 +111,155 0.28% 88,552,108
2012-03-07 2012-03-05 43.442 2,020,471 +88,866 0.27% 87,773,502
2012-03-06 2012-03-02 44.824 1,931,605 +76,419 0.26% 86,582,177
2012-03-05 2012-03-01 44.219 1,855,186 +187,574 0.25% 82,035,200
2012-03-02 2012-02-29 46.638 1,667,612 +62,814 0.22% 77,773,491
2012-03-01 2012-02-28 47.588 1,604,798 +11,578 0.21% 76,368,594
2012-02-29 2012-02-27 47.329 1,593,220 +56,157 0.21% 75,404,824
2012-02-28 2012-02-24 47.847 1,537,063 -11,868 0.20% 73,543,493
2012-02-27 2012-02-23 47.329 1,548,931 +26,631 0.21% 73,308,689
2012-02-24 2012-02-22 48.365 1,522,300 -26,631 0.20% 73,625,981
2012-02-23 2012-02-21 47.415 1,548,931 +10,131 0.21% 73,442,464
2012-02-22 2012-02-20 47.760 1,538,800 -70,630 0.20% 73,493,703
2012-02-21 2012-02-17 47.156 1,609,430 -15,052 0.21% 75,894,020
2012-02-20 2012-02-16 46.551 1,624,482 +40,236 0.22% 75,621,709
2012-02-17 2012-02-15 47.242 1,584,246 -94,076 0.21% 74,843,272
2012-02-16 2012-02-14 45.169 1,678,322 +104,207 0.22% 75,808,830
2012-02-15 2012-02-13 46.638 1,574,115 +9,842 0.21% 73,413,011
2012-02-14 2012-02-10 46.810 1,564,273 +6,658 0.21% 73,224,203
2012-02-13 2012-02-09 47.501 1,557,615 +39,657 0.21% 73,988,740
2012-02-10 2012-02-08 48.106 1,517,958 -71,788 0.20% 73,022,680
2012-02-09 2012-02-07 45.515 1,589,746 -6,079 0.21% 72,357,104
2012-02-08 2012-02-06 46.551 1,595,825 +2,027 0.21% 74,287,689
2012-02-07 2012-02-03 45.947 1,593,798 -27,210 0.21% 73,229,780
2012-02-06 2012-02-02 45.688 1,621,008 +18,815 0.22% 74,059,990
2012-02-03 2012-02-01 44.392 1,602,193 +3,184 0.21% 71,124,753
2012-02-02 2012-01-31 45.256 1,599,009 +1,158 0.21% 72,364,408
2012-02-01 2012-01-30 46.638 1,597,851 +25,473 0.21% 74,520,002
2012-01-31 2012-01-27 48.710 1,572,378 -62,525 0.21% 76,591,202
2012-01-30 2012-01-26 48.365 1,634,903 -81,339 0.22% 79,072,021
2012-01-27 2012-01-20 46.465 1,716,242 -48,631 0.23% 79,745,029
2012-01-26 2012-01-19 45.515 1,764,873 -111,444 0.23% 80,327,989
2012-01-20 2012-01-18 43.874 1,876,317 -118,970 0.25% 82,321,400
2012-01-19 2012-01-17 43.269 1,995,287 -103,050 0.27% 86,334,806
2012-01-18 2012-01-16 39.383 2,098,337 +10,131 0.28% 82,638,591
2012-01-17 2012-01-13 40.765 2,088,206 +868 0.28% 85,125,203
2012-01-16 2012-01-12 40.506 2,087,338 -3,473 0.28% 84,548,994
2012-01-13 2012-01-11 40.247 2,090,811 +4,342 0.28% 84,147,945
2012-01-12 2012-01-10 40.851 2,086,469 -177,443 0.28% 85,234,594
2012-01-11 2012-01-09 38.001 2,263,912 -43,709 0.30% 86,031,013
2012-01-10 2012-01-06 36.360 2,307,621 +59,341 0.31% 83,905,301
2012-01-09 2012-01-05 38.260 2,248,280 +49,498 0.30% 86,019,506
2012-01-06 2012-01-04 39.037 2,198,782 +76,130 0.29% 85,834,806
2012-01-05 2012-01-03 40.851 2,122,652 -28,947 0.28% 86,712,710
2012-01-04 2011-12-30 39.815 2,151,599 +1,447 0.29% 85,665,327
2012-01-03 2011-12-29 39.469 2,150,152 -15,631 0.29% 84,864,915
2011-12-30 2011-12-28 39.469 2,165,783 +47,762 0.29% 85,481,859
2011-12-29 2011-12-23 41.542 2,118,021 -41,394 0.28% 87,986,929
2011-12-28 2011-12-22 40.678 2,159,415 -24,315 0.29% 87,841,520
2011-12-23 2011-12-21 39.642 2,183,730 -24,315 0.29% 86,567,414
2011-12-22 2011-12-20 38.778 2,208,045 +13,026 0.29% 85,624,309
2011-12-21 2011-12-19 39.210 2,195,019 +63,683 0.29% 86,067,058
2011-12-20 2011-12-16 40.333 2,131,336 +6,657 0.28% 85,963,011
2011-12-19 2011-12-15 38.778 2,124,679 +93,787 0.28% 82,391,515
2011-12-16 2011-12-14 40.333 2,030,892 -4,631 0.27% 81,911,811
2011-12-15 2011-12-13 40.592 2,035,523 +57,314 0.27% 82,625,993
2011-12-14 2011-12-12 41.715 1,978,209 +40,525 0.26% 82,520,552
2011-12-13 2011-12-09 42.751 1,937,684 -9,263 0.26% 82,838,261
2011-12-12 2011-12-08 43.356 1,946,947 +53,841 0.26% 84,411,315
2011-12-09 2011-12-07 44.651 1,893,106 +69,182 0.25% 84,529,499
2011-12-08 2011-12-06 44.910 1,823,924 -36,762 0.24% 81,913,013
2011-12-07 2011-12-05 44.478 1,860,686 +61,367 0.25% 82,760,506
2011-12-06 2011-12-02 45.429 1,799,319 +5,500 0.24% 81,740,395
2011-12-05 2011-12-01 46.551 1,793,819 -115,787 0.24% 83,504,563
2011-12-02 2011-11-30 41.283 1,909,606 +25,763 0.25% 78,834,168
2011-12-01 2011-11-29 43.010 1,883,843 -22,000 0.25% 81,024,595
2011-11-30 2011-11-28 42.665 1,905,843 -73,524 0.25% 81,312,421
2011-11-29 2011-11-25 40.592 1,979,367 +12,447 0.26% 80,346,507
2011-11-28 2011-11-24 41.369 1,966,920 -48,051 0.26% 81,370,134
2011-11-25 2011-11-23 40.160 2,014,971 +50,367 0.27% 80,921,621
2011-11-24 2011-11-22 41.456 1,964,604 +7,526 0.26% 81,443,997
2011-11-23 2011-11-21 40.074 1,957,078 +79,603 0.26% 78,427,602
2011-11-22 2011-11-18 42.060 1,877,475 +10,710 0.25% 78,967,055
2011-11-21 2011-11-17 43.701 1,866,765 -4,342 0.25% 81,579,866
2011-11-18 2011-11-16 43.356 1,871,107 +105,076 0.25% 81,123,216
2011-11-17 2011-11-15 45.515 1,766,031 +69,472 0.23% 80,380,695
2011-11-16 2011-11-14 46.724 1,696,559 -4,921 0.23% 79,270,036
2011-11-15 2011-11-11 45.429 1,701,480 +26,342 0.23% 77,295,714
2011-11-14 2011-11-10 45.774 1,675,138 +97,550 0.22% 76,677,736
2011-11-11 2011-11-09 49.574 1,577,588 -10,421 0.21% 78,207,483
2011-11-10 2011-11-08 49.315 1,588,009 -1,158 0.21% 78,312,644
2011-11-09 2011-11-07 49.401 1,589,167 +10,131 0.21% 78,507,001
2011-11-08 2011-11-04 49.574 1,579,036 +41,104 0.21% 78,279,266
2011-11-07 2011-11-03 49.660 1,537,932 -68,892 0.20% 76,374,398
2011-11-04 2011-11-02 50.956 1,606,824 +8,394 0.21% 81,877,230
2011-11-03 2011-11-01 46.724 1,598,430 +95,813 0.21% 74,685,055
2011-11-02 2011-10-31 49.920 1,502,617 +10,421 0.20% 75,009,964
2011-11-01 2011-10-28 49.833 1,492,196 -32,999 0.20% 74,360,877
2011-10-31 2011-10-27 51.301 1,525,195 -220,283 0.20% 78,244,647
2011-10-28 2011-10-26 46.465 1,745,478 -160,075 0.23% 81,103,477
2011-10-27 2011-10-25 42.492 1,905,553 -26,920 0.25% 80,970,898
2011-10-26 2011-10-24 40.937 1,932,473 -37,920 0.26% 79,110,585
2011-10-25 2011-10-21 38.692 1,970,393 +52,103 0.26% 76,238,385
2011-10-24 2011-10-20 38.347 1,918,290 +52,973 0.25% 73,559,718
2011-10-21 2011-10-19 40.506 1,865,317 +59,340 0.25% 75,555,887
2011-10-20 2011-10-18 41.801 1,805,977 +26,920 0.24% 75,491,907
2011-10-19 2011-10-17 46.379 1,779,057 +1,737 0.24% 82,510,073
2011-10-18 2011-10-14 44.306 1,777,320 -20,262 0.24% 78,745,512
2011-10-17 2011-10-13 45.169 1,797,582 -18,526 0.24% 81,195,735
2011-10-14 2011-10-12 42.924 1,816,108 -134,891 0.24% 77,954,444
2011-10-13 2011-10-11 39.815 1,950,999 -37,052 0.26% 77,678,493
2011-10-12 2011-10-10 36.792 1,988,051 +22,868 0.26% 73,144,208
2011-10-11 2011-10-07 36.619 1,965,183 -6,368 0.26% 71,963,400
2011-10-10 2011-10-06 34.166 1,971,551 -140,681 0.26% 67,360,782
2011-10-07 2011-10-04 31.161 2,112,232 +154,865 0.28% 65,818,953
2011-10-06 2011-10-03 34.719 1,957,367 -23,158 0.26% 67,958,085
2011-10-04 2011-09-30 37.310 1,980,525 +101,024 0.26% 73,893,612
2011-10-03 2011-09-28 40.937 1,879,501 -51,236 0.25% 76,942,045
2011-09-30 2011-09-27 41.801 1,930,737 -83,945 0.26% 80,707,018
2011-09-28 2011-09-26 37.828 2,014,682 -1,447 0.27% 76,212,014
2011-09-27 2011-09-23 39.297 2,016,129 +13,894 0.27% 79,226,876
2011-09-26 2011-09-22 39.037 2,002,235 +2,606 0.27% 78,162,115
2011-09-23 2011-09-21 39.815 1,999,629 -41,105 0.27% 79,614,683
2011-09-22 2011-09-20 39.383 2,040,734 +11,000 0.27% 80,370,018
2011-09-21 2011-09-19 38.692 2,029,734 +77,866 0.27% 78,534,406
2011-09-20 2011-09-16 43.960 1,951,868 -11,578 0.26% 85,804,694
2011-09-19 2011-09-15 43.010 1,963,446 -1,448 0.26% 84,448,341
2011-09-16 2011-09-14 42.406 1,964,894 -34,735 0.26% 83,322,720
2011-09-15 2011-09-12 42.492 1,999,629 +70,919 0.27% 84,968,382
2011-09-14 2011-09-09 46.119 1,928,710 +3,473 0.26% 88,951,036
2011-09-12 2011-09-08 46.551 1,925,237 -27,788 0.26% 89,622,238
2011-09-09 2011-09-07 46.465 1,953,025 -57,604 0.26% 90,747,130
2011-09-08 2011-09-06 45.774 2,010,629 +70,630 0.27% 92,034,495
2011-09-07 2011-09-05 50.438 1,939,999 +317,543 0.26% 97,849,176
2011-09-06 2011-09-02 54.929 1,622,456 +115,497 0.22% 89,119,525
2011-09-05 2011-09-01 55.965 1,506,959 -9,552 0.20% 84,337,216
2011-09-02 2011-08-31 56.311 1,516,511 -15,052 0.20% 85,395,696
2011-09-01 2011-08-30 55.015 1,531,563 -61,078 0.20% 84,259,159
2011-08-31 2011-08-29 52.338 1,592,641 -21,131 0.21% 83,355,322
2011-08-30 2011-08-26 51.388 1,613,772 +51,236 0.21% 82,928,147
2011-08-29 2011-08-25 53.720 1,562,536 -62,235 0.21% 83,938,893
2011-08-26 2011-08-24 51.647 1,624,771 +7,815 0.22% 83,914,336
2011-08-25 2011-08-23 53.892 1,616,956 -49,209 0.21% 87,141,617
2011-08-24 2011-08-22 51.215 1,666,165 +75,840 0.22% 85,332,707
