History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 -1,659
2022-08-17 2022-08-15 37.122 1,659 -4,149 0.00% 61,586
2022-08-08 2022-08-04 35.857 5,808 -830 0.00% 208,256
2022-08-02 2022-07-29 37.424 6,638 +830 0.00% 248,417
2022-07-21 2022-07-19 41.220 5,808 -415 0.00% 239,406
2022-06-02 2022-05-31 51.524 6,223 +430 0.00% 320,634
2022-03-11 2022-03-09 50.165 5,793 +772 0.00% 290,605
2022-01-24 2022-01-20 54.696 5,021 -772 0.00% 274,628
2022-01-11 2022-01-07 54.243 5,793 -773 0.00% 314,228
2021-12-23 2021-12-21 50.942 6,566 -386 0.00% 334,482
2021-11-25 2021-11-23 48.741 6,952 +772 0.00% 338,846
2021-11-03 2021-11-01 49.194 6,180 -386 0.00% 304,018
2021-09-23 2021-09-20 58.838 6,566 -3,862 0.00% 386,333
2021-09-16 2021-09-14 61.622 10,428 -3,090 0.00% 642,592
2021-09-14 2021-09-10 62.916 13,518 +386 0.00% 850,503
2021-09-03 2021-09-01 57.414 13,132 -772 0.00% 753,966
2021-08-09 2021-08-05 54.372 13,904 +3,862 0.00% 755,990
2021-06-09 2021-06-07 55.537 10,042 +773 0.00% 557,705
2021-06-08 2021-06-04 56.120 9,269 +386 0.00% 520,175
2021-06-01 2021-05-28 65.606 8,883 +469 0.00% 582,778
2021-04-30 2021-04-28 64.308 8,414 +732 0.00% 541,084
2021-04-27 2021-04-23 65.196 7,682 +731 0.00% 500,835
2021-04-01 2021-03-30 70.800 6,951 -731 0.00% 492,130
2021-02-24 2021-02-22 70.253 7,682 +2,926 0.00% 539,684
2021-02-23 2021-02-19 70.390 4,756 -731 0.00% 334,774
2020-12-02 2020-11-30 67.793 5,487 +731 0.00% 371,980
2020-11-13 2020-11-11 74.285 4,756 -731 0.00% 353,300
2020-11-04 2020-11-02 65.879 5,487 +731 0.00% 361,480
2020-10-29 2020-10-27 68.066 4,756 +732 0.00% 323,723
2020-07-28 2020-07-24 78.044 4,024 -732 0.00% 314,048
2020-06-29 2020-06-24 70.390 4,756 +366 0.00% 334,774
2020-06-15 2020-06-11 72.645 4,390 +732 0.00% 318,911
2020-06-02 2020-05-29 82.396 3,658 +135 0.00% 301,404
2020-03-30 2020-03-26 74.873 3,523 -352 0.00% 263,778
2020-03-17 2020-03-13 76.009 3,875 +352 0.00% 294,533
2020-02-21 2020-02-19 80.196 3,523 -352 0.00% 282,530
2020-01-23 2020-01-21 77.641 3,875 +352 0.00% 300,859
2019-06-25 2019-06-21 67.492 3,523 -1,409 0.00% 237,775
2019-06-03 2019-05-30 68.450 4,932 +207 0.00% 337,597
2019-04-10 2019-04-08 77.192 4,725 -1,349 0.00% 364,731
2019-03-29 2019-03-27 68.895 6,074 -675 0.00% 418,467
2019-03-12 2019-03-08 64.154 6,749 +675 0.00% 432,973
2019-03-06 2019-03-04 68.969 6,074 -2,700 0.00% 418,917
2019-02-15 2019-02-13 65.561 8,774 -675 0.00% 575,233
2019-02-08 2019-01-31 62.820 9,449 -675 0.00% 593,587
2019-01-23 2019-01-21 59.338 10,124 -675 0.00% 600,742
2019-01-15 2019-01-11 56.153 10,799 +2,025 0.00% 606,395
2019-01-11 2019-01-09 56.227 8,774 -1,350 0.00% 493,336
2019-01-04 2019-01-02 54.523 10,124 +1,350 0.00% 551,992
2018-11-23 2018-11-21 59.338 8,774 -6,750 0.00% 520,635
2018-11-21 2018-11-19 59.042 15,524 +6,750 0.00% 916,569
2018-11-02 2018-10-31 60.005 8,774 -675 0.00% 526,485
2018-10-26 2018-10-24 58.746 9,449 +675 0.00% 555,088
2018-10-22 2018-10-18 62.672 8,774 +675 0.00% 549,884
2018-10-12 2018-10-10 65.709 8,099 -675 0.00% 532,179
2018-10-04 2018-10-02 66.672 8,774 +675 0.00% 584,983
2018-08-20 2018-08-16 68.524 8,099 -2,025 0.00% 554,978
2018-08-17 2018-08-15 70.154 10,124 -1,350 0.00% 710,240
2018-08-16 2018-08-14 73.562 11,474 +3,375 0.00% 844,048
2018-07-26 2018-07-24 72.599 8,099 -1,350 0.00% 587,977
2018-07-16 2018-07-12 66.376 9,449 -2,700 0.00% 627,187
2018-07-12 2018-07-10 66.302 12,149 +2,700 0.00% 805,502
2018-06-29 2018-06-27 64.894 9,449 -675 0.00% 613,187
2018-06-26 2018-06-22 69.636 10,124 +1,350 0.00% 704,990
2018-06-12 2018-06-08 71.784 8,774 -675 0.00% 629,832
2018-06-11 2018-06-07 73.636 9,449 -675 0.00% 695,785
2018-06-04 2018-05-31 73.508 10,124 +309 0.00% 744,200
2018-05-30 2018-05-28 73.126 9,815 +654 0.00% 717,736
2018-03-16 2018-03-14 65.867 9,161 -3,272 0.00% 603,410
2018-03-15 2018-03-13 63.498 12,433 +3,272 0.00% 789,476
2018-02-06 2018-02-02 68.312 9,161 -654 0.00% 625,810
2018-01-30 2018-01-26 67.013 9,815 -655 0.00% 657,737
