History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 2,500 | +0 | 0.00% | 62,450 |
| 2025-10-13 | 2025-10-09 | 24.300 | 2,500 | +0 | 0.00% | 60,750 |
| 2025-10-10 | 2025-10-08 | 23.840 | 2,500 | +0 | 0.00% | 59,600 |
| 2025-10-09 | 2025-10-06 | 23.720 | 2,500 | +0 | 0.00% | 59,300 |
| 2025-10-08 | 2025-10-03 | 23.900 | 2,500 | +0 | 0.00% | 59,750 |
| 2025-10-06 | 2025-10-02 | 23.600 | 2,500 | +0 | 0.00% | 59,000 |
| 2025-10-03 | 2025-09-30 | 23.500 | 2,500 | +0 | 0.00% | 58,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 2,500 | +0 | 0.00% | 58,500 |
| 2025-09-30 | 2025-09-26 | 23.120 | 2,500 | +0 | 0.00% | 57,800 |
| 2025-09-29 | 2025-09-25 | 22.940 | 2,500 | +0 | 0.00% | 57,350 |
| 2025-09-26 | 2025-09-24 | 22.960 | 2,500 | +0 | 0.00% | 57,400 |
| 2025-09-25 | 2025-09-23 | 23.100 | 2,500 | +0 | 0.00% | 57,750 |
| 2025-09-24 | 2025-09-22 | 23.020 | 2,500 | +0 | 0.00% | 57,550 |
| 2025-09-23 | 2025-09-19 | 23.000 | 2,500 | +0 | 0.00% | 57,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 2,500 | +0 | 0.00% | 56,350 |
| 2025-09-19 | 2025-09-17 | 22.860 | 2,500 | +0 | 0.00% | 57,150 |
| 2025-09-18 | 2025-09-16 | 23.180 | 2,500 | +0 | 0.00% | 57,950 |
| 2025-09-17 | 2025-09-15 | 23.480 | 2,500 | +0 | 0.00% | 58,700 |
| 2025-09-16 | 2025-09-12 | 23.840 | 2,500 | +0 | 0.00% | 59,600 |
| 2025-09-15 | 2025-09-11 | 24.560 | 2,500 | +0 | 0.00% | 61,400 |
| 2025-09-12 | 2025-09-10 | 24.220 | 2,500 | +0 | 0.00% | 60,550 |
| 2025-09-11 | 2025-09-09 | 24.140 | 2,500 | +0 | 0.00% | 60,350 |
| 2025-09-10 | 2025-09-08 | 23.860 | 2,500 | +0 | 0.00% | 59,650 |
| 2025-09-09 | 2025-09-05 | 24.246 | 2,500 | +0 | 0.00% | 60,615 |
| 2025-09-08 | 2025-09-04 | 23.922 | 2,500 | +27 | 0.00% | 59,806 |
| 2025-09-05 | 2025-09-03 | 24.003 | 2,473 | +0 | 0.00% | 59,360 |
| 2025-09-04 | 2025-09-02 | 24.489 | 2,473 | +0 | 0.00% | 60,560 |
| 2025-09-03 | 2025-09-01 | 24.873 | 2,473 | +0 | 0.00% | 61,510 |
| 2025-09-02 | 2025-08-29 | 24.772 | 2,473 | +0 | 0.00% | 61,260 |
| 2025-09-01 | 2025-08-28 | 24.185 | 2,473 | +0 | 0.00% | 59,810 |
| 2025-08-29 | 2025-08-27 | 24.731 | 2,473 | +0 | 0.00% | 61,160 |
| 2025-08-28 | 2025-08-26 | 24.448 | 2,473 | +0 | 0.00% | 60,460 |
| 2025-08-27 | 2025-08-25 | 24.468 | 2,473 | +0 | 0.00% | 60,510 |
| 2025-08-26 | 2025-08-22 | 24.064 | 2,473 | +0 | 0.00% | 59,510 |
| 2025-08-25 | 2025-08-21 | 24.286 | 2,473 | +0 | 0.00% | 60,060 |
| 2025-08-22 | 2025-08-20 | 24.509 | 2,473 | +0 | 0.00% | 60,610 |
| 2025-08-21 | 2025-08-19 | 24.630 | 2,473 | +0 | 0.00% | 60,910 |
| 2025-08-20 | 2025-08-18 | 24.994 | 2,473 | +0 | 0.00% | 61,810 |
| 2025-08-19 | 2025-08-15 | 24.974 | 2,473 | +0 | 0.00% | 61,760 |
| 2025-08-18 | 2025-08-14 | 25.075 | 2,473 | +0 | 0.00% | 62,010 |
| 2025-08-15 | 2025-08-13 | 25.075 | 2,473 | +0 | 0.00% | 62,010 |
| 2025-08-14 | 2025-08-12 | 25.217 | 2,473 | +0 | 0.00% | 62,360 |
| 2025-08-13 | 2025-08-11 | 25.075 | 2,473 | +0 | 0.00% | 62,010 |
| 2025-08-12 | 2025-08-08 | 24.125 | 2,473 | +0 | 0.00% | 59,660 |
| 2025-08-11 | 2025-08-07 | 23.316 | 2,473 | +0 | 0.00% | 57,660 |
| 2025-08-08 | 2025-08-06 | 22.931 | 2,473 | +0 | 0.00% | 56,710 |
| 2025-08-07 | 2025-08-05 | 22.830 | 2,473 | +0 | 0.00% | 56,459 |
| 2025-08-06 | 2025-08-04 | 22.871 | 2,473 | +0 | 0.00% | 56,560 |
| 2025-08-05 | 2025-08-01 | 22.901 | 2,473 | +0 | 0.00% | 56,635 |
| 2025-08-04 | 2025-07-31 | 22.952 | 2,473 | +0 | 0.00% | 56,760 |
| 2025-08-01 | 2025-07-30 | 23.811 | 2,473 | +0 | 0.00% | 58,885 |
| 2025-07-31 | 2025-07-29 | 24.165 | 2,473 | +0 | 0.00% | 59,760 |
| 2025-07-30 | 2025-07-28 | 24.216 | 2,473 | +0 | 0.00% | 59,885 |
| 2025-07-29 | 2025-07-25 | 23.862 | 2,473 | +0 | 0.00% | 59,010 |
| 2025-07-28 | 2025-07-24 | 24.266 | 2,473 | +0 | 0.00% | 60,010 |
| 2025-07-25 | 2025-07-23 | 24.064 | 2,473 | +0 | 0.00% | 59,510 |
| 2025-07-24 | 2025-07-22 | 25.126 | 2,473 | +0 | 0.00% | 62,135 |
| 2025-07-23 | 2025-07-21 | 24.519 | 2,473 | +0 | 0.00% | 60,635 |
| 2025-07-22 | 2025-07-18 | 22.497 | 2,473 | +0 | 0.00% | 55,634 |
| 2025-07-21 | 2025-07-17 | 22.294 | 2,473 | +0 | 0.00% | 55,134 |
| 2025-07-18 | 2025-07-16 | 22.598 | 2,473 | +0 | 0.00% | 55,884 |
| 2025-07-17 | 2025-07-15 | 23.356 | 2,473 | -989 | 0.00% | 57,760 |
| 2025-07-16 | 2025-07-14 | 24.468 | 3,462 | -494 | 0.00% | 84,709 |
| 2025-07-14 | 2025-07-10 | 22.648 | 3,956 | -1,484 | 0.00% | 89,597 |
| 2025-07-09 | 2025-07-07 | 21.688 | 5,440 | +2,967 | 0.00% | 117,982 |
| 2025-06-03 | 2025-05-30 | 21.492 | 2,473 | +94 | 0.00% | 53,149 |
| 2025-03-26 | 2025-03-24 | 23.751 | 2,379 | -951 | 0.00% | 56,504 |
| 2025-03-25 | 2025-03-21 | 24.802 | 3,330 | -952 | 0.00% | 82,592 |
| 2025-03-19 | 2025-03-17 | 24.645 | 4,282 | +1,903 | 0.00% | 105,528 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,379 | -1,903 | 0.00% | 54,254 |
| 2024-07-17 | 2024-07-15 | 21.177 | 4,282 | -7,136 | 0.00% | 90,678 |
| 2024-06-27 | 2024-06-25 | 19.905 | 11,418 | -952 | 0.00% | 227,274 |
| 2024-06-26 | 2024-06-24 | 19.295 | 12,370 | +952 | 0.00% | 238,683 |
| 2024-06-25 | 2024-06-21 | 19.758 | 11,418 | -3,806 | 0.00% | 225,594 |
| 2024-06-06 | 2024-06-04 | 19.421 | 15,224 | +951 | 0.00% | 295,672 |
| 2024-06-04 | 2024-05-31 | 21.497 | 14,273 | +9,991 | 0.00% | 306,831 |
| 2024-06-03 | 2024-05-30 | 22.453 | 4,282 | -1,566 | 0.00% | 96,145 |
| 2024-05-31 | 2024-05-29 | 21.853 | 5,848 | +1,800 | 0.00% | 127,796 |
| 2024-05-17 | 2024-05-14 | 21.675 | 4,048 | -900 | 0.00% | 87,741 |
| 2024-05-14 | 2024-05-10 | 21.853 | 4,948 | -900 | 0.00% | 108,129 |
| 2024-05-02 | 2024-04-29 | 20.764 | 5,848 | +1,800 | 0.00% | 121,426 |
| 2024-03-27 | 2024-03-25 | 18.607 | 4,048 | -900 | 0.00% | 75,322 |
| 2024-02-08 | 2024-02-06 | 18.007 | 4,948 | +900 | 0.00% | 89,099 |
| 2023-07-04 | 2023-06-30 | 23.120 | 4,048 | -8,997 | 0.00% | 93,590 |
| 2023-06-30 | 2023-06-28 | 23.287 | 13,045 | -900 | 0.00% | 303,777 |
| 2023-06-08 | 2023-06-06 | 22.842 | 13,945 | -899 | 0.00% | 318,535 |
| 2023-06-02 | 2023-05-31 | 25.070 | 14,844 | +1,154 | 0.00% | 372,132 |
| 2023-05-29 | 2023-05-24 | 26.757 | 13,690 | +830 | 0.00% | 366,302 |
| 2023-05-19 | 2023-05-17 | 27.721 | 12,860 | +829 | 0.00% | 356,494 |
| 2023-05-16 | 2023-05-12 | 28.926 | 12,031 | +8,297 | 0.00% | 348,013 |
| 2023-04-20 | 2023-04-18 | 31.759 | 3,734 | -1,659 | 0.00% | 118,587 |
| 2023-04-19 | 2023-04-17 | 31.638 | 5,393 | +1,659 | 0.00% | 170,625 |
| 2023-04-13 | 2023-04-11 | 32.904 | 3,734 | -829 | 0.00% | 122,863 |
| 2023-04-11 | 2023-04-04 | 32.301 | 4,563 | +829 | 0.00% | 147,390 |
| 2023-04-04 | 2023-03-31 | 32.783 | 3,734 | -1,244 | 0.00% | 122,413 |
| 2023-03-30 | 2023-03-28 | 32.663 | 4,978 | +1,244 | 0.00% | 162,595 |
| 2022-12-01 | 2022-11-29 | 33.747 | 3,734 | -829 | 0.00% | 126,013 |
| 2022-10-25 | 2022-10-21 | 29.529 | 4,563 | -4,149 | 0.00% | 134,741 |
| 2022-10-20 | 2022-10-18 | 30.132 | 8,712 | +4,149 | 0.00% | 262,507 |
| 2022-09-19 | 2022-09-15 | 36.941 | 4,563 | -1,660 | 0.00% | 168,564 |
| 2022-09-15 | 2022-09-13 | 36.700 | 6,223 | -1,659 | 0.00% | 228,386 |
| 2022-09-05 | 2022-09-01 | 36.761 | 7,882 | -1,659 | 0.00% | 289,747 |