2011-08-23 2011-08-19 53.115 1,590,325 +234,467 0.21% 84,470,258
2011-08-22 2011-08-18 57.692 1,355,858 +86,840 0.18% 78,222,824
2011-08-19 2011-08-17 62.097 1,269,018 +8,105 0.17% 78,802,409
2011-08-18 2011-08-16 63.306 1,260,913 -93,497 0.17% 79,823,712
2011-08-17 2011-08-15 60.629 1,354,410 -56,157 0.18% 82,116,434
2011-08-16 2011-08-12 56.483 1,410,567 -27,788 0.19% 79,673,572
2011-08-15 2011-08-11 57.433 1,438,355 +86,260 0.19% 82,609,606
2011-08-12 2011-08-10 61.924 1,352,095 -35,893 0.18% 83,727,704
2011-08-11 2011-08-09 59.679 1,387,988 -15,053 0.18% 82,833,608
2011-08-10 2011-08-08 60.715 1,403,041 +88,577 0.19% 85,186,055
2011-08-09 2011-08-05 62.184 1,314,464 +92,050 0.17% 81,738,001
2011-08-08 2011-08-04 63.652 1,222,414 -22,578 0.16% 77,808,783
2011-08-05 2011-08-03 64.861 1,244,992 +31,262 0.17% 80,751,262
2011-08-04 2011-08-02 63.565 1,213,730 +22,578 0.16% 77,151,206
2011-08-03 2011-08-01 65.638 1,191,152 -36,762 0.16% 78,185,028
2011-08-02 2011-07-29 63.047 1,227,914 +45,157 0.16% 77,416,518
2011-08-01 2011-07-28 65.293 1,182,757 +84,524 0.16% 77,225,396
2011-07-29 2011-07-27 67.279 1,098,233 +21,131 0.15% 73,888,146
2011-07-28 2011-07-26 67.020 1,077,102 +13,894 0.14% 72,187,396
2011-07-27 2011-07-25 67.711 1,063,208 +12,158 0.14% 71,990,820
2011-07-26 2011-07-22 68.316 1,051,050 -5,211 0.14% 71,803,015
2011-07-25 2011-07-21 67.020 1,056,261 +8,395 0.14% 70,790,631
2011-07-22 2011-07-20 68.229 1,047,866 -46,893 0.14% 71,494,998
2011-07-21 2011-07-19 66.415 1,094,759 +61,366 0.15% 72,708,918
2011-07-20 2011-07-18 68.488 1,033,393 +20,263 0.14% 70,775,268
2011-07-19 2011-07-15 68.316 1,013,130 +8,684 0.13% 69,212,491
2011-07-18 2011-07-14 69.525 1,004,446 -21,710 0.13% 69,833,739
2011-07-15 2011-07-13 68.143 1,026,156 +289 0.14% 69,925,119
2011-07-14 2011-07-12 66.329 1,025,867 -10,710 0.14% 68,044,825
2011-07-13 2011-07-11 68.402 1,036,577 +206,389 0.14% 70,903,810
2011-07-12 2011-07-08 68.747 830,188 -24,025 0.11% 57,073,215
2011-07-11 2011-07-07 67.970 854,213 -10,711 0.11% 58,060,895
2011-07-08 2011-07-06 66.329 864,924 -15,920 0.11% 57,369,622
2011-07-07 2011-07-05 66.934 880,844 +6,078 0.12% 58,958,106
2011-07-06 2011-07-04 66.329 874,766 -31,551 0.12% 58,022,433
2011-07-05 2011-06-30 62.874 906,317 +8,973 0.12% 56,984,183
2011-07-04 2011-06-29 63.220 897,344 -11,289 0.12% 56,730,011
2011-06-30 2011-06-28 62.874 908,633 -10,131 0.12% 57,129,800
2011-06-29 2011-06-27 63.652 918,764 -72,367 0.12% 58,480,931
2011-06-28 2011-06-24 61.924 991,131 -134,601 0.13% 61,375,216
2011-06-27 2011-06-23 60.024 1,125,732 -219,415 0.15% 67,571,356
2011-06-24 2011-06-22 58.643 1,345,147 -60,499 0.18% 78,882,804
2011-06-23 2011-06-21 57.692 1,405,646 -51,235 0.19% 81,095,218
2011-06-22 2011-06-20 53.892 1,456,881 +93,787 0.19% 78,514,793
2011-06-21 2011-06-17 56.138 1,363,094 +71,498 0.18% 76,521,237
2011-06-20 2011-06-16 57.779 1,291,596 +39,657 0.17% 74,626,939
2011-06-17 2011-06-15 57.088 1,251,939 +25,473 0.17% 71,470,603
2011-06-16 2011-06-14 60.024 1,226,466 -70,630 0.16% 73,617,851
2011-06-15 2011-06-13 56.742 1,297,096 +411,910 0.17% 73,600,423
2011-06-14 2011-06-10 55.447 885,186 +23,157 0.18% 49,080,885
2011-06-13 2011-06-09 56.311 862,029 +71,498 0.17% 48,541,399
2011-06-10 2011-06-08 58.643 790,531 +5,210 0.16% 46,358,727
2011-06-09 2011-06-07 60.629 785,321 -1,447 0.16% 47,613,175
2011-06-08 2011-06-03 60.456 786,768 -12,157 0.16% 47,565,005
2011-06-07 2011-06-02 60.197 798,925 -21,131 0.16% 48,092,971
2011-06-03 2011-06-01 60.543 820,056 -47,762 0.16% 49,648,296
2011-06-02 2011-05-31 59.852 867,818 -6,658 0.17% 51,940,330
2011-06-01 2011-05-30 59.593 874,476 -57,314 0.17% 52,112,248
2011-05-31 2011-05-27 57.779 931,790 -105,366 0.19% 53,837,760
2011-05-30 2011-05-26 55.188 1,037,156 -75,261 0.21% 57,238,437
2011-05-27 2011-05-25 55.102 1,112,417 -68,314 0.22% 61,295,856
2011-05-25 2011-05-23 52.165 1,180,731 +176,864 0.24% 61,592,910
2011-05-24 2011-05-20 53.806 1,003,867 +93,787 0.20% 54,014,088
2011-05-23 2011-05-19 55.102 910,080 -134,312 0.18% 50,146,782
2011-05-20 2011-05-18 56.829 1,044,392 +1,157 0.21% 59,351,575
2011-05-19 2011-05-17 56.224 1,043,235 +1,158 0.21% 58,655,124
2011-05-18 2011-05-16 55.015 1,042,077 -94,944 0.21% 57,330,016
2011-05-17 2011-05-13 56.742 1,137,021 +38,209 0.23% 64,517,373
2011-05-16 2011-05-12 57.520 1,098,812 +32,420 0.22% 63,203,400
2011-05-13 2011-05-11 59.074 1,066,392 +27,789 0.21% 62,996,410
2011-05-12 2011-05-09 58.556 1,038,603 -68,314 0.21% 60,816,593
2011-05-09 2011-05-05 56.915 1,106,917 +48,630 0.22% 63,000,398
2011-05-06 2011-05-04 58.383 1,058,287 +79,893 0.21% 61,786,412
2011-05-05 2011-05-03 61.147 978,394 -1,158 0.20% 59,825,985
2011-05-04 2011-04-29 63.306 979,552 -69,472 0.20% 62,011,793
2011-05-03 2011-04-28 61.579 1,049,024 +270,940 0.21% 64,597,807
2011-04-29 2011-04-27 142.012 778,084 -76,419 0.16% 110,497,386
2011-04-28 2011-04-26 143.707 854,503 +288,578 0.17% 122,798,433
2011-04-27 2011-04-21 142.273 565,925 -78,984 0.17% 80,515,829
2011-04-26 2011-04-20 135.753 644,909 +7,668 0.19% 87,548,116
2011-04-21 2011-04-19 136.535 637,241 -61,346 0.19% 87,005,765
2011-04-20 2011-04-18 137.970 698,587 -59,814 0.21% 96,383,747
2011-04-19 2011-04-15 132.362 758,401 +5,368 0.23% 100,383,557
2011-04-18 2011-04-14 130.145 753,033 +5,368 0.23% 98,003,636
2011-04-15 2011-04-13 131.971 747,665 +10,736 0.23% 98,670,017
2011-04-14 2011-04-12 130.406 736,929 +9,969 0.22% 96,099,978
2011-04-13 2011-04-11 129.363 726,960 +26,072 0.22% 94,041,560
2011-04-12 2011-04-08 132.493 700,888 +2,301 0.21% 92,862,415
2011-04-11 2011-04-07 135.101 698,587 -86,653 0.21% 94,379,548
2011-04-08 2011-04-06 127.407 785,240 -1,533 0.24% 100,044,822
2011-04-07 2011-04-04 123.103 786,773 +39,875 0.24% 96,854,339
2011-04-06 2011-04-01 124.668 746,898 +3,067 0.22% 93,114,395
2011-04-04 2011-03-31 126.885 743,831 -767 0.22% 94,381,039
2011-04-01 2011-03-30 123.103 744,598 -8,435 0.22% 91,662,458
2011-03-31 2011-03-29 118.930 753,033 -36,808 0.23% 89,558,433
2011-03-30 2011-03-28 113.584 789,841 +6,135 0.24% 89,713,018
2011-03-29 2011-03-25 116.322 783,706 +6,901 0.24% 91,162,382
2011-03-28 2011-03-24 117.496 776,805 -64,414 0.23% 91,271,343
2011-03-25 2011-03-23 111.497 841,219 -1,534 0.25% 93,793,518
2011-03-24 2011-03-22 113.192 842,753 -20,704 0.25% 95,393,256
2011-03-23 2011-03-21 108.628 863,457 -17,637 0.26% 93,795,792
2011-03-22 2011-03-18 106.411 881,094 +5,368 0.27% 93,758,369
2011-03-21 2011-03-17 106.151 875,726 +4,601 0.26% 92,958,753
2011-03-18 2011-03-16 108.237 871,125 -123,461 0.26% 94,287,953
2011-03-17 2011-03-15 106.411 994,586 +100,455 0.30% 105,835,201
2011-03-16 2011-03-14 108.759 894,131 +7,669 0.27% 97,244,454
2011-03-15 2011-03-11 106.411 886,462 +3,834 0.27% 94,329,585
2011-03-14 2011-03-10 106.803 882,628 +117,326 0.27% 94,266,904
2011-03-11 2011-03-09 111.628 765,302 -39,109 0.23% 85,428,789
2011-03-10 2011-03-08 107.715 804,411 +7,669 0.24% 86,647,430
2011-03-09 2011-03-07 106.803 796,742 +115,792 0.24% 85,094,061
2011-03-08 2011-03-04 107.063 680,950 -61,347 0.20% 72,904,783
2011-03-07 2011-03-03 106.151 742,297 -103,523 0.22% 78,795,198
2011-03-04 2011-03-02 101.586 845,820 +15,337 0.25% 85,923,715
2011-03-03 2011-03-01 102.369 830,483 -45,243 0.25% 85,015,486
2011-03-02 2011-02-28 97.152 875,726 +8,435 0.26% 85,078,957
2011-03-01 2011-02-25 93.110 867,291 +9,969 0.26% 80,753,377
2011-02-28 2011-02-24 91.023 857,322 +16,103 0.26% 78,036,365
2011-02-25 2011-02-23 91.675 841,219 +6,902 0.25% 77,119,115
2011-02-24 2011-02-22 93.501 834,317 +131,129 0.25% 78,009,571
2011-02-23 2011-02-21 94.805 703,188 +131,895 0.21% 66,665,862
2011-02-22 2011-02-18 97.413 571,293 +767 0.17% 55,651,535
2011-02-21 2011-02-17 98.457 570,526 -16,103 0.17% 56,172,019
2011-02-17 2011-02-15 95.979 586,629 -13,803 0.18% 56,303,965
2011-02-16 2011-02-14 97.283 600,432 -89,720 0.18% 58,411,761
2011-02-15 2011-02-11 89.589 690,152 -1,534 0.21% 61,829,983
2011-02-14 2011-02-10 87.242 691,686 +1,534 0.21% 60,343,812
2011-02-11 2011-02-09 89.328 690,152 +67,481 0.21% 61,649,983
2011-02-10 2011-02-08 92.849 622,671 +7,669 0.19% 57,814,433
2011-02-09 2011-02-07 92.719 615,002 +14,570 0.19% 57,022,174
2011-02-08 2011-02-02 95.979 600,432 +2,300 0.18% 57,628,761
2011-02-07 2011-01-31 93.892 598,132 +2,301 0.18% 56,160,010
2011-02-01 2011-01-28 94.936 595,831 +1,533 0.18% 56,565,563
2011-01-31 2011-01-27 95.327 594,298 -13,036 0.18% 56,652,527