2018-01-17 2018-01-15 59.525 10,470 -3,271 0.00% 623,227
2018-01-12 2018-01-10 65.562 13,741 +3,271 0.00% 900,882
2018-01-10 2018-01-08 64.186 10,470 -654 0.00% 672,029
2018-01-08 2018-01-04 60.442 11,124 -1,309 0.00% 672,357
2018-01-04 2018-01-02 59.754 12,433 -654 0.00% 742,925
2017-12-13 2017-12-11 57.462 13,087 -981 0.00% 752,004
2017-12-01 2017-11-29 59.143 14,068 -3,927 0.00% 832,023
2017-11-21 2017-11-17 53.565 17,995 -1,308 0.00% 963,900
2017-09-15 2017-09-13 49.439 19,303 -655 0.00% 954,314
2017-07-21 2017-07-19 44.854 19,958 -3,271 0.00% 895,194
2017-07-20 2017-07-18 43.249 23,229 -655 0.00% 1,004,637
2017-07-19 2017-07-17 42.332 23,884 +655 0.00% 1,011,065
2017-07-06 2017-07-04 41.950 23,229 -655 0.00% 974,462
2017-07-04 2017-06-30 41.492 23,884 -1,308 0.00% 990,990
2017-06-13 2017-06-09 40.346 25,192 +654 0.00% 1,016,386
2017-06-05 2017-06-01 40.625 24,538 +538 0.00% 996,858
2017-05-10 2017-05-08 39.531 24,000 +1,280 0.00% 948,751
2017-05-02 2017-04-27 41.641 22,720 +1,280 0.00% 946,076
2017-04-07 2017-04-05 43.906 21,440 -320 0.00% 941,351
2017-04-06 2017-04-03 42.578 21,760 -1,280 0.00% 926,501
2017-04-05 2017-03-31 41.250 23,040 +2,560 0.00% 950,401
2017-03-20 2017-03-16 44.141 20,480 -960 0.00% 904,001
2017-03-17 2017-03-15 43.672 21,440 +960 0.00% 936,326
2017-02-13 2017-02-09 42.109 20,480 -1,280 0.00% 862,401
2016-12-12 2016-12-08 35.859 21,760 -3,200 0.00% 780,301
2016-11-29 2016-11-25 36.016 24,960 +1,280 0.00% 898,951
2016-10-26 2016-10-24 34.219 23,680 -1,280 0.00% 810,301
2016-10-14 2016-10-12 32.188 24,960 +1,280 0.00% 803,401
2016-10-11 2016-10-06 35.938 23,680 -1,280 0.00% 851,001
2016-09-13 2016-09-09 34.766 24,960 +1,280 0.00% 867,751
2016-09-08 2016-09-06 35.859 23,680 -1,280 0.00% 849,151
2016-08-26 2016-08-24 34.531 24,960 -960 0.00% 861,901
2016-08-24 2016-08-22 32.969 25,920 +960 0.00% 854,551
2016-08-19 2016-08-17 33.750 24,960 +1,280 0.00% 842,401
2016-08-18 2016-08-16 33.828 23,680 -1,280 0.00% 801,051
2016-07-14 2016-07-12 31.250 24,960 -1,920 0.00% 780,001
2016-06-06 2016-06-02 29.686 26,880 -822 0.00% 797,970
2016-06-02 2016-05-31 30.200 27,702 +623 0.00% 836,612
2016-05-30 2016-05-26 30.168 27,079 +934 0.00% 816,928
2016-05-13 2016-05-11 29.654 26,145 -934 0.00% 775,311
2016-05-11 2016-05-09 29.108 27,079 +934 0.00% 788,218
2016-05-10 2016-05-06 30.168 26,145 +1,867 0.00% 788,750
2016-05-04 2016-04-29 33.012 24,278 -1,867 0.00% 801,457
2016-04-29 2016-04-27 32.369 26,145 +1,867 0.00% 846,290
2016-04-15 2016-04-13 36.224 24,278 -1,245 0.00% 879,457
2016-03-23 2016-03-21 31.229 25,523 -1,556 0.00% 797,046
2016-03-22 2016-03-18 31.614 27,079 +1,556 0.00% 856,077
2016-03-03 2016-03-01 26.634 25,523 -622 0.00% 679,785
2016-02-19 2016-02-17 24.835 26,145 -1,245 0.00% 649,312
2016-02-12 2016-02-05 23.614 27,390 +622 0.00% 646,792
2015-12-11 2015-12-09 33.975 26,768 -1,556 0.00% 909,456
2015-12-08 2015-12-04 35.020 28,324 -623 0.00% 991,897
2015-11-30 2015-11-26 35.180 28,947 +1,245 0.00% 1,018,364
2015-11-17 2015-11-13 36.546 27,702 +1,245 0.00% 1,012,390
2015-10-14 2015-10-12 41.124 26,457 -1,245 0.00% 1,088,018
2015-10-05 2015-09-30 36.546 27,702 +1,245 0.00% 1,012,390
2015-09-24 2015-09-22 38.634 26,457 +623 0.00% 1,022,142
2015-08-31 2015-08-27 37.028 25,834 +3,112 0.00% 956,573
2015-07-30 2015-07-28 37.751 22,722 +1,557 0.00% 857,768
2015-07-22 2015-07-20 40.481 21,165 -3,735 0.00% 856,790
2015-06-30 2015-06-26 44.176 24,900 +3,735 0.00% 1,099,987
2015-06-23 2015-06-19 45.461 21,165 +1,245 0.00% 962,188
2015-06-04 2015-06-02 54.051 19,920 +501 0.00% 1,076,704
2015-05-29 2015-05-27 54.216 19,419 -1,213 0.00% 1,052,824
2015-05-11 2015-05-07 50.179 20,632 +1,213 0.00% 1,035,289
2015-05-08 2015-05-06 51.332 19,419 +1,821 0.00% 996,823
2015-05-05 2015-04-30 51.909 17,598 +3,034 0.00% 913,497
2015-04-22 2015-04-20 52.403 14,564 -1,820 0.00% 763,204
2015-04-17 2015-04-15 51.992 16,384 +1,820 0.00% 851,829
2015-04-15 2015-04-13 51.662 14,564 +1,214 0.00% 752,404