| 2022-09-02 | 2022-08-31 | 36.158 | 9,541 | +1,659 | 0.00% | 344,983 |
| 2022-07-25 | 2022-07-21 | 40.135 | 7,882 | +1,659 | 0.00% | 316,347 |
| 2022-07-19 | 2022-07-15 | 41.039 | 6,223 | -829 | 0.00% | 255,388 |
| 2022-07-12 | 2022-07-08 | 42.124 | 7,052 | +1,659 | 0.00% | 297,059 |
| 2022-07-05 | 2022-06-30 | 40.979 | 5,393 | -1,659 | 0.00% | 221,000 |
| 2022-06-23 | 2022-06-21 | 39.292 | 7,052 | -830 | 0.00% | 277,085 |
| 2022-06-17 | 2022-06-15 | 39.231 | 7,882 | +830 | 0.00% | 309,222 |
| 2022-06-15 | 2022-06-13 | 39.472 | 7,052 | +829 | 0.00% | 278,360 |
| 2022-06-08 | 2022-06-06 | 39.412 | 6,223 | -829 | 0.00% | 245,262 |
| 2022-06-07 | 2022-06-02 | 41.521 | 7,052 | +1,659 | 0.00% | 292,809 |
| 2022-06-06 | 2022-06-01 | 52.430 | 5,393 | +830 | 0.00% | 282,757 |
| 2022-06-02 | 2022-05-31 | 51.524 | 4,563 | +315 | 0.00% | 235,104 |
| 2022-05-11 | 2022-05-06 | 54.372 | 4,248 | -773 | 0.00% | 230,973 |
| 2022-05-10 | 2022-05-05 | 55.473 | 5,021 | +773 | 0.00% | 278,528 |
| 2022-04-06 | 2022-04-01 | 53.272 | 4,248 | -773 | 0.00% | 226,298 |
| 2022-04-01 | 2022-03-30 | 52.107 | 5,021 | -1,545 | 0.00% | 261,627 |
| 2022-03-23 | 2022-03-21 | 49.064 | 6,566 | +1,545 | 0.00% | 322,157 |
| 2022-03-22 | 2022-03-18 | 51.718 | 5,021 | +773 | 0.00% | 259,677 |
| 2022-02-16 | 2022-02-14 | 56.508 | 4,248 | +772 | 0.00% | 240,047 |
| 2022-02-15 | 2022-02-11 | 58.580 | 3,476 | -772 | 0.00% | 203,622 |
| 2021-12-15 | 2021-12-13 | 51.395 | 4,248 | -3,863 | 0.00% | 218,324 |
| 2021-11-23 | 2021-11-19 | 48.805 | 8,111 | +3,863 | 0.00% | 395,861 |
| 2021-11-16 | 2021-11-12 | 49.453 | 4,248 | -3,863 | 0.00% | 210,075 |
| 2021-11-15 | 2021-11-11 | 50.100 | 8,111 | +3,863 | 0.00% | 406,362 |
| 2021-09-17 | 2021-09-15 | 60.262 | 4,248 | +772 | 0.00% | 255,995 |
| 2021-09-13 | 2021-09-09 | 61.751 | 3,476 | +772 | 0.00% | 214,647 |
| 2021-09-10 | 2021-09-08 | 60.586 | 2,704 | +773 | 0.00% | 163,825 |
| 2021-09-08 | 2021-09-06 | 62.722 | 1,931 | -773 | 0.00% | 121,116 |
| 2021-09-03 | 2021-09-01 | 57.414 | 2,704 | -1,544 | 0.00% | 155,249 |
| 2021-09-02 | 2021-08-31 | 54.502 | 4,248 | +1,544 | 0.00% | 231,523 |
| 2021-08-25 | 2021-08-23 | 55.343 | 2,704 | -772 | 0.00% | 149,648 |
| 2021-08-24 | 2021-08-20 | 54.696 | 3,476 | +772 | 0.00% | 190,123 |
| 2021-08-11 | 2021-08-09 | 55.926 | 2,704 | -5,407 | 0.00% | 151,223 |
| 2021-08-05 | 2021-08-03 | 53.984 | 8,111 | -2,317 | 0.00% | 437,862 |
| 2021-07-29 | 2021-07-27 | 47.576 | 10,428 | -773 | 0.00% | 496,119 |
| 2021-07-27 | 2021-07-23 | 51.200 | 11,201 | +773 | 0.00% | 573,496 |
| 2021-07-26 | 2021-07-22 | 51.589 | 10,428 | -1,545 | 0.00% | 537,968 |
| 2021-07-23 | 2021-07-21 | 50.359 | 11,973 | +3,862 | 0.00% | 602,948 |
| 2021-07-19 | 2021-07-15 | 51.589 | 8,111 | -1,545 | 0.00% | 418,437 |
| 2021-07-13 | 2021-07-09 | 49.647 | 9,656 | +773 | 0.00% | 479,391 |
| 2021-06-23 | 2021-06-21 | 52.171 | 8,883 | +772 | 0.00% | 463,438 |
| 2021-06-10 | 2021-06-08 | 55.149 | 8,111 | +773 | 0.00% | 447,313 |
| 2021-06-09 | 2021-06-07 | 55.537 | 7,338 | +772 | 0.00% | 407,532 |
| 2021-06-01 | 2021-05-28 | 65.606 | 6,566 | +347 | 0.00% | 430,769 |
| 2021-05-04 | 2021-04-30 | 63.487 | 6,219 | +3,658 | 0.00% | 394,829 |
| 2021-04-26 | 2021-04-22 | 65.674 | 2,561 | -1,463 | 0.00% | 168,192 |
| 2021-04-22 | 2021-04-20 | 66.563 | 4,024 | +1,463 | 0.00% | 267,849 |
| 2021-04-14 | 2021-04-12 | 67.383 | 2,561 | +732 | 0.00% | 172,567 |
| 2021-03-24 | 2021-03-22 | 70.868 | 1,829 | -7,317 | 0.00% | 129,618 |
| 2021-03-19 | 2021-03-17 | 71.347 | 9,146 | +366 | 0.00% | 652,535 |
| 2021-03-17 | 2021-03-15 | 71.005 | 8,780 | +7,317 | 0.00% | 623,422 |
| 2021-03-02 | 2021-02-26 | 68.203 | 1,463 | +366 | 0.00% | 99,781 |
| 2021-01-05 | 2020-12-31 | 66.358 | 1,097 | -1,464 | 0.00% | 72,794 |
| 2020-12-11 | 2020-12-09 | 65.879 | 2,561 | +1,464 | 0.00% | 168,717 |
| 2020-11-27 | 2020-11-25 | 68.750 | 1,097 | +365 | 0.00% | 75,418 |
| 2020-11-03 | 2020-10-30 | 66.084 | 732 | -365 | 0.00% | 48,374 |
| 2020-11-02 | 2020-10-29 | 66.973 | 1,097 | +365 | 0.00% | 73,469 |
| 2020-10-28 | 2020-10-23 | 69.023 | 732 | -365 | 0.00% | 50,525 |
| 2020-10-19 | 2020-10-15 | 70.253 | 1,097 | -1,098 | 0.00% | 77,068 |
| 2020-08-07 | 2020-08-05 | 82.691 | 2,195 | -732 | 0.00% | 181,507 |
| 2020-08-06 | 2020-08-04 | 83.238 | 2,927 | -1,463 | 0.00% | 243,637 |
| 2020-08-05 | 2020-08-03 | 83.443 | 4,390 | +1,463 | 0.00% | 366,313 |
| 2020-07-31 | 2020-07-29 | 80.162 | 2,927 | +732 | 0.00% | 234,635 |
| 2020-07-28 | 2020-07-24 | 78.044 | 2,195 | -2,195 | 0.00% | 171,306 |
| 2020-07-24 | 2020-07-22 | 80.641 | 4,390 | -731 | 0.00% | 354,013 |
| 2020-07-22 | 2020-07-20 | 81.666 | 5,121 | +4,389 | 0.00% | 418,211 |
| 2020-07-07 | 2020-07-03 | 76.199 | 732 | -2,195 | 0.00% | 55,777 |
| 2020-07-03 | 2020-06-30 | 71.347 | 2,927 | -365 | 0.00% | 208,831 |
| 2020-07-02 | 2020-06-29 | 70.390 | 3,292 | +365 | 0.00% | 231,723 |
| 2020-06-17 | 2020-06-15 | 72.167 | 2,927 | +2,195 | 0.00% | 211,232 |
| 2020-06-15 | 2020-06-11 | 72.645 | 732 | +366 | 0.00% | 53,176 |
| 2020-06-10 | 2020-06-08 | 74.080 | 366 | -7,316 | 0.00% | 27,113 |
| 2020-06-08 | 2020-06-04 | 75.994 | 7,682 | -1,464 | 0.00% | 583,783 |
| 2020-06-02 | 2020-05-29 | 82.396 | 9,146 | +1,044 | 0.00% | 753,593 |
| 2020-05-28 | 2020-05-26 | 79.628 | 8,102 | -2,114 | 0.00% | 645,147 |
| 2020-05-26 | 2020-05-22 | 78.918 | 10,216 | +2,114 | 0.00% | 806,230 |
| 2020-05-12 | 2020-05-08 | 84.525 | 8,102 | +704 | 0.00% | 684,822 |
| 2020-05-11 | 2020-05-07 | 83.460 | 7,398 | -704 | 0.00% | 617,441 |
| 2020-05-08 | 2020-05-06 | 82.751 | 8,102 | +704 | 0.00% | 670,447 |
| 2020-04-21 | 2020-04-17 | 81.544 | 7,398 | -704 | 0.00% | 603,265 |
| 2020-04-16 | 2020-04-14 | 83.744 | 8,102 | -3,523 | 0.00% | 678,497 |
| 2020-04-15 | 2020-04-09 | 81.615 | 11,625 | +3,523 | 0.00% | 948,777 |
| 2020-04-03 | 2020-04-01 | 76.718 | 8,102 | +352 | 0.00% | 621,572 |
| 2020-03-25 | 2020-03-23 | 70.189 | 7,750 | -1,409 | 0.00% | 543,966 |
| 2020-03-24 | 2020-03-20 | 71.679 | 9,159 | +352 | 0.00% | 656,512 |
| 2020-03-23 | 2020-03-19 | 65.363 | 8,807 | -1,409 | 0.00% | 575,653 |
| 2020-03-12 | 2020-03-10 | 79.628 | 10,216 | +2,818 | 0.00% | 813,481 |
| 2020-03-06 | 2020-03-04 | 82.751 | 7,398 | -704 | 0.00% | 612,190 |
| 2020-03-03 | 2020-02-28 | 81.118 | 8,102 | +7,750 | 0.00% | 657,222 |
| 2020-01-22 | 2020-01-20 | 81.331 | 352 | -1,409 | 0.00% | 28,629 |
| 2020-01-09 | 2020-01-07 | 80.906 | 1,761 | +1,409 | 0.00% | 142,475 |
| 2020-01-02 | 2019-12-27 | 79.699 | 352 | -353 | 0.00% | 28,054 |
| 2019-11-27 | 2019-11-25 | 73.525 | 705 | -1,409 | 0.00% | 51,835 |
| 2019-11-14 | 2019-11-12 | 68.557 | 2,114 | +1,409 | 0.00% | 144,929 |
| 2019-11-01 | 2019-10-30 | 66.002 | 705 | -1,761 | 0.00% | 46,531 |
| 2019-10-16 | 2019-10-14 | 67.918 | 2,466 | +1,761 | 0.00% | 167,486 |
| 2019-07-10 | 2019-07-08 | 68.486 | 705 | -3,522 | 0.00% | 48,283 |
| 2019-07-09 | 2019-07-05 | 70.473 | 4,227 | +3,522 | 0.00% | 297,889 |
| 2019-06-03 | 2019-05-30 | 68.450 | 705 | +30 | 0.00% | 48,257 |
| 2019-05-08 | 2019-05-06 | 70.228 | 675 | -5,399 | 0.00% | 47,404 |