2011-01-28 2011-01-26 95.848 607,334 -5,368 0.18% 58,212,007
2011-01-27 2011-01-25 92.458 612,702 +767 0.18% 56,649,121
2011-01-26 2011-01-24 92.588 611,935 +4,601 0.18% 56,658,005
2011-01-25 2011-01-21 92.719 607,334 +126,528 0.18% 56,311,207
2011-01-24 2011-01-20 93.371 480,806 +18,404 0.14% 44,893,198
2011-01-21 2011-01-19 95.457 462,402 -2,300 0.14% 44,139,603
2011-01-20 2011-01-18 93.762 464,702 +2,300 0.14% 43,571,356
2011-01-19 2011-01-17 92.719 462,402 +20,705 0.14% 42,873,303
2011-01-18 2011-01-14 97.283 441,697 +107,357 0.13% 42,969,561
2011-01-17 2011-01-13 97.413 334,340 +10,735 0.10% 32,569,162
2011-01-14 2011-01-12 100.413 323,605 -13,803 0.10% 32,494,031
2011-01-13 2011-01-11 97.283 337,408 +31,441 0.10% 32,824,026
2011-01-12 2011-01-10 97.805 305,967 +9,968 0.09% 29,924,954
2011-01-11 2011-01-07 102.890 295,999 +4,601 0.09% 30,455,441
2011-01-10 2011-01-06 103.282 291,398 -8,435 0.09% 30,096,042
2011-01-07 2011-01-05 97.413 299,833 +3,068 0.09% 29,207,721
2011-01-05 2011-01-03 97.283 296,765 -12,270 0.09% 28,870,157
2011-01-04 2010-12-31 95.066 309,035 -11,502 0.09% 29,378,718
2011-01-03 2010-12-29 93.762 320,537 -4,601 0.10% 30,054,167
2010-12-30 2010-12-28 91.415 325,138 +1,533 0.10% 29,722,367
2010-12-29 2010-12-24 94.805 323,605 -4,601 0.10% 30,679,429
2010-12-28 2010-12-22 93.110 328,206 -10,735 0.10% 30,559,227
2010-12-23 2010-12-21 93.632 338,941 -4,601 0.10% 31,735,562
2010-12-22 2010-12-20 90.763 343,542 -3,835 0.10% 31,180,762
2010-12-21 2010-12-17 92.197 347,377 -4,601 0.10% 32,027,137
2010-12-20 2010-12-16 93.501 351,978 -20,704 0.11% 32,910,336
2010-12-17 2010-12-15 94.544 372,682 -52,145 0.11% 35,234,983
2010-12-16 2010-12-14 92.588 424,827 -63,647 0.13% 39,333,999
2010-12-15 2010-12-13 88.806 488,474 -17,638 0.15% 43,379,666
2010-12-14 2010-12-10 85.677 506,112 +3,835 0.15% 43,362,034
2010-12-13 2010-12-09 85.938 502,277 +23,005 0.15% 43,164,463
2010-12-10 2010-12-08 88.546 479,272 +19,171 0.14% 42,437,469
2010-12-09 2010-12-07 91.023 460,101 -18,405 0.14% 41,879,958
2010-12-08 2010-12-06 89.719 478,506 -55,212 0.14% 42,931,243
2010-12-07 2010-12-03 88.415 533,718 -24,538 0.16% 47,188,827
2010-12-06 2010-12-02 87.894 558,256 -65,948 0.17% 49,067,162
2010-12-03 2010-12-01 86.590 624,204 +14,570 0.19% 54,049,573
2010-12-02 2010-11-30 86.068 609,634 -68,249 0.18% 52,469,963
2010-12-01 2010-11-29 82.156 677,883 +5,368 0.20% 55,692,015
2010-11-30 2010-11-26 82.025 672,515 +3,834 0.20% 55,163,303
2010-11-29 2010-11-25 82.677 668,681 -9,969 0.20% 55,284,818
2010-11-26 2010-11-24 81.504 678,650 -9,202 0.20% 55,312,528
2010-11-25 2010-11-23 80.200 687,852 +9,202 0.21% 55,165,525
2010-11-24 2010-11-22 82.808 678,650 -3,834 0.20% 56,197,529
2010-11-23 2010-11-19 82.677 682,484 -3,834 0.21% 56,426,014
2010-11-22 2010-11-18 82.677 686,318 -11,503 0.21% 56,742,999
2010-11-19 2010-11-17 79.808 697,821 +16,104 0.21% 55,692,036
2010-11-18 2010-11-16 81.243 681,717 -767 0.21% 55,384,700
2010-11-17 2010-11-15 80.591 682,484 +32,207 0.21% 55,002,014
2010-11-16 2010-11-12 82.677 650,277 +23,005 0.20% 53,763,222
2010-11-15 2010-11-11 85.155 627,272 +35,275 0.19% 53,415,429
2010-11-12 2010-11-10 86.068 591,997 +16,103 0.18% 50,951,982
2010-11-11 2010-11-09 86.459 575,894 +9,202 0.17% 49,791,329
2010-11-10 2010-11-08 88.024 566,692 -21,471 0.17% 49,882,532
2010-11-09 2010-11-05 86.850 588,163 -16,104 0.18% 51,082,197
2010-11-08 2010-11-04 85.155 604,267 +17,638 0.18% 51,456,435
2010-11-05 2010-11-03 85.025 586,629 +94,320 0.18% 49,877,969
2010-11-04 2010-11-02 86.198 492,309 +12,270 0.15% 42,436,238
2010-11-03 2010-11-01 88.024 480,039 -33,741 0.14% 42,254,983
2010-11-02 2010-10-29 84.764 513,780 +7,668 0.15% 43,550,003
2010-11-01 2010-10-28 86.329 506,112 -766 0.15% 43,692,034
2010-10-29 2010-10-27 85.416 506,878 +75,916 0.15% 43,295,462
2010-10-28 2010-10-26 88.806 430,962 -4,601 0.13% 38,272,227
2010-10-27 2010-10-25 89.459 435,563 -36,041 0.13% 38,964,825
2010-10-25 2010-10-21 88.546 471,604 -19,938 0.14% 41,758,500
2010-10-22 2010-10-20 86.590 491,542 +85,119 0.15% 42,562,424
2010-10-21 2010-10-19 88.937 406,423 +40,642 0.12% 36,146,004
2010-10-20 2010-10-18 88.285 365,781 +46,777 0.11% 32,292,930
2010-10-19 2010-10-15 91.936 319,004 -12,269 0.10% 29,328,030
2010-10-18 2010-10-14 94.414 331,273 -3,834 0.10% 31,276,795
2010-10-15 2010-10-13 95.196 335,107 -39,876 0.10% 31,900,978
2010-10-14 2010-10-12 88.285 374,983 +2,301 0.11% 33,105,327
2010-10-13 2010-10-11 87.372 372,682 -6,902 0.11% 32,561,984
2010-10-12 2010-10-08 87.242 379,584 +64,415 0.11% 33,115,526
2010-10-11 2010-10-07 90.241 315,169 +11,502 0.09% 28,441,155
2010-10-08 2010-10-06 91.545 303,667 +6,135 0.09% 27,799,203
2010-10-07 2010-10-05 93.762 297,532 +5,368 0.09% 27,897,174
2010-10-06 2010-10-04 94.284 292,164 +3,834 0.09% 27,546,260
2010-10-05 2010-09-30 91.936 288,330 -12,270 0.09% 26,507,977
2010-10-04 2010-09-29 87.763 300,600 -6,901 0.09% 26,381,633
2010-09-29 2010-09-27 87.894 307,501 -2,301 0.09% 27,027,388
2010-09-28 2010-09-24 85.807 309,802 +3,835 0.09% 26,583,230
2010-09-27 2010-09-22 86.329 305,967 +5,367 0.09% 26,413,759
2010-09-24 2010-09-21 87.633 300,600 +3,068 0.09% 26,342,433
2010-09-22 2010-09-20 88.415 297,532 -3,834 0.09% 26,306,375
2010-09-21 2010-09-17 88.285 301,366 -10,736 0.09% 26,606,060
2010-09-17 2010-09-15 85.807 312,102 +4,601 0.09% 26,780,587
2010-09-16 2010-09-14 86.981 307,501 -9,202 0.09% 26,746,688
2010-09-15 2010-09-13 85.286 316,703 -3,834 0.10% 27,010,185
2010-09-14 2010-09-10 81.765 320,537 +23,772 0.10% 26,208,571
2010-09-13 2010-09-09 79.678 296,765 +766 0.09% 23,645,665
2010-09-10 2010-09-08 78.765 295,999 +14,570 0.09% 23,314,431
2010-09-09 2010-09-07 82.025 281,429 -33,740 0.08% 23,084,322
2010-09-08 2010-09-06 81.634 315,169 -6,902 0.09% 25,728,559
2010-09-07 2010-09-03 79.417 322,071 -13,036 0.10% 25,577,998
2010-09-06 2010-09-02 77.200 335,107 -26,073 0.10% 25,870,382
2010-09-03 2010-09-01 75.244 361,180 -22,238 0.11% 27,176,727
2010-09-02 2010-08-31 72.115 383,418 -16,870 0.12% 27,650,008
2010-09-01 2010-08-30 71.854 400,288 -27,606 0.12% 28,762,181
2010-08-31 2010-08-27 71.071 427,894 -9,969 0.13% 30,410,975
2010-08-30 2010-08-26 70.419 437,863 +767 0.13% 30,833,984
2010-08-27 2010-08-25 69.637 437,096 +6,901 0.13% 30,437,973
2010-08-26 2010-08-24 71.202 430,195 -2,300 0.13% 30,630,610
2010-08-25 2010-08-23 70.810 432,495 -4,601 0.13% 30,625,174
2010-08-24 2010-08-20 70.419 437,096 +6,901 0.13% 30,779,973
2010-08-23 2010-08-19 71.984 430,195 -24,539 0.13% 30,967,210
2010-08-20 2010-08-18 69.898 454,734 -4,601 0.14% 31,784,827
2010-08-18 2010-08-16 68.333 459,335 +3,068 0.14% 31,387,626
2010-08-17 2010-08-13 69.506 456,267 +767 0.14% 31,713,480
2010-08-16 2010-08-12 68.985 455,500 +17,637 0.14% 31,422,569
2010-08-13 2010-08-11 70.028 437,863 +6,134 0.13% 30,662,684
2010-08-12 2010-08-10 70.550 431,729 +30,674 0.13% 30,458,333
2010-08-11 2010-08-09 72.506 401,055 -2,301 0.12% 29,078,792
2010-08-10 2010-08-06 71.854 403,356 -3,834 0.12% 28,982,628
2010-08-09 2010-08-05 70.550 407,190 +9,202 0.12% 28,727,115
2010-08-06 2010-08-04 70.810 397,988 +4,601 0.12% 28,181,717
2010-08-05 2010-08-03 71.984 393,387 -767 0.12% 28,317,618
2010-08-04 2010-08-02 73.158 394,154 -8,435 0.12% 28,835,430
2010-08-03 2010-07-30 70.810 402,589 +3,068 0.12% 28,507,516
2010-08-02 2010-07-29 71.202 399,521 -13,037 0.12% 28,446,569
2010-07-30 2010-07-28 71.723 412,558 -52,911 0.12% 29,590,026
2010-07-29 2010-07-27 69.376 465,469 -2,301 0.14% 32,292,378
2010-07-28 2010-07-26 69.115 467,770 -266,859 0.14% 32,330,013
2010-07-27 2010-07-23 69.506 734,629 -372,682 0.22% 51,061,423
2010-07-26 2010-07-22 67.942 1,107,311 -48,310 0.33% 75,232,410
2010-07-23 2010-07-21 66.898 1,155,621 -231,585 0.35% 77,309,067
2010-07-22 2010-07-20 65.333 1,387,206 -189,408 0.42% 90,630,906
2010-07-21 2010-07-19 62.856 1,576,614 -11,503 0.47% 99,099,179
2010-07-20 2010-07-16 62.725 1,588,117 +9,202 0.48% 99,615,108
2010-07-19 2010-07-15 62.725 1,578,915 +1,534 0.48% 99,037,910
2010-07-16 2010-07-14 64.160 1,577,381 +4,601 0.47% 101,204,389
2010-07-15 2010-07-13 64.942 1,572,780 -1,534 0.47% 102,139,790
2010-07-14 2010-07-12 65.203 1,574,314 -52,145 0.47% 102,650,011
2010-07-13 2010-07-09 62.464 1,626,459 -25,305 0.49% 101,595,921
2010-07-12 2010-07-08 60.117 1,651,764 -8,435 0.50% 99,299,386
2010-07-09 2010-07-07 60.117 1,660,199 +27,606 0.50% 99,806,474