2015-04-10 2015-04-08 50.920 13,350 -2,428 0.00% 679,787
2015-04-02 2015-03-31 48.366 15,778 -606 0.00% 763,121
2015-03-31 2015-03-27 47.048 16,384 -1,214 0.00% 770,831
2015-02-05 2015-02-03 43.505 17,598 +1,214 0.00% 765,597
2015-02-03 2015-01-30 43.093 16,384 +1,213 0.00% 706,033
2015-02-02 2015-01-29 43.505 15,171 +607 0.00% 660,011
2015-01-05 2014-12-31 47.872 14,564 -3,034 0.00% 697,204
2015-01-02 2014-12-29 43.752 17,598 +1,214 0.00% 769,947
2014-12-05 2014-12-03 43.834 16,384 -607 0.00% 718,182
2014-12-03 2014-12-01 42.516 16,991 -1,214 0.00% 722,390
2014-11-13 2014-11-11 41.280 18,205 +1,214 0.00% 751,504
2014-11-12 2014-11-10 41.280 16,991 -3,034 0.00% 701,390
2014-11-05 2014-11-03 41.527 20,025 -911 0.00% 831,584
2014-10-30 2014-10-28 41.445 20,936 +911 0.00% 867,690
2014-10-28 2014-10-24 40.456 20,025 +606 0.00% 810,134
2014-10-22 2014-10-20 41.198 19,419 +3,035 0.00% 800,018
2014-10-20 2014-10-16 40.539 16,384 -3,035 0.00% 664,184
2014-10-10 2014-10-08 40.951 19,419 +3,035 0.00% 795,218
2014-10-09 2014-10-07 41.774 16,384 +1,820 0.00% 684,433
2014-08-01 2014-07-30 48.284 14,564 -1,214 0.00% 703,204
2014-07-31 2014-07-29 47.789 15,778 +1,214 0.00% 754,020
2014-07-30 2014-07-28 49.355 14,564 -2,427 0.00% 718,804
2014-07-25 2014-07-23 49.602 16,991 -607 0.00% 842,788
2014-07-24 2014-07-22 48.119 17,598 +2,427 0.00% 846,797
2014-07-02 2014-06-27 44.164 15,171 +1,214 0.00% 670,011
2014-06-26 2014-06-24 45.729 13,957 -1,214 0.00% 638,246
2014-06-18 2014-06-16 44.329 15,171 +1,214 0.00% 672,511
2014-06-10 2014-06-06 45.153 13,957 +1,214 0.00% 630,196
2014-06-05 2014-06-03 47.625 12,743 -1,214 0.00% 606,880
2014-06-04 2014-05-30 45.977 13,957 -1,214 0.00% 641,696
2014-05-30 2014-05-28 45.809 15,171 +245 0.00% 694,962
2014-05-23 2014-05-21 45.390 14,926 -1,194 0.00% 677,489
2014-05-22 2014-05-20 44.469 16,120 +2,985 0.00% 716,835
2014-05-21 2014-05-19 46.227 13,135 +597 0.00% 607,196
2014-05-13 2014-05-09 46.144 12,538 +597 0.00% 578,548
2014-05-07 2014-05-02 48.991 11,941 +1,194 0.00% 585,000
2014-04-29 2014-04-25 48.572 10,747 +2,985 0.00% 522,005
2014-04-23 2014-04-17 51.671 7,762 -2,985 0.00% 401,068
2014-04-16 2014-04-14 50.666 10,747 +2,985 0.00% 544,505
2014-04-15 2014-04-11 50.498 7,762 -597 0.00% 391,968
2014-04-14 2014-04-10 54.434 8,359 +2,986 0.00% 455,017
2014-04-11 2014-04-09 55.858 5,373 -2,986 0.00% 300,125
2014-04-09 2014-04-07 58.789 8,359 +2,986 0.00% 491,418
2014-04-04 2014-04-02 57.784 5,373 -1,792 0.00% 310,474
2014-04-01 2014-03-28 57.365 7,165 -1,194 0.00% 411,023
2014-03-28 2014-03-26 53.262 8,359 +597 0.00% 445,216
2014-03-27 2014-03-25 50.833 7,762 -1,194 0.00% 394,568
2014-03-26 2014-03-24 51.336 8,956 -1,194 0.00% 459,763
2014-03-06 2014-03-04 47.232 10,150 +597 0.00% 479,407
2014-03-03 2014-02-27 47.902 9,553 +597 0.00% 457,610
2014-02-26 2014-02-24 47.651 8,956 +4,180 0.00% 426,762
2014-02-05 2014-01-30 50.415 4,776 -597 0.00% 240,780
2014-01-21 2014-01-17 51.252 5,373 -1,195 0.00% 275,377
2014-01-16 2014-01-14 45.725 6,568 -1,194 0.00% 300,321
2014-01-08 2014-01-06 43.799 7,762 +1,194 0.00% 339,966
2013-12-05 2013-12-03 52.508 6,568 -2,089 0.00% 344,874
2013-11-20 2013-11-18 48.572 8,657 -1,194 0.00% 420,489
2013-11-01 2013-10-30 45.222 9,851 -597 0.00% 445,486
2013-10-25 2013-10-23 44.217 10,448 +597 0.00% 461,984
2013-09-12 2013-09-10 45.725 9,851 -2,389 0.00% 450,435
2013-09-03 2013-08-30 41.956 12,240 +1,195 0.00% 513,545
2013-08-27 2013-08-23 44.134 11,045 -1,792 0.00% 487,457
2013-08-23 2013-08-21 43.045 12,837 +597 0.00% 552,569
2013-08-16 2013-08-13 44.636 12,240 -2,388 0.00% 546,347
2013-07-17 2013-07-15 37.853 14,628 -1,791 0.00% 553,711
2013-07-15 2013-07-11 37.350 16,419 -1,194 0.00% 613,255
2013-06-24 2013-06-20 34.587 17,613 +1,194 0.00% 609,176
2013-06-21 2013-06-19 35.592 16,419 +2,388 0.00% 584,380
2013-06-07 2013-06-05 41.203 14,031 +1,194 0.00% 578,114
2013-05-30 2013-05-28 45.765 12,837 +153 0.00% 587,482
2013-05-28 2013-05-24 45.087 12,684 +1,180 0.00% 571,881