| 2019-05-07 | 2019-05-03 | 72.006 | 6,074 | +5,399 | 0.00% | 437,365 |
| 2019-04-10 | 2019-04-08 | 77.192 | 675 | -337 | 0.00% | 52,104 |
| 2019-02-20 | 2019-02-18 | 65.932 | 1,012 | -338 | 0.00% | 66,723 |
| 2018-09-19 | 2018-09-17 | 63.857 | 1,350 | -26,998 | 0.00% | 86,207 |
| 2018-09-17 | 2018-09-13 | 63.191 | 28,348 | +20,249 | 0.00% | 1,791,325 |
| 2018-09-13 | 2018-09-11 | 61.857 | 8,099 | +6,749 | 0.00% | 500,981 |
| 2018-08-31 | 2018-08-29 | 73.414 | 1,350 | -337 | 0.00% | 99,108 |
| 2018-08-27 | 2018-08-23 | 72.154 | 1,687 | +337 | 0.00% | 121,724 |
| 2018-08-13 | 2018-08-09 | 74.451 | 1,350 | -6,749 | 0.00% | 100,509 |
| 2018-08-10 | 2018-08-08 | 74.154 | 8,099 | +6,749 | 0.00% | 600,577 |
| 2018-08-09 | 2018-08-07 | 72.228 | 1,350 | -6,749 | 0.00% | 97,508 |
| 2018-08-07 | 2018-08-03 | 69.561 | 8,099 | +6,749 | 0.00% | 563,378 |
| 2018-07-23 | 2018-07-19 | 64.080 | 1,350 | -20,248 | 0.00% | 86,507 |
| 2018-07-20 | 2018-07-18 | 63.265 | 21,598 | +20,248 | 0.00% | 1,366,389 |
| 2018-06-15 | 2018-06-13 | 72.451 | 1,350 | -3,375 | 0.00% | 97,808 |
| 2018-06-14 | 2018-06-12 | 74.451 | 4,725 | +3,375 | 0.00% | 351,780 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,350 | -13,046 | 0.00% | 99,236 |
| 2018-05-31 | 2018-05-29 | 70.834 | 14,396 | +13,087 | 0.00% | 1,019,727 |
| 2018-05-15 | 2018-05-11 | 73.050 | 1,309 | -6,543 | 0.00% | 95,622 |
| 2018-04-24 | 2018-04-20 | 68.465 | 7,852 | -3,272 | 0.00% | 537,589 |
| 2018-04-19 | 2018-04-17 | 68.160 | 11,124 | -13,087 | 0.00% | 758,208 |
| 2018-04-18 | 2018-04-16 | 67.319 | 24,211 | +13,087 | 0.00% | 1,629,862 |
| 2018-04-12 | 2018-04-10 | 73.356 | 11,124 | +1,309 | 0.00% | 816,008 |
| 2018-04-11 | 2018-04-09 | 70.758 | 9,815 | +1,963 | 0.00% | 694,486 |
| 2018-04-09 | 2018-04-04 | 67.778 | 7,852 | -3,272 | 0.00% | 532,189 |
| 2018-04-06 | 2018-04-03 | 70.299 | 11,124 | -3,272 | 0.00% | 782,008 |
| 2018-03-28 | 2018-03-26 | 65.103 | 14,396 | -6,543 | 0.00% | 937,225 |
| 2018-03-27 | 2018-03-23 | 63.575 | 20,939 | +16,359 | 0.00% | 1,331,194 |
| 2018-03-26 | 2018-03-22 | 65.103 | 4,580 | +3,271 | 0.00% | 298,172 |
| 2018-01-15 | 2018-01-11 | 61.817 | 1,309 | -3,271 | 0.00% | 80,919 |
| 2017-12-01 | 2017-11-29 | 59.143 | 4,580 | -1,963 | 0.00% | 270,875 |
| 2017-11-27 | 2017-11-23 | 55.017 | 6,543 | -655 | 0.00% | 359,974 |
| 2017-11-24 | 2017-11-22 | 55.246 | 7,198 | -654 | 0.00% | 397,660 |
| 2017-10-20 | 2017-10-18 | 49.439 | 7,852 | -1,309 | 0.00% | 388,192 |
| 2017-10-13 | 2017-10-11 | 46.764 | 9,161 | +1,309 | 0.00% | 428,407 |
| 2017-10-10 | 2017-10-06 | 48.598 | 7,852 | +654 | 0.00% | 381,592 |
| 2017-09-27 | 2017-09-25 | 48.445 | 7,198 | -13,087 | 0.00% | 348,709 |
| 2017-09-26 | 2017-09-22 | 49.515 | 20,285 | +13,087 | 0.00% | 1,004,413 |
| 2017-09-15 | 2017-09-13 | 49.439 | 7,198 | -654 | 0.00% | 355,859 |
| 2017-07-12 | 2017-07-10 | 42.179 | 7,852 | -1,309 | 0.00% | 331,193 |
| 2017-07-11 | 2017-07-07 | 42.409 | 9,161 | +1,309 | 0.00% | 388,506 |
| 2017-07-03 | 2017-06-29 | 41.263 | 7,852 | -655 | 0.00% | 323,994 |
| 2017-06-05 | 2017-06-01 | 40.625 | 8,507 | +187 | 0.00% | 345,597 |
| 2016-12-09 | 2016-12-07 | 35.000 | 8,320 | -1,280 | 0.00% | 291,200 |
| 2016-12-06 | 2016-12-02 | 35.313 | 9,600 | +1,280 | 0.00% | 339,000 |
| 2016-12-01 | 2016-11-29 | 35.625 | 8,320 | -2,560 | 0.00% | 296,400 |
| 2016-11-15 | 2016-11-11 | 36.406 | 10,880 | -1,280 | 0.00% | 396,101 |
| 2016-10-27 | 2016-10-25 | 34.688 | 12,160 | -6,400 | 0.00% | 421,801 |
| 2016-10-14 | 2016-10-12 | 32.188 | 18,560 | +6,400 | 0.00% | 597,401 |
| 2016-10-12 | 2016-10-07 | 34.688 | 12,160 | +2,560 | 0.00% | 421,801 |
| 2016-09-26 | 2016-09-22 | 33.750 | 9,600 | +1,280 | 0.00% | 324,000 |
| 2016-09-15 | 2016-09-13 | 34.063 | 8,320 | +1,280 | 0.00% | 283,400 |
| 2016-08-19 | 2016-08-17 | 33.750 | 7,040 | -320 | 0.00% | 237,600 |
| 2016-08-18 | 2016-08-16 | 33.828 | 7,360 | -10,240 | 0.00% | 248,975 |
| 2016-08-12 | 2016-08-10 | 33.984 | 17,600 | -2,560 | 0.00% | 598,126 |
| 2016-08-10 | 2016-08-08 | 34.375 | 20,160 | +6,400 | 0.00% | 693,001 |
| 2016-07-28 | 2016-07-26 | 33.047 | 13,760 | -12,800 | 0.00% | 454,726 |
| 2016-07-27 | 2016-07-25 | 32.578 | 26,560 | +12,800 | 0.00% | 865,276 |
| 2016-07-18 | 2016-07-14 | 31.641 | 13,760 | +6,400 | 0.00% | 435,376 |
| 2016-06-20 | 2016-06-16 | 27.375 | 7,360 | -6,400 | 0.00% | 201,480 |
| 2016-06-17 | 2016-06-15 | 27.188 | 13,760 | +6,400 | 0.00% | 374,100 |
| 2016-06-06 | 2016-06-02 | 29.686 | 7,360 | +201 | 0.00% | 218,492 |
| 2016-04-11 | 2016-04-07 | 33.413 | 7,159 | +311 | 0.00% | 239,205 |
| 2016-03-16 | 2016-03-14 | 30.875 | 6,848 | -622 | 0.00% | 211,433 |
| 2016-03-08 | 2016-03-04 | 30.972 | 7,470 | +622 | 0.00% | 231,357 |
| 2016-03-02 | 2016-02-29 | 24.803 | 6,848 | -311 | 0.00% | 169,850 |
| 2016-02-26 | 2016-02-24 | 26.088 | 7,159 | -1,245 | 0.00% | 186,764 |
| 2016-02-23 | 2016-02-19 | 27.180 | 8,404 | +623 | 0.00% | 228,424 |
| 2016-02-22 | 2016-02-18 | 26.120 | 7,781 | +933 | 0.00% | 203,241 |
| 2015-10-09 | 2015-10-07 | 40.240 | 6,848 | -933 | 0.00% | 275,567 |
| 2015-09-25 | 2015-09-23 | 37.670 | 7,781 | +933 | 0.00% | 293,112 |
| 2015-09-09 | 2015-09-07 | 36.465 | 6,848 | -37,350 | 0.00% | 249,715 |
| 2015-09-07 | 2015-09-02 | 36.787 | 44,198 | +37,350 | 0.01% | 1,625,899 |
| 2015-09-04 | 2015-09-01 | 37.028 | 6,848 | -1,245 | 0.00% | 253,565 |
| 2015-08-27 | 2015-08-25 | 34.297 | 8,093 | -1,867 | 0.00% | 277,564 |
| 2015-08-26 | 2015-08-24 | 35.903 | 9,960 | +3,112 | 0.00% | 357,596 |
| 2015-08-07 | 2015-08-05 | 43.212 | 6,848 | -2,178 | 0.00% | 295,918 |
| 2015-07-31 | 2015-07-29 | 39.196 | 9,026 | +933 | 0.00% | 353,786 |
| 2015-07-28 | 2015-07-24 | 41.606 | 8,093 | -1,245 | 0.00% | 336,717 |
| 2015-07-21 | 2015-07-17 | 40.803 | 9,338 | +1,245 | 0.00% | 381,016 |
| 2015-07-14 | 2015-07-10 | 41.767 | 8,093 | -622 | 0.00% | 338,017 |
| 2015-07-13 | 2015-07-09 | 40.401 | 8,715 | +622 | 0.00% | 352,096 |
| 2015-07-02 | 2015-06-29 | 42.248 | 8,093 | +1,245 | 0.00% | 341,917 |
| 2015-06-04 | 2015-06-02 | 54.051 | 6,848 | +173 | 0.00% | 370,144 |
| 2015-05-29 | 2015-05-27 | 54.216 | 6,675 | -607 | 0.00% | 361,893 |
| 2015-04-17 | 2015-04-15 | 51.992 | 7,282 | -3,944 | 0.00% | 378,602 |
| 2015-04-10 | 2015-04-08 | 50.920 | 11,226 | -1,517 | 0.00% | 571,632 |
| 2015-03-25 | 2015-03-23 | 46.306 | 12,743 | -3,641 | 0.00% | 590,080 |
| 2015-03-23 | 2015-03-19 | 45.977 | 16,384 | -4,248 | 0.00% | 753,281 |
| 2015-03-17 | 2015-03-13 | 43.422 | 20,632 | -6,069 | 0.00% | 895,891 |
| 2015-03-12 | 2015-03-10 | 42.598 | 26,701 | +6,069 | 0.00% | 1,137,421 |
| 2015-02-17 | 2015-02-13 | 43.587 | 20,632 | +1,213 | 0.00% | 899,291 |
| 2015-02-12 | 2015-02-10 | 42.763 | 19,419 | -4,854 | 0.00% | 830,419 |
| 2015-02-10 | 2015-02-06 | 42.598 | 24,273 | +6,068 | 0.00% | 1,033,992 |
| 2015-02-02 | 2015-01-29 | 43.505 | 18,205 | +3,641 | 0.00% | 792,005 |
| 2015-01-30 | 2015-01-28 | 44.246 | 14,564 | -1,214 | 0.00% | 644,404 |
| 2015-01-27 | 2015-01-23 | 45.482 | 15,778 | +1,214 | 0.00% | 717,619 |
| 2015-01-23 | 2015-01-21 | 45.565 | 14,564 | +1,821 | 0.00% | 663,604 |