2010-07-08 2010-07-06 61.160 1,632,593 +766 0.49% 99,850,079
2010-07-07 2010-07-05 58.422 1,631,827 +9,969 0.49% 95,334,429
2010-07-06 2010-07-02 59.074 1,621,858 +22,239 0.49% 95,809,521
2010-07-05 2010-06-30 59.726 1,599,619 +52,144 0.48% 95,538,776
2010-07-02 2010-06-29 61.291 1,547,475 +33,741 0.47% 94,846,026
2010-06-30 2010-06-28 63.899 1,513,734 +5,368 0.46% 96,726,013
2010-06-29 2010-06-25 65.073 1,508,366 -5,368 0.45% 98,153,303
2010-06-28 2010-06-24 64.681 1,513,734 +9,202 0.46% 97,910,413
2010-06-25 2010-06-23 65.464 1,504,532 +9,969 0.45% 98,492,415
2010-06-24 2010-06-22 66.898 1,494,563 +4,601 0.45% 99,983,706
2010-06-23 2010-06-21 68.985 1,489,962 -47,544 0.45% 102,784,707
2010-06-22 2010-06-18 66.246 1,537,506 -7,668 0.46% 101,854,019
2010-06-21 2010-06-17 65.985 1,545,174 -9,969 0.47% 101,958,995
2010-06-18 2010-06-15 64.551 1,555,143 +936,307 0.47% 100,386,004
2010-06-17 2010-06-14 63.638 618,836 -3,068 0.37% 39,381,571
2010-06-15 2010-06-11 62.464 621,904 +4,601 0.37% 38,846,912
2010-06-14 2010-06-10 63.508 617,303 -13,803 0.37% 39,203,513
2010-06-11 2010-06-09 62.334 631,106 -6,135 0.38% 39,339,410
2010-06-10 2010-06-08 62.204 637,241 +2,301 0.38% 39,638,730
2010-06-09 2010-06-07 61.682 634,940 +21,471 0.38% 39,164,399
2010-06-08 2010-06-04 64.290 613,469 +13,037 0.37% 39,440,025
2010-06-07 2010-06-03 65.855 600,432 -9,969 0.36% 39,541,473
2010-06-04 2010-06-02 63.508 610,401 +4,601 0.37% 38,765,183
2010-06-02 2010-05-31 66.246 605,800 -26,073 0.36% 40,131,983
2010-06-01 2010-05-28 66.116 631,873 -350,444 0.38% 41,776,822
2010-05-31 2010-05-27 63.377 982,317 -4,601 0.59% 62,256,624
2010-05-28 2010-05-26 61.030 986,918 -13,036 0.59% 60,231,623
2010-05-27 2010-05-25 58.944 999,954 +3,834 0.60% 58,940,809
2010-05-26 2010-05-24 61.291 996,120 -7,668 0.60% 61,053,021
2010-05-25 2010-05-20 58.552 1,003,788 -16,104 0.60% 58,774,099
2010-05-20 2010-05-18 58.031 1,019,892 +4,601 0.61% 59,185,025
2010-05-19 2010-05-17 57.379 1,015,291 +11,503 0.61% 58,256,026
2010-05-17 2010-05-13 61.812 1,003,788 -6,135 0.60% 62,046,599
2010-05-14 2010-05-12 59.726 1,009,923 +4,601 0.61% 60,318,618
2010-05-13 2010-05-11 60.248 1,005,322 -6,134 0.61% 60,568,219
2010-05-12 2010-05-10 60.248 1,011,456 -1,534 0.61% 60,937,777
2010-05-11 2010-05-07 58.161 1,012,990 +26,839 0.61% 58,916,597
2010-05-10 2010-05-06 58.422 986,151 +10,736 0.59% 57,612,812
2010-05-07 2010-05-05 60.508 975,415 +23,772 0.59% 59,020,794
2010-05-06 2010-05-04 62.725 951,643 +6,135 0.57% 59,692,088
2010-05-05 2010-05-03 65.203 945,508 -3,835 0.57% 61,649,967
2010-05-04 2010-04-30 65.594 949,343 +13,037 0.57% 62,271,421
2010-05-03 2010-04-29 260.037 936,306 -5,368 0.56% 243,474,597
2010-04-30 2010-04-28 253.727 941,674 +487,940 0.57% 238,928,222
2010-04-29 2010-04-27 257.671 453,734 +3,423 0.55% 116,914,118
2010-04-28 2010-04-26 263.718 450,311 -760 0.55% 118,755,312
2010-04-27 2010-04-23 258.197 451,071 +7,987 0.55% 116,465,140
2010-04-26 2010-04-22 266.348 443,084 +4,183 0.54% 118,014,418
2010-04-23 2010-04-21 265.033 438,901 +4,184 0.53% 116,323,285
2010-04-22 2010-04-20 262.667 434,717 +4,184 0.53% 114,185,687
2010-04-21 2010-04-19 263.193 430,533 +6,846 0.52% 113,313,089
2010-04-20 2010-04-16 272.921 423,687 +14,452 0.51% 115,633,068
2010-04-19 2010-04-15 281.072 409,235 -761 0.50% 115,024,415
2010-04-16 2010-04-14 280.546 409,996 +761 0.50% 115,022,710
2010-04-15 2010-04-13 281.598 409,235 +38,794 0.50% 115,239,615
2010-04-14 2010-04-12 291.063 370,441 -4,184 0.45% 107,821,713
2010-04-13 2010-04-09 292.641 374,625 -6,466 0.45% 109,630,521
2010-04-12 2010-04-08 289.223 381,091 -4,183 0.46% 110,220,134
2010-04-09 2010-04-07 287.119 385,274 -3,043 0.47% 110,619,553
2010-04-08 2010-04-01 282.124 388,317 -6,846 0.47% 109,553,355
2010-04-07 2010-03-31 269.766 395,163 +381 0.48% 106,601,470
2010-04-01 2010-03-30 273.710 394,782 -15,214 0.48% 108,055,687
2010-03-31 2010-03-29 260.826 409,996 -1,521 0.50% 106,937,703
2010-03-30 2010-03-26 261.615 411,517 -1,521 0.50% 107,659,019
2010-03-29 2010-03-25 257.934 413,038 +54,767 0.50% 106,536,537
2010-03-26 2010-03-24 256.882 358,271 +35,751 0.43% 92,033,466
2010-03-25 2010-03-23 249.783 322,520 +76,066 0.39% 80,560,066
2010-03-24 2010-03-22 250.046 246,454 +3,804 0.30% 61,624,860
2010-03-23 2010-03-19 258.197 242,650 +75,685 0.29% 62,651,481
2010-03-22 2010-03-18 253.990 166,965 +2,282 0.20% 42,407,447
2010-03-19 2010-03-17 258.723 164,683 +1,141 0.20% 42,607,242
2010-03-18 2010-03-16 255.831 163,542 +1,521 0.20% 41,839,039
2010-03-17 2010-03-15 260.826 162,021 -380 0.20% 42,259,323
2010-03-16 2010-03-12 267.399 162,401 -380 0.20% 43,425,938
2010-03-15 2010-03-11 267.399 162,781 -1,902 0.20% 43,527,550
2010-03-12 2010-03-10 269.503 164,683 -380 0.20% 44,382,544
2010-03-11 2010-03-09 268.977 165,063 -7,226 0.20% 44,398,155
2010-03-10 2010-03-08 266.874 172,289 -5,705 0.21% 45,979,384
2010-03-09 2010-03-05 259.774 177,994 -381 0.22% 46,238,301
2010-03-08 2010-03-04 256.619 178,375 -5,324 0.22% 45,774,474
2010-03-05 2010-03-03 261.878 183,699 -8,368 0.22% 48,106,713
2010-03-04 2010-03-02 257.934 192,067 -14,832 0.23% 49,540,606
2010-03-03 2010-03-01 251.361 206,899 -8,368 0.25% 52,006,286
2010-03-02 2010-02-26 241.895 215,267 -9,508 0.26% 52,072,070
2010-03-01 2010-02-25 236.900 224,775 +1,902 0.27% 53,249,110
2010-02-26 2010-02-24 240.318 222,873 +2,282 0.27% 53,560,326
2010-02-25 2010-02-23 240.055 220,591 +4,944 0.27% 52,953,921
2010-02-24 2010-02-22 242.158 215,647 -1,141 0.26% 52,220,690
2010-02-23 2010-02-19 238.477 216,788 +1,902 0.26% 51,698,993
2010-02-22 2010-02-18 246.891 214,886 +3,042 0.26% 53,053,406
2010-02-19 2010-02-17 250.572 211,844 -4,183 0.26% 53,082,165
2010-02-18 2010-02-12 245.313 216,027 -381 0.26% 52,994,309
2010-02-17 2010-02-11 246.628 216,408 -3,042 0.26% 53,372,274
2010-02-12 2010-02-10 246.102 219,450 -6,846 0.27% 54,007,117
2010-02-11 2010-02-09 236.900 226,296 +1,521 0.27% 53,609,434
2010-02-10 2010-02-08 234.533 224,775 +380 0.27% 52,717,210
2010-02-09 2010-02-05 237.951 224,395 +761 0.27% 53,395,089
2010-02-08 2010-02-04 246.365 223,634 -761 0.27% 55,095,608
2010-02-05 2010-02-03 248.206 224,395 -760 0.27% 55,696,093
2010-02-04 2010-02-02 247.154 225,155 -6,466 0.27% 55,647,929
2010-02-03 2010-02-01 247.154 231,621 -23,961 0.28% 57,246,026
2010-02-02 2010-01-29 226.119 255,582 +6,846 0.31% 57,792,073
2010-02-01 2010-01-28 236.637 248,736 +381 0.30% 58,860,062
2010-01-29 2010-01-27 231.904 248,355 -1,141 0.30% 57,594,505
2010-01-28 2010-01-26 235.585 249,496 +4,944 0.30% 58,777,506
2010-01-27 2010-01-25 246.365 244,552 -85,194 0.30% 60,249,073
2010-01-26 2010-01-22 237.425 329,746 -69,600 0.40% 78,290,099
2010-01-22 2010-01-20 253.727 399,346 -11,791 0.48% 101,324,906
2010-01-21 2010-01-19 253.990 411,137 -1,521 0.50% 104,424,702
2010-01-20 2010-01-18 246.628 412,658 +9,128 0.50% 101,773,021
2010-01-19 2010-01-15 249.257 403,530 +5,705 0.49% 100,582,800
2010-01-18 2010-01-14 246.628 397,825 +7,607 0.48% 98,114,787
2010-01-15 2010-01-13 249.783 390,218 +20,537 0.47% 97,469,887
2010-01-14 2010-01-12 259.249 369,681 +15,594 0.45% 95,839,293
2010-01-13 2010-01-11 259.774 354,087 -1,141 0.43% 91,982,770
2010-01-12 2010-01-08 257.934 355,228 -17,495 0.43% 91,625,373
2010-01-11 2010-01-07 248.994 372,723 +21,298 0.45% 92,805,931
2010-01-08 2010-01-06 247.943 351,425 +36,512 0.43% 87,133,248
2010-01-07 2010-01-05 257.671 314,913 +4,944 0.38% 81,143,965
2010-01-06 2010-01-04 257.671 309,969 +1,521 0.38% 79,870,039
2010-01-05 2009-12-31 262.404 308,448 -760 0.37% 80,937,923
2009-12-29 2009-12-24 257.671 309,208 -381 0.38% 79,673,951
2009-12-28 2009-12-22 251.624 309,589 -4,563 0.38% 77,899,921
2009-12-23 2009-12-21 250.309 314,152 +760 0.38% 78,635,080
2009-12-22 2009-12-18 248.469 313,392 +12,171 0.38% 77,868,045
2009-12-21 2009-12-17 258.197 301,221 +760 0.37% 77,774,332
2009-12-18 2009-12-16 266.085 300,461 -2,282 0.36% 79,948,106
2009-12-17 2009-12-15 271.080 302,743 -5,705 0.37% 82,067,713
2009-12-16 2009-12-14 270.818 308,448 -6,845 0.37% 83,533,127
2009-12-15 2009-12-11 267.137 315,293 -6,846 0.38% 84,226,275
2009-12-14 2009-12-10 260.563 322,139 +380 0.39% 83,937,594
2009-12-11 2009-12-09 265.033 321,759 -4,564 0.39% 85,276,780
2009-12-10 2009-12-08 264.507 326,323 +1,141 0.40% 86,314,791
2009-12-09 2009-12-07 268.714 325,182 -3,043 0.39% 87,380,988
2009-12-08 2009-12-04 271.080 328,225 -760 0.40% 88,975,386
2009-12-07 2009-12-03 275.813 328,985 -22,440 0.40% 90,738,405