2013-04-24 2013-04-22 49.070 11,504 +589 0.00% 564,501
2013-04-23 2013-04-19 48.816 10,915 -1,769 0.00% 532,824
2013-04-03 2013-03-28 43.646 12,684 +295 0.00% 553,606
2013-03-20 2013-03-18 42.121 12,389 -590 0.00% 521,831
2013-03-19 2013-03-15 42.883 12,979 -5,900 0.00% 556,582
2013-03-18 2013-03-14 45.426 18,879 +590 0.00% 857,593
2013-03-14 2013-03-12 46.358 18,289 +1,770 0.00% 847,842
2013-03-06 2013-03-04 47.121 16,519 -590 0.00% 778,388
2013-02-27 2013-02-25 46.528 17,109 +590 0.00% 796,039
2013-02-26 2013-02-22 47.460 16,519 +590 0.00% 783,988
2013-02-14 2013-02-07 50.765 15,929 -2,950 0.00% 808,636
2013-02-06 2013-02-04 52.460 18,879 -1,180 0.00% 990,392
2013-01-31 2013-01-29 51.528 20,059 +295 0.00% 1,033,595
2013-01-25 2013-01-23 49.748 19,764 -590 0.00% 983,219
2013-01-14 2013-01-10 48.816 20,354 +1,180 0.00% 993,596
2013-01-08 2013-01-04 49.155 19,174 -590 0.00% 942,493
2012-12-28 2012-12-24 47.799 19,764 +590 0.00% 944,695
2012-12-27 2012-12-20 47.884 19,174 +1,475 0.00% 918,118
2012-12-13 2012-12-11 47.121 17,699 -590 0.00% 833,990
2012-12-11 2012-12-07 47.714 18,289 -8,850 0.00% 872,641
2012-12-07 2012-12-05 46.273 27,139 -8,259 0.00% 1,255,810
2012-11-29 2012-11-27 42.544 35,398 +295 0.00% 1,505,983
2012-11-20 2012-11-16 41.697 35,103 +7,079 0.00% 1,463,682
2012-11-19 2012-11-15 42.205 28,024 +1,770 0.00% 1,182,761
2012-11-16 2012-11-14 42.290 26,254 +590 0.00% 1,110,283
2012-11-13 2012-11-09 44.663 25,664 +1,180 0.00% 1,146,232
2012-11-12 2012-11-08 45.426 24,484 +590 0.00% 1,112,205
2012-11-06 2012-11-02 48.053 23,894 -2,950 0.00% 1,148,179
2012-11-05 2012-11-01 47.629 26,844 -5,310 0.00% 1,278,560
2012-10-30 2012-10-26 43.307 32,154 +2,360 0.00% 1,392,494
2012-10-24 2012-10-19 46.189 29,794 -1,180 0.00% 1,376,141
2012-10-22 2012-10-18 45.002 30,974 -1,180 0.00% 1,393,893
2012-10-15 2012-10-11 42.544 32,154 -590 0.00% 1,367,969
2012-10-09 2012-10-05 41.951 32,744 -5,309 0.00% 1,373,645
2012-10-05 2012-10-03 41.443 38,053 -590 0.00% 1,577,013
2012-09-28 2012-09-26 40.256 38,643 +590 0.01% 1,555,614
2012-09-26 2012-09-24 40.680 38,053 -295 0.00% 1,547,988
2012-09-20 2012-09-18 38.900 38,348 -2,360 0.01% 1,491,739
2012-09-19 2012-09-17 40.087 40,708 +5,900 0.01% 1,631,843
2012-09-18 2012-09-14 40.171 34,808 +590 0.00% 1,398,282
2012-09-14 2012-09-12 38.815 34,218 -1,180 0.00% 1,328,182
2012-09-12 2012-09-10 37.459 35,398 -1,770 0.00% 1,325,985
2012-09-11 2012-09-07 36.273 37,168 +1,770 0.00% 1,348,188
2012-08-31 2012-08-29 33.256 35,398 +1,180 0.00% 1,177,186
2012-08-03 2012-08-01 36.188 34,218 -590 0.00% 1,238,283
2012-07-26 2012-07-24 33.120 34,808 -2,950 0.00% 1,152,846
2012-07-25 2012-07-23 33.256 37,758 +590 0.00% 1,255,670
2012-07-17 2012-07-13 35.595 37,168 +2,950 0.00% 1,322,988
2012-07-05 2012-07-03 36.019 34,218 -295 0.00% 1,232,483
2012-06-27 2012-06-25 36.273 34,513 +1,179 0.00% 1,251,884
2012-06-15 2012-06-13 38.900 33,334 -1,179 0.00% 1,296,694
2012-06-14 2012-06-12 37.290 34,513 +295 0.00% 1,286,983
2012-06-12 2012-06-08 36.866 34,218 +1,179 0.00% 1,261,483
2012-06-07 2012-06-05 38.951 33,039 +619 0.00% 1,286,904
2012-06-06 2012-06-04 38.865 32,420 +1,158 0.00% 1,259,994
2012-05-31 2012-05-29 42.492 31,262 -1,158 0.00% 1,328,387
2012-05-30 2012-05-28 41.024 32,420 -2,316 0.00% 1,329,993
2012-05-22 2012-05-18 38.865 34,736 -1,158 0.00% 1,350,004
2012-05-21 2012-05-17 37.483 35,894 +869 0.00% 1,345,409
2012-05-18 2012-05-16 38.087 35,025 +1,158 0.00% 1,334,011
2012-05-15 2012-05-11 38.606 33,867 +1,157 0.00% 1,307,456
2012-05-14 2012-05-10 39.469 32,710 +2,316 0.00% 1,291,040
2012-05-11 2012-05-09 40.160 30,394 +1,158 0.00% 1,220,629
2012-05-07 2012-05-03 42.319 29,236 +579 0.00% 1,237,248
2012-05-04 2012-05-02 43.615 28,657 +289 0.00% 1,249,870
2012-04-24 2012-04-20 44.478 28,368 -579 0.00% 1,261,766
2012-04-19 2012-04-17 42.665 28,947 +579 0.00% 1,235,018
2012-04-11 2012-04-05 44.910 28,368 -868 0.00% 1,274,016
2012-04-10 2012-04-03 44.392 29,236 -868 0.00% 1,297,848