| 2015-01-19 | 2015-01-15 | 48.119 | 12,743 | +3,944 | 0.00% | 613,179 |
| 2014-12-16 | 2014-12-12 | 45.070 | 8,799 | -18,205 | 0.00% | 396,574 |
| 2014-12-15 | 2014-12-11 | 44.658 | 27,004 | +18,812 | 0.00% | 1,205,953 |
| 2014-12-09 | 2014-12-05 | 44.741 | 8,192 | -1,214 | 0.00% | 366,516 |
| 2014-11-04 | 2014-10-31 | 41.857 | 9,406 | -21,239 | 0.00% | 393,706 |
| 2014-11-03 | 2014-10-30 | 42.104 | 30,645 | +9,103 | 0.00% | 1,290,279 |
| 2014-10-31 | 2014-10-29 | 42.186 | 21,542 | +12,136 | 0.00% | 908,781 |
| 2014-10-09 | 2014-10-07 | 41.774 | 9,406 | -3,034 | 0.00% | 392,931 |
| 2014-10-03 | 2014-09-29 | 41.363 | 12,440 | +3,034 | 0.00% | 514,550 |
| 2014-09-29 | 2014-09-25 | 42.763 | 9,406 | +304 | 0.00% | 402,231 |
| 2014-09-24 | 2014-09-22 | 43.422 | 9,102 | +606 | 0.00% | 395,231 |
| 2014-09-23 | 2014-09-19 | 43.917 | 8,496 | +1,214 | 0.00% | 373,117 |
| 2014-09-22 | 2014-09-18 | 43.999 | 7,282 | -12,137 | 0.00% | 320,402 |
| 2014-09-10 | 2014-09-05 | 45.894 | 19,419 | +12,137 | 0.00% | 891,220 |
| 2014-09-05 | 2014-09-03 | 47.048 | 7,282 | +607 | 0.00% | 342,602 |
| 2014-07-23 | 2014-07-21 | 46.636 | 6,675 | -1,821 | 0.00% | 311,294 |
| 2014-07-09 | 2014-07-07 | 47.954 | 8,496 | +1,821 | 0.00% | 407,418 |
| 2014-07-08 | 2014-07-04 | 48.696 | 6,675 | -4,248 | 0.00% | 325,044 |
| 2014-07-07 | 2014-07-03 | 47.954 | 10,923 | -1,214 | 0.00% | 523,803 |
| 2014-06-24 | 2014-06-20 | 43.999 | 12,137 | +3,035 | 0.00% | 534,018 |
| 2014-06-12 | 2014-06-10 | 45.812 | 9,102 | +1,213 | 0.00% | 416,979 |
| 2014-06-11 | 2014-06-09 | 45.317 | 7,889 | -12,136 | 0.00% | 357,510 |
| 2014-05-30 | 2014-05-28 | 45.809 | 20,025 | +322 | 0.00% | 917,317 |
| 2014-05-27 | 2014-05-23 | 45.641 | 19,703 | +8,956 | 0.00% | 899,266 |
| 2014-05-22 | 2014-05-20 | 44.469 | 10,747 | +2,985 | 0.00% | 477,905 |
| 2014-04-29 | 2014-04-25 | 48.572 | 7,762 | +1,194 | 0.00% | 377,017 |
| 2014-04-23 | 2014-04-17 | 51.671 | 6,568 | +598 | 0.00% | 339,373 |
| 2014-04-14 | 2014-04-10 | 54.434 | 5,970 | -598 | 0.00% | 324,973 |
| 2014-04-01 | 2014-03-28 | 57.365 | 6,568 | -597 | 0.00% | 376,776 |
| 2014-03-27 | 2014-03-25 | 50.833 | 7,165 | -597 | 0.00% | 364,221 |
| 2014-03-21 | 2014-03-19 | 48.572 | 7,762 | -5,970 | 0.00% | 377,017 |
| 2014-03-20 | 2014-03-18 | 47.986 | 13,732 | +5,970 | 0.00% | 658,943 |
| 2014-02-21 | 2014-02-19 | 50.163 | 7,762 | +597 | 0.00% | 389,368 |
| 2014-02-17 | 2014-02-13 | 50.833 | 7,165 | -597 | 0.00% | 364,221 |
| 2014-01-17 | 2014-01-15 | 48.405 | 7,762 | -597 | 0.00% | 375,717 |
| 2014-01-08 | 2014-01-06 | 43.799 | 8,359 | +597 | 0.00% | 366,113 |
| 2013-11-28 | 2013-11-26 | 48.572 | 7,762 | -96,722 | 0.00% | 377,017 |
| 2013-11-27 | 2013-11-25 | 48.237 | 104,484 | +94,931 | 0.01% | 5,040,015 |
| 2013-11-26 | 2013-11-22 | 48.321 | 9,553 | -597 | 0.00% | 461,610 |
| 2013-11-22 | 2013-11-20 | 48.740 | 10,150 | -1,791 | 0.00% | 494,708 |
| 2013-11-21 | 2013-11-19 | 47.902 | 11,941 | -9,553 | 0.00% | 572,000 |
| 2013-11-20 | 2013-11-18 | 48.572 | 21,494 | -5,373 | 0.00% | 1,044,010 |
| 2013-11-04 | 2013-10-31 | 45.306 | 26,867 | +2,388 | 0.00% | 1,217,239 |
| 2013-10-29 | 2013-10-25 | 42.459 | 24,479 | +1,194 | 0.00% | 1,039,348 |
| 2013-10-24 | 2013-10-22 | 45.809 | 23,285 | +597 | 0.00% | 1,066,653 |
| 2013-10-21 | 2013-10-17 | 45.139 | 22,688 | -1,194 | 0.00% | 1,024,105 |
| 2013-10-18 | 2013-10-16 | 45.139 | 23,882 | +1,194 | 0.00% | 1,078,001 |
| 2013-09-04 | 2013-09-02 | 43.212 | 22,688 | +597 | 0.00% | 980,405 |
| 2013-09-02 | 2013-08-29 | 42.375 | 22,091 | -34,032 | 0.00% | 936,107 |
| 2013-08-30 | 2013-08-28 | 42.459 | 56,123 | +34,032 | 0.01% | 2,382,914 |
| 2013-08-16 | 2013-08-13 | 44.636 | 22,091 | -597 | 0.00% | 986,057 |
| 2013-08-06 | 2013-08-02 | 41.203 | 22,688 | -5,373 | 0.00% | 934,805 |
| 2013-07-30 | 2013-07-26 | 39.779 | 28,061 | -1,194 | 0.00% | 1,116,237 |
| 2013-07-29 | 2013-07-25 | 39.611 | 29,255 | +597 | 0.00% | 1,158,833 |
| 2013-07-25 | 2013-07-23 | 38.355 | 28,658 | -5,971 | 0.00% | 1,099,185 |
| 2013-07-15 | 2013-07-11 | 37.350 | 34,629 | -50,749 | 0.00% | 1,293,404 |
| 2013-07-11 | 2013-07-09 | 34.419 | 85,378 | -4,776 | 0.01% | 2,938,647 |
| 2013-06-26 | 2013-06-24 | 34.252 | 90,154 | +9,552 | 0.01% | 3,087,933 |
| 2013-06-25 | 2013-06-21 | 35.173 | 80,602 | -5,970 | 0.01% | 2,835,010 |
| 2013-06-24 | 2013-06-20 | 34.587 | 86,572 | +23,583 | 0.01% | 2,994,243 |
| 2013-06-21 | 2013-06-19 | 35.592 | 62,989 | +35,823 | 0.01% | 2,241,884 |
| 2013-06-18 | 2013-06-14 | 36.932 | 27,166 | -5,970 | 0.00% | 1,003,284 |
| 2013-06-17 | 2013-06-13 | 37.685 | 33,136 | +5,970 | 0.00% | 1,248,740 |
| 2013-06-11 | 2013-06-07 | 40.114 | 27,166 | +2,090 | 0.00% | 1,089,735 |
| 2013-06-10 | 2013-06-06 | 40.868 | 25,076 | +1,194 | 0.00% | 1,024,796 |
| 2013-06-05 | 2013-06-03 | 41.956 | 23,882 | +597 | 0.00% | 1,002,001 |
| 2013-06-03 | 2013-05-30 | 42.794 | 23,285 | +597 | 0.00% | 996,453 |
| 2013-05-30 | 2013-05-28 | 45.765 | 22,688 | +269 | 0.00% | 1,038,311 |
| 2013-05-23 | 2013-05-21 | 45.934 | 22,419 | +5,900 | 0.00% | 1,029,800 |
| 2013-05-22 | 2013-05-20 | 46.273 | 16,519 | +590 | 0.00% | 764,388 |
| 2013-04-25 | 2013-04-23 | 47.460 | 15,929 | +1,180 | 0.00% | 755,987 |
| 2013-04-23 | 2013-04-19 | 48.816 | 14,749 | -1,180 | 0.00% | 719,984 |
| 2013-04-16 | 2013-04-12 | 46.443 | 15,929 | -50,738 | 0.00% | 739,787 |
| 2013-04-15 | 2013-04-11 | 46.697 | 66,667 | +50,738 | 0.01% | 3,113,150 |
| 2013-04-02 | 2013-03-27 | 45.002 | 15,929 | -295 | 0.00% | 716,837 |
| 2013-03-26 | 2013-03-22 | 44.324 | 16,224 | -41,298 | 0.00% | 719,113 |
| 2013-03-25 | 2013-03-21 | 44.324 | 57,522 | +41,298 | 0.01% | 2,549,607 |
| 2013-03-21 | 2013-03-19 | 43.392 | 16,224 | +590 | 0.00% | 703,988 |
| 2013-03-19 | 2013-03-15 | 42.883 | 15,634 | +295 | 0.00% | 670,437 |
| 2013-03-15 | 2013-03-13 | 45.341 | 15,339 | +590 | 0.00% | 695,486 |
| 2013-03-04 | 2013-02-28 | 48.053 | 14,749 | +5,899 | 0.00% | 708,734 |
| 2013-02-28 | 2013-02-26 | 46.019 | 8,850 | +590 | 0.00% | 407,268 |
| 2013-02-27 | 2013-02-25 | 46.528 | 8,260 | -58,997 | 0.00% | 384,317 |
| 2013-02-26 | 2013-02-22 | 47.460 | 67,257 | +58,997 | 0.01% | 3,192,001 |
| 2013-02-25 | 2013-02-21 | 48.053 | 8,260 | +1,180 | 0.00% | 396,918 |
| 2013-02-06 | 2013-02-04 | 52.460 | 7,080 | -295 | 0.00% | 371,417 |
| 2013-01-31 | 2013-01-29 | 51.528 | 7,375 | -590 | 0.00% | 380,017 |
| 2013-01-28 | 2013-01-24 | 48.816 | 7,965 | -885 | 0.00% | 388,817 |
| 2013-01-16 | 2013-01-14 | 47.460 | 8,850 | -1,180 | 0.00% | 420,019 |
| 2013-01-07 | 2013-01-03 | 49.833 | 10,030 | -590 | 0.00% | 499,822 |
| 2012-12-28 | 2012-12-24 | 47.799 | 10,620 | -589 | 0.00% | 507,623 |
| 2012-12-21 | 2012-12-19 | 49.324 | 11,209 | -5,900 | 0.00% | 552,876 |
| 2012-12-19 | 2012-12-17 | 49.833 | 17,109 | +5,310 | 0.00% | 852,588 |
| 2012-12-18 | 2012-12-14 | 49.748 | 11,799 | -5,900 | 0.00% | 586,977 |
| 2012-12-17 | 2012-12-13 | 48.307 | 17,699 | -590 | 0.00% | 854,990 |
| 2012-12-14 | 2012-12-12 | 48.223 | 18,289 | +5,310 | 0.00% | 881,941 |
| 2012-12-11 | 2012-12-07 | 47.714 | 12,979 | +1,180 | 0.00% | 619,280 |