2009-12-04 2009-12-02 270.555 351,425 -17,875 0.43% 95,079,653
2009-12-03 2009-12-01 259.774 369,300 -4,564 0.45% 95,934,719
2009-12-02 2009-11-30 241.369 373,864 -1,902 0.45% 90,239,335
2009-12-01 2009-11-27 247.154 375,766 +11,410 0.46% 92,872,020
2009-11-30 2009-11-26 253.201 364,356 +7,607 0.44% 92,255,395
2009-11-27 2009-11-25 260.826 356,749 +1,521 0.43% 93,049,489
2009-11-26 2009-11-24 258.723 355,228 +7,606 0.43% 91,905,573
2009-11-25 2009-11-23 260.037 347,622 +761 0.42% 90,394,728
2009-11-24 2009-11-20 257.934 346,861 +19,777 0.42% 89,467,239
2009-11-23 2009-11-19 261.615 327,084 +11,791 0.40% 85,570,080
2009-11-20 2009-11-18 265.296 315,293 +7,226 0.38% 83,645,976
2009-11-19 2009-11-17 269.240 308,067 +19,777 0.37% 82,943,946
2009-11-17 2009-11-13 281.861 288,290 -3,043 0.35% 81,257,587
2009-11-16 2009-11-12 280.283 291,333 -5,324 0.35% 81,655,688
2009-11-13 2009-11-11 278.705 296,657 -1,902 0.36% 82,679,915
2009-11-12 2009-11-10 275.024 298,559 -3,423 0.36% 82,111,013
2009-11-11 2009-11-09 277.654 301,982 -1,141 0.37% 83,846,422
2009-11-10 2009-11-06 275.287 303,123 -6,085 0.37% 83,445,924
2009-11-09 2009-11-05 266.085 309,208 +380 0.38% 82,275,550
2009-11-06 2009-11-04 269.766 308,828 +1,902 0.37% 83,311,238
2009-11-05 2009-11-03 265.559 306,926 +380 0.37% 81,506,944
2009-11-04 2009-11-02 266.085 306,546 +52,866 0.37% 81,567,232
2009-11-03 2009-10-30 269.240 253,680 +3,043 0.31% 68,300,793
2009-11-02 2009-10-29 263.718 250,637 +100,026 0.30% 66,097,598
2009-10-30 2009-10-28 269.503 150,611 +15,214 0.18% 40,590,099
2009-10-29 2009-10-27 273.447 135,397 +11,029 0.16% 37,023,881
2009-10-28 2009-10-23 272.921 124,368 +43,738 0.15% 33,942,636
2009-10-27 2009-10-22 273.447 80,630 +17,115 0.10% 22,048,018
2009-10-22 2009-10-20 289.223 63,515 -120,565 0.08% 18,369,974
2009-10-21 2009-10-19 285.542 184,080 -1,141 0.22% 52,562,497
2009-10-20 2009-10-16 287.382 185,221 +5,325 0.22% 53,229,201
2009-10-16 2009-10-14 299.477 179,896 +380 0.22% 53,874,691
2009-10-13 2009-10-09 301.843 179,516 -12,931 0.22% 54,185,690
2009-10-12 2009-10-08 293.167 192,447 -1,902 0.23% 56,419,024
2009-10-09 2009-10-07 290.011 194,349 -1,141 0.24% 56,363,426
2009-10-08 2009-10-06 278.180 195,490 -1,141 0.24% 54,381,323
2009-10-07 2009-10-05 272.921 196,631 +761 0.24% 53,664,724
2009-10-06 2009-10-02 262.141 195,870 +4,184 0.24% 51,345,530
2009-10-02 2009-09-29 278.968 191,686 +3,042 0.23% 53,474,328
2009-09-29 2009-09-25 291.326 188,644 +761 0.23% 54,956,911
2009-09-28 2009-09-24 292.378 187,883 -380 0.23% 54,932,812
2009-09-25 2009-09-23 308.416 188,263 -2,663 0.23% 58,063,411
2009-09-24 2009-09-22 298.688 190,926 -380 0.23% 57,027,320
2009-09-23 2009-09-21 298.425 191,306 +380 0.23% 57,090,522
2009-09-22 2009-09-18 296.322 190,926 -6,846 0.23% 56,575,519
2009-09-21 2009-09-17 291.852 197,772 -2,282 0.24% 57,720,135
2009-09-18 2009-09-16 290.274 200,054 -49,442 0.24% 58,070,541
2009-09-15 2009-09-11 290.011 249,496 -9,128 0.30% 72,356,684
2009-09-14 2009-09-10 290.800 258,624 -8,748 0.31% 75,207,908
2009-09-11 2009-09-09 283.964 267,372 -2,282 0.32% 75,924,027
2009-09-10 2009-09-08 281.861 269,654 -2,282 0.33% 76,004,833
2009-09-09 2009-09-07 274.236 271,936 -1,521 0.33% 74,574,538
2009-09-08 2009-09-04 266.348 273,457 +380 0.33% 72,834,652
2009-09-07 2009-09-03 263.456 273,077 +3,423 0.33% 71,943,639
2009-09-04 2009-09-02 252.675 269,654 +5,325 0.33% 68,134,930
2009-09-03 2009-09-01 258.460 264,329 +3,042 0.32% 68,318,432
2009-09-02 2009-08-31 257.934 261,287 +381 0.32% 67,394,797
2009-09-01 2009-08-28 265.033 260,906 +3,042 0.32% 69,148,722
2009-08-31 2009-08-27 272.658 257,864 +1,522 0.31% 70,308,694
2009-08-28 2009-08-26 284.753 256,342 -761 0.31% 72,994,104
2009-08-27 2009-08-25 277.391 257,103 -761 0.31% 71,318,001
2009-08-26 2009-08-24 283.438 257,864 -1,901 0.31% 73,088,497
2009-08-25 2009-08-21 287.908 259,765 -8,748 0.32% 74,788,412
2009-08-24 2009-08-20 270.818 268,513 -1,521 0.33% 72,718,029
2009-08-21 2009-08-19 253.990 270,034 +3,803 0.33% 68,585,946
2009-08-20 2009-08-18 258.197 266,231 -1,902 0.32% 68,740,022
2009-08-19 2009-08-17 256.356 268,133 +6,086 0.33% 68,737,612
2009-08-18 2009-08-14 269.240 262,047 +3,423 0.32% 70,553,523
2009-08-14 2009-08-12 271.606 258,624 +4,564 0.31% 70,243,914
2009-08-13 2009-08-11 279.494 254,060 +3,423 0.31% 71,008,300
2009-08-12 2009-08-10 283.964 250,637 -1,141 0.30% 71,171,890
2009-08-11 2009-08-07 279.231 251,778 +6,465 0.31% 70,304,294
2009-08-10 2009-08-06 291.063 245,313 +10,269 0.30% 71,401,567
2009-08-07 2009-08-05 300.266 235,044 +6,846 0.29% 70,575,641
2009-08-06 2009-08-04 316.304 228,198 -4,564 0.28% 72,180,023
2009-08-05 2009-08-03 315.253 232,762 -3,803 0.28% 73,378,836
2009-08-04 2009-07-31 295.007 236,565 -3,803 0.29% 69,788,346
2009-08-03 2009-07-30 290.800 240,368 +1,141 0.29% 69,899,060
2009-07-31 2009-07-29 290.800 239,227 +2,662 0.29% 69,567,257
2009-07-30 2009-07-28 318.408 236,565 +3,423 0.29% 75,324,142
2009-07-29 2009-07-27 314.201 233,142 -1,522 0.28% 73,253,433
2009-07-28 2009-07-24 295.533 234,664 -2,282 0.28% 69,350,938
2009-07-27 2009-07-23 293.692 236,946 -3,042 0.29% 69,589,243
2009-07-24 2009-07-22 283.438 239,988 -380 0.29% 68,021,757
2009-07-23 2009-07-21 291.326 240,368 -761 0.29% 70,025,460
2009-07-22 2009-07-20 287.645 241,129 -5,325 0.29% 69,359,559
2009-07-21 2009-07-17 279.231 246,454 -5,324 0.30% 68,817,667
2009-07-20 2009-07-16 274.499 251,778 -6,086 0.31% 69,112,696
2009-07-17 2009-07-15 269.503 257,864 -2,662 0.31% 69,495,093
2009-07-16 2009-07-14 259.249 260,526 -1,521 0.32% 67,541,009
2009-07-15 2009-07-13 251.887 262,047 +2,282 0.32% 66,006,128
2009-07-14 2009-07-10 259.512 259,765 -2,282 0.32% 67,412,021
2009-07-13 2009-07-09 268.977 262,047 -3,043 0.32% 70,484,623
2009-07-10 2009-07-08 256.093 265,090 -1,141 0.32% 67,887,819
2009-07-09 2009-07-07 251.098 266,231 -380 0.32% 66,850,022
2009-07-08 2009-07-06 252.675 266,611 +760 0.32% 67,366,038
2009-07-06 2009-07-02 255.042 265,851 +1,902 0.32% 67,803,106
2009-07-03 2009-06-30 255.042 263,949 -2,662 0.32% 67,318,017
2009-07-02 2009-06-29 260.563 266,611 +1,901 0.32% 69,469,037
2009-06-30 2009-06-26 263.981 264,710 -3,803 0.32% 69,878,507
2009-06-29 2009-06-25 261.878 268,513 -3,423 0.33% 70,317,628
2009-06-26 2009-06-24 255.831 271,936 +34,990 0.33% 69,569,535
2009-06-25 2009-06-23 251.624 236,946 +41,456 0.29% 59,621,223
2009-06-24 2009-06-22 263.193 195,490 +87,476 0.24% 51,451,517
2009-06-23 2009-06-19 258.986 108,014 -3,423 0.13% 27,974,082
2009-06-22 2009-06-18 253.464 111,437 +4,184 0.14% 28,245,288
2009-06-19 2009-06-17 259.512 107,253 +1,521 0.13% 27,833,393
2009-06-18 2009-06-16 254.516 105,732 +12,932 0.13% 26,910,475
2009-06-17 2009-06-15 268.188 92,800 +4,183 0.11% 24,887,869
2009-06-16 2009-06-12 266.348 88,617 +13,312 0.11% 23,602,937
2009-06-15 2009-06-11 279.757 75,305 +3,423 0.09% 21,067,112
2009-06-12 2009-06-10 281.072 71,882 +380 0.09% 20,204,003
2009-06-11 2009-06-09 273.973 71,502 +1,521 0.09% 19,589,595
2009-06-10 2009-06-08 285.542 69,981 -760 0.08% 19,982,486
2009-06-09 2009-06-05 291.063 70,741 -3,043 0.09% 20,590,096
2009-06-08 2009-06-04 282.912 73,784 +380 0.09% 20,874,401
2009-06-05 2009-06-03 285.542 73,404 -1,521 0.09% 20,959,895
2009-06-04 2009-06-02 284.753 74,925 +380 0.09% 21,335,104
2009-06-03 2009-06-01 289.486 74,545 -1,141 0.09% 21,579,700
2009-06-02 2009-05-29 292.378 75,686 -6,085 0.09% 22,128,904
2009-06-01 2009-05-27 280.020 81,771 -6,466 0.10% 22,897,521
2009-05-29 2009-05-26 269.240 88,237 -380 0.11% 23,756,926
2009-05-27 2009-05-25 271.606 88,617 +761 0.11% 24,068,938
2009-05-26 2009-05-22 270.555 87,856 +3,042 0.11% 23,769,845
2009-05-25 2009-05-21 273.447 84,814 +7,227 0.10% 23,192,120
2009-05-22 2009-05-20 278.705 77,587 +760 0.09% 21,623,918
2009-05-21 2009-05-19 277.391 76,827 -1,521 0.09% 21,311,101
2009-05-20 2009-05-18 276.076 78,348 -1,141 0.10% 21,630,013
2009-05-19 2009-05-15 278.180 79,489 -2,282 0.10% 22,112,216
2009-05-18 2009-05-14 263.193 81,771 +2,282 0.10% 21,521,520
2009-05-15 2009-05-13 273.447 79,489 +3,423 0.10% 21,736,015
2009-05-14 2009-05-12 270.029 76,066 +5,325 0.09% 20,540,007
2009-05-13 2009-05-11 282.386 70,741 -381 0.09% 19,976,299
2009-05-12 2009-05-08 293.955 71,122 -760 0.09% 20,906,692
2009-05-11 2009-05-07 290.274 71,882 +5,324 0.09% 20,865,499
2009-05-07 2009-05-05 282.124 66,558 -3,042 0.08% 18,777,577
2009-05-06 2009-05-04 293.429 69,600 -4,564 0.08% 20,422,692