2012-04-02 2012-03-29 42.319 30,104 -4,053 0.00% 1,273,981
2012-03-30 2012-03-28 40.765 34,157 +579 0.00% 1,392,402
2012-03-29 2012-03-27 41.801 33,578 -579 0.00% 1,403,599
2012-03-26 2012-03-22 39.901 34,157 -5,789 0.00% 1,362,902
2012-03-16 2012-03-14 40.851 39,946 +2,315 0.01% 1,631,839
2012-03-15 2012-03-13 41.197 37,631 +579 0.01% 1,550,269
2012-03-09 2012-03-07 40.765 37,052 +579 0.00% 1,510,416
2012-03-08 2012-03-06 41.542 36,473 +2,027 0.00% 1,515,163
2012-03-05 2012-03-01 44.219 34,446 +13,315 0.00% 1,523,181
2012-02-28 2012-02-24 47.847 21,131 -5,789 0.00% 1,011,050
2012-02-17 2012-02-15 47.242 26,920 -5,790 0.00% 1,271,760
2012-02-16 2012-02-14 45.169 32,710 +11,579 0.00% 1,477,492
2012-02-14 2012-02-10 46.810 21,131 -579 0.00% 989,150
2012-02-10 2012-02-08 48.106 21,710 -7,237 0.00% 1,044,378
2012-02-08 2012-02-06 46.551 28,947 -7,526 0.00% 1,347,520
2012-02-03 2012-02-01 44.392 36,473 +5,790 0.00% 1,619,114
2012-02-02 2012-01-31 45.256 30,683 +6,368 0.00% 1,388,583
2012-01-30 2012-01-26 48.365 24,315 -579 0.00% 1,175,994
2012-01-27 2012-01-20 46.465 24,894 -5,789 0.00% 1,156,697
2012-01-26 2012-01-19 45.515 30,683 -1,158 0.00% 1,396,533
2012-01-19 2012-01-17 43.269 31,841 -3,474 0.00% 1,377,740
2012-01-18 2012-01-16 39.383 35,315 +1,158 0.00% 1,390,807
2012-01-12 2012-01-10 40.851 34,157 -1,158 0.00% 1,395,352
2011-12-21 2011-12-19 39.210 35,315 +1,158 0.00% 1,384,707
2011-12-20 2011-12-16 40.333 34,157 +1,158 0.00% 1,377,652
2011-12-15 2011-12-13 40.592 32,999 +1,158 0.00% 1,339,496
2011-12-12 2011-12-08 43.356 31,841 +1,158 0.00% 1,380,490
2011-12-09 2011-12-07 44.651 30,683 +579 0.00% 1,370,033
2011-12-06 2011-12-02 45.429 30,104 +5,789 0.00% 1,367,580
2011-12-05 2011-12-01 46.551 24,315 -10,131 0.00% 1,131,894
2011-11-23 2011-11-21 40.074 34,446 +1,157 0.00% 1,380,383
2011-11-21 2011-11-17 43.701 33,289 -1,157 0.00% 1,454,769
2011-11-18 2011-11-16 43.356 34,446 +3,184 0.00% 1,493,432
2011-11-17 2011-11-15 45.515 31,262 +5,789 0.00% 1,422,886
2011-11-16 2011-11-14 46.724 25,473 -5,789 0.00% 1,190,201
2011-11-14 2011-11-10 45.774 31,262 -2,895 0.00% 1,430,986
2011-11-11 2011-11-09 49.574 34,157 -1,158 0.00% 1,693,302
2011-11-10 2011-11-08 49.315 35,315 +4,053 0.00% 1,741,559
2011-11-08 2011-11-04 49.574 31,262 +579 0.00% 1,549,785
2011-11-03 2011-11-01 46.724 30,683 +1,157 0.00% 1,433,633
2011-11-02 2011-10-31 49.920 29,526 +579 0.00% 1,473,925
2011-11-01 2011-10-28 49.833 28,947 -579 0.00% 1,442,521
2011-10-31 2011-10-27 51.301 29,526 -578 0.00% 1,514,725
2011-10-28 2011-10-26 46.465 30,104 -1,737 0.00% 1,398,780
2011-10-20 2011-10-18 41.801 31,841 +1,158 0.00% 1,330,990
2011-10-17 2011-10-13 45.169 30,683 -290 0.00% 1,385,933
2011-10-12 2011-10-10 36.792 30,973 -1,158 0.00% 1,139,556
2011-10-10 2011-10-06 34.166 32,131 -1,447 0.00% 1,097,800
2011-10-07 2011-10-04 31.161 33,578 +1,158 0.00% 1,046,319
2011-10-06 2011-10-03 34.719 32,420 +1,158 0.00% 1,125,594
2011-10-04 2011-09-30 37.310 31,262 +579 0.00% 1,166,389
2011-10-03 2011-09-28 40.937 30,683 -579 0.00% 1,256,085
2011-09-30 2011-09-27 41.801 31,262 -1,737 0.00% 1,306,787
2011-09-28 2011-09-26 37.828 32,999 +868 0.00% 1,248,296
2011-09-19 2011-09-15 43.010 32,131 -289 0.00% 1,381,963
2011-09-08 2011-09-06 45.774 32,420 +4,631 0.00% 1,483,992
2011-09-07 2011-09-05 50.438 27,789 +1,158 0.00% 1,401,615
2011-09-06 2011-09-02 54.929 26,631 +11,579 0.00% 1,462,808
2011-09-05 2011-09-01 55.965 15,052 +579 0.00% 842,388
2011-09-02 2011-08-31 56.311 14,473 -579 0.00% 814,984
2011-09-01 2011-08-30 55.015 15,052 +1,737 0.00% 828,088
2011-08-31 2011-08-29 52.338 13,315 -579 0.00% 696,878
2011-08-30 2011-08-26 51.388 13,894 +579 0.00% 713,982
2011-08-25 2011-08-23 53.892 13,315 -4,053 0.00% 717,577
2011-08-24 2011-08-22 51.215 17,368 -579 0.00% 889,503
2011-08-23 2011-08-19 53.115 17,947 +5,789 0.00% 953,257
2011-08-22 2011-08-18 57.692 12,158 +869 0.00% 701,425
2011-08-18 2011-08-16 63.306 11,289 -579 0.00% 714,665