| 2012-12-10 | 2012-12-06 | 46.443 | 11,799 | -1,180 | 0.00% | 547,978 |
| 2012-12-07 | 2012-12-05 | 46.273 | 12,979 | -6,490 | 0.00% | 600,581 |
| 2012-11-23 | 2012-11-21 | 42.968 | 19,469 | -15,634 | 0.00% | 836,545 |
| 2012-11-22 | 2012-11-20 | 42.205 | 35,103 | +21,534 | 0.00% | 1,481,532 |
| 2012-11-21 | 2012-11-19 | 42.714 | 13,569 | -5,900 | 0.00% | 579,583 |
| 2012-11-16 | 2012-11-14 | 42.290 | 19,469 | +6,490 | 0.00% | 823,345 |
| 2012-11-14 | 2012-11-12 | 43.222 | 12,979 | +590 | 0.00% | 560,982 |
| 2012-11-12 | 2012-11-08 | 45.426 | 12,389 | -35,989 | 0.00% | 562,780 |
| 2012-11-09 | 2012-11-07 | 46.951 | 48,378 | -28,319 | 0.01% | 2,271,408 |
| 2012-11-08 | 2012-11-06 | 47.460 | 76,697 | +64,308 | 0.01% | 3,640,021 |
| 2012-11-02 | 2012-10-31 | 45.426 | 12,389 | -5,900 | 0.00% | 562,780 |
| 2012-11-01 | 2012-10-30 | 44.155 | 18,289 | -5,900 | 0.00% | 807,542 |
| 2012-10-31 | 2012-10-29 | 43.985 | 24,189 | -5,900 | 0.00% | 1,063,954 |
| 2012-10-30 | 2012-10-26 | 43.307 | 30,089 | -5,899 | 0.00% | 1,303,065 |
| 2012-10-26 | 2012-10-24 | 43.816 | 35,988 | +11,799 | 0.00% | 1,576,833 |
| 2012-10-25 | 2012-10-22 | 45.595 | 24,189 | +11,800 | 0.00% | 1,102,904 |
| 2012-10-18 | 2012-10-16 | 43.307 | 12,389 | -11,210 | 0.00% | 536,531 |
| 2012-10-11 | 2012-10-09 | 40.849 | 23,599 | +5,900 | 0.00% | 964,002 |
| 2012-10-10 | 2012-10-08 | 41.358 | 17,699 | +5,900 | 0.00% | 731,992 |
| 2012-10-08 | 2012-10-04 | 41.358 | 11,799 | -5,900 | 0.00% | 487,981 |
| 2012-10-05 | 2012-10-03 | 41.443 | 17,699 | -11,800 | 0.00% | 733,492 |
| 2012-10-03 | 2012-09-27 | 40.934 | 29,499 | +5,900 | 0.00% | 1,207,513 |
| 2012-09-28 | 2012-09-26 | 40.256 | 23,599 | +11,800 | 0.00% | 950,002 |
| 2012-09-27 | 2012-09-25 | 41.782 | 11,799 | -23,599 | 0.00% | 492,980 |
| 2012-09-26 | 2012-09-24 | 40.680 | 35,398 | +11,799 | 0.00% | 1,439,983 |
| 2012-09-25 | 2012-09-21 | 38.815 | 23,599 | +11,800 | 0.00% | 916,002 |
| 2012-09-19 | 2012-09-17 | 40.087 | 11,799 | -18,880 | 0.00% | 472,981 |
| 2012-09-18 | 2012-09-14 | 40.171 | 30,679 | +17,700 | 0.00% | 1,232,415 |
| 2012-09-17 | 2012-09-13 | 38.392 | 12,979 | -590 | 0.00% | 498,284 |
| 2012-09-14 | 2012-09-12 | 38.815 | 13,569 | -35,399 | 0.00% | 526,685 |
| 2012-09-13 | 2012-09-11 | 37.036 | 48,968 | +35,399 | 0.01% | 1,813,557 |
| 2012-09-12 | 2012-09-10 | 37.459 | 13,569 | -590 | 0.00% | 508,285 |
| 2012-09-11 | 2012-09-07 | 36.273 | 14,159 | -2,360 | 0.00% | 513,587 |
| 2012-09-04 | 2012-08-31 | 32.815 | 16,519 | +590 | 0.00% | 542,072 |
| 2012-08-24 | 2012-08-22 | 35.171 | 15,929 | +590 | 0.00% | 560,240 |
| 2012-08-17 | 2012-08-15 | 34.154 | 15,339 | -57,818 | 0.00% | 523,889 |
| 2012-08-16 | 2012-08-14 | 34.154 | 73,157 | +58,998 | 0.01% | 2,498,610 |
| 2012-08-15 | 2012-08-13 | 35.086 | 14,159 | +590 | 0.00% | 496,787 |
| 2012-08-14 | 2012-08-10 | 36.527 | 13,569 | -1,180 | 0.00% | 495,636 |
| 2012-08-03 | 2012-08-01 | 36.188 | 14,749 | +1,180 | 0.00% | 533,738 |
| 2012-07-31 | 2012-07-27 | 33.985 | 13,569 | -590 | 0.00% | 461,137 |
| 2012-07-27 | 2012-07-25 | 32.713 | 14,159 | +590 | 0.00% | 463,188 |
| 2012-07-26 | 2012-07-24 | 33.120 | 13,569 | -58,998 | 0.00% | 449,407 |
| 2012-07-25 | 2012-07-23 | 33.256 | 72,567 | +57,818 | 0.01% | 2,413,269 |
| 2012-07-17 | 2012-07-13 | 35.595 | 14,749 | +1,180 | 0.00% | 524,988 |
| 2012-07-16 | 2012-07-12 | 34.239 | 13,569 | -1,180 | 0.00% | 464,587 |
| 2012-07-04 | 2012-06-29 | 35.510 | 14,749 | -590 | 0.00% | 523,738 |
| 2012-07-03 | 2012-06-28 | 34.917 | 15,339 | +590 | 0.00% | 535,589 |
| 2012-06-29 | 2012-06-27 | 35.849 | 14,749 | +590 | 0.00% | 528,738 |
| 2012-06-21 | 2012-06-19 | 39.070 | 14,159 | +1,180 | 0.00% | 553,186 |
| 2012-06-20 | 2012-06-18 | 38.731 | 12,979 | -1,180 | 0.00% | 502,684 |
| 2012-06-14 | 2012-06-12 | 37.290 | 14,159 | +1,180 | 0.00% | 527,986 |
| 2012-06-12 | 2012-06-08 | 36.866 | 12,979 | -1,770 | 0.00% | 478,485 |
| 2012-06-07 | 2012-06-05 | 38.951 | 14,749 | +276 | 0.00% | 574,489 |
| 2012-06-05 | 2012-06-01 | 40.419 | 14,473 | +579 | 0.00% | 584,988 |
| 2012-06-04 | 2012-05-31 | 41.283 | 13,894 | +1,158 | 0.00% | 573,585 |
| 2012-06-01 | 2012-05-30 | 41.628 | 12,736 | -1,737 | 0.00% | 530,179 |
| 2012-05-31 | 2012-05-29 | 42.492 | 14,473 | +1,158 | 0.00% | 614,988 |
| 2012-05-29 | 2012-05-25 | 39.469 | 13,315 | -116,945 | 0.00% | 525,533 |
| 2012-05-28 | 2012-05-24 | 38.865 | 130,260 | -57,314 | 0.02% | 5,062,516 |
| 2012-05-24 | 2012-05-22 | 38.519 | 187,574 | -579 | 0.02% | 7,225,207 |
| 2012-05-23 | 2012-05-21 | 37.224 | 188,153 | +1,158 | 0.03% | 7,003,760 |
| 2012-05-21 | 2012-05-17 | 37.483 | 186,995 | -5,789 | 0.02% | 7,009,105 |
| 2012-05-18 | 2012-05-16 | 38.087 | 192,784 | -1,158 | 0.03% | 7,342,643 |
| 2012-05-17 | 2012-05-15 | 39.556 | 193,942 | +57,893 | 0.03% | 7,671,498 |
| 2012-05-16 | 2012-05-14 | 38.433 | 136,049 | -117,812 | 0.02% | 5,228,754 |
| 2012-05-15 | 2012-05-11 | 38.606 | 253,861 | +118,102 | 0.03% | 9,800,457 |
| 2012-05-14 | 2012-05-10 | 39.469 | 135,759 | +1,157 | 0.02% | 5,358,308 |
| 2012-05-11 | 2012-05-09 | 40.160 | 134,602 | -1,157 | 0.02% | 5,405,642 |
| 2012-05-10 | 2012-05-08 | 40.937 | 135,759 | +578 | 0.02% | 5,557,632 |
| 2012-05-08 | 2012-05-04 | 42.060 | 135,181 | +1,158 | 0.02% | 5,685,746 |
| 2012-05-07 | 2012-05-03 | 42.319 | 134,023 | +121,576 | 0.02% | 5,671,765 |
| 2012-05-02 | 2012-04-27 | 44.738 | 12,447 | -1,158 | 0.00% | 556,849 |
| 2012-04-30 | 2012-04-26 | 44.651 | 13,605 | +2,316 | 0.00% | 607,480 |
| 2012-04-25 | 2012-04-23 | 44.047 | 11,289 | -579 | 0.00% | 497,243 |
| 2012-04-20 | 2012-04-18 | 43.010 | 11,868 | -60,788 | 0.00% | 510,446 |
| 2012-04-19 | 2012-04-17 | 42.665 | 72,656 | +2,895 | 0.01% | 3,099,854 |
| 2012-04-18 | 2012-04-16 | 44.392 | 69,761 | +57,893 | 0.01% | 3,096,839 |
| 2012-04-17 | 2012-04-13 | 46.033 | 11,868 | +1,158 | 0.00% | 546,321 |
| 2012-04-16 | 2012-04-12 | 45.342 | 10,710 | -579 | 0.00% | 485,614 |
| 2012-04-13 | 2012-04-11 | 44.478 | 11,289 | -579 | 0.00% | 502,118 |
| 2012-04-12 | 2012-04-10 | 43.701 | 11,868 | +579 | 0.00% | 518,646 |
| 2012-04-11 | 2012-04-05 | 44.910 | 11,289 | -3,474 | 0.00% | 506,993 |
| 2012-04-02 | 2012-03-29 | 42.319 | 14,763 | -2,315 | 0.00% | 624,760 |
| 2012-03-30 | 2012-03-28 | 40.765 | 17,078 | +2,315 | 0.00% | 696,180 |
| 2012-03-16 | 2012-03-14 | 40.851 | 14,763 | +579 | 0.00% | 603,085 |
| 2012-03-15 | 2012-03-13 | 41.197 | 14,184 | -54,998 | 0.00% | 584,332 |
| 2012-03-14 | 2012-03-12 | 41.715 | 69,182 | +57,893 | 0.01% | 2,885,912 |
| 2012-03-13 | 2012-03-09 | 42.319 | 11,289 | -579 | 0.00% | 477,743 |
| 2012-03-12 | 2012-03-08 | 42.147 | 11,868 | -231,573 | 0.00% | 500,196 |
| 2012-03-09 | 2012-03-07 | 40.765 | 243,441 | +233,310 | 0.03% | 9,923,812 |
| 2012-03-06 | 2012-03-02 | 44.824 | 10,131 | -76,419 | 0.00% | 454,111 |
| 2012-03-05 | 2012-03-01 | 44.219 | 86,550 | +74,103 | 0.01% | 3,827,189 |
| 2012-03-02 | 2012-02-29 | 46.638 | 12,447 | -54,999 | 0.00% | 580,499 |
| 2012-03-01 | 2012-02-28 | 47.588 | 67,446 | +57,894 | 0.01% | 3,209,598 |