2009-05-05 2009-04-30 274.987 74,164 -3,423 0.09% 20,394,141
2009-05-04 2009-04-29 252.226 77,587 -3,270 0.09% 19,569,448
2009-04-30 2009-04-28 238.728 80,857 +2,645 0.10% 19,302,825
2009-04-29 2009-04-27 246.139 78,212 -1,134 0.10% 19,250,990
2009-04-28 2009-04-24 251.167 79,346 -1,133 0.10% 19,929,113
2009-04-27 2009-04-23 251.167 80,479 -8,312 0.10% 20,213,685
2009-04-24 2009-04-22 231.847 88,791 +4,156 0.11% 20,585,896
2009-04-22 2009-04-20 247.462 84,635 +7,934 0.10% 20,943,937
2009-04-21 2009-04-17 245.609 76,701 -11,335 0.09% 18,838,474
2009-04-20 2009-04-16 237.140 88,036 -1,889 0.11% 20,876,853
2009-04-17 2009-04-15 243.492 89,925 -9,446 0.11% 21,896,011
2009-04-16 2009-04-14 237.934 99,371 -6,045 0.12% 23,643,734
2009-04-15 2009-04-09 224.436 105,416 +1,133 0.13% 23,659,148
2009-04-14 2009-04-08 219.672 104,283 +7,557 0.13% 22,908,061
2009-04-09 2009-04-07 229.465 96,726 +7,935 0.12% 22,195,199
2009-04-08 2009-04-06 235.287 88,791 +9,068 0.11% 20,891,394
2009-04-07 2009-04-03 238.463 79,723 -2,645 0.10% 19,011,008
2009-04-06 2009-04-02 236.875 82,368 -11,335 0.10% 19,510,944
2009-04-03 2009-04-01 219.672 93,703 +13,602 0.11% 20,583,931
2009-04-02 2009-03-31 226.289 80,101 +2,267 0.10% 18,125,950
2009-04-01 2009-03-30 235.817 77,834 +4,912 0.10% 18,354,551
2009-03-31 2009-03-27 253.020 72,922 -4,912 0.09% 18,450,714
2009-03-30 2009-03-26 240.845 77,834 +2,645 0.10% 18,745,950
2009-03-27 2009-03-25 234.758 75,189 +5,289 0.09% 17,651,217
2009-03-25 2009-03-23 244.551 69,900 -7,556 0.09% 17,094,085
2009-03-24 2009-03-20 222.054 77,456 -378 0.09% 17,199,418
2009-03-23 2009-03-19 220.731 77,834 -5,290 0.10% 17,180,355
2009-03-20 2009-03-18 212.791 83,124 +7,557 0.10% 17,688,019
2009-03-19 2009-03-17 220.201 75,567 -3,401 0.09% 16,639,958
2009-03-17 2009-03-13 213.320 78,968 -2,267 0.10% 16,845,461
2009-03-16 2009-03-12 198.499 81,235 -755 0.10% 16,125,054
2009-03-13 2009-03-11 201.145 81,990 -5,668 0.10% 16,491,919
2009-03-12 2009-03-10 198.234 87,658 -378 0.11% 17,376,812
2009-03-11 2009-03-09 184.207 88,036 +378 0.11% 16,216,841
2009-03-10 2009-03-06 187.912 87,658 +378 0.11% 16,472,011
2009-03-09 2009-03-05 197.440 87,280 -3,023 0.11% 17,232,579
2009-03-06 2009-03-04 205.115 90,303 -10,957 0.11% 18,522,543
2009-03-05 2009-03-03 182.090 101,260 -756 0.12% 18,438,394
2009-03-03 2009-02-27 173.620 102,016 -3,400 0.12% 17,712,051
2009-03-02 2009-02-26 185.530 105,416 +378 0.13% 19,557,857
2009-02-27 2009-02-25 195.323 105,038 -756 0.13% 20,516,323
2009-02-26 2009-02-24 196.382 105,794 +1,511 0.13% 20,775,987
2009-02-25 2009-02-23 200.616 104,283 -755 0.13% 20,920,856
2009-02-24 2009-02-20 195.058 105,038 +1,889 0.13% 20,488,523
2009-02-23 2009-02-19 201.145 103,149 -1,512 0.13% 20,747,957
2009-02-20 2009-02-18 195.852 104,661 +1,134 0.13% 20,498,086
2009-02-19 2009-02-17 197.970 103,527 +1,133 0.13% 20,495,190
2009-02-17 2009-02-13 201.410 102,394 -377 0.13% 20,623,192
2009-02-16 2009-02-12 195.323 102,771 +2,267 0.13% 20,073,526
2009-02-13 2009-02-11 200.881 100,504 +17,758 0.12% 20,189,327
2009-02-12 2009-02-10 202.733 82,746 +1,133 0.10% 16,775,385
2009-02-11 2009-02-09 201.939 81,613 +1,512 0.10% 16,480,888
2009-02-10 2009-02-06 203.263 80,101 +378 0.10% 16,281,555
2009-02-09 2009-02-05 209.085 79,723 -8,691 0.10% 16,668,919
2009-02-06 2009-02-04 205.115 88,414 -3,022 0.11% 18,135,079
2009-02-04 2009-02-02 191.088 91,436 +1,133 0.11% 17,472,343
2009-02-03 2009-01-30 200.881 90,303 +756 0.11% 18,140,142
2009-02-02 2009-01-29 192.676 89,547 -3,778 0.11% 17,253,577
2009-01-30 2009-01-23 183.413 93,325 +1,133 0.11% 17,117,012
2009-01-29 2009-01-22 183.942 92,192 -1,133 0.11% 16,958,005
2009-01-23 2009-01-21 183.148 93,325 +755 0.11% 17,092,312
2009-01-22 2009-01-20 190.559 92,570 +756 0.11% 17,640,037
2009-01-20 2009-01-16 185.795 91,814 -11,335 0.11% 17,058,575
2009-01-19 2009-01-15 174.679 103,149 +8,690 0.13% 18,017,962
2009-01-15 2009-01-13 179.972 94,459 +9,068 0.12% 17,000,002
2009-01-14 2009-01-12 181.560 85,391 +3,778 0.10% 15,503,614
2009-01-13 2009-01-09 196.382 81,613 +1,890 0.10% 16,027,285
2009-01-12 2009-01-08 200.616 79,723 +1,889 0.10% 15,993,723
2009-01-09 2009-01-07 214.908 77,834 -1,134 0.10% 16,727,156
2009-01-08 2009-01-06 224.965 78,968 -3,022 0.10% 17,765,064
2009-01-07 2009-01-05 214.379 81,990 -7,557 0.10% 17,576,914
2009-01-06 2009-01-02 200.616 89,547 -3,023 0.11% 17,964,576
2009-01-05 2008-12-31 188.706 92,570 -378 0.11% 17,468,536
2009-01-02 2008-12-29 182.884 92,948 -1,133 0.11% 16,998,665
2008-12-30 2008-12-24 181.031 94,081 +4,534 0.11% 17,031,572
2008-12-29 2008-12-22 193.206 89,547 +2,267 0.11% 17,300,977
2008-12-23 2008-12-19 205.645 87,280 -2,267 0.11% 17,948,678
2008-12-22 2008-12-18 202.469 89,547 -6,423 0.11% 18,130,476
2008-12-19 2008-12-17 186.324 95,970 +378 0.12% 17,881,538
2008-12-18 2008-12-16 177.326 95,592 -756 0.12% 16,950,912
2008-12-17 2008-12-15 175.738 96,348 -6,801 0.12% 16,931,971
2008-12-16 2008-12-12 167.798 103,149 +10,579 0.13% 17,308,164
2008-12-15 2008-12-11 188.442 92,570 +7,179 0.11% 17,444,036
2008-12-12 2008-12-10 195.852 85,391 -4,912 0.10% 16,724,015
2008-12-11 2008-12-09 180.766 90,303 -1,133 0.11% 16,323,738
2008-12-10 2008-12-08 186.854 91,436 -3,401 0.11% 17,085,144
2008-12-09 2008-12-05 171.503 94,837 +4,156 0.12% 16,264,830
2008-12-08 2008-12-04 170.709 90,681 -3,022 0.11% 15,480,063
2008-12-05 2008-12-03 164.092 93,703 -1,512 0.11% 15,375,948
2008-12-04 2008-12-02 158.799 95,215 +3,023 0.12% 15,120,054
2008-12-03 2008-12-01 165.151 92,192 +1,134 0.11% 15,225,605
2008-12-02 2008-11-28 169.386 91,058 -3,023 0.11% 15,423,921
2008-12-01 2008-11-27 166.739 94,081 -3,779 0.11% 15,686,975
2008-11-28 2008-11-26 155.358 97,860 -2,267 0.12% 15,203,376
2008-11-27 2008-11-25 150.859 100,127 +3,023 0.12% 15,105,071
2008-11-26 2008-11-24 159.328 97,104 -2,267 0.12% 15,471,426
2008-11-25 2008-11-21 159.593 99,371 +1,889 0.12% 15,858,923
2008-11-24 2008-11-20 148.212 97,482 +378 0.12% 14,448,048
2008-11-20 2008-11-18 162.240 97,104 -2,267 0.12% 15,754,126
2008-11-18 2008-11-14 169.915 99,371 -1,889 0.12% 16,884,625
2008-11-17 2008-11-13 163.563 101,260 +6,423 0.12% 16,562,394
2008-11-14 2008-11-12 179.972 94,837 -1,889 0.12% 17,068,032
2008-11-13 2008-11-11 173.091 96,726 +3,401 0.12% 16,742,399
2008-11-12 2008-11-10 187.912 93,325 -6,802 0.11% 17,536,910
2008-11-11 2008-11-07 142.919 100,127 +378 0.12% 14,310,068
2008-11-07 2008-11-05 152.712 99,749 -7,556 0.12% 15,232,847
2008-11-06 2008-11-04 136.303 107,305 -378 0.13% 14,625,944
2008-11-05 2008-11-03 136.567 107,683 -1,889 0.13% 14,705,966
2008-11-04 2008-10-31 126.245 109,572 +1,133 0.13% 13,832,946
2008-11-03 2008-10-30 127.039 108,439 -6,423 0.13% 13,776,010
2008-10-31 2008-10-29 95.597 114,862 -756 0.14% 10,980,468
2008-10-30 2008-10-28 86.387 115,618 -3,022 0.14% 9,987,857
2008-10-29 2008-10-27 79.400 118,640 -756 0.14% 9,419,961
2008-10-28 2008-10-24 95.279 119,396 -1,134 0.15% 11,375,985
2008-10-27 2008-10-23 104.596 120,530 +1,134 0.15% 12,606,915
2008-10-24 2008-10-22 111.159 119,396 +378 0.15% 13,271,982
2008-10-23 2008-10-21 121.746 119,018 -378 0.15% 14,489,960
2008-10-22 2008-10-20 127.039 119,396 +1,511 0.15% 15,167,980
2008-10-21 2008-10-17 132.333 117,885 +2,645 0.14% 15,600,024
2008-10-20 2008-10-16 142.919 115,240 +11,335 0.14% 16,470,005
2008-10-17 2008-10-15 155.094 103,905 +756 0.13% 16,115,018
2008-10-16 2008-10-14 179.972 103,149 -7,935 0.13% 18,563,961
2008-10-15 2008-10-13 168.062 111,084 -2,645 0.14% 18,669,039
2008-10-14 2008-10-10 148.212 113,729 +1,134 0.14% 16,856,056
2008-10-13 2008-10-09 154.564 112,595 -378 0.14% 17,403,182
2008-10-10 2008-10-08 143.448 112,973 +1,134 0.14% 16,205,807
2008-10-09 2008-10-06 165.680 111,839 +1,511 0.14% 18,529,527
2008-10-08 2008-10-03 170.709 110,328 -2,267 0.13% 18,833,983
2008-10-06 2008-10-02 165.945 112,595 -11,335 0.14% 18,684,581
2008-10-03 2008-09-30 153.506 123,930 +5,290 0.15% 19,023,970
2008-10-02 2008-09-29 153.506 118,640 +14,357 0.14% 18,211,925
2008-09-30 2008-09-26 177.855 104,283 -1,511 0.13% 18,547,249
2008-09-29 2008-09-25 184.207 105,794 +756 0.13% 19,487,988
2008-09-26 2008-09-24 179.972 105,038 +755 0.13% 18,903,929
2008-09-25 2008-09-23 179.972 104,283 -3,022 0.13% 18,768,050
2008-09-24 2008-09-22 190.030 107,305 -2,645 0.13% 20,391,122
2008-09-23 2008-09-19 179.972 109,950 -1,512 0.13% 19,787,953
2008-09-22 2008-09-18 158.005 111,462 -377 0.14% 17,611,562