2011-08-17 2011-08-15 60.629 11,868 -579 0.00% 719,544
2011-08-15 2011-08-11 57.433 12,447 +1,158 0.00% 714,873
2011-08-08 2011-08-04 63.652 11,289 -1,158 0.00% 718,565
2011-08-05 2011-08-03 64.861 12,447 +1,737 0.00% 807,323
2011-08-04 2011-08-02 63.565 10,710 +868 0.00% 680,785
2011-08-03 2011-08-01 65.638 9,842 -579 0.00% 646,011
2011-08-02 2011-07-29 63.047 10,421 +579 0.00% 657,015
2011-08-01 2011-07-28 65.293 9,842 +1,737 0.00% 642,611
2011-07-29 2011-07-27 67.279 8,105 -1,158 0.00% 545,297
2011-07-27 2011-07-25 67.711 9,263 +1,158 0.00% 627,206
2011-07-22 2011-07-20 68.229 8,105 -1,737 0.00% 552,997
2011-07-21 2011-07-19 66.415 9,842 +2,895 0.00% 653,661
2011-07-12 2011-07-08 68.747 6,947 -1,158 0.00% 477,588
2011-07-11 2011-07-07 67.970 8,105 -1,158 0.00% 550,897
2011-07-06 2011-07-04 66.329 9,263 -1,447 0.00% 614,406
2011-06-30 2011-06-28 62.874 10,710 -1,158 0.00% 673,385
2011-06-29 2011-06-27 63.652 11,868 -290 0.00% 755,419
2011-06-28 2011-06-24 61.924 12,158 -578 0.00% 752,877
2011-06-24 2011-06-22 58.643 12,736 -1,158 0.00% 746,871
2011-06-22 2011-06-20 53.892 13,894 +579 0.00% 748,781
2011-06-17 2011-06-15 57.088 13,315 +579 0.00% 760,126
2011-05-31 2011-05-27 57.779 12,736 -1,158 0.00% 735,872
2011-05-25 2011-05-23 52.165 13,894 +1,158 0.00% 724,781
2011-05-23 2011-05-19 55.102 12,736 +2,315 0.00% 701,773
2011-05-17 2011-05-13 56.742 10,421 +1,158 0.00% 591,313
2011-05-12 2011-05-09 58.556 9,263 +1,158 0.00% 542,406
2011-05-11 2011-05-06 56.915 8,105 +2,316 0.00% 461,298
2011-05-06 2011-05-04 58.383 5,789 +2,315 0.00% 337,982
2011-05-04 2011-04-29 63.306 3,474 +1,158 0.00% 219,926
2011-05-03 2011-04-28 61.579 2,316 +2,316 0.00% 142,617
2011-04-27 2011-04-21 142.273 0 -767
2011-04-14 2011-04-12 130.406 767 +767 0.00% 100,021
2011-04-01 2011-03-30 123.103 0 -767
2011-03-24 2011-03-22 113.192 767 +767 0.00% 86,819
2011-03-07 2011-03-03 106.151 0 -767
2011-02-16 2011-02-14 97.283 767 -767 0.00% 74,616
2011-02-11 2011-02-09 89.328 1,534 +767 0.00% 137,029
2011-01-28 2011-01-26 95.848 767 -767 0.00% 73,516
2011-01-24 2011-01-20 93.371 1,534 +767 0.00% 143,231
2010-12-17 2010-12-15 94.544 767 -1,534 0.00% 72,516
2010-12-16 2010-12-14 92.588 2,301 -2,300 0.00% 213,046
2010-12-13 2010-12-09 85.938 4,601 +767 0.00% 395,399
2010-12-08 2010-12-06 89.719 3,834 -767 0.00% 343,984
2010-12-02 2010-11-30 86.068 4,601 -1,534 0.00% 395,999
2010-11-22 2010-11-18 82.677 6,135 -1,533 0.00% 507,226
2010-11-16 2010-11-12 82.677 7,668 +766 0.00% 633,970
2010-11-15 2010-11-11 85.155 6,902 -766 0.00% 587,741
2010-11-12 2010-11-10 86.068 7,668 +1,533 0.00% 659,969
2010-11-09 2010-11-05 86.850 6,135 +767 0.00% 532,827
2010-11-05 2010-11-03 85.025 5,368 +767 0.00% 456,413
2010-10-21 2010-10-19 88.937 4,601 +767 0.00% 409,199
2010-10-19 2010-10-15 91.936 3,834 +2,300 0.00% 352,484
2010-10-15 2010-10-13 95.196 1,534 -767 0.00% 146,031
2010-10-12 2010-10-08 87.242 2,301 +767 0.00% 200,743
2010-10-11 2010-10-07 90.241 1,534 +1,534 0.00% 138,430
2010-09-15 2010-09-13 85.286 0 -3,834
2010-09-14 2010-09-10 81.765 3,834 -3,834 0.00% 313,485
2010-08-26 2010-08-24 71.202 7,668 -767 0.00% 545,975
2010-08-24 2010-08-20 70.419 8,435 +767 0.00% 593,986
2010-07-27 2010-07-23 69.506 7,668 -767 0.00% 532,975
2010-07-23 2010-07-21 66.898 8,435 -1,534 0.00% 564,287
2010-07-15 2010-07-13 64.942 9,969 -767 0.00% 647,409
2010-07-05 2010-06-30 59.726 10,736 +767 0.00% 641,218
2010-07-02 2010-06-29 61.291 9,969 +1,534 0.00% 611,008
2010-06-18 2010-06-15 64.551 8,435 +4,601 0.00% 544,488
2010-06-15 2010-06-11 62.464 3,834 -767 0.00% 239,489
2010-05-31 2010-05-27 63.377 4,601 -767 0.00% 291,599
2010-05-25 2010-05-20 58.552 5,368 -7,668 0.00% 314,309
2010-05-10 2010-05-06 58.422 13,036 +7,668 0.01% 761,588
2010-05-04 2010-04-30 65.594 5,368 +767 0.00% 352,110
2010-04-30 2010-04-28 253.727 4,601 +2,319 0.00% 1,167,398
2010-04-29 2010-04-27 257.671 2,282 +380 0.00% 588,005
2010-04-01 2010-03-30 273.710 1,902 -4,183 0.00% 520,596