| 2012-02-27 | 2012-02-23 | 47.329 | 9,552 | -2,895 | 0.00% | 452,082 |
| 2012-02-24 | 2012-02-22 | 48.365 | 12,447 | +2,895 | 0.00% | 601,999 |
| 2012-02-23 | 2012-02-21 | 47.415 | 9,552 | +579 | 0.00% | 452,907 |
| 2012-02-22 | 2012-02-20 | 47.760 | 8,973 | -1,737 | 0.00% | 428,554 |
| 2012-02-21 | 2012-02-17 | 47.156 | 10,710 | -28,947 | 0.00% | 505,039 |
| 2012-02-20 | 2012-02-16 | 46.551 | 39,657 | +28,947 | 0.01% | 1,846,084 |
| 2012-01-27 | 2012-01-20 | 46.465 | 10,710 | -579 | 0.00% | 497,639 |
| 2012-01-26 | 2012-01-19 | 45.515 | 11,289 | -4,053 | 0.00% | 513,818 |
| 2012-01-20 | 2012-01-18 | 43.874 | 15,342 | +1,158 | 0.00% | 673,114 |
| 2012-01-19 | 2012-01-17 | 43.269 | 14,184 | -4,921 | 0.00% | 613,733 |
| 2012-01-18 | 2012-01-16 | 39.383 | 19,105 | +1,158 | 0.00% | 752,410 |
| 2012-01-16 | 2012-01-12 | 40.506 | 17,947 | +1,158 | 0.00% | 726,955 |
| 2012-01-12 | 2012-01-10 | 40.851 | 16,789 | -1,158 | 0.00% | 685,849 |
| 2012-01-10 | 2012-01-06 | 36.360 | 17,947 | +579 | 0.00% | 652,554 |
| 2012-01-09 | 2012-01-05 | 38.260 | 17,368 | -868 | 0.00% | 664,502 |
| 2012-01-06 | 2012-01-04 | 39.037 | 18,236 | +1,158 | 0.00% | 711,887 |
| 2012-01-05 | 2012-01-03 | 40.851 | 17,078 | -2,895 | 0.00% | 697,655 |
| 2011-12-30 | 2011-12-28 | 39.469 | 19,973 | +1,447 | 0.00% | 788,320 |
| 2011-12-29 | 2011-12-23 | 41.542 | 18,526 | -579 | 0.00% | 769,608 |
| 2011-12-23 | 2011-12-21 | 39.642 | 19,105 | -579 | 0.00% | 757,360 |
| 2011-12-21 | 2011-12-19 | 39.210 | 19,684 | -868 | 0.00% | 771,813 |
| 2011-12-20 | 2011-12-16 | 40.333 | 20,552 | -54,420 | 0.00% | 828,922 |
| 2011-12-19 | 2011-12-15 | 38.778 | 74,972 | +59,051 | 0.01% | 2,907,289 |
| 2011-12-16 | 2011-12-14 | 40.333 | 15,921 | -579 | 0.00% | 642,140 |
| 2011-12-15 | 2011-12-13 | 40.592 | 16,500 | +2,316 | 0.00% | 669,768 |
| 2011-12-14 | 2011-12-12 | 41.715 | 14,184 | +1,158 | 0.00% | 591,682 |
| 2011-12-13 | 2011-12-09 | 42.751 | 13,026 | -579 | 0.00% | 556,877 |
| 2011-12-12 | 2011-12-08 | 43.356 | 13,605 | -289 | 0.00% | 589,855 |
| 2011-12-06 | 2011-12-02 | 45.429 | 13,894 | -2,316 | 0.00% | 631,184 |
| 2011-12-05 | 2011-12-01 | 46.551 | 16,210 | +2,316 | 0.00% | 754,596 |
| 2011-12-02 | 2011-11-30 | 41.283 | 13,894 | -57,604 | 0.00% | 573,585 |
| 2011-12-01 | 2011-11-29 | 43.010 | 71,498 | +57,893 | 0.01% | 3,075,148 |
| 2011-11-30 | 2011-11-28 | 42.665 | 13,605 | -4,342 | 0.00% | 580,455 |
| 2011-11-29 | 2011-11-25 | 40.592 | 17,947 | +3,474 | 0.00% | 728,505 |
| 2011-11-25 | 2011-11-23 | 40.160 | 14,473 | -1,737 | 0.00% | 581,238 |
| 2011-11-24 | 2011-11-22 | 41.456 | 16,210 | +289 | 0.00% | 671,997 |
| 2011-11-23 | 2011-11-21 | 40.074 | 15,921 | +1,737 | 0.00% | 638,015 |
| 2011-11-22 | 2011-11-18 | 42.060 | 14,184 | -6,368 | 0.00% | 596,582 |
| 2011-11-21 | 2011-11-17 | 43.701 | 20,552 | -2,316 | 0.00% | 898,147 |
| 2011-11-18 | 2011-11-16 | 43.356 | 22,868 | -1,158 | 0.00% | 991,459 |
| 2011-11-17 | 2011-11-15 | 45.515 | 24,026 | +2,895 | 0.00% | 1,093,541 |
| 2011-11-16 | 2011-11-14 | 46.724 | 21,131 | +2,895 | 0.00% | 987,325 |
| 2011-11-15 | 2011-11-11 | 45.429 | 18,236 | +579 | 0.00% | 828,434 |
| 2011-11-14 | 2011-11-10 | 45.774 | 17,657 | +5,499 | 0.00% | 808,231 |
| 2011-11-11 | 2011-11-09 | 49.574 | 12,158 | -1,157 | 0.00% | 602,722 |
| 2011-11-10 | 2011-11-08 | 49.315 | 13,315 | -1,158 | 0.00% | 656,629 |
| 2011-11-09 | 2011-11-07 | 49.401 | 14,473 | +2,894 | 0.00% | 714,986 |
| 2011-11-08 | 2011-11-04 | 49.574 | 11,579 | -1,157 | 0.00% | 574,018 |
| 2011-11-07 | 2011-11-03 | 49.660 | 12,736 | -579 | 0.00% | 632,476 |
| 2011-11-04 | 2011-11-02 | 50.956 | 13,315 | -1,448 | 0.00% | 678,478 |
| 2011-11-03 | 2011-11-01 | 46.724 | 14,763 | +290 | 0.00% | 689,787 |
| 2011-11-02 | 2011-10-31 | 49.920 | 14,473 | +1,737 | 0.00% | 722,486 |
| 2011-11-01 | 2011-10-28 | 49.833 | 12,736 | -5,790 | 0.00% | 634,675 |
| 2011-10-31 | 2011-10-27 | 51.301 | 18,526 | -579 | 0.00% | 950,410 |
| 2011-10-28 | 2011-10-26 | 46.465 | 19,105 | +2,895 | 0.00% | 887,712 |
| 2011-10-27 | 2011-10-25 | 42.492 | 16,210 | +2,316 | 0.00% | 688,797 |
| 2011-10-26 | 2011-10-24 | 40.937 | 13,894 | -3,184 | 0.00% | 568,785 |
| 2011-10-21 | 2011-10-19 | 40.506 | 17,078 | +289 | 0.00% | 691,756 |
| 2011-10-19 | 2011-10-17 | 46.379 | 16,789 | +1,737 | 0.00% | 778,649 |
| 2011-10-17 | 2011-10-13 | 45.169 | 15,052 | -1,737 | 0.00% | 679,890 |
| 2011-10-13 | 2011-10-11 | 39.815 | 16,789 | -1,737 | 0.00% | 668,449 |
| 2011-10-12 | 2011-10-10 | 36.792 | 18,526 | +2,316 | 0.00% | 681,607 |
| 2011-10-11 | 2011-10-07 | 36.619 | 16,210 | -7,237 | 0.00% | 593,597 |
| 2011-10-06 | 2011-10-03 | 34.719 | 23,447 | +1,448 | 0.00% | 814,060 |
| 2011-10-04 | 2011-09-30 | 37.310 | 21,999 | -88,577 | 0.00% | 820,785 |
| 2011-10-03 | 2011-09-28 | 40.937 | 110,576 | +96,103 | 0.01% | 4,526,703 |
| 2011-09-30 | 2011-09-27 | 41.801 | 14,473 | -1,448 | 0.00% | 604,988 |
| 2011-09-23 | 2011-09-21 | 39.815 | 15,921 | -59,051 | 0.00% | 633,890 |
| 2011-09-22 | 2011-09-20 | 39.383 | 74,972 | +58,472 | 0.01% | 2,952,615 |
| 2011-09-19 | 2011-09-15 | 43.010 | 16,500 | +1,158 | 0.00% | 709,669 |
| 2011-09-14 | 2011-09-09 | 46.119 | 15,342 | +579 | 0.00% | 707,565 |
| 2011-09-12 | 2011-09-08 | 46.551 | 14,763 | -868 | 0.00% | 687,236 |
| 2011-09-08 | 2011-09-06 | 45.774 | 15,631 | +2,026 | 0.00% | 715,493 |
| 2011-09-07 | 2011-09-05 | 50.438 | 13,605 | +2,026 | 0.00% | 686,206 |
| 2011-09-05 | 2011-09-01 | 55.965 | 11,579 | -868 | 0.00% | 648,021 |
| 2011-09-02 | 2011-08-31 | 56.311 | 12,447 | +868 | 0.00% | 700,898 |
| 2011-09-01 | 2011-08-30 | 55.015 | 11,579 | -3,184 | 0.00% | 637,020 |
| 2011-08-31 | 2011-08-29 | 52.338 | 14,763 | -579 | 0.00% | 772,663 |
| 2011-08-30 | 2011-08-26 | 51.388 | 15,342 | +1,158 | 0.00% | 788,391 |
| 2011-08-29 | 2011-08-25 | 53.720 | 14,184 | -1,158 | 0.00% | 761,960 |
| 2011-08-26 | 2011-08-24 | 51.647 | 15,342 | -289 | 0.00% | 792,366 |
| 2011-08-24 | 2011-08-22 | 51.215 | 15,631 | +2,026 | 0.00% | 800,542 |
| 2011-08-23 | 2011-08-19 | 53.115 | 13,605 | +2,605 | 0.00% | 722,631 |
| 2011-08-18 | 2011-08-16 | 63.306 | 11,000 | -579 | 0.00% | 696,369 |
| 2011-08-16 | 2011-08-12 | 56.483 | 11,579 | -57,893 | 0.00% | 654,021 |
| 2011-08-15 | 2011-08-11 | 57.433 | 69,472 | +61,077 | 0.01% | 3,990,013 |
| 2011-08-10 | 2011-08-08 | 60.715 | 8,395 | -868 | 0.00% | 509,705 |
| 2011-08-09 | 2011-08-05 | 62.184 | 9,263 | +4,053 | 0.00% | 576,006 |
| 2011-08-08 | 2011-08-04 | 63.652 | 5,210 | -2,316 | 0.00% | 331,626 |
| 2011-08-05 | 2011-08-03 | 64.861 | 7,526 | +289 | 0.00% | 488,143 |
| 2011-08-04 | 2011-08-02 | 63.565 | 7,237 | +869 | 0.00% | 460,023 |
| 2011-08-03 | 2011-08-01 | 65.638 | 6,368 | -1,737 | 0.00% | 417,984 |
| 2011-08-02 | 2011-07-29 | 63.047 | 8,105 | +3,474 | 0.00% | 510,997 |
| 2011-07-28 | 2011-07-26 | 67.020 | 4,631 | +1,157 | 0.00% | 310,370 |
| 2011-07-21 | 2011-07-19 | 66.415 | 3,474 | +2,316 | 0.00% | 230,727 |
| 2011-07-06 | 2011-07-04 | 66.329 | 1,158 | -579 | 0.00% | 76,809 |
| 2011-06-24 | 2011-06-22 | 58.643 | 1,737 | -579 | 0.00% | 101,862 |
| 2011-06-23 | 2011-06-21 | 57.692 | 2,316 | -579 | 0.00% | 133,616 |