2008-09-19 2008-09-17 152.976 111,839 -2,267 0.14% 17,108,732
2008-09-18 2008-09-16 150.859 114,106 -1,134 0.14% 17,213,931
2008-09-17 2008-09-12 149.536 115,240 +2,645 0.14% 17,232,505
2008-09-16 2008-09-11 156.152 112,595 +1,133 0.14% 17,581,982
2008-09-12 2008-09-10 177.590 111,462 +6,424 0.14% 19,794,570
2008-09-11 2008-09-09 187.912 105,038 -378 0.13% 19,737,926
2008-09-10 2008-09-08 195.058 105,416 -1,512 0.13% 20,562,255
2008-09-09 2008-09-05 183.413 106,928 +1,134 0.13% 19,611,978
2008-09-08 2008-09-04 188.706 105,794 +1,133 0.13% 19,963,987
2008-09-03 2008-09-01 207.497 104,661 +2,267 0.13% 21,716,892
2008-09-02 2008-08-29 215.967 102,394 -4,534 0.13% 22,113,699
2008-09-01 2008-08-28 206.968 106,928 -1,889 0.13% 22,130,688
2008-08-29 2008-08-27 209.350 108,817 -2,267 0.13% 22,780,851
2008-08-28 2008-08-26 205.380 111,084 +2,267 0.14% 22,814,447
2008-08-27 2008-08-25 206.439 108,817 -3,400 0.13% 22,464,051
2008-08-26 2008-08-21 198.499 112,217 -1,512 0.14% 22,274,945
2008-08-25 2008-08-20 205.380 113,729 -4,156 0.14% 23,357,678
2008-08-21 2008-08-19 178.120 117,885 +1,134 0.14% 20,997,633
2008-08-20 2008-08-18 186.324 116,751 +378 0.14% 21,753,542
2008-08-19 2008-08-15 198.764 116,373 +1,133 0.14% 23,130,706
2008-08-18 2008-08-14 202.733 115,240 -1,889 0.14% 23,363,007
2008-08-15 2008-08-13 197.970 117,129 +1,511 0.14% 23,187,971
2008-08-14 2008-08-12 205.115 115,618 +1,134 0.14% 23,715,041
2008-08-13 2008-08-11 201.145 114,484 +2,267 0.14% 23,027,941
2008-08-12 2008-08-08 204.851 112,217 +378 0.14% 22,987,743
2008-08-11 2008-08-07 215.173 111,839 +3,400 0.14% 24,064,705
2008-08-08 2008-08-05 230.523 108,439 +4,534 0.13% 24,997,719
2008-08-07 2008-08-04 238.199 103,905 +2,645 0.13% 24,750,027
2008-08-05 2008-08-01 243.227 101,260 +3,400 0.12% 24,629,191
2008-08-04 2008-07-31 243.757 97,860 +1,134 0.12% 23,854,019
2008-08-01 2008-07-30 248.785 96,726 +378 0.12% 24,063,999
2008-07-31 2008-07-29 246.668 96,348 +1,511 0.12% 23,765,959
2008-07-30 2008-07-28 250.373 94,837 +756 0.12% 23,744,644
2008-07-29 2008-07-25 251.432 94,081 +1,511 0.11% 23,654,962
2008-07-28 2008-07-24 262.018 92,570 -4,156 0.11% 24,255,050
2008-07-25 2008-07-23 251.432 96,726 -9,446 0.12% 24,319,999
2008-07-24 2008-07-22 228.141 106,172 +10,202 0.13% 24,222,222
2008-07-23 2008-07-21 242.698 95,970 +10,201 0.12% 23,291,719
2008-07-22 2008-07-18 258.048 85,769 +2,645 0.10% 22,132,562
2008-07-21 2008-07-17 264.665 83,124 -1,511 0.10% 22,000,024
2008-07-18 2008-07-16 258.048 84,635 +1,133 0.10% 21,839,935
2008-07-17 2008-07-15 269.429 83,502 +7,557 0.10% 22,497,869
2008-07-15 2008-07-11 288.220 75,945 -2,267 0.09% 21,888,892
2008-07-14 2008-07-10 277.634 78,212 -3,401 0.10% 21,714,288
2008-07-11 2008-07-09 269.958 81,613 -1,133 0.10% 22,032,117
2008-07-10 2008-07-08 252.755 82,746 +378 0.10% 20,914,481
2008-07-09 2008-07-07 264.665 82,368 +378 0.10% 21,799,937
2008-07-08 2008-07-04 253.549 81,990 +755 0.10% 20,788,498
2008-07-07 2008-07-03 254.873 81,235 -755 0.10% 20,704,569
2008-07-03 2008-06-30 276.046 81,990 -378 0.10% 22,632,989
2008-07-02 2008-06-27 270.752 82,368 +755 0.10% 22,301,336
2008-06-30 2008-06-26 278.428 81,613 -1,133 0.10% 22,723,321
2008-06-27 2008-06-25 274.458 82,746 -756 0.10% 22,710,280
2008-06-26 2008-06-24 271.017 83,502 -3,022 0.10% 22,630,469
2008-06-25 2008-06-23 278.428 86,524 +377 0.11% 24,090,679
2008-06-24 2008-06-20 289.544 86,147 +2,267 0.11% 24,943,317
2008-06-23 2008-06-19 295.896 83,880 +3,023 0.10% 24,819,724
2008-06-20 2008-06-18 309.658 80,857 +4,156 0.10% 25,038,033
2008-06-19 2008-06-17 316.275 76,701 +378 0.09% 24,258,595
2008-06-18 2008-06-16 321.833 76,323 -3,023 0.09% 24,563,244
2008-06-17 2008-06-13 312.570 79,346 -1,133 0.10% 24,801,141
2008-06-16 2008-06-12 319.980 80,479 +6,045 0.10% 25,751,682
2008-06-13 2008-06-11 328.185 74,434 +2,267 0.09% 24,428,104
2008-06-12 2008-06-10 341.683 72,167 +2,645 0.09% 24,658,214
2008-06-11 2008-06-06 355.975 69,522 -1,889 0.08% 24,748,066
2008-06-10 2008-06-05 341.418 71,411 +2,645 0.09% 24,381,002
2008-06-06 2008-06-04 353.857 68,766 -1,134 0.08% 24,333,349
2008-06-05 2008-06-03 367.620 69,900 -1,133 0.09% 25,696,628
2008-06-04 2008-06-02 377.942 71,033 -378 0.09% 26,846,340
2008-06-03 2008-05-30 370.267 71,411 -2,645 0.09% 26,441,102
2008-06-02 2008-05-29 365.238 74,056 -2,645 0.09% 27,048,056
2008-05-30 2008-05-28 362.591 76,701 -3,778 0.09% 27,811,109
2008-05-29 2008-05-27 348.829 80,479 -1,134 0.10% 28,073,380
2008-05-28 2008-05-26 341.153 81,613 +1,890 0.10% 27,842,548
2008-05-27 2008-05-23 343.535 79,723 +3,778 0.10% 27,387,667
2008-05-26 2008-05-22 360.739 75,945 +3,778 0.09% 27,396,290
2008-05-23 2008-05-21 373.707 72,167 +8,691 0.09% 26,969,325
2008-05-22 2008-05-20 394.880 63,476 +1,133 0.08% 25,065,426
2008-05-21 2008-05-19 388.528 62,343 +2,645 0.08% 24,222,026
2008-05-20 2008-05-16 371.061 59,698 +756 0.07% 22,151,570
2008-05-19 2008-05-15 360.209 58,942 -1,890 0.07% 21,231,453
2008-05-16 2008-05-14 358.886 60,832 -3,400 0.07% 21,831,748
2008-05-15 2008-05-13 348.299 64,232 -2,267 0.08% 22,371,961
2008-05-14 2008-05-09 330.831 66,499 +1,511 0.08% 21,999,958
2008-05-13 2008-05-08 335.595 64,988 +4,534 0.08% 21,809,673
2008-05-09 2008-05-07 338.242 60,454 +2,645 0.07% 20,448,084
2008-05-08 2008-05-06 361.003 57,809 -2,267 0.07% 20,869,236
2008-05-07 2008-05-05 344.859 60,076 -1,889 0.07% 20,717,729
2008-05-06 2008-05-02 334.537 61,965 -1,889 0.08% 20,729,568
2008-05-05 2008-04-30 329.773 63,854 +2,267 0.08% 21,057,309
2008-05-02 2008-04-29 337.713 61,587 +1,133 0.08% 20,798,712
2008-04-30 2008-04-28 344.065 60,454 +378 0.07% 20,800,085
2008-04-29 2008-04-25 347.241 60,076 -378 0.07% 20,860,829
2008-04-28 2008-04-24 356.769 60,454 -4,912 0.07% 21,568,088
2008-04-25 2008-04-23 333.478 65,366 -1,889 0.08% 21,798,127
2008-04-24 2008-04-22 316.539 67,255 -1,511 0.08% 21,288,863
2008-04-23 2008-04-21 298.542 68,766 -378 0.08% 20,529,557
2008-04-22 2008-04-18 296.425 69,144 -378 0.08% 20,496,006
2008-04-21 2008-04-17 303.042 69,522 -2,267 0.08% 21,068,056
2008-04-18 2008-04-16 284.515 71,789 -756 0.09% 20,425,048
2008-04-17 2008-04-15 280.810 72,545 +1,134 0.09% 20,371,340
2008-04-15 2008-04-11 299.866 71,411 -378 0.09% 21,413,702
2008-04-14 2008-04-10 298.807 71,789 -1,511 0.09% 21,451,051
2008-04-11 2008-04-09 286.103 73,300 +755 0.09% 20,971,350
2008-04-10 2008-04-08 291.396 72,545 +756 0.09% 21,139,345
2008-04-09 2008-04-07 301.454 71,789 +378 0.09% 21,641,051
2008-04-08 2008-04-03 312.305 71,411 -1,511 0.09% 22,302,002
2008-04-07 2008-04-02 300.130 72,922 -4,534 0.09% 21,886,098
2008-04-03 2008-04-01 285.838 77,456 -1,890 0.09% 22,139,894
2008-04-02 2008-03-31 282.927 79,346 -1,889 0.10% 22,449,127
2008-04-01 2008-03-28 286.368 81,235 -2,267 0.10% 23,263,077
2008-03-28 2008-03-26 262.548 83,502 -378 0.10% 21,923,267
2008-03-27 2008-03-25 254.608 83,880 -377 0.10% 21,356,507
2008-03-25 2008-03-19 233.964 84,257 -756 0.10% 19,713,102
2008-03-20 2008-03-18 213.320 85,013 +3,023 0.10% 18,134,981
2008-03-19 2008-03-17 230.259 81,990 -1,512 0.10% 18,878,908
2008-03-18 2008-03-14 243.492 83,502 -1,133 0.10% 20,332,062
2008-03-17 2008-03-13 253.814 84,635 +5,289 0.10% 21,481,536
2008-03-14 2008-03-12 276.310 79,346 -377 0.10% 21,924,124
2008-03-13 2008-03-11 275.781 79,723 -378 0.10% 21,986,094
2008-03-11 2008-03-07 283.456 80,101 +6,423 0.10% 22,705,137
2008-03-10 2008-03-06 291.661 73,678 -4,912 0.09% 21,488,997
2008-03-07 2008-03-05 285.574 78,590 +5,290 0.10% 22,443,235
2008-03-06 2008-03-04 296.690 73,300 +1,889 0.09% 21,747,348
2008-03-05 2008-03-03 313.099 71,411 +3,778 0.09% 22,358,702
2008-03-04 2008-02-29 325.803 67,633 -4,534 0.08% 22,035,019
2008-03-03 2008-02-28 323.421 72,167 +3,023 0.09% 23,340,308
2008-02-29 2008-02-27 317.069 69,144 -2,645 0.08% 21,923,407
2008-02-28 2008-02-26 294.837 71,789 +378 0.09% 21,166,050
2008-02-27 2008-02-25 300.660 71,411 +756 0.09% 21,470,402
2008-02-26 2008-02-22 311.246 70,655 +378 0.09% 21,991,099
2008-02-25 2008-02-21 318.921 70,277 -1,890 0.09% 22,412,845
2008-02-22 2008-02-20 318.127 72,167 +1,512 0.09% 22,958,306
2008-02-21 2008-02-19 331.361 70,655 -3,023 0.09% 23,412,293
2008-02-20 2008-02-18 315.745 73,678 +378 0.09% 23,263,497
2008-02-19 2008-02-15 309.658 73,300 -4,912 0.09% 22,697,946
2008-02-18 2008-02-14 292.984 78,212 -2,267 0.10% 22,914,888
2008-02-15 2008-02-13 289.544 80,479 -3,401 0.10% 23,302,183
2008-02-14 2008-02-12 276.046 83,880 -1,133 0.10% 23,154,716
2008-02-13 2008-02-11 272.076 85,013 +1,133 0.10% 23,129,976
2008-02-12 2008-02-06 279.486 83,880 +3,023 0.10% 23,443,317
2008-02-11 2008-02-04 305.424 80,857 -378 0.10% 24,695,632
2008-02-05 2008-02-01 253.020 81,235 -3,022 0.10% 20,554,068
2008-02-04 2008-01-31 220.731 84,257 -756 0.10% 18,598,108
2008-02-01 2008-01-30 225.230 85,013 +2,267 0.10% 19,147,480
2008-01-31 2008-01-29 247.991 82,746 -1,511 0.10% 20,520,282
2008-01-30 2008-01-28 248.521 84,257 +3,778 0.10% 20,939,596
2008-01-29 2008-01-25 263.077 80,479 -1,134 0.10% 21,172,185
2008-01-28 2008-01-24 243.492 81,613 -377 0.10% 19,872,106
2008-01-25 2008-01-23 250.373 81,990 +3,022 0.10% 20,528,099
2008-01-24 2008-01-22 246.668 78,968 -378 0.10% 19,478,871
2008-01-23 2008-01-21 278.957 79,346 +5,668 0.10% 22,134,126
2008-01-22 2008-01-18 309.129 73,678 -1,134 0.09% 22,775,997
2008-01-21 2008-01-17 318.127 74,812 +4,157 0.09% 23,799,753
2008-01-18 2008-01-16 328.185 70,655 +755 0.09% 23,187,894
2008-01-17 2008-01-15 340.889 69,900 +1,134 0.09% 23,828,119
2008-01-16 2008-01-14 350.417 68,766 -1,889 0.08% 24,096,750
2008-01-15 2008-01-11 349.358 70,655 +755 0.09% 24,683,887
2008-01-14 2008-01-10 347.505 69,900 -377 0.09% 24,290,621
2008-01-10 2008-01-08 339.301 70,277 +1,133 0.09% 23,845,035
2008-01-09 2008-01-07 342.741 69,144 +1,511 0.08% 23,698,507
2008-01-08 2008-01-04 349.093 67,633 -755 0.08% 23,610,227
2008-01-07 2008-01-03 340.624 68,388 +1,133 0.08% 23,294,595
2008-01-03 2007-12-31 359.151 67,255 +1,134 0.08% 24,154,672
2008-01-02 2007-12-27 375.824 66,121 -1,889 0.08% 24,849,890
2007-12-28 2007-12-24 370.796 68,010 -8,691 0.08% 25,217,825
2007-12-27 2007-12-20 347.241 76,701 -5,289 0.09% 26,633,705
2007-12-21 2007-12-19 343.800 81,990 -4,912 0.10% 28,188,162
2007-12-20 2007-12-18 325.538 86,902 -2,267 0.11% 28,289,912
2007-12-19 2007-12-17 314.422 89,169 -1,134 0.11% 28,036,710
2007-12-17 2007-12-13 302.512 90,303 +3,023 0.11% 27,317,763
2007-12-14 2007-12-12 320.245 87,280 +7,934 0.11% 27,950,966
2007-12-13 2007-12-11 332.419 79,346 +1,890 0.10% 26,376,150
2007-12-12 2007-12-10 335.331 77,456 +4,911 0.09% 25,973,376
2007-12-11 2007-12-07 355.181 72,545 +756 0.09% 25,766,577
2007-12-10 2007-12-06 367.091 71,789 +1,889 0.09% 26,353,062
2007-12-07 2007-12-05 368.149 69,900 +2,645 0.09% 25,733,628
2007-12-06 2007-12-04 368.414 67,255 -1,889 0.08% 24,777,674
2007-12-05 2007-12-03 361.797 69,144 +378 0.08% 25,016,108
2007-12-04 2007-11-30 354.651 68,766 -756 0.08% 24,387,949
2007-12-03 2007-11-29 342.477 69,522 -1,511 0.08% 23,809,663
2007-11-30 2007-11-28 337.977 71,033 +3,400 0.09% 24,007,546
2007-11-29 2007-11-27 344.065 67,633 +756 0.08% 23,270,125
2007-11-28 2007-11-26 337.448 66,877 -1,133 0.08% 22,567,512
2007-11-27 2007-11-23 291.661 68,010 +377 0.08% 19,835,863
2007-11-26 2007-11-22 312.834 67,633 +1,134 0.08% 21,157,914
2007-11-22 2007-11-20 351.211 66,499 -756 0.08% 23,355,155
2007-11-21 2007-11-19 338.771 67,255 -1,889 0.08% 22,784,068
2007-11-20 2007-11-16 327.920 69,144 +2,645 0.08% 22,673,707
2007-11-16 2007-11-14 353.063 66,499 +756 0.08% 23,478,355
2007-11-13 2007-11-09 336.389 65,743 +755 0.08% 22,115,247
2007-11-12 2007-11-08 350.946 64,988 +756 0.08% 22,807,276
2007-11-09 2007-11-07 368.679 64,232 +2,645 0.08% 23,680,959
2007-11-08 2007-11-06 364.179 61,587 +378 0.08% 22,428,705
2007-11-06 2007-11-02 408.378 61,209 +1,511 0.07% 24,996,427
2007-11-05 2007-11-01 414.730 59,698 -3,401 0.07% 24,758,567
2007-11-01 2007-10-30 414.466 63,099 +1,512 0.08% 26,152,364
2007-10-31 2007-10-29 401.762 61,587 +378 0.08% 24,743,295
2007-10-30 2007-10-26 407.584 61,209 +755 0.07% 24,947,827
2007-10-29 2007-10-25 413.407 60,454 +1,512 0.07% 24,992,102
2007-10-26 2007-10-24 431.669 58,942 -756 0.07% 25,443,424
2007-10-25 2007-10-23 423.200 59,698 +2,267 0.07% 25,264,166
2007-10-24 2007-10-22 423.464 57,431 +2,267 0.07% 24,319,973
2007-10-23 2007-10-18 459.194 55,164 -756 0.07% 25,330,977
2007-10-22 2007-10-17 442.255 55,920 +378 0.07% 24,730,923
2007-10-18 2007-10-16 433.521 55,542 +378 0.07% 24,078,650
2007-10-17 2007-10-15 454.695 55,164 +1,133 0.07% 25,082,778
2007-10-15 2007-10-11 462.635 54,031 +1,512 0.07% 24,996,612
2007-10-12 2007-10-10 435.374 52,519 -3,401 0.06% 22,865,414
2007-10-11 2007-10-09 359.945 55,920 -378 0.07% 20,128,100
2007-10-10 2007-10-08 346.447 56,298 -1,133 0.07% 19,504,254
2007-10-09 2007-10-05 353.857 57,431 +756 0.07% 20,322,377
2007-10-08 2007-10-04 336.125 56,675 +755 0.07% 19,049,868
2007-10-05 2007-10-03 369.473 55,920 -1,889 0.07% 20,660,903
2007-10-04 2007-10-02 370.796 57,809 +1,134 0.07% 21,435,337
2007-10-02 2007-09-27 362.591 56,675 +1,889 0.07% 20,549,858
2007-09-28 2007-09-25 344.065 54,786 +378 0.07% 18,849,927
2007-09-27 2007-09-24 334.801 54,408 +1,133 0.07% 18,215,874
2007-09-25 2007-09-21 330.831 53,275 +378 0.07% 17,625,043
2007-09-24 2007-09-20 317.069 52,897 -1,511 0.06% 16,771,989
2007-09-21 2007-09-19 312.305 54,408 -1,134 0.07% 16,991,882
2007-09-20 2007-09-18 299.601 55,542 +1,511 0.07% 16,640,434
2007-09-19 2007-09-17 306.747 54,031 -5,667 0.07% 16,573,841
2007-09-18 2007-09-14 301.718 59,698 -2,267 0.07% 18,011,976
2007-09-17 2007-09-13 291.132 61,965 -756 0.08% 18,039,972
2007-09-14 2007-09-12 293.778 62,721 -378 0.08% 18,426,068
2007-09-12 2007-09-10 280.810 63,099 +378 0.08% 17,718,811
2007-09-11 2007-09-07 288.485 62,721 -755 0.08% 18,094,067
2007-09-10 2007-09-06 291.132 63,476 -378 0.08% 18,479,872
2007-09-07 2007-09-05 284.780 63,854 -756 0.08% 18,184,321
2007-09-06 2007-09-04 278.692 64,610 +1,511 0.08% 18,006,315
2007-09-05 2007-09-03 276.310 63,099 +1,134 0.08% 17,434,909
2007-09-04 2007-08-31 291.132 61,965 -378 0.08% 18,039,972
2007-09-03 2007-08-30 285.044 62,343 -1,133 0.08% 17,770,519
2007-08-31 2007-08-29 272.605 63,476 -1,512 0.08% 17,303,880
2007-08-30 2007-08-28 280.810 64,988 -1,889 0.08% 18,249,261
2007-08-29 2007-08-27 291.132 66,877 +378 0.08% 19,470,011
2007-08-28 2007-08-24 280.810 66,499 -378 0.08% 18,673,564
2007-08-27 2007-08-23 277.369 66,877 -5,290 0.08% 18,549,610
2007-08-24 2007-08-22 265.724 72,167 -1,511 0.09% 19,176,489
2007-08-23 2007-08-21 254.079 73,678 -6,423 0.09% 18,719,997
2007-08-22 2007-08-20 227.612 80,101 +2,645 0.10% 18,231,950
2007-08-21 2007-08-17 205.380 77,456 -3,023 0.09% 15,907,924
2007-08-20 2007-08-16 221.525 80,479 -1,134 0.10% 17,828,087
2007-08-17 2007-08-15 239.787 81,613 +1,512 0.10% 19,569,704
2007-08-15 2007-08-13 253.020 80,101 +1,511 0.10% 20,267,144
2007-08-14 2007-08-10 252.491 78,590 -378 0.10% 19,843,231
2007-08-13 2007-08-09 260.166 78,968 -7,179 0.10% 20,544,774
2007-08-10 2007-08-08 259.372 86,147 -1,511 0.11% 22,344,105
2007-08-09 2007-08-07 245.609 87,658 +756 0.11% 21,529,615
2007-08-08 2007-08-06 238.728 86,902 +5,289 0.11% 20,745,936
2007-08-07 2007-08-03 259.372 81,613 -1,889 0.10% 21,168,113
2007-08-06 2007-08-02 262.018 83,502 -4,156 0.10% 21,879,067
2007-08-03 2007-08-01 258.313 87,658 +2,267 0.11% 22,643,215
2007-08-02 2007-07-31 268.370 85,391 -378 0.10% 22,916,420
2007-08-01 2007-07-30 252.491 85,769 +4,534 0.10% 21,655,860
2007-07-31 2007-07-27 258.578 81,235 +2,267 0.10% 21,005,570
2007-07-30 2007-07-26 274.722 78,968 -2,267 0.10% 21,694,279
2007-07-27 2007-07-25 270.488 81,235 -6,423 0.10% 21,973,073
2007-07-26 2007-07-24 273.134 87,658 +6,801 0.11% 23,942,416
2007-07-25 2007-07-23 265.988 80,857 -378 0.10% 21,507,028
2007-07-24 2007-07-20 269.164 81,235 +378 0.10% 21,865,573
2007-07-23 2007-07-19 253.020 80,857 +378 0.10% 20,458,427
2007-07-20 2007-07-18 253.020 80,479 +4,156 0.10% 20,362,785
2007-07-19 2007-07-17 264.665 76,323 +3,023 0.09% 20,200,036
2007-07-18 2007-07-16 264.665 73,300 -1,512 0.09% 19,399,954
2007-07-16 2007-07-12 267.312 74,812 +2,267 0.09% 19,998,129
2007-07-13 2007-07-11 265.194 72,545 +4,535 0.09% 19,238,532
2007-07-12 2007-07-10 272.076 68,010 +3,022 0.08% 18,503,872
2007-07-11 2007-07-09 274.193 64,988 +378 0.08% 17,819,259
2007-07-10 2007-07-06 264.665 64,610 +756 0.08% 17,100,014
2007-07-09 2007-07-05 269.958 63,854 +6,045 0.08% 17,237,926
2007-07-06 2007-07-04 288.750 57,809 +3,778 0.07% 16,692,329
2007-07-05 2007-07-03 293.778 54,031 +756 0.07% 15,873,135
2007-07-03 2007-06-28 272.340 53,275 +1,134 0.07% 14,508,936
2007-06-29 2007-06-27 268.106 52,141 -378 0.06% 13,979,303
2007-06-27 2007-06-25 273.134 52,519 +378 0.06% 14,344,746
2007-06-26 2007-06-22 275.252 52,141 0.06% 14,351,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top