2010-03-05 2010-03-03 261.878 6,085 -381 0.01% 1,593,527
2010-02-05 2010-02-03 248.206 6,466 -1,901 0.01% 1,604,897
2010-01-26 2010-01-22 237.425 8,367 +1,901 0.01% 1,986,539
2010-01-25 2010-01-21 244.525 6,466 -380 0.01% 1,581,096
2010-01-11 2010-01-07 248.994 6,846 +380 0.01% 1,704,615
2010-01-06 2010-01-04 257.671 6,466 +381 0.01% 1,666,101
2010-01-04 2009-12-29 257.408 6,085 -1,902 0.01% 1,566,328
2009-12-29 2009-12-24 257.671 7,987 -380 0.01% 2,058,019
2009-12-28 2009-12-22 251.624 8,367 +1,901 0.01% 2,105,335
2009-12-22 2009-12-18 248.469 6,466 +381 0.01% 1,606,597
2009-12-17 2009-12-15 271.080 6,085 -761 0.01% 1,649,525
2009-12-04 2009-12-02 270.555 6,846 -1,902 0.01% 1,852,217
2009-11-30 2009-11-26 253.201 8,748 +1,141 0.01% 2,215,005
2009-11-24 2009-11-20 257.934 7,607 +2,663 0.01% 1,962,104
2009-11-23 2009-11-19 261.615 4,944 +380 0.01% 1,293,425
2009-11-20 2009-11-18 265.296 4,564 +1,902 0.01% 1,210,811
2009-11-19 2009-11-17 269.240 2,662 +380 0.00% 716,717
2009-11-16 2009-11-12 280.283 2,282 -2,282 0.00% 639,606
2009-11-03 2009-10-30 269.240 4,564 +380 0.01% 1,228,811
2009-10-28 2009-10-23 272.921 4,184 +1,902 0.01% 1,141,901
2009-10-27 2009-10-22 273.447 2,282 +380 0.00% 624,006
2009-09-21 2009-09-17 291.852 1,902 -1,141 0.00% 555,102
2009-09-14 2009-09-10 290.800 3,043 -1,901 0.00% 884,905
2009-08-21 2009-08-19 253.990 4,944 +1,901 0.01% 1,255,727
2009-08-10 2009-08-06 291.063 3,043 +1,141 0.00% 885,705
2009-07-27 2009-07-23 293.692 1,902 -1,521 0.00% 558,603
2009-07-21 2009-07-17 279.231 3,423 -761 0.00% 955,809
2009-07-20 2009-07-16 274.499 4,184 -2,282 0.01% 1,148,502
2009-06-30 2009-06-26 263.981 6,466 -380 0.01% 1,706,904
2009-06-26 2009-06-24 255.831 6,846 +380 0.01% 1,751,416
2009-06-23 2009-06-19 258.986 6,466 +381 0.01% 1,674,602
2009-06-18 2009-06-16 254.516 6,085 +1,521 0.01% 1,548,729
2009-06-16 2009-06-12 266.348 4,564 -380 0.01% 1,215,611
2009-06-12 2009-06-10 281.072 4,944 +380 0.01% 1,389,619
2009-06-04 2009-06-02 284.753 4,564 +1,521 0.01% 1,299,612
2009-06-02 2009-05-29 292.378 3,043 -1,521 0.00% 889,706
2009-05-19 2009-05-15 278.180 4,564 -380 0.01% 1,269,612
2009-05-15 2009-05-13 273.447 4,944 +380 0.01% 1,351,921
2009-05-13 2009-05-11 282.386 4,564 +1,521 0.01% 1,288,812
2009-05-04 2009-04-29 252.226 3,043 +20 0.00% 767,523
2009-04-23 2009-04-21 241.904 3,023 +378 0.00% 731,276
2009-04-21 2009-04-17 245.609 2,645 -378 0.00% 649,636
2009-04-16 2009-04-14 237.934 3,023 -1,889 0.00% 719,274
2009-04-14 2009-04-08 219.672 4,912 -378 0.01% 1,079,029
2009-04-09 2009-04-07 229.465 5,290 +1,889 0.01% 1,213,868
2009-04-06 2009-04-02 236.875 3,401 -1,889 0.00% 805,613
2009-04-03 2009-04-01 219.672 5,290 +378 0.01% 1,162,065
2009-04-02 2009-03-31 226.289 4,912 +1,889 0.01% 1,111,530
2009-03-25 2009-03-23 244.551 3,023 -755 0.00% 739,276
2009-03-24 2009-03-20 222.054 3,778 -378 0.00% 838,920
2009-03-20 2009-03-18 212.791 4,156 +378 0.01% 884,358
2009-03-17 2009-03-13 213.320 3,778 -756 0.00% 805,923
2009-03-06 2009-03-04 205.115 4,534 -378 0.01% 929,994
2009-03-02 2009-02-26 185.530 4,912 +378 0.01% 911,325
2009-02-26 2009-02-24 196.382 4,534 +1,133 0.01% 890,394
2009-02-13 2009-02-11 200.881 3,401 -755 0.00% 683,196
2009-02-12 2009-02-10 202.733 4,156 +378 0.01% 842,560
2009-02-09 2009-02-05 209.085 3,778 -378 0.00% 789,925
2009-01-22 2009-01-20 190.559 4,156 +755 0.01% 791,963
2009-01-16 2009-01-14 183.678 3,401 -377 0.00% 624,688
2009-01-15 2009-01-13 179.972 3,778 +755 0.00% 679,935
2009-01-07 2009-01-05 214.379 3,023 -2,267 0.00% 648,067
2008-12-30 2008-12-24 181.031 5,290 +378 0.01% 957,654
2008-12-29 2008-12-22 193.206 4,912 -756 0.01% 949,026
2008-12-23 2008-12-19 205.645 5,668 -377 0.01% 1,165,595
2008-12-22 2008-12-18 202.469 6,045 -378 0.01% 1,223,924
2008-12-19 2008-12-17 186.324 6,423 +378 0.01% 1,196,761
2008-12-16 2008-12-12 167.798 6,045 +1,889 0.01% 1,014,337
2008-12-08 2008-12-04 170.709 4,156 -378 0.01% 709,467
2008-12-04 2008-12-02 158.799 4,534 -378 0.01% 719,995
2008-12-03 2008-12-01 165.151 4,912 +756 0.01% 811,222
2008-12-01 2008-11-27 166.739 4,156 -378 0.01% 692,967
2008-11-27 2008-11-25 150.859 4,534 +378 0.01% 683,995
2008-11-18 2008-11-14 169.915 4,156 -378 0.01% 706,167
2008-11-17 2008-11-13 163.563 4,534 +378 0.01% 741,595
2008-11-13 2008-11-11 173.091 4,156 +1,133 0.01% 719,366
2008-11-05 2008-11-03 136.567 3,023 -378 0.00% 412,843
2008-10-23 2008-10-21 121.746 3,401 -377 0.00% 414,058
2008-10-22 2008-10-20 127.039 3,778 +377 0.00% 479,954
2008-10-21 2008-10-17 132.333 3,401 -377 0.00% 450,063
2008-10-20 2008-10-16 142.919 3,778 +377 0.00% 539,949
2008-10-17 2008-10-15 155.094 3,401 +378 0.00% 527,474
2008-10-13 2008-10-09 154.564 3,023 -378 0.00% 467,248
2008-10-10 2008-10-08 143.448 3,401 +378 0.00% 487,868
2008-10-08 2008-10-03 170.709 3,023 -378 0.00% 516,053
2008-10-06 2008-10-02 165.945 3,401 -377 0.00% 564,379
2008-10-03 2008-09-30 153.506 3,778 -378 0.00% 579,945
2008-10-02 2008-09-29 153.506 4,156 +1,133 0.01% 637,970
2008-09-29 2008-09-25 184.207 3,023 -378 0.00% 556,858
2008-09-26 2008-09-24 179.972 3,401 +378 0.00% 612,086
2008-09-19 2008-09-17 152.976 3,023 -378 0.00% 462,448
2008-09-18 2008-09-16 150.859 3,401 -377 0.00% 513,072
2008-09-16 2008-09-11 156.152 3,778 +377 0.00% 589,944
2008-09-12 2008-09-10 177.590 3,401 -377 0.00% 603,985
2008-09-11 2008-09-09 187.912 3,778 +377 0.00% 709,932
2008-09-08 2008-09-04 188.706 3,401 -377 0.00% 641,790
2008-09-05 2008-09-03 197.705 3,778 +755 0.00% 746,929
2008-09-04 2008-09-02 206.968 3,023 -378 0.00% 625,665
2008-09-02 2008-08-29 215.967 3,401 -377 0.00% 734,503
2008-09-01 2008-08-28 206.968 3,778 +755 0.00% 781,926
2008-08-29 2008-08-27 209.350 3,023 -755 0.00% 632,865
2008-08-28 2008-08-26 205.380 3,778 +755 0.00% 775,926
2008-08-25 2008-08-20 205.380 3,023 -378 0.00% 620,864
2008-08-19 2008-08-15 198.764 3,401 +378 0.00% 675,995
2008-08-08 2008-08-05 230.523 3,023 -755 0.00% 696,872
2008-08-05 2008-08-01 243.227 3,778 -1,890 0.00% 918,913
2008-08-04 2008-07-31 243.757 5,668 +756 0.01% 1,381,612
2008-07-28 2008-07-24 262.018 4,912 +756 0.01% 1,287,035
2008-07-24 2008-07-22 228.141 4,156 -378 0.01% 948,155
2008-07-23 2008-07-21 242.698 4,534 +378 0.01% 1,100,392
2008-07-21 2008-07-17 264.665 4,156 -378 0.01% 1,099,948
2008-07-18 2008-07-16 258.048 4,534 +756 0.01% 1,169,992
2008-06-26 2008-06-24 271.017 3,778 -1,134 0.00% 1,023,903
2008-06-25 2008-06-23 278.428 4,912 +378 0.01% 1,367,637
2008-06-24 2008-06-20 289.544 4,534 +378 0.01% 1,312,791
2008-06-20 2008-06-18 309.658 4,156 +378 0.01% 1,286,939
2008-06-12 2008-06-10 341.683 3,778 +2,267 0.00% 1,290,877
2008-06-11 2008-06-06 355.975 1,511 -378 0.00% 537,878
2008-06-10 2008-06-05 341.418 1,889 +378 0.00% 644,939
2008-05-30 2008-05-28 362.591 1,511 -378 0.00% 547,875
2008-05-28 2008-05-26 341.153 1,889 +755 0.00% 644,439
2008-05-27 2008-05-23 343.535 1,134 +378 0.00% 389,569
2008-05-26 2008-05-22 360.739 756 +378 0.00% 272,718
2008-05-23 2008-05-21 373.707 378 +378 0.00% 141,261
2008-05-22 2008-05-20 394.880 0 -378
2008-05-16 2008-05-14 358.886 378 +378 0.00% 135,659
2008-05-08 2008-05-06 361.003 0 -378
2008-04-25 2008-04-23 333.478 378 -378 0.00% 126,055
2008-03-06 2008-03-04 296.690 756 +378 0.00% 224,297
2008-02-29 2008-02-27 317.069 378 -378 0.00% 119,852
2008-02-28 2008-02-26 294.837 756 +378 0.00% 222,897
2008-02-19 2008-02-15 309.658 378 -378 0.00% 117,051
2008-01-25 2008-01-23 250.373 756 +378 0.00% 189,282
2007-11-07 2007-11-05 379.000 378 +378 0.00% 143,262
2007-11-05 2007-11-01 414.730 0 -378
2007-10-29 2007-10-25 413.407 378 +378 0.00% 156,268
2007-10-10 2007-10-08 346.447 0 -378
2007-07-30 2007-07-26 274.722 378 -378 0.00% 103,845
2007-07-10 2007-07-06 264.665 756 -378 0.00% 200,087
2007-07-04 2007-06-29 291.132 1,134 -377 0.00% 330,143
2007-07-03 2007-06-28 272.340 1,511 +377 0.00% 411,506
2007-06-26 2007-06-22 275.252 1,134 0.00% 312,135

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top