| 2011-06-22 | 2011-06-20 | 53.892 | 2,895 | -579 | 0.00% | 156,018 |
| 2011-06-20 | 2011-06-16 | 57.779 | 3,474 | +1,158 | 0.00% | 200,724 |
| 2011-06-17 | 2011-06-15 | 57.088 | 2,316 | +579 | 0.00% | 132,216 |
| 2011-06-15 | 2011-06-13 | 56.742 | 1,737 | +579 | 0.00% | 98,562 |
| 2011-05-31 | 2011-05-27 | 57.779 | 1,158 | -6,368 | 0.00% | 66,908 |
| 2011-05-27 | 2011-05-25 | 55.102 | 7,526 | +2,895 | 0.00% | 414,694 |
| 2011-05-24 | 2011-05-20 | 53.806 | 4,631 | +3,473 | 0.00% | 249,176 |
| 2011-05-16 | 2011-05-12 | 57.520 | 1,158 | -1,158 | 0.00% | 66,608 |
| 2011-05-11 | 2011-05-06 | 56.915 | 2,316 | +1,158 | 0.00% | 131,816 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,158 | +391 | 0.00% | 166,413 |
| 2011-04-19 | 2011-04-15 | 132.362 | 767 | -46,010 | 0.00% | 101,522 |
| 2011-04-18 | 2011-04-14 | 130.145 | 46,777 | +37,575 | 0.01% | 6,087,802 |
| 2011-04-15 | 2011-04-13 | 131.971 | 9,202 | -3,067 | 0.00% | 1,214,396 |
| 2011-04-14 | 2011-04-12 | 130.406 | 12,269 | +11,502 | 0.00% | 1,599,951 |
| 2011-03-31 | 2011-03-29 | 118.930 | 767 | -767 | 0.00% | 91,220 |
| 2011-03-29 | 2011-03-25 | 116.322 | 1,534 | +767 | 0.00% | 178,438 |
| 2011-03-28 | 2011-03-24 | 117.496 | 767 | -767 | 0.00% | 90,119 |
| 2011-03-25 | 2011-03-23 | 111.497 | 1,534 | +767 | 0.00% | 171,037 |
| 2011-03-24 | 2011-03-22 | 113.192 | 767 | -767 | 0.00% | 86,819 |
| 2011-03-22 | 2011-03-18 | 106.411 | 1,534 | -767 | 0.00% | 163,235 |
| 2011-03-21 | 2011-03-17 | 106.151 | 2,301 | -766 | 0.00% | 244,252 |
| 2011-03-18 | 2011-03-16 | 108.237 | 3,067 | +766 | 0.00% | 331,963 |
| 2011-03-17 | 2011-03-15 | 106.411 | 2,301 | -766 | 0.00% | 244,852 |
| 2011-03-16 | 2011-03-14 | 108.759 | 3,067 | +766 | 0.00% | 333,563 |
| 2011-03-14 | 2011-03-10 | 106.803 | 2,301 | -766 | 0.00% | 245,753 |
| 2011-03-11 | 2011-03-09 | 111.628 | 3,067 | +766 | 0.00% | 342,362 |
| 2011-03-03 | 2011-03-01 | 102.369 | 2,301 | -766 | 0.00% | 235,550 |
| 2011-02-24 | 2011-02-22 | 93.501 | 3,067 | +766 | 0.00% | 286,768 |
| 2011-02-16 | 2011-02-14 | 97.283 | 2,301 | -766 | 0.00% | 223,848 |
| 2011-01-31 | 2011-01-27 | 95.327 | 3,067 | -2,301 | 0.00% | 292,367 |
| 2011-01-25 | 2011-01-21 | 92.719 | 5,368 | +2,301 | 0.00% | 497,714 |
| 2011-01-21 | 2011-01-19 | 95.457 | 3,067 | -1,534 | 0.00% | 292,767 |
| 2011-01-19 | 2011-01-17 | 92.719 | 4,601 | +1,534 | 0.00% | 426,599 |
| 2011-01-17 | 2011-01-13 | 97.413 | 3,067 | +766 | 0.00% | 298,767 |
| 2010-12-16 | 2010-12-14 | 92.588 | 2,301 | -3,834 | 0.00% | 213,046 |
| 2010-12-13 | 2010-12-09 | 85.938 | 6,135 | +2,301 | 0.00% | 527,227 |
| 2010-12-09 | 2010-12-07 | 91.023 | 3,834 | -767 | 0.00% | 348,984 |
| 2010-12-07 | 2010-12-03 | 88.415 | 4,601 | +2,300 | 0.00% | 406,799 |
| 2010-10-22 | 2010-10-20 | 86.590 | 2,301 | +767 | 0.00% | 199,243 |
| 2010-10-15 | 2010-10-13 | 95.196 | 1,534 | -767 | 0.00% | 146,031 |
| 2010-09-01 | 2010-08-30 | 71.854 | 2,301 | -766 | 0.00% | 165,335 |
| 2010-08-05 | 2010-08-03 | 71.984 | 3,067 | +766 | 0.00% | 220,775 |
| 2010-08-02 | 2010-07-29 | 71.202 | 2,301 | -766 | 0.00% | 163,835 |
| 2010-07-26 | 2010-07-22 | 67.942 | 3,067 | -767 | 0.00% | 208,377 |
| 2010-07-15 | 2010-07-13 | 64.942 | 3,834 | -767 | 0.00% | 248,988 |
| 2010-07-05 | 2010-06-30 | 59.726 | 4,601 | +767 | 0.00% | 274,799 |
| 2010-06-23 | 2010-06-21 | 68.985 | 3,834 | -767 | 0.00% | 264,488 |
| 2010-06-18 | 2010-06-15 | 64.551 | 4,601 | +2,300 | 0.00% | 296,999 |
| 2010-06-14 | 2010-06-10 | 63.508 | 2,301 | -766 | 0.00% | 146,131 |
| 2010-06-11 | 2010-06-09 | 62.334 | 3,067 | -767 | 0.00% | 191,179 |
| 2010-06-10 | 2010-06-08 | 62.204 | 3,834 | -767 | 0.00% | 238,489 |
| 2010-06-09 | 2010-06-07 | 61.682 | 4,601 | +1,534 | 0.00% | 283,799 |
| 2010-06-08 | 2010-06-04 | 64.290 | 3,067 | +766 | 0.00% | 197,178 |
| 2010-05-31 | 2010-05-27 | 63.377 | 2,301 | -766 | 0.00% | 145,831 |
| 2010-05-05 | 2010-05-03 | 65.203 | 3,067 | +766 | 0.00% | 199,978 |
| 2010-04-30 | 2010-04-28 | 253.727 | 2,301 | +1,921 | 0.00% | 583,826 |
| 2010-04-15 | 2010-04-13 | 281.598 | 380 | -381 | 0.00% | 107,007 |
| 2010-03-19 | 2010-03-17 | 258.723 | 761 | +381 | 0.00% | 196,888 |
| 2010-03-15 | 2010-03-11 | 267.399 | 380 | -381 | 0.00% | 101,612 |
| 2010-03-03 | 2010-03-01 | 251.361 | 761 | -380 | 0.00% | 191,286 |
| 2010-03-01 | 2010-02-25 | 236.900 | 1,141 | -1,141 | 0.00% | 270,302 |
| 2010-02-26 | 2010-02-24 | 240.318 | 2,282 | +761 | 0.00% | 548,405 |
| 2010-02-19 | 2010-02-17 | 250.572 | 1,521 | -3,804 | 0.00% | 381,120 |
| 2010-02-17 | 2010-02-11 | 246.628 | 5,325 | -1,141 | 0.01% | 1,313,294 |
| 2010-02-03 | 2010-02-01 | 247.154 | 6,466 | -1,901 | 0.01% | 1,598,097 |
| 2010-01-25 | 2010-01-21 | 244.525 | 8,367 | -381 | 0.01% | 2,045,937 |
| 2010-01-22 | 2010-01-20 | 253.727 | 8,748 | -380 | 0.01% | 2,219,605 |
| 2010-01-21 | 2010-01-19 | 253.990 | 9,128 | +380 | 0.01% | 2,318,421 |
| 2010-01-18 | 2010-01-14 | 246.628 | 8,748 | -760 | 0.01% | 2,157,502 |
| 2010-01-12 | 2010-01-08 | 257.934 | 9,508 | -761 | 0.01% | 2,452,436 |
| 2010-01-11 | 2010-01-07 | 248.994 | 10,269 | +1,521 | 0.01% | 2,556,923 |
| 2010-01-08 | 2010-01-06 | 247.943 | 8,748 | +4,184 | 0.01% | 2,169,002 |
| 2010-01-06 | 2010-01-04 | 257.671 | 4,564 | +1,902 | 0.01% | 1,176,011 |
| 2010-01-05 | 2009-12-31 | 262.404 | 2,662 | +1,901 | 0.00% | 698,519 |
| 2009-12-29 | 2009-12-24 | 257.671 | 761 | +381 | 0.00% | 196,088 |
| 2009-12-10 | 2009-12-08 | 264.507 | 380 | -1,902 | 0.00% | 100,513 |
| 2009-12-03 | 2009-12-01 | 259.774 | 2,282 | -761 | 0.00% | 592,805 |
| 2009-11-30 | 2009-11-26 | 253.201 | 3,043 | +761 | 0.00% | 770,491 |
| 2009-11-26 | 2009-11-24 | 258.723 | 2,282 | +1,141 | 0.00% | 590,405 |
| 2009-11-23 | 2009-11-19 | 261.615 | 1,141 | +761 | 0.00% | 298,503 |
| 2009-11-05 | 2009-11-03 | 265.559 | 380 | +380 | 0.00% | 100,912 |
| 2009-07-16 | 2009-07-14 | 259.249 | 0 | -1,902 | ||
| 2009-07-15 | 2009-07-13 | 251.887 | 1,902 | +1,902 | 0.00% | 479,088 |
| 2009-07-13 | 2009-07-09 | 268.977 | 0 | -1,902 | ||
| 2009-07-03 | 2009-06-30 | 255.042 | 1,902 | +1,902 | 0.00% | 485,089 |
| 2009-06-30 | 2009-06-26 | 263.981 | 0 | -1,902 | ||
| 2009-06-26 | 2009-06-24 | 255.831 | 1,902 | +1,902 | 0.00% | 486,590 |
| 2009-06-23 | 2009-06-19 | 258.986 | 0 | -6,466 | ||
| 2009-06-22 | 2009-06-18 | 253.464 | 6,466 | +3,804 | 0.01% | 1,638,899 |
| 2009-06-18 | 2009-06-16 | 254.516 | 2,662 | +2,662 | 0.00% | 677,521 |
| 2009-06-12 | 2009-06-10 | 281.072 | 0 | -761 | ||
| 2009-06-11 | 2009-06-09 | 273.973 | 761 | +761 | 0.00% | 208,493 |
| 2009-04-29 | 2009-04-27 | 246.139 | 0 | -378 | ||
| 2009-04-03 | 2009-04-01 | 219.672 | 378 | +378 | 0.00% | 83,036 |
| 2009-03-13 | 2009-03-11 | 201.145 | 0 | -378 | ||
| 2009-03-12 | 2009-03-10 | 198.234 | 378 | -378 | 0.00% | 74,933 |
| 2009-03-11 | 2009-03-09 | 184.207 | 756 | +756 | 0.00% | 139,260 |
| 2009-03-06 | 2009-03-04 | 205.115 | 0 | -756 | ||
| 2009-03-02 | 2009-02-26 | 185.530 | 756 | +756 | 0.00% | 140,261 |
| 2009-02-02 | 2009-01-29 | 192.676 | 0 | -756 | ||
| 2009-01-30 | 2009-01-23 | 183.413 | 756 | +378 | 0.00% | 138,660 |
| 2009-01-19 | 2009-01-15 | 174.679 | 378 | +378 | 0.00% | 66,029 |
| 2009-01-05 | 2008-12-31 | 188.706 | 0 | -756 | ||
| 2008-12-30 | 2008-12-24 | 181.031 | 756 | +378 | 0.00% | 136,859 |
| 2008-12-19 | 2008-12-17 | 186.324 | 378 | -378 | 0.00% | 70,431 |
| 2008-12-18 | 2008-12-16 | 177.326 | 756 | +378 | 0.00% | 134,058 |
| 2008-12-17 | 2008-12-15 | 175.738 | 378 | -378 | 0.00% | 66,429 |
| 2008-12-12 | 2008-12-10 | 195.852 | 756 | -378 | 0.00% | 148,064 |
| 2008-12-08 | 2008-12-04 | 170.709 | 1,134 | +1,134 | 0.00% | 193,584 |
| 2008-12-02 | 2008-11-28 | 169.386 | 0 | -378 | ||
| 2008-11-28 | 2008-11-26 | 155.358 | 378 | -378 | 0.00% | 58,725 |
| 2008-11-27 | 2008-11-25 | 150.859 | 756 | +378 | 0.00% | 114,049 |
| 2008-11-04 | 2008-10-31 | 126.245 | 378 | -3,400 | 0.00% | 47,721 |
| 2008-11-03 | 2008-10-30 | 127.039 | 3,778 | +1,511 | 0.00% | 479,954 |
| 2008-10-27 | 2008-10-23 | 104.596 | 2,267 | -378 | 0.00% | 237,118 |
| 2008-10-22 | 2008-10-20 | 127.039 | 2,645 | -756 | 0.00% | 336,019 |
| 2008-10-21 | 2008-10-17 | 132.333 | 3,401 | +1,890 | 0.00% | 450,063 |
| 2008-10-20 | 2008-10-16 | 142.919 | 1,511 | +1,511 | 0.00% | 215,951 |
| 2008-10-06 | 2008-10-02 | 165.945 | 0 | -378 | ||
| 2008-10-03 | 2008-09-30 | 153.506 | 378 | +378 | 0.00% | 58,025 |
| 2008-09-24 | 2008-09-22 | 190.030 | 0 | -756 | ||
| 2008-09-23 | 2008-09-19 | 179.972 | 756 | -3,022 | 0.00% | 136,059 |
| 2008-09-19 | 2008-09-17 | 152.976 | 3,778 | -3,401 | 0.00% | 577,945 |
| 2008-09-18 | 2008-09-16 | 150.859 | 7,179 | +1,889 | 0.01% | 1,083,018 |
| 2008-09-16 | 2008-09-11 | 156.152 | 5,290 | +378 | 0.01% | 826,046 |
| 2008-09-12 | 2008-09-10 | 177.590 | 4,912 | +3,778 | 0.01% | 872,324 |
| 2008-09-10 | 2008-09-08 | 195.058 | 1,134 | -1,889 | 0.00% | 221,196 |
| 2008-09-09 | 2008-09-05 | 183.413 | 3,023 | +1,889 | 0.00% | 554,457 |
| 2008-09-01 | 2008-08-28 | 206.968 | 1,134 | +378 | 0.00% | 234,702 |
| 2008-08-29 | 2008-08-27 | 209.350 | 756 | -378 | 0.00% | 158,269 |
| 2008-08-26 | 2008-08-21 | 198.499 | 1,134 | +1,134 | 0.00% | 225,098 |
| 2008-08-25 | 2008-08-20 | 205.380 | 0 | -1,134 | ||
| 2008-08-21 | 2008-08-19 | 178.120 | 1,134 | +1,134 | 0.00% | 201,988 |
| 2008-08-19 | 2008-08-15 | 198.764 | 0 | -1,134 | ||
| 2008-08-01 | 2008-07-30 | 248.785 | 1,134 | -755 | 0.00% | 282,122 |
| 2008-07-31 | 2008-07-29 | 246.668 | 1,889 | +755 | 0.00% | 465,956 |
| 2008-07-29 | 2008-07-25 | 251.432 | 1,134 | +1,134 | 0.00% | 285,124 |
| 2008-07-28 | 2008-07-24 | 262.018 | 0 | -1,889 | ||
| 2008-07-24 | 2008-07-22 | 228.141 | 1,889 | +755 | 0.00% | 430,959 |
| 2008-07-23 | 2008-07-21 | 242.698 | 1,134 | +1,134 | 0.00% | 275,219 |
| 2008-07-14 | 2008-07-10 | 277.634 | 0 | -1,889 | ||
| 2008-06-24 | 2008-06-20 | 289.544 | 1,889 | -1,134 | 0.00% | 546,948 |
| 2008-06-20 | 2008-06-18 | 309.658 | 3,023 | +1,889 | 0.00% | 936,097 |
| 2008-06-16 | 2008-06-12 | 319.980 | 1,134 | -1,889 | 0.00% | 362,857 |
| 2008-06-12 | 2008-06-10 | 341.683 | 3,023 | +1,889 | 0.00% | 1,032,907 |
| 2008-06-11 | 2008-06-06 | 355.975 | 1,134 | -377 | 0.00% | 403,675 |
| 2008-06-05 | 2008-06-03 | 367.620 | 1,511 | +377 | 0.00% | 555,474 |
| 2008-05-30 | 2008-05-28 | 362.591 | 1,134 | -1,511 | 0.00% | 411,178 |
| 2008-05-29 | 2008-05-27 | 348.829 | 2,645 | +1,134 | 0.00% | 922,652 |
| 2008-05-27 | 2008-05-23 | 343.535 | 1,511 | -756 | 0.00% | 519,082 |
| 2008-05-26 | 2008-05-22 | 360.739 | 2,267 | +756 | 0.00% | 817,794 |
| 2008-05-23 | 2008-05-21 | 373.707 | 1,511 | +377 | 0.00% | 564,672 |
| 2008-05-20 | 2008-05-16 | 371.061 | 1,134 | +1,134 | 0.00% | 420,783 |
| 2008-05-15 | 2008-05-13 | 348.299 | 0 | -3,778 | ||
| 2008-05-14 | 2008-05-09 | 330.831 | 3,778 | +3,778 | 0.00% | 1,249,881 |
| 2008-04-18 | 2008-04-16 | 284.515 | 0 | -756 | ||
| 2008-04-16 | 2008-04-14 | 285.309 | 756 | +378 | 0.00% | 215,694 |
| 2008-04-09 | 2008-04-07 | 301.454 | 378 | +378 | 0.00% | 113,949 |
| 2008-04-01 | 2008-03-28 | 286.368 | 0 | -3,778 | ||
| 2008-03-31 | 2008-03-27 | 262.548 | 3,778 | +1,889 | 0.00% | 991,906 |
| 2008-03-28 | 2008-03-26 | 262.548 | 1,889 | -3,779 | 0.00% | 495,953 |
| 2008-03-17 | 2008-03-13 | 253.814 | 5,668 | +5,668 | 0.01% | 1,438,617 |
| 2008-02-14 | 2008-02-12 | 276.046 | 0 | -378 | ||
| 2008-02-13 | 2008-02-11 | 272.076 | 378 | +378 | 0.00% | 102,845 |
| 2008-01-15 | 2008-01-11 | 349.358 | 0 | -378 | ||
| 2008-01-14 | 2008-01-10 | 347.505 | 378 | -378 | 0.00% | 131,357 |
| 2008-01-11 | 2008-01-09 | 341.153 | 756 | +378 | 0.00% | 257,912 |
| 2007-12-21 | 2007-12-19 | 343.800 | 378 | -756 | 0.00% | 129,956 |
| 2007-12-20 | 2007-12-18 | 325.538 | 1,134 | -377 | 0.00% | 369,160 |
| 2007-12-18 | 2007-12-14 | 313.628 | 1,511 | -1,512 | 0.00% | 473,892 |
| 2007-12-17 | 2007-12-13 | 302.512 | 3,023 | +1,512 | 0.00% | 914,494 |
| 2007-12-14 | 2007-12-12 | 320.245 | 1,511 | +377 | 0.00% | 483,890 |
| 2007-12-12 | 2007-12-10 | 335.331 | 1,134 | +378 | 0.00% | 380,265 |
| 2007-12-07 | 2007-12-05 | 368.149 | 756 | +756 | 0.00% | 278,321 |
| 2007-12-04 | 2007-11-30 | 354.651 | 0 | -756 | ||
| 2007-11-30 | 2007-11-28 | 337.977 | 756 | +756 | 0.00% | 255,511 |
| 2007-11-29 | 2007-11-27 | 344.065 | 0 | -378 | ||
| 2007-11-28 | 2007-11-26 | 337.448 | 378 | -378 | 0.00% | 127,555 |
| 2007-11-27 | 2007-11-23 | 291.661 | 756 | -755 | 0.00% | 220,496 |
| 2007-11-26 | 2007-11-22 | 312.834 | 1,511 | +1,133 | 0.00% | 472,692 |
| 2007-11-22 | 2007-11-20 | 351.211 | 378 | -2,267 | 0.00% | 132,758 |
| 2007-11-21 | 2007-11-19 | 338.771 | 2,645 | -1,133 | 0.00% | 896,050 |
| 2007-11-16 | 2007-11-14 | 353.063 | 3,778 | -1,134 | 0.00% | 1,333,873 |
| 2007-11-15 | 2007-11-13 | 311.511 | 4,912 | -1,511 | 0.01% | 1,530,141 |
| 2007-11-14 | 2007-11-12 | 308.600 | 6,423 | -378 | 0.01% | 1,982,135 |
| 2007-11-13 | 2007-11-09 | 336.389 | 6,801 | +378 | 0.01% | 2,287,784 |
| 2007-11-12 | 2007-11-08 | 350.946 | 6,423 | +1,511 | 0.01% | 2,254,126 |
| 2007-11-09 | 2007-11-07 | 368.679 | 4,912 | -756 | 0.01% | 1,810,949 |
| 2007-11-08 | 2007-11-06 | 364.179 | 5,668 | +378 | 0.01% | 2,064,168 |
| 2007-11-07 | 2007-11-05 | 379.000 | 5,290 | +4,912 | 0.01% | 2,004,912 |
| 2007-11-05 | 2007-11-01 | 414.730 | 378 | -5,667 | 0.00% | 156,768 |
| 2007-11-02 | 2007-10-31 | 404.144 | 6,045 | +2,644 | 0.01% | 2,443,048 |
| 2007-11-01 | 2007-10-30 | 414.466 | 3,401 | -2,267 | 0.00% | 1,409,597 |
| 2007-10-31 | 2007-10-29 | 401.762 | 5,668 | +2,267 | 0.01% | 2,277,185 |
| 2007-10-30 | 2007-10-26 | 407.584 | 3,401 | +756 | 0.00% | 1,386,194 |
| 2007-10-29 | 2007-10-25 | 413.407 | 2,645 | +2,267 | 0.00% | 1,093,461 |
| 2007-10-26 | 2007-10-24 | 431.669 | 378 | -1,889 | 0.00% | 163,171 |
| 2007-10-25 | 2007-10-23 | 423.200 | 2,267 | +1,889 | 0.00% | 959,393 |
| 2007-10-22 | 2007-10-17 | 442.255 | 378 | -1,511 | 0.00% | 167,173 |
| 2007-10-18 | 2007-10-16 | 433.521 | 1,889 | +1,511 | 0.00% | 818,922 |
| 2007-10-12 | 2007-10-10 | 435.374 | 378 | +378 | 0.00% | 164,571 |
| 2007-08-22 | 2007-08-20 | 227.612 | 0 | -1,134 | ||
| 2007-08-20 | 2007-08-16 | 221.525 | 1,134 | +1,134 | 0.00% | 251,209 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy