History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 222,500 | +0 | 0.02% | 5,558,050 |
| 2025-10-13 | 2025-10-09 | 24.300 | 222,500 | +0 | 0.02% | 5,406,750 |
| 2025-10-10 | 2025-10-08 | 23.840 | 222,500 | +0 | 0.02% | 5,304,400 |
| 2025-10-09 | 2025-10-06 | 23.720 | 222,500 | +0 | 0.02% | 5,277,700 |
| 2025-10-08 | 2025-10-03 | 23.900 | 222,500 | +0 | 0.02% | 5,317,750 |
| 2025-10-06 | 2025-10-02 | 23.600 | 222,500 | +0 | 0.02% | 5,251,000 |
| 2025-10-03 | 2025-09-30 | 23.500 | 222,500 | +0 | 0.02% | 5,228,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 222,500 | -1,000 | 0.02% | 5,206,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 223,500 | +500 | 0.02% | 5,037,690 |
| 2025-09-19 | 2025-09-17 | 22.860 | 223,000 | +1,000 | 0.02% | 5,097,780 |
| 2025-09-16 | 2025-09-12 | 23.840 | 222,000 | +1,500 | 0.02% | 5,292,480 |
| 2025-09-08 | 2025-09-04 | 23.922 | 220,500 | +2,418 | 0.02% | 5,274,875 |
| 2025-08-25 | 2025-08-21 | 24.286 | 218,082 | -494 | 0.02% | 5,296,411 |
| 2025-08-04 | 2025-07-31 | 22.952 | 218,576 | +2,967 | 0.02% | 5,016,689 |
| 2025-08-01 | 2025-07-30 | 23.811 | 215,609 | -1,978 | 0.02% | 5,133,891 |
| 2025-07-31 | 2025-07-29 | 24.165 | 217,587 | +989 | 0.02% | 5,257,990 |
| 2025-07-30 | 2025-07-28 | 24.216 | 216,598 | +2,472 | 0.02% | 5,245,040 |
| 2025-07-29 | 2025-07-25 | 23.862 | 214,126 | -3,461 | 0.02% | 5,109,404 |
| 2025-07-28 | 2025-07-24 | 24.266 | 217,587 | +3,461 | 0.02% | 5,279,990 |
| 2025-07-25 | 2025-07-23 | 24.064 | 214,126 | -1,978 | 0.02% | 5,152,705 |
| 2025-07-24 | 2025-07-22 | 25.126 | 216,104 | -989 | 0.02% | 5,429,728 |
| 2025-07-16 | 2025-07-14 | 24.468 | 217,093 | -989 | 0.02% | 5,311,902 |
| 2025-07-04 | 2025-07-02 | 21.435 | 218,082 | -2,473 | 0.02% | 4,674,601 |
| 2025-06-24 | 2025-06-20 | 19.069 | 220,555 | +495 | 0.02% | 4,205,789 |
| 2025-06-03 | 2025-05-30 | 21.492 | 220,060 | +8,346 | 0.02% | 4,729,491 |
| 2025-06-02 | 2025-05-29 | 21.755 | 211,714 | +951 | 0.02% | 4,605,745 |
| 2025-05-29 | 2025-05-27 | 21.439 | 210,763 | +952 | 0.02% | 4,518,606 |
| 2025-05-21 | 2025-05-19 | 21.649 | 209,811 | +951 | 0.02% | 4,542,296 |
| 2025-05-08 | 2025-05-06 | 22.700 | 208,860 | -475 | 0.02% | 4,741,208 |
| 2025-04-11 | 2025-04-09 | 23.646 | 209,335 | -3,807 | 0.02% | 4,949,990 |
| 2025-04-09 | 2025-04-07 | 21.229 | 213,142 | -951 | 0.02% | 4,524,810 |
| 2025-04-02 | 2025-03-31 | 23.121 | 214,093 | +3,806 | 0.02% | 4,949,999 |
| 2025-03-28 | 2025-03-26 | 23.909 | 210,287 | -6,661 | 0.02% | 5,027,751 |
| 2025-03-27 | 2025-03-25 | 22.858 | 216,948 | +2,855 | 0.02% | 4,959,009 |
| 2025-03-26 | 2025-03-24 | 23.751 | 214,093 | +1,903 | 0.02% | 5,084,999 |
| 2025-03-25 | 2025-03-21 | 24.802 | 212,190 | -1,903 | 0.02% | 5,262,800 |
| 2025-03-19 | 2025-03-17 | 24.645 | 214,093 | -1,903 | 0.02% | 5,276,249 |
| 2025-03-07 | 2025-03-05 | 23.909 | 215,996 | -4,758 | 0.02% | 5,164,248 |
| 2025-03-05 | 2025-03-03 | 22.227 | 220,754 | -2,854 | 0.02% | 4,906,806 |
| 2025-03-04 | 2025-02-28 | 22.333 | 223,608 | -476 | 0.02% | 4,993,743 |
| 2025-03-03 | 2025-02-27 | 21.807 | 224,084 | -4,758 | 0.02% | 4,886,624 |
| 2025-02-28 | 2025-02-26 | 20.956 | 228,842 | -951 | 0.02% | 4,795,577 |
| 2025-02-25 | 2025-02-21 | 20.493 | 229,793 | +1,903 | 0.02% | 4,709,246 |
| 2025-02-24 | 2025-02-20 | 21.019 | 227,890 | +8,088 | 0.02% | 4,789,997 |
| 2025-02-12 | 2025-02-10 | 22.438 | 219,802 | +476 | 0.02% | 4,931,846 |
| 2025-01-22 | 2025-01-20 | 22.017 | 219,326 | -1,903 | 0.02% | 4,828,965 |
| 2025-01-21 | 2025-01-17 | 22.175 | 221,229 | -476 | 0.02% | 4,905,739 |
| 2025-01-20 | 2025-01-16 | 21.649 | 221,705 | -1,903 | 0.02% | 4,799,795 |
| 2025-01-17 | 2025-01-15 | 21.282 | 223,608 | -1,428 | 0.02% | 4,758,744 |
| 2024-12-19 | 2024-12-17 | 20.893 | 225,036 | +476 | 0.02% | 4,701,629 |
| 2024-11-20 | 2024-11-18 | 22.595 | 224,560 | -2,379 | 0.02% | 5,074,004 |
| 2024-11-18 | 2024-11-14 | 22.122 | 226,939 | +5,710 | 0.02% | 5,020,433 |
| 2024-11-11 | 2024-11-07 | 24.067 | 221,229 | -2,855 | 0.02% | 5,324,238 |
| 2024-10-18 | 2024-10-16 | 23.278 | 224,084 | +2,855 | 0.02% | 5,216,324 |
| 2024-10-14 | 2024-10-09 | 22.806 | 221,229 | +951 | 0.02% | 5,045,239 |
| 2024-10-04 | 2024-10-02 | 25.643 | 220,278 | -951 | 0.02% | 5,648,601 |
| 2024-10-03 | 2024-09-30 | 24.014 | 221,229 | -476 | 0.02% | 5,312,613 |
| 2024-09-27 | 2024-09-25 | 20.010 | 221,705 | -476 | 0.02% | 4,436,315 |
| 2024-09-26 | 2024-09-24 | 19.548 | 222,181 | -2,855 | 0.02% | 4,343,100 |
| 2024-09-24 | 2024-09-20 | 18.581 | 225,036 | -951 | 0.02% | 4,181,328 |
| 2024-09-23 | 2024-09-19 | 18.413 | 225,987 | +951 | 0.02% | 4,160,998 |
| 2024-09-20 | 2024-09-17 | 18.791 | 225,036 | -7,612 | 0.02% | 4,228,628 |
| 2024-09-16 | 2024-09-12 | 18.034 | 232,648 | -2,854 | 0.02% | 4,195,624 |
| 2024-09-04 | 2024-09-02 | 17.971 | 235,502 | -3,331 | 0.02% | 4,232,244 |
| 2024-09-03 | 2024-08-30 | 17.740 | 238,833 | -3,806 | 0.02% | 4,236,885 |
| 2024-08-30 | 2024-08-28 | 17.299 | 242,639 | +11,894 | 0.02% | 4,197,304 |
| 2024-08-23 | 2024-08-21 | 18.097 | 230,745 | +952 | 0.02% | 4,175,855 |
| 2024-08-22 | 2024-08-20 | 18.328 | 229,793 | +5,709 | 0.02% | 4,211,756 |
| 2024-08-19 | 2024-08-15 | 18.707 | 224,084 | -2,855 | 0.02% | 4,191,899 |
| 2024-08-13 | 2024-08-09 | 19.232 | 226,939 | +2,855 | 0.02% | 4,364,557 |
| 2024-08-12 | 2024-08-08 | 19.379 | 224,084 | -2,855 | 0.02% | 4,342,619 |
| 2024-08-05 | 2024-08-01 | 19.379 | 226,939 | +4,282 | 0.02% | 4,397,947 |
| 2024-08-01 | 2024-07-30 | 19.863 | 222,657 | -2,854 | 0.02% | 4,422,605 |
| 2024-07-29 | 2024-07-25 | 19.590 | 225,511 | +2,854 | 0.02% | 4,417,673 |
| 2024-07-26 | 2024-07-24 | 19.968 | 222,657 | +2,855 | 0.02% | 4,446,005 |
| 2024-07-23 | 2024-07-19 | 20.914 | 219,802 | +4,757 | 0.02% | 4,596,896 |
| 2024-07-11 | 2024-07-09 | 21.492 | 215,045 | -3,806 | 0.02% | 4,621,709 |
| 2024-07-10 | 2024-07-08 | 21.544 | 218,851 | -9,515 | 0.02% | 4,715,007 |
| 2024-07-08 | 2024-07-04 | 20.451 | 228,366 | +4,758 | 0.02% | 4,670,402 |
| 2024-07-05 | 2024-07-03 | 20.388 | 223,608 | +951 | 0.02% | 4,558,994 |
| 2024-07-04 | 2024-07-02 | 19.947 | 222,657 | -2,854 | 0.02% | 4,441,325 |
| 2024-07-02 | 2024-06-27 | 19.295 | 225,511 | +2,854 | 0.02% | 4,351,313 |
| 2024-06-27 | 2024-06-25 | 19.905 | 222,657 | -3,806 | 0.02% | 4,431,965 |
| 2024-06-26 | 2024-06-24 | 19.295 | 226,463 | +2,855 | 0.02% | 4,369,682 |
| 2024-06-25 | 2024-06-21 | 19.758 | 223,608 | -3,331 | 0.02% | 4,417,994 |
| 2024-06-24 | 2024-06-20 | 19.358 | 226,939 | -951 | 0.02% | 4,393,177 |
| 2024-06-20 | 2024-06-18 | 18.581 | 227,890 | +951 | 0.02% | 4,234,357 |
| 2024-06-12 | 2024-06-07 | 19.064 | 226,939 | +952 | 0.02% | 4,326,397 |
| 2024-06-05 | 2024-06-03 | 19.506 | 225,987 | -5,709 | 0.02% | 4,407,998 |
| 2024-06-04 | 2024-05-31 | 21.497 | 231,696 | +6,660 | 0.02% | 4,980,838 |
| 2024-06-03 | 2024-05-30 | 22.453 | 225,036 | +9,570 | 0.02% | 5,052,785 |
| 2024-05-20 | 2024-05-16 | 23.454 | 215,466 | -1,799 | 0.02% | 5,053,458 |
| 2024-05-17 | 2024-05-14 | 21.675 | 217,265 | +900 | 0.02% | 4,709,251 |
| 2024-05-14 | 2024-05-10 | 21.853 | 216,365 | -900 | 0.02% | 4,728,223 |
| 2024-05-02 | 2024-04-29 | 20.764 | 217,265 | -450 | 0.02% | 4,511,221 |
| 2024-04-30 | 2024-04-26 | 19.852 | 217,715 | -899 | 0.02% | 4,322,124 |
| 2024-04-18 | 2024-04-16 | 19.141 | 218,614 | -450 | 0.02% | 4,184,452 |
| 2024-04-16 | 2024-04-12 | 19.230 | 219,064 | -1,350 | 0.02% | 4,212,545 |
| 2024-04-15 | 2024-04-11 | 19.385 | 220,414 | -2,699 | 0.02% | 4,272,805 |
| 2024-04-11 | 2024-04-09 | 18.318 | 223,113 | +1,350 | 0.02% | 4,087,046 |
| 2024-03-25 | 2024-03-21 | 18.807 | 221,763 | +899 | 0.02% | 4,170,776 |
| 2024-03-14 | 2024-03-12 | 20.008 | 220,864 | -899 | 0.02% | 4,419,009 |
| 2024-02-08 | 2024-02-06 | 18.007 | 221,763 | -450 | 0.02% | 3,993,296 |
| 2024-01-26 | 2024-01-24 | 17.918 | 222,213 | +35,986 | 0.02% | 3,981,640 |
| 2024-01-25 | 2024-01-23 | 17.429 | 186,227 | +450 | 0.02% | 3,245,758 |
| 2024-01-23 | 2024-01-19 | 17.629 | 185,777 | +450 | 0.02% | 3,275,085 |
| 2023-12-18 | 2023-12-14 | 18.741 | 185,327 | +33,287 | 0.02% | 3,473,151 |
| 2023-11-28 | 2023-11-24 | 21.208 | 152,040 | -4,499 | 0.01% | 3,224,510 |
| 2023-11-27 | 2023-11-23 | 21.586 | 156,539 | +4,499 | 0.01% | 3,379,086 |
| 2023-10-31 | 2023-10-27 | 21.475 | 152,040 | -1,350 | 0.01% | 3,265,069 |
| 2023-10-19 | 2023-10-17 | 21.831 | 153,390 | -900 | 0.01% | 3,348,621 |
| 2023-10-18 | 2023-10-16 | 21.920 | 154,290 | +2,699 | 0.01% | 3,381,989 |
| 2023-10-16 | 2023-10-12 | 22.898 | 151,591 | -899 | 0.01% | 3,471,108 |
| 2023-10-05 | 2023-10-03 | 22.342 | 152,490 | +3,148 | 0.01% | 3,406,943 |
| 2023-10-04 | 2023-09-29 | 23.176 | 149,342 | -1,799 | 0.01% | 3,461,110 |
| 2023-10-03 | 2023-09-28 | 22.898 | 151,141 | -4,498 | 0.01% | 3,460,804 |
| 2023-09-14 | 2023-09-12 | 23.176 | 155,639 | +900 | 0.01% | 3,607,048 |
| 2023-09-12 | 2023-09-07 | 24.565 | 154,739 | +899 | 0.01% | 3,801,189 |
| 2023-09-06 | 2023-09-04 | 25.843 | 153,840 | -4,498 | 0.01% | 3,975,755 |
| 2023-09-04 | 2023-08-30 | 24.510 | 158,338 | -900 | 0.01% | 3,880,799 |
| 2023-08-30 | 2023-08-28 | 23.787 | 159,238 | -1,799 | 0.01% | 3,787,808 |
| 2023-08-23 | 2023-08-21 | 23.120 | 161,037 | -900 | 0.01% | 3,723,201 |
| 2023-08-22 | 2023-08-18 | 23.454 | 161,937 | -14,394 | 0.01% | 3,798,009 |
| 2023-08-16 | 2023-08-14 | 23.954 | 176,331 | -450 | 0.02% | 4,223,800 |
| 2023-08-10 | 2023-08-08 | 24.565 | 176,781 | +900 | 0.02% | 4,342,655 |
| 2023-08-08 | 2023-08-04 | 25.566 | 175,881 | -900 | 0.02% | 4,496,496 |
| 2023-08-04 | 2023-08-02 | 25.177 | 176,781 | -899 | 0.02% | 4,450,730 |
| 2023-08-03 | 2023-08-01 | 24.954 | 177,680 | +449 | 0.02% | 4,433,864 |
| 2023-08-02 | 2023-07-31 | 26.066 | 177,231 | -449 | 0.02% | 4,619,660 |
| 2023-08-01 | 2023-07-28 | 24.287 | 177,680 | -900 | 0.02% | 4,315,364 |
| 2023-07-27 | 2023-07-25 | 23.176 | 178,580 | -3,599 | 0.02% | 4,138,723 |
| 2023-07-24 | 2023-07-20 | 22.231 | 182,179 | -3,598 | 0.02% | 4,050,007 |
| 2023-07-21 | 2023-07-19 | 21.942 | 185,777 | +3,598 | 0.02% | 4,076,304 |
| 2023-07-14 | 2023-07-12 | 22.075 | 182,179 | -899 | 0.02% | 4,021,657 |
| 2023-07-13 | 2023-07-11 | 21.764 | 183,078 | +899 | 0.02% | 3,984,523 |
| 2023-07-12 | 2023-07-10 | 22.098 | 182,179 | +1,350 | 0.02% | 4,025,707 |
| 2023-07-06 | 2023-07-04 | 23.176 | 180,829 | +6,297 | 0.02% | 4,190,845 |
| 2023-07-05 | 2023-07-03 | 23.509 | 174,532 | +900 | 0.01% | 4,103,107 |
| 2023-06-27 | 2023-06-23 | 22.731 | 173,632 | -1,350 | 0.01% | 3,946,849 |
| 2023-06-13 | 2023-06-09 | 23.732 | 174,982 | -5,397 | 0.01% | 4,152,587 |
| 2023-06-12 | 2023-06-08 | 23.732 | 180,379 | +2,699 | 0.02% | 4,280,666 |
| 2023-06-09 | 2023-06-07 | 22.953 | 177,680 | -900 | 0.02% | 4,078,365 |
| 2023-06-07 | 2023-06-05 | 22.787 | 178,580 | +900 | 0.02% | 4,069,248 |
| 2023-06-06 | 2023-06-02 | 22.676 | 177,680 | +1,349 | 0.02% | 4,028,990 |
| 2023-06-02 | 2023-05-31 | 25.070 | 176,331 | +13,711 | 0.02% | 4,420,536 |
| 2023-05-23 | 2023-05-19 | 26.998 | 162,620 | +415 | 0.02% | 4,390,408 |
| 2023-05-22 | 2023-05-18 | 27.540 | 162,205 | +830 | 0.02% | 4,467,179 |
| 2023-05-19 | 2023-05-17 | 27.721 | 161,375 | -1,660 | 0.01% | 4,473,495 |
| 2023-05-18 | 2023-05-16 | 28.384 | 163,035 | -4,148 | 0.02% | 4,627,588 |
| 2023-05-17 | 2023-05-15 | 28.987 | 167,183 | +4,148 | 0.02% | 4,846,075 |
| 2023-05-15 | 2023-05-11 | 29.951 | 163,035 | +830 | 0.02% | 4,883,038 |
| 2023-05-12 | 2023-05-10 | 30.011 | 162,205 | +3,319 | 0.02% | 4,867,954 |
| 2023-05-10 | 2023-05-08 | 29.770 | 158,886 | -830 | 0.01% | 4,730,047 |
| 2023-05-09 | 2023-05-05 | 29.348 | 159,716 | +2,489 | 0.01% | 4,687,381 |
| 2023-05-08 | 2023-05-04 | 29.348 | 157,227 | +1,660 | 0.01% | 4,614,334 |
| 2023-05-03 | 2023-04-28 | 29.770 | 155,567 | -4,978 | 0.01% | 4,631,240 |
| 2023-05-02 | 2023-04-27 | 29.408 | 160,545 | +2,074 | 0.01% | 4,721,386 |
| 2023-04-21 | 2023-04-19 | 31.337 | 158,471 | -1,660 | 0.01% | 4,965,992 |
| 2023-04-19 | 2023-04-17 | 31.638 | 160,131 | +11,201 | 0.01% | 5,066,262 |
| 2023-04-17 | 2023-04-13 | 32.120 | 148,930 | +1,660 | 0.01% | 4,783,682 |
| 2023-04-04 | 2023-03-31 | 32.783 | 147,270 | +1,659 | 0.01% | 4,827,987 |
| 2023-03-29 | 2023-03-27 | 32.181 | 145,611 | +415 | 0.01% | 4,685,850 |
| 2023-03-28 | 2023-03-24 | 33.627 | 145,196 | +830 | 0.01% | 4,882,494 |
| 2023-03-16 | 2023-03-14 | 34.049 | 144,366 | -1,245 | 0.01% | 4,915,484 |
| 2023-03-14 | 2023-03-10 | 33.868 | 145,611 | +1,659 | 0.01% | 4,931,550 |
| 2023-03-13 | 2023-03-09 | 34.410 | 143,952 | +830 | 0.01% | 4,953,438 |
| 2023-03-10 | 2023-03-08 | 35.375 | 143,122 | +830 | 0.01% | 5,062,877 |
| 2023-03-09 | 2023-03-07 | 36.218 | 142,292 | +1,244 | 0.01% | 5,153,566 |
| 2023-03-07 | 2023-03-03 | 37.062 | 141,048 | -829 | 0.01% | 5,227,511 |
| 2023-03-06 | 2023-03-02 | 36.761 | 141,877 | -3,319 | 0.01% | 5,215,485 |
| 2023-03-02 | 2023-02-28 | 34.712 | 145,196 | +1,659 | 0.01% | 5,039,994 |
| 2023-03-01 | 2023-02-27 | 35.495 | 143,537 | +1,245 | 0.01% | 5,094,858 |
| 2023-02-23 | 2023-02-21 | 37.002 | 142,292 | +1,659 | 0.01% | 5,265,041 |
| 2023-02-22 | 2023-02-20 | 36.821 | 140,633 | -5,808 | 0.01% | 5,178,230 |
| 2023-02-21 | 2023-02-17 | 35.013 | 146,441 | -30,283 | 0.01% | 5,127,335 |
| 2023-02-20 | 2023-02-16 | 35.013 | 176,724 | +3,318 | 0.02% | 6,187,633 |
| 2023-02-13 | 2023-02-09 | 34.109 | 173,406 | -829 | 0.02% | 5,914,710 |
| 2023-02-07 | 2023-02-03 | 35.194 | 174,235 | +829 | 0.02% | 6,131,986 |
| 2023-02-01 | 2023-01-30 | 35.435 | 173,406 | -4,148 | 0.02% | 6,144,610 |
| 2023-01-31 | 2023-01-27 | 37.062 | 177,554 | +830 | 0.02% | 6,580,494 |
| 2023-01-20 | 2023-01-18 | 35.676 | 176,724 | -415 | 0.02% | 6,304,783 |
| 2023-01-19 | 2023-01-17 | 35.796 | 177,139 | +829 | 0.02% | 6,340,939 |
| 2023-01-17 | 2023-01-13 | 36.399 | 176,310 | -829 | 0.02% | 6,417,514 |
| 2023-01-12 | 2023-01-10 | 35.254 | 177,139 | +1,244 | 0.02% | 6,244,864 |
| 2023-01-06 | 2023-01-04 | 34.531 | 175,895 | -415 | 0.02% | 6,073,808 |
| 2022-12-28 | 2022-12-22 | 33.386 | 176,310 | +1,660 | 0.02% | 5,886,262 |
| 2022-12-16 | 2022-12-14 | 34.953 | 174,650 | +415 | 0.02% | 6,104,491 |
| 2022-12-14 | 2022-12-12 | 35.314 | 174,235 | +1,244 | 0.02% | 6,152,986 |
| 2022-12-13 | 2022-12-09 | 36.158 | 172,991 | +415 | 0.02% | 6,255,005 |
| 2022-12-07 | 2022-12-05 | 34.712 | 172,576 | -830 | 0.02% | 5,990,400 |
| 2022-12-05 | 2022-12-01 | 33.627 | 173,406 | -3,318 | 0.02% | 5,831,110 |
| 2022-12-01 | 2022-11-29 | 33.747 | 176,724 | -1,660 | 0.02% | 5,963,984 |
| 2022-11-30 | 2022-11-28 | 31.879 | 178,384 | +1,245 | 0.02% | 5,686,754 |
| 2022-11-29 | 2022-11-25 | 32.783 | 177,139 | -4,149 | 0.02% | 5,807,189 |
| 2022-11-25 | 2022-11-23 | 31.277 | 181,288 | +1,660 | 0.02% | 5,670,082 |
| 2022-11-24 | 2022-11-22 | 31.156 | 179,628 | +1,244 | 0.02% | 5,596,513 |
| 2022-11-23 | 2022-11-21 | 31.457 | 178,384 | +5,808 | 0.02% | 5,611,504 |
| 2022-11-22 | 2022-11-18 | 32.361 | 172,576 | +4,148 | 0.02% | 5,584,800 |
| 2022-11-21 | 2022-11-17 | 32.964 | 168,428 | +1,660 | 0.02% | 5,552,065 |
| 2022-11-18 | 2022-11-16 | 33.808 | 166,768 | +830 | 0.02% | 5,638,044 |
| 2022-11-17 | 2022-11-15 | 34.109 | 165,938 | -2,490 | 0.02% | 5,659,984 |
| 2022-11-16 | 2022-11-14 | 31.518 | 168,428 | -1,659 | 0.02% | 5,308,464 |
| 2022-11-15 | 2022-11-11 | 29.469 | 170,087 | -2,489 | 0.02% | 5,012,252 |
| 2022-11-08 | 2022-11-04 | 27.179 | 172,576 | +3,734 | 0.02% | 4,690,400 |
| 2022-11-01 | 2022-10-28 | 25.552 | 168,842 | +3,733 | 0.02% | 4,314,190 |
| 2022-10-31 | 2022-10-27 | 26.877 | 165,109 | +2,489 | 0.02% | 4,437,706 |
| 2022-10-10 | 2022-10-06 | 32.964 | 162,620 | -1,659 | 0.02% | 5,360,610 |
| 2022-10-07 | 2022-10-05 | 32.964 | 164,279 | +830 | 0.02% | 5,415,297 |
| 2022-10-06 | 2022-10-03 | 30.855 | 163,449 | -415 | 0.02% | 5,043,188 |
| 2022-10-05 | 2022-09-30 | 30.011 | 163,864 | +829 | 0.02% | 4,917,743 |
| 2022-09-30 | 2022-09-28 | 30.373 | 163,035 | +415 | 0.02% | 4,951,814 |
| 2022-09-29 | 2022-09-27 | 31.518 | 162,620 | +3,319 | 0.02% | 5,125,409 |
| 2022-09-28 | 2022-09-26 | 31.940 | 159,301 | -415 | 0.01% | 5,088,002 |
| 2022-09-21 | 2022-09-19 | 35.073 | 159,716 | +415 | 0.01% | 5,601,758 |
| 2022-09-19 | 2022-09-15 | 36.941 | 159,301 | -830 | 0.01% | 5,884,802 |
| 2022-09-16 | 2022-09-14 | 35.857 | 160,131 | +415 | 0.01% | 5,741,763 |
| 2022-09-15 | 2022-09-13 | 36.700 | 159,716 | -2,489 | 0.01% | 5,861,633 |
| 2022-09-09 | 2022-09-07 | 35.134 | 162,205 | -1,659 | 0.02% | 5,698,830 |
| 2022-09-07 | 2022-09-05 | 35.796 | 163,864 | +415 | 0.02% | 5,865,741 |
| 2022-09-05 | 2022-09-01 | 36.761 | 163,449 | -415 | 0.02% | 6,008,485 |
| 2022-09-02 | 2022-08-31 | 36.158 | 163,864 | +2,074 | 0.02% | 5,924,991 |
| 2022-08-30 | 2022-08-26 | 37.182 | 161,790 | +2,489 | 0.02% | 6,015,750 |
| 2022-08-26 | 2022-08-24 | 36.218 | 159,301 | +1,659 | 0.01% | 5,769,602 |
| 2022-08-18 | 2022-08-16 | 37.785 | 157,642 | -4,148 | 0.01% | 5,956,517 |
| 2022-08-09 | 2022-08-05 | 37.062 | 161,790 | -5,808 | 0.02% | 5,996,250 |
| 2022-08-05 | 2022-08-03 | 35.676 | 167,598 | +2,904 | 0.02% | 5,979,205 |
| 2022-08-04 | 2022-08-02 | 36.218 | 164,694 | +2,904 | 0.02% | 5,964,927 |
| 2022-08-03 | 2022-08-01 | 36.700 | 161,790 | +2,074 | 0.02% | 5,937,750 |
| 2022-08-02 | 2022-07-29 | 37.424 | 159,716 | +4,149 | 0.01% | 5,977,133 |
| 2022-07-29 | 2022-07-27 | 38.448 | 155,567 | +4,148 | 0.01% | 5,981,238 |
| 2022-07-27 | 2022-07-25 | 38.267 | 151,419 | -1,244 | 0.01% | 5,794,380 |
| 2022-07-26 | 2022-07-22 | 38.026 | 152,663 | -1,660 | 0.01% | 5,805,185 |
| 2022-07-22 | 2022-07-20 | 41.100 | 154,323 | -9,956 | 0.01% | 6,342,609 |
| 2022-07-19 | 2022-07-15 | 41.039 | 164,279 | -1,245 | 0.02% | 6,741,896 |
| 2022-07-15 | 2022-07-13 | 41.943 | 165,524 | -2,904 | 0.02% | 6,942,616 |
| 2022-07-14 | 2022-07-12 | 41.823 | 168,428 | -3,318 | 0.02% | 7,044,119 |
| 2022-07-12 | 2022-07-08 | 42.124 | 171,746 | -1,245 | 0.02% | 7,234,636 |
| 2022-07-08 | 2022-07-06 | 40.979 | 172,991 | +4,149 | 0.02% | 7,089,006 |
| 2022-07-07 | 2022-07-05 | 41.823 | 168,842 | -5,393 | 0.02% | 7,061,433 |
| 2022-07-04 | 2022-06-29 | 40.617 | 174,235 | -4,564 | 0.02% | 7,076,984 |
| 2022-06-30 | 2022-06-28 | 40.738 | 178,799 | -829 | 0.02% | 7,283,912 |
| 2022-06-29 | 2022-06-27 | 39.834 | 179,628 | +11,615 | 0.02% | 7,155,309 |
| 2022-06-23 | 2022-06-21 | 39.292 | 168,013 | -3,318 | 0.02% | 6,601,512 |
| 2022-06-22 | 2022-06-20 | 39.171 | 171,331 | +2,489 | 0.02% | 6,711,231 |
| 2022-06-21 | 2022-06-17 | 38.749 | 168,842 | -2,489 | 0.02% | 6,542,510 |
| 2022-06-20 | 2022-06-16 | 38.749 | 171,331 | +2,903 | 0.02% | 6,638,957 |
| 2022-06-17 | 2022-06-15 | 39.231 | 168,428 | +1,660 | 0.02% | 6,607,668 |
| 2022-06-15 | 2022-06-13 | 39.472 | 166,768 | -415 | 0.02% | 6,582,743 |
| 2022-06-14 | 2022-06-10 | 40.075 | 167,183 | +5,808 | 0.02% | 6,699,874 |
| 2022-06-13 | 2022-06-09 | 40.859 | 161,375 | +2,489 | 0.01% | 6,593,543 |
| 2022-06-10 | 2022-06-08 | 40.859 | 158,886 | +415 | 0.01% | 6,491,846 |
| 2022-06-09 | 2022-06-07 | 40.557 | 158,471 | +2,904 | 0.01% | 6,427,140 |
| 2022-06-08 | 2022-06-06 | 39.412 | 155,567 | +13,275 | 0.01% | 6,131,237 |
| 2022-06-07 | 2022-06-02 | 41.521 | 142,292 | +22,401 | 0.01% | 5,908,165 |
| 2022-06-06 | 2022-06-01 | 52.430 | 119,891 | -3,733 | 0.01% | 6,285,920 |
| 2022-06-02 | 2022-05-31 | 51.524 | 123,624 | +10,846 | 0.01% | 6,369,614 |
| 2022-06-01 | 2022-05-30 | 51.071 | 112,778 | +1,931 | 0.01% | 5,759,684 |
| 2022-05-31 | 2022-05-27 | 51.265 | 110,847 | +11,973 | 0.01% | 5,682,591 |
| 2022-05-30 | 2022-05-26 | 51.718 | 98,874 | +2,317 | 0.01% | 5,113,593 |
| 2022-05-27 | 2022-05-25 | 51.848 | 96,557 | -1,545 | 0.01% | 5,006,261 |
| 2022-05-20 | 2022-05-18 | 52.236 | 98,102 | +1,159 | 0.01% | 5,124,466 |
| 2022-05-13 | 2022-05-11 | 52.495 | 96,943 | +4,635 | 0.01% | 5,089,025 |
| 2022-05-12 | 2022-05-10 | 52.948 | 92,308 | +1,931 | 0.01% | 4,887,535 |
| 2022-05-11 | 2022-05-06 | 54.372 | 90,377 | -773 | 0.01% | 4,913,992 |
| 2022-05-10 | 2022-05-05 | 55.473 | 91,150 | +387 | 0.01% | 5,056,322 |
| 2022-05-06 | 2022-05-04 | 55.408 | 90,763 | -773 | 0.01% | 5,028,979 |
| 2022-05-04 | 2022-04-29 | 55.537 | 91,536 | -386 | 0.01% | 5,083,660 |
| 2022-05-03 | 2022-04-28 | 55.667 | 91,922 | +1,159 | 0.01% | 5,116,997 |
| 2022-04-29 | 2022-04-27 | 53.984 | 90,763 | -2,704 | 0.01% | 4,899,730 |
| 2022-04-28 | 2022-04-26 | 50.618 | 93,467 | -772 | 0.01% | 4,731,102 |
| 2022-04-26 | 2022-04-22 | 51.330 | 94,239 | +1,158 | 0.01% | 4,837,279 |
| 2022-04-25 | 2022-04-21 | 50.942 | 93,081 | +773 | 0.01% | 4,741,688 |
| 2022-04-22 | 2022-04-20 | 51.524 | 92,308 | +1,545 | 0.01% | 4,756,085 |
| 2022-04-21 | 2022-04-19 | 53.401 | 90,763 | -387 | 0.01% | 4,846,855 |
| 2022-04-13 | 2022-04-11 | 54.566 | 91,150 | +773 | 0.01% | 4,973,722 |
| 2022-04-12 | 2022-04-08 | 55.731 | 90,377 | -2,704 | 0.01% | 5,036,842 |
| 2022-04-11 | 2022-04-07 | 54.761 | 93,081 | +1,545 | 0.01% | 5,097,164 |
| 2022-04-04 | 2022-03-31 | 52.171 | 91,536 | -772 | 0.01% | 4,775,559 |
| 2022-04-01 | 2022-03-30 | 52.107 | 92,308 | -387 | 0.01% | 4,809,860 |
| 2022-03-31 | 2022-03-29 | 50.359 | 92,695 | -1,544 | 0.01% | 4,668,025 |
| 2022-03-30 | 2022-03-28 | 50.100 | 94,239 | -1,545 | 0.01% | 4,721,379 |
| 2022-03-29 | 2022-03-25 | 49.259 | 95,784 | -773 | 0.01% | 4,718,184 |
| 2022-03-28 | 2022-03-24 | 49.517 | 96,557 | +3,862 | 0.01% | 4,781,261 |
| 2022-03-25 | 2022-03-23 | 50.230 | 92,695 | -1,544 | 0.01% | 4,656,025 |
| 2022-03-24 | 2022-03-22 | 49.906 | 94,239 | -773 | 0.01% | 4,703,079 |
| 2022-03-23 | 2022-03-21 | 49.064 | 95,012 | +3,476 | 0.01% | 4,661,706 |
| 2022-03-21 | 2022-03-17 | 51.654 | 91,536 | -17,380 | 0.01% | 4,728,159 |
| 2022-03-18 | 2022-03-16 | 47.187 | 108,916 | +15,449 | 0.01% | 5,139,448 |
| 2022-03-17 | 2022-03-15 | 45.763 | 93,467 | +1,159 | 0.01% | 4,277,352 |
| 2022-03-15 | 2022-03-11 | 50.035 | 92,308 | +386 | 0.01% | 4,618,661 |
| 2022-03-11 | 2022-03-09 | 50.165 | 91,922 | +1,931 | 0.01% | 4,611,247 |
| 2022-03-10 | 2022-03-08 | 50.294 | 89,991 | +1,159 | 0.01% | 4,526,029 |
| 2022-03-09 | 2022-03-07 | 52.236 | 88,832 | +772 | 0.01% | 4,640,238 |
| 2022-03-08 | 2022-03-04 | 53.401 | 88,060 | +1,159 | 0.01% | 4,702,512 |
| 2022-03-04 | 2022-03-02 | 53.854 | 86,901 | -1,545 | 0.01% | 4,679,994 |
| 2022-03-03 | 2022-03-01 | 54.372 | 88,446 | +1,159 | 0.01% | 4,808,999 |
| 2022-02-28 | 2022-02-24 | 54.696 | 87,287 | +772 | 0.01% | 4,774,232 |
| 2022-02-22 | 2022-02-18 | 57.738 | 86,515 | -772 | 0.01% | 4,995,207 |
| 2022-02-16 | 2022-02-14 | 56.508 | 87,287 | +3,862 | 0.01% | 4,932,431 |
| 2022-02-14 | 2022-02-10 | 58.256 | 83,425 | -4,249 | 0.01% | 4,859,997 |
| 2022-02-11 | 2022-02-09 | 56.961 | 87,674 | -772 | 0.01% | 4,994,025 |
| 2022-02-10 | 2022-02-08 | 56.314 | 88,446 | +772 | 0.01% | 4,980,749 |
| 2022-02-09 | 2022-02-07 | 55.602 | 87,674 | -1,931 | 0.01% | 4,874,850 |
| 2022-02-07 | 2022-01-31 | 53.207 | 89,605 | +773 | 0.01% | 4,767,616 |
| 2022-02-04 | 2022-01-27 | 53.660 | 88,832 | +386 | 0.01% | 4,766,737 |
| 2022-01-26 | 2022-01-24 | 55.149 | 88,446 | -1,159 | 0.01% | 4,877,699 |
| 2022-01-24 | 2022-01-20 | 54.696 | 89,605 | -3,862 | 0.01% | 4,901,017 |
| 2022-01-21 | 2022-01-19 | 54.113 | 93,467 | -3,090 | 0.01% | 5,057,802 |
| 2022-01-20 | 2022-01-18 | 51.848 | 96,557 | -4,248 | 0.01% | 5,006,261 |
| 2022-01-19 | 2022-01-17 | 51.718 | 100,805 | -773 | 0.01% | 5,213,461 |
| 2022-01-18 | 2022-01-14 | 52.560 | 101,578 | +8,497 | 0.01% | 5,338,914 |
| 2022-01-17 | 2022-01-13 | 52.819 | 93,081 | +1,545 | 0.01% | 4,916,414 |
| 2022-01-14 | 2022-01-12 | 54.178 | 91,536 | -1,159 | 0.01% | 4,959,234 |
| 2022-01-13 | 2022-01-11 | 55.019 | 92,695 | -772 | 0.01% | 5,100,027 |
| 2022-01-12 | 2022-01-10 | 53.984 | 93,467 | -1,545 | 0.01% | 5,045,702 |
| 2022-01-11 | 2022-01-07 | 54.243 | 95,012 | -8,497 | 0.01% | 5,153,707 |
| 2022-01-10 | 2022-01-06 | 52.107 | 103,509 | -6,180 | 0.01% | 5,393,507 |
| 2022-01-07 | 2022-01-05 | 50.747 | 109,689 | +387 | 0.01% | 5,566,425 |
| 2022-01-06 | 2022-01-04 | 51.006 | 109,302 | +1,158 | 0.01% | 5,575,086 |
| 2022-01-05 | 2022-01-03 | 51.071 | 108,144 | +1,932 | 0.01% | 5,523,021 |
| 2022-01-04 | 2021-12-31 | 50.424 | 106,212 | +4,634 | 0.01% | 5,355,602 |
| 2021-12-29 | 2021-12-24 | 51.783 | 101,578 | -386 | 0.01% | 5,260,014 |
| 2021-12-21 | 2021-12-17 | 51.136 | 101,964 | +772 | 0.01% | 5,214,002 |
| 2021-12-15 | 2021-12-13 | 51.395 | 101,192 | -3,089 | 0.01% | 5,200,725 |
| 2021-12-14 | 2021-12-10 | 49.712 | 104,281 | +386 | 0.01% | 5,183,984 |
| 2021-12-13 | 2021-12-09 | 51.006 | 103,895 | -1,159 | 0.01% | 5,299,295 |
| 2021-12-10 | 2021-12-08 | 50.294 | 105,054 | -772 | 0.01% | 5,283,611 |
| 2021-12-09 | 2021-12-07 | 50.553 | 105,826 | -1,545 | 0.01% | 5,349,838 |
| 2021-12-08 | 2021-12-06 | 48.805 | 107,371 | -3,476 | 0.01% | 5,240,293 |
| 2021-12-07 | 2021-12-03 | 48.093 | 110,847 | +2,703 | 0.01% | 5,331,016 |
| 2021-12-06 | 2021-12-02 | 47.835 | 108,144 | -3,476 | 0.01% | 5,173,019 |
| 2021-12-03 | 2021-12-01 | 46.540 | 111,620 | -2,317 | 0.01% | 5,194,792 |
| 2021-12-02 | 2021-11-30 | 45.893 | 113,937 | +1,931 | 0.01% | 5,228,875 |
| 2021-12-01 | 2021-11-29 | 47.123 | 112,006 | +386 | 0.01% | 5,278,006 |
| 2021-11-30 | 2021-11-26 | 47.640 | 111,620 | +5,021 | 0.01% | 5,317,617 |
| 2021-11-29 | 2021-11-25 | 48.093 | 106,599 | -3,862 | 0.01% | 5,126,715 |
| 2021-11-25 | 2021-11-23 | 48.741 | 110,461 | +3,862 | 0.01% | 5,383,952 |
| 2021-11-24 | 2021-11-22 | 48.288 | 106,599 | -3,090 | 0.01% | 5,147,415 |
| 2021-11-19 | 2021-11-17 | 48.288 | 109,689 | -1,158 | 0.01% | 5,296,624 |
| 2021-11-18 | 2021-11-16 | 48.093 | 110,847 | +1,545 | 0.01% | 5,331,016 |
| 2021-11-17 | 2021-11-15 | 49.064 | 109,302 | +1,545 | 0.01% | 5,362,836 |
| 2021-11-16 | 2021-11-12 | 49.453 | 107,757 | -2,704 | 0.01% | 5,328,882 |
| 2021-11-15 | 2021-11-11 | 50.100 | 110,461 | +3,862 | 0.01% | 5,534,102 |
| 2021-11-12 | 2021-11-10 | 47.964 | 106,599 | +387 | 0.01% | 5,112,915 |
| 2021-11-09 | 2021-11-05 | 48.417 | 106,212 | -387 | 0.01% | 5,142,478 |
| 2021-11-08 | 2021-11-04 | 49.000 | 106,599 | +387 | 0.01% | 5,223,315 |
| 2021-11-04 | 2021-11-02 | 48.805 | 106,212 | +772 | 0.01% | 5,183,728 |
| 2021-11-03 | 2021-11-01 | 49.194 | 105,440 | +4,635 | 0.01% | 5,187,000 |
| 2021-11-02 | 2021-10-29 | 50.100 | 100,805 | +386 | 0.01% | 5,050,336 |
| 2021-10-29 | 2021-10-27 | 51.459 | 100,419 | +5,793 | 0.01% | 5,167,497 |
| 2021-10-28 | 2021-10-26 | 52.883 | 94,626 | +1,931 | 0.01% | 5,004,144 |
| 2021-10-27 | 2021-10-25 | 53.725 | 92,695 | +6,953 | 0.01% | 4,980,026 |
| 2021-10-26 | 2021-10-22 | 55.214 | 85,742 | -3,090 | 0.01% | 4,734,127 |
| 2021-10-22 | 2021-10-20 | 54.825 | 88,832 | +386 | 0.01% | 4,870,237 |
| 2021-10-21 | 2021-10-19 | 54.631 | 88,446 | -1,159 | 0.01% | 4,831,899 |
| 2021-10-20 | 2021-10-18 | 55.084 | 89,605 | +5,021 | 0.01% | 4,935,817 |
| 2021-10-18 | 2021-10-12 | 56.314 | 84,584 | +386 | 0.01% | 4,763,265 |
| 2021-10-12 | 2021-10-08 | 55.667 | 84,198 | +773 | 0.01% | 4,687,027 |
| 2021-10-11 | 2021-10-07 | 55.731 | 83,425 | -1,545 | 0.01% | 4,649,397 |
| 2021-10-08 | 2021-10-06 | 54.049 | 84,970 | -1,159 | 0.01% | 4,592,502 |
| 2021-10-07 | 2021-10-05 | 54.955 | 86,129 | +1,931 | 0.01% | 4,733,194 |
| 2021-10-06 | 2021-10-04 | 55.667 | 84,198 | -772 | 0.01% | 4,687,027 |
| 2021-10-04 | 2021-09-29 | 54.372 | 84,970 | +1,545 | 0.01% | 4,620,002 |
| 2021-09-30 | 2021-09-28 | 55.537 | 83,425 | -773 | 0.01% | 4,633,197 |
| 2021-09-29 | 2021-09-27 | 54.566 | 84,198 | +773 | 0.01% | 4,594,377 |
| 2021-09-28 | 2021-09-24 | 56.702 | 83,425 | +386 | 0.01% | 4,730,397 |
| 2021-09-20 | 2021-09-16 | 59.421 | 83,039 | -1,159 | 0.01% | 4,934,260 |
| 2021-09-16 | 2021-09-14 | 61.622 | 84,198 | -772 | 0.01% | 5,188,430 |
| 2021-09-14 | 2021-09-10 | 62.916 | 84,970 | -386 | 0.01% | 5,346,002 |
| 2021-09-13 | 2021-09-09 | 61.751 | 85,356 | -386 | 0.01% | 5,270,838 |
| 2021-09-10 | 2021-09-08 | 60.586 | 85,742 | -1,545 | 0.01% | 5,194,774 |
| 2021-09-09 | 2021-09-07 | 62.463 | 87,287 | -387 | 0.01% | 5,452,229 |
| 2021-09-08 | 2021-09-06 | 62.722 | 87,674 | -2,317 | 0.01% | 5,499,103 |
| 2021-09-07 | 2021-09-03 | 59.939 | 89,991 | -1,931 | 0.01% | 5,393,955 |
| 2021-09-06 | 2021-09-02 | 58.062 | 91,922 | +772 | 0.01% | 5,337,147 |
| 2021-09-03 | 2021-09-01 | 57.414 | 91,150 | -1,158 | 0.01% | 5,233,323 |
| 2021-09-02 | 2021-08-31 | 54.502 | 92,308 | -2,704 | 0.01% | 5,030,935 |
| 2021-09-01 | 2021-08-30 | 51.783 | 95,012 | +2,704 | 0.01% | 4,920,007 |
| 2021-08-30 | 2021-08-26 | 53.595 | 92,308 | +772 | 0.01% | 4,947,285 |
| 2021-08-27 | 2021-08-25 | 54.761 | 91,536 | -386 | 0.01% | 5,012,559 |
| 2021-08-26 | 2021-08-24 | 54.890 | 91,922 | -773 | 0.01% | 5,045,597 |
| 2021-08-25 | 2021-08-23 | 55.343 | 92,695 | -386 | 0.01% | 5,130,027 |
| 2021-08-24 | 2021-08-20 | 54.696 | 93,081 | -1,158 | 0.01% | 5,091,139 |
| 2021-08-23 | 2021-08-19 | 54.890 | 94,239 | +386 | 0.01% | 5,172,777 |
| 2021-08-18 | 2021-08-16 | 55.731 | 93,853 | -2,318 | 0.01% | 5,230,564 |
| 2021-08-16 | 2021-08-12 | 55.537 | 96,171 | -772 | 0.01% | 5,341,075 |
| 2021-08-13 | 2021-08-11 | 56.120 | 96,943 | -386 | 0.01% | 5,440,425 |
| 2021-08-12 | 2021-08-10 | 56.508 | 97,329 | -8,497 | 0.01% | 5,499,887 |
| 2021-08-11 | 2021-08-09 | 55.926 | 105,826 | -2,704 | 0.01% | 5,918,387 |
| 2021-08-09 | 2021-08-05 | 54.372 | 108,530 | -772 | 0.01% | 5,901,010 |
| 2021-08-06 | 2021-08-04 | 54.372 | 109,302 | -1,545 | 0.01% | 5,942,985 |
| 2021-08-05 | 2021-08-03 | 53.984 | 110,847 | -6,566 | 0.01% | 5,983,940 |
| 2021-08-04 | 2021-08-02 | 52.042 | 117,413 | -16,608 | 0.01% | 6,110,398 |
| 2021-08-03 | 2021-07-30 | 48.093 | 134,021 | -2,317 | 0.01% | 6,445,534 |
| 2021-08-02 | 2021-07-29 | 47.381 | 136,338 | +1,545 | 0.01% | 6,459,892 |
| 2021-07-30 | 2021-07-28 | 47.317 | 134,793 | +12,359 | 0.01% | 6,377,962 |
| 2021-07-29 | 2021-07-27 | 47.576 | 122,434 | -5,021 | 0.01% | 5,824,875 |
| 2021-07-28 | 2021-07-26 | 49.841 | 127,455 | +5,793 | 0.01% | 6,352,502 |
| 2021-07-27 | 2021-07-23 | 51.200 | 121,662 | +8,497 | 0.01% | 6,229,148 |
| 2021-07-22 | 2021-07-20 | 50.294 | 113,165 | -9,269 | 0.01% | 5,691,548 |
| 2021-07-21 | 2021-07-19 | 49.776 | 122,434 | +5,793 | 0.01% | 6,094,325 |
| 2021-07-20 | 2021-07-16 | 51.071 | 116,641 | +3,090 | 0.01% | 5,956,971 |
| 2021-07-19 | 2021-07-15 | 51.589 | 113,551 | +386 | 0.01% | 5,857,962 |
| 2021-07-13 | 2021-07-09 | 49.647 | 113,165 | +773 | 0.01% | 5,618,297 |
| 2021-07-12 | 2021-07-08 | 50.165 | 112,392 | +4,635 | 0.01% | 5,638,120 |
| 2021-07-08 | 2021-07-06 | 51.718 | 107,757 | +1,545 | 0.01% | 5,573,006 |
| 2021-07-06 | 2021-07-02 | 52.689 | 106,212 | +1,158 | 0.01% | 5,596,226 |
| 2021-06-29 | 2021-06-25 | 54.890 | 105,054 | -1,545 | 0.01% | 5,766,412 |
| 2021-06-22 | 2021-06-18 | 52.883 | 106,599 | +387 | 0.01% | 5,637,317 |
| 2021-06-21 | 2021-06-17 | 53.401 | 106,212 | +772 | 0.01% | 5,671,850 |
| 2021-06-18 | 2021-06-16 | 54.696 | 105,440 | -1,159 | 0.01% | 5,767,125 |
| 2021-06-17 | 2021-06-15 | 55.214 | 106,599 | +6,566 | 0.01% | 5,885,717 |
| 2021-06-15 | 2021-06-10 | 55.926 | 100,033 | -5,407 | 0.01% | 5,594,410 |
| 2021-06-11 | 2021-06-09 | 55.473 | 105,440 | +1,545 | 0.01% | 5,849,025 |
| 2021-06-10 | 2021-06-08 | 55.149 | 103,895 | +772 | 0.01% | 5,729,695 |
| 2021-06-09 | 2021-06-07 | 55.537 | 103,123 | +6,180 | 0.01% | 5,727,170 |
| 2021-06-08 | 2021-06-04 | 56.120 | 96,943 | +8,111 | 0.01% | 5,440,425 |
| 2021-06-03 | 2021-06-01 | 59.550 | 88,832 | -773 | 0.01% | 5,289,986 |
| 2021-06-02 | 2021-05-31 | 66.289 | 89,605 | -2,317 | 0.01% | 5,939,862 |
| 2021-06-01 | 2021-05-28 | 65.606 | 91,922 | +5,588 | 0.01% | 6,030,635 |
| 2021-05-31 | 2021-05-27 | 65.743 | 86,334 | -365 | 0.01% | 5,675,829 |
| 2021-05-25 | 2021-05-21 | 63.761 | 86,699 | -2,195 | 0.01% | 5,528,001 |
| 2021-05-24 | 2021-05-20 | 63.351 | 88,894 | +1,829 | 0.01% | 5,631,506 |
| 2021-05-21 | 2021-05-18 | 64.103 | 87,065 | +731 | 0.01% | 5,581,087 |
| 2021-05-18 | 2021-05-14 | 63.351 | 86,334 | -14,632 | 0.01% | 5,469,328 |
| 2021-05-17 | 2021-05-13 | 62.599 | 100,966 | +6,950 | 0.01% | 6,320,377 |
| 2021-05-14 | 2021-05-12 | 64.103 | 94,016 | +5,488 | 0.01% | 6,026,664 |
| 2021-05-13 | 2021-05-11 | 64.991 | 88,528 | +4,389 | 0.01% | 5,753,519 |
| 2021-05-12 | 2021-05-10 | 66.221 | 84,139 | +1,098 | 0.01% | 5,571,774 |
| 2021-05-11 | 2021-05-07 | 65.674 | 83,041 | -13,536 | 0.01% | 5,453,663 |
| 2021-05-06 | 2021-05-04 | 64.786 | 96,577 | -1,829 | 0.01% | 6,256,831 |
| 2021-05-05 | 2021-05-03 | 64.718 | 98,406 | -9,145 | 0.01% | 6,368,599 |
| 2021-05-04 | 2021-04-30 | 63.487 | 107,551 | +4,390 | 0.01% | 6,828,142 |
| 2021-05-03 | 2021-04-29 | 64.103 | 103,161 | +1,829 | 0.01% | 6,612,882 |
| 2021-04-29 | 2021-04-27 | 64.239 | 101,332 | -366 | 0.01% | 6,509,488 |
| 2021-04-28 | 2021-04-26 | 64.444 | 101,698 | +6,585 | 0.01% | 6,553,850 |
| 2021-04-27 | 2021-04-23 | 65.196 | 95,113 | +4,755 | 0.01% | 6,200,984 |
| 2021-04-26 | 2021-04-22 | 65.674 | 90,358 | -365 | 0.01% | 5,934,203 |
| 2021-04-23 | 2021-04-21 | 65.538 | 90,723 | +3,292 | 0.01% | 5,945,774 |
| 2021-04-22 | 2021-04-20 | 66.563 | 87,431 | -5,487 | 0.01% | 5,819,649 |
| 2021-04-21 | 2021-04-19 | 66.084 | 92,918 | -1,464 | 0.01% | 6,140,429 |
| 2021-04-20 | 2021-04-16 | 66.084 | 94,382 | -7,316 | 0.01% | 6,237,176 |
| 2021-04-19 | 2021-04-15 | 65.333 | 101,698 | +12,804 | 0.01% | 6,644,200 |
| 2021-04-16 | 2021-04-14 | 66.358 | 88,894 | +1,829 | 0.01% | 5,898,805 |
| 2021-04-15 | 2021-04-13 | 66.494 | 87,065 | +8,048 | 0.01% | 5,789,337 |
| 2021-04-14 | 2021-04-12 | 67.383 | 79,017 | +731 | 0.01% | 5,324,390 |
| 2021-04-13 | 2021-04-09 | 68.476 | 78,286 | +732 | 0.01% | 5,360,733 |
| 2021-04-12 | 2021-04-08 | 68.886 | 77,554 | -1,829 | 0.01% | 5,342,409 |
| 2021-04-09 | 2021-04-07 | 68.476 | 79,383 | +1,463 | 0.01% | 5,435,852 |
| 2021-04-08 | 2021-04-01 | 69.160 | 77,920 | +1,464 | 0.01% | 5,388,921 |
| 2021-04-07 | 2021-03-31 | 69.091 | 76,456 | +365 | 0.01% | 5,282,446 |
| 2021-03-31 | 2021-03-29 | 69.570 | 76,091 | -731 | 0.01% | 5,293,628 |
| 2021-03-30 | 2021-03-26 | 67.656 | 76,822 | +1,097 | 0.01% | 5,197,484 |
| 2021-03-26 | 2021-03-24 | 67.520 | 75,725 | -366 | 0.01% | 5,112,915 |
| 2021-03-23 | 2021-03-19 | 70.390 | 76,091 | +366 | 0.01% | 5,356,029 |
| 2021-03-16 | 2021-03-12 | 69.775 | 75,725 | -731 | 0.01% | 5,283,691 |
| 2021-03-15 | 2021-03-11 | 69.706 | 76,456 | -732 | 0.01% | 5,329,471 |
| 2021-03-12 | 2021-03-10 | 68.818 | 77,188 | -1,463 | 0.01% | 5,311,921 |
| 2021-03-11 | 2021-03-09 | 68.340 | 78,651 | -2,195 | 0.01% | 5,374,977 |
| 2021-03-09 | 2021-03-05 | 67.930 | 80,846 | +731 | 0.01% | 5,491,833 |
| 2021-03-08 | 2021-03-04 | 69.365 | 80,115 | +1,098 | 0.01% | 5,557,152 |
| 2021-03-04 | 2021-03-02 | 69.570 | 79,017 | -2,927 | 0.01% | 5,497,189 |
| 2021-03-03 | 2021-03-01 | 68.476 | 81,944 | +2,561 | 0.01% | 5,611,219 |
| 2021-03-01 | 2021-02-25 | 70.526 | 79,383 | -6,585 | 0.01% | 5,598,602 |
| 2021-02-26 | 2021-02-24 | 69.228 | 85,968 | -2,195 | 0.01% | 5,951,393 |
| 2021-02-25 | 2021-02-23 | 67.383 | 88,163 | +6,951 | 0.01% | 5,940,673 |
| 2021-02-24 | 2021-02-22 | 70.253 | 81,212 | +366 | 0.01% | 5,705,395 |
| 2021-02-23 | 2021-02-19 | 70.390 | 80,846 | -9,877 | 0.01% | 5,690,732 |
| 2021-02-22 | 2021-02-18 | 64.239 | 90,723 | +2,560 | 0.01% | 5,827,974 |
| 2021-02-19 | 2021-02-17 | 65.606 | 88,163 | +4,390 | 0.01% | 5,784,022 |
| 2021-02-18 | 2021-02-16 | 64.581 | 83,773 | -1,097 | 0.01% | 5,410,137 |
| 2021-02-17 | 2021-02-11 | 62.941 | 84,870 | -366 | 0.01% | 5,341,783 |
| 2021-02-10 | 2021-02-08 | 62.667 | 85,236 | -2,195 | 0.01% | 5,341,519 |
| 2021-02-09 | 2021-02-05 | 62.326 | 87,431 | +366 | 0.01% | 5,449,199 |
| 2021-02-08 | 2021-02-04 | 62.257 | 87,065 | +3,292 | 0.01% | 5,420,438 |
| 2021-02-05 | 2021-02-03 | 63.146 | 83,773 | +1,463 | 0.01% | 5,289,912 |
| 2021-02-04 | 2021-02-02 | 63.829 | 82,310 | -2,194 | 0.01% | 5,253,780 |
| 2021-02-03 | 2021-02-01 | 63.009 | 84,504 | -8,780 | 0.01% | 5,324,521 |
| 2021-02-02 | 2021-01-29 | 62.804 | 93,284 | +64,018 | 0.01% | 5,858,616 |
| 2021-02-01 | 2021-01-28 | 63.966 | 29,266 | +732 | 0.00% | 1,872,025 |
| 2021-01-27 | 2021-01-25 | 66.221 | 28,534 | +732 | 0.00% | 1,889,552 |
| 2021-01-26 | 2021-01-22 | 66.289 | 27,802 | +731 | 0.00% | 1,842,978 |
| 2021-01-25 | 2021-01-21 | 67.998 | 27,071 | +1,464 | 0.00% | 1,840,771 |
| 2021-01-21 | 2021-01-19 | 70.116 | 25,607 | +365 | 0.00% | 1,795,471 |
| 2021-01-20 | 2021-01-18 | 68.955 | 25,242 | +732 | 0.00% | 1,740,553 |
| 2021-01-18 | 2021-01-14 | 70.458 | 24,510 | -366 | 0.00% | 1,726,928 |
| 2021-01-14 | 2021-01-12 | 71.825 | 24,876 | -366 | 0.00% | 1,786,716 |
| 2021-01-13 | 2021-01-11 | 70.936 | 25,242 | -1,463 | 0.00% | 1,790,579 |
| 2021-01-12 | 2021-01-08 | 71.825 | 26,705 | -1,097 | 0.00% | 1,918,084 |
| 2021-01-11 | 2021-01-07 | 69.706 | 27,802 | -732 | 0.00% | 1,937,977 |
| 2021-01-08 | 2021-01-06 | 70.663 | 28,534 | -3,658 | 0.00% | 2,016,302 |
| 2021-01-05 | 2020-12-31 | 66.358 | 32,192 | -1,463 | 0.00% | 2,136,188 |
| 2020-12-30 | 2020-12-28 | 64.034 | 33,655 | -732 | 0.00% | 2,155,071 |
| 2020-12-29 | 2020-12-24 | 64.991 | 34,387 | +732 | 0.00% | 2,234,844 |
| 2020-12-23 | 2020-12-21 | 65.674 | 33,655 | -732 | 0.00% | 2,210,270 |
| 2020-12-22 | 2020-12-18 | 67.178 | 34,387 | +1,097 | 0.00% | 2,310,044 |
| 2020-12-21 | 2020-12-17 | 66.563 | 33,290 | +732 | 0.00% | 2,215,874 |
| 2020-12-18 | 2020-12-16 | 65.264 | 32,558 | +732 | 0.00% | 2,124,875 |
| 2020-12-16 | 2020-12-14 | 66.494 | 31,826 | +365 | 0.00% | 2,116,251 |
| 2020-12-15 | 2020-12-11 | 66.016 | 31,461 | -731 | 0.00% | 2,076,931 |
| 2020-12-10 | 2020-12-08 | 65.811 | 32,192 | +731 | 0.00% | 2,118,589 |
| 2020-12-09 | 2020-12-07 | 65.606 | 31,461 | +732 | 0.00% | 2,064,031 |
| 2020-12-07 | 2020-12-03 | 67.998 | 30,729 | +4,390 | 0.00% | 2,089,507 |
| 2020-12-04 | 2020-12-02 | 68.408 | 26,339 | -366 | 0.00% | 1,801,796 |
| 2020-12-02 | 2020-11-30 | 67.793 | 26,705 | +366 | 0.00% | 1,810,409 |
| 2020-12-01 | 2020-11-27 | 69.706 | 26,339 | -366 | 0.00% | 1,835,996 |
| 2020-11-27 | 2020-11-25 | 68.750 | 26,705 | +5,853 | 0.00% | 1,835,959 |
| 2020-11-26 | 2020-11-24 | 70.936 | 20,852 | +366 | 0.00% | 1,479,168 |
| 2020-11-25 | 2020-11-23 | 71.962 | 20,486 | -1,463 | 0.00% | 1,474,205 |
| 2020-11-24 | 2020-11-20 | 71.552 | 21,949 | +1,829 | 0.00% | 1,570,485 |
| 2020-11-19 | 2020-11-17 | 75.105 | 20,120 | -4,390 | 0.00% | 1,511,117 |
| 2020-11-18 | 2020-11-16 | 72.987 | 24,510 | +366 | 0.00% | 1,788,904 |
| 2020-11-17 | 2020-11-13 | 71.893 | 24,144 | +732 | 0.00% | 1,735,791 |
| 2020-11-13 | 2020-11-11 | 74.285 | 23,412 | -1,464 | 0.00% | 1,739,164 |
| 2020-11-12 | 2020-11-10 | 70.936 | 24,876 | -731 | 0.00% | 1,764,616 |
| 2020-11-11 | 2020-11-09 | 70.868 | 25,607 | +731 | 0.00% | 1,814,721 |
| 2020-11-06 | 2020-11-04 | 69.843 | 24,876 | -1,463 | 0.00% | 1,737,416 |
| 2020-11-05 | 2020-11-03 | 67.246 | 26,339 | -1,098 | 0.00% | 1,771,197 |
| 2020-11-04 | 2020-11-02 | 65.879 | 27,437 | +1,098 | 0.00% | 1,807,532 |
| 2020-11-02 | 2020-10-29 | 66.973 | 26,339 | +1,097 | 0.00% | 1,763,997 |
| 2020-10-30 | 2020-10-28 | 66.426 | 25,242 | +732 | 0.00% | 1,676,727 |
| 2020-10-28 | 2020-10-23 | 69.023 | 24,510 | +732 | 0.00% | 1,691,753 |
| 2020-10-27 | 2020-10-22 | 70.253 | 23,778 | +1,097 | 0.00% | 1,670,478 |
| 2020-10-21 | 2020-10-19 | 71.210 | 22,681 | +366 | 0.00% | 1,615,111 |
| 2020-10-20 | 2020-10-16 | 70.936 | 22,315 | +732 | 0.00% | 1,582,948 |
| 2020-10-19 | 2020-10-15 | 70.253 | 21,583 | +3,658 | 0.00% | 1,516,273 |
| 2020-10-16 | 2020-10-14 | 71.962 | 17,925 | +1,463 | 0.00% | 1,289,911 |
| 2020-10-15 | 2020-10-12 | 73.397 | 16,462 | -732 | 0.00% | 1,208,257 |
| 2020-10-12 | 2020-10-08 | 72.645 | 17,194 | +732 | 0.00% | 1,249,058 |
| 2020-09-28 | 2020-09-24 | 73.807 | 16,462 | +366 | 0.00% | 1,215,007 |
| 2020-09-24 | 2020-09-22 | 75.584 | 16,096 | +1,463 | 0.00% | 1,216,593 |
| 2020-09-21 | 2020-09-17 | 77.702 | 14,633 | -1,463 | 0.00% | 1,137,015 |
| 2020-09-17 | 2020-09-15 | 77.429 | 16,096 | +1,463 | 0.00% | 1,246,293 |
| 2020-09-16 | 2020-09-14 | 77.770 | 14,633 | -1,463 | 0.00% | 1,138,015 |
| 2020-09-15 | 2020-09-11 | 75.994 | 16,096 | +366 | 0.00% | 1,223,193 |
| 2020-09-14 | 2020-09-10 | 76.540 | 15,730 | -366 | 0.00% | 1,203,980 |
| 2020-09-11 | 2020-09-09 | 76.199 | 16,096 | +1,463 | 0.00% | 1,226,493 |
| 2020-09-10 | 2020-09-08 | 78.659 | 14,633 | +366 | 0.00% | 1,151,015 |
| 2020-09-08 | 2020-09-04 | 79.547 | 14,267 | +732 | 0.00% | 1,134,901 |
| 2020-09-07 | 2020-09-03 | 79.274 | 13,535 | -1,829 | 0.00% | 1,072,973 |
| 2020-09-01 | 2020-08-28 | 78.522 | 15,364 | +1,463 | 0.00% | 1,206,415 |
| 2020-08-28 | 2020-08-26 | 79.001 | 13,901 | +1,463 | 0.00% | 1,098,187 |
| 2020-08-27 | 2020-08-25 | 80.846 | 12,438 | -366 | 0.00% | 1,005,559 |
| 2020-08-26 | 2020-08-24 | 81.461 | 12,804 | -366 | 0.00% | 1,043,024 |
| 2020-08-24 | 2020-08-20 | 79.001 | 13,170 | +1,098 | 0.00% | 1,040,437 |
| 2020-08-20 | 2020-08-18 | 82.418 | 12,072 | -366 | 0.00% | 994,945 |
| 2020-08-18 | 2020-08-14 | 80.162 | 12,438 | -732 | 0.00% | 997,059 |
| 2020-08-17 | 2020-08-13 | 79.821 | 13,170 | +1,098 | 0.00% | 1,051,238 |
| 2020-08-13 | 2020-08-11 | 81.666 | 12,072 | -732 | 0.00% | 985,870 |
| 2020-08-12 | 2020-08-10 | 81.597 | 12,804 | +732 | 0.00% | 1,044,774 |
| 2020-08-11 | 2020-08-07 | 83.033 | 12,072 | +732 | 0.00% | 1,002,370 |
| 2020-08-06 | 2020-08-04 | 83.238 | 11,340 | -1,098 | 0.00% | 943,915 |
| 2020-07-31 | 2020-07-29 | 80.162 | 12,438 | -732 | 0.00% | 997,059 |
| 2020-07-29 | 2020-07-27 | 78.932 | 13,170 | -731 | 0.00% | 1,039,537 |
| 2020-07-28 | 2020-07-24 | 78.044 | 13,901 | +731 | 0.00% | 1,084,887 |
| 2020-07-23 | 2020-07-21 | 80.914 | 13,170 | -731 | 0.00% | 1,065,638 |
| 2020-07-22 | 2020-07-20 | 81.666 | 13,901 | -1,463 | 0.00% | 1,135,236 |
| 2020-07-21 | 2020-07-17 | 75.720 | 15,364 | -1,098 | 0.00% | 1,163,366 |
| 2020-07-20 | 2020-07-16 | 74.490 | 16,462 | -732 | 0.00% | 1,226,257 |
| 2020-07-17 | 2020-07-15 | 75.174 | 17,194 | +366 | 0.00% | 1,292,534 |
| 2020-07-16 | 2020-07-14 | 76.472 | 16,828 | -731 | 0.00% | 1,286,871 |
| 2020-07-13 | 2020-07-09 | 77.224 | 17,559 | -366 | 0.00% | 1,355,972 |
| 2020-07-10 | 2020-07-08 | 78.796 | 17,925 | -732 | 0.00% | 1,412,410 |
| 2020-07-09 | 2020-07-07 | 77.907 | 18,657 | -1,097 | 0.00% | 1,453,513 |
| 2020-07-08 | 2020-07-06 | 78.249 | 19,754 | +2,195 | 0.00% | 1,545,727 |
| 2020-07-06 | 2020-07-02 | 75.720 | 17,559 | -2,195 | 0.00% | 1,329,572 |
| 2020-07-03 | 2020-06-30 | 71.347 | 19,754 | -1,464 | 0.00% | 1,409,379 |
| 2020-07-02 | 2020-06-29 | 70.390 | 21,218 | +1,098 | 0.00% | 1,493,530 |
| 2020-06-30 | 2020-06-26 | 69.160 | 20,120 | +732 | 0.00% | 1,391,492 |
| 2020-06-29 | 2020-06-24 | 70.390 | 19,388 | +365 | 0.00% | 1,364,717 |
| 2020-06-24 | 2020-06-22 | 71.142 | 19,023 | +3,659 | 0.00% | 1,353,325 |
| 2020-06-22 | 2020-06-18 | 72.713 | 15,364 | +1,097 | 0.00% | 1,117,168 |
| 2020-06-19 | 2020-06-17 | 73.533 | 14,267 | -1,097 | 0.00% | 1,049,101 |
| 2020-06-18 | 2020-06-16 | 72.987 | 15,364 | +731 | 0.00% | 1,121,367 |
| 2020-06-17 | 2020-06-15 | 72.167 | 14,633 | +732 | 0.00% | 1,056,014 |
| 2020-06-16 | 2020-06-12 | 73.123 | 13,901 | -366 | 0.00% | 1,016,488 |
| 2020-06-15 | 2020-06-11 | 72.645 | 14,267 | +732 | 0.00% | 1,036,426 |
| 2020-06-12 | 2020-06-10 | 74.900 | 13,535 | -1,098 | 0.00% | 1,013,774 |
| 2020-06-11 | 2020-06-09 | 74.490 | 14,633 | +366 | 0.00% | 1,090,014 |
| 2020-06-10 | 2020-06-08 | 74.080 | 14,267 | +732 | 0.00% | 1,056,901 |
| 2020-06-09 | 2020-06-05 | 75.789 | 13,535 | +365 | 0.00% | 1,025,799 |
| 2020-06-08 | 2020-06-04 | 75.994 | 13,170 | -1,829 | 0.00% | 1,000,836 |
| 2020-06-04 | 2020-06-02 | 76.540 | 14,999 | +732 | 0.00% | 1,148,029 |
| 2020-06-03 | 2020-06-01 | 83.460 | 14,267 | -366 | 0.00% | 1,190,730 |
| 2020-06-02 | 2020-05-29 | 82.396 | 14,633 | +895 | 0.00% | 1,205,699 |
| 2020-06-01 | 2020-05-28 | 80.338 | 13,738 | -705 | 0.00% | 1,103,681 |
| 2020-05-27 | 2020-05-25 | 79.202 | 14,443 | +352 | 0.00% | 1,143,918 |
| 2020-05-26 | 2020-05-22 | 78.918 | 14,091 | +1,762 | 0.00% | 1,112,039 |
| 2020-05-25 | 2020-05-21 | 81.544 | 12,329 | +352 | 0.00% | 1,005,359 |
| 2020-05-22 | 2020-05-20 | 82.254 | 11,977 | +1,409 | 0.00% | 985,156 |
| 2020-05-18 | 2020-05-14 | 81.544 | 10,568 | +1,409 | 0.00% | 861,760 |
| 2020-05-14 | 2020-05-12 | 83.957 | 9,159 | +705 | 0.00% | 768,964 |
| 2020-05-07 | 2020-05-05 | 84.809 | 8,454 | +704 | 0.00% | 716,974 |
| 2020-05-04 | 2020-04-28 | 84.809 | 7,750 | -1,409 | 0.00% | 657,269 |
| 2020-04-27 | 2020-04-23 | 83.389 | 9,159 | -1,409 | 0.00% | 763,764 |
| 2020-04-24 | 2020-04-22 | 84.312 | 10,568 | +1,409 | 0.00% | 891,010 |
| 2020-04-23 | 2020-04-21 | 83.531 | 9,159 | -704 | 0.00% | 765,064 |
| 2020-04-21 | 2020-04-17 | 81.544 | 9,863 | -353 | 0.00% | 804,271 |
| 2020-04-17 | 2020-04-15 | 81.899 | 10,216 | +1,762 | 0.00% | 836,681 |
| 2020-04-16 | 2020-04-14 | 83.744 | 8,454 | -1,409 | 0.00% | 707,975 |
| 2020-04-15 | 2020-04-09 | 81.615 | 9,863 | -705 | 0.00% | 804,971 |
| 2020-04-07 | 2020-04-03 | 76.293 | 10,568 | -352 | 0.00% | 806,259 |
| 2020-04-06 | 2020-04-02 | 75.654 | 10,920 | +352 | 0.00% | 826,139 |
| 2020-04-01 | 2020-03-30 | 75.228 | 10,568 | -352 | 0.00% | 795,009 |
| 2020-03-30 | 2020-03-26 | 74.873 | 10,920 | -352 | 0.00% | 817,614 |
| 2020-03-27 | 2020-03-25 | 75.654 | 11,272 | +704 | 0.00% | 852,769 |
| 2020-03-24 | 2020-03-20 | 71.679 | 10,568 | -1,409 | 0.00% | 757,509 |
| 2020-03-23 | 2020-03-19 | 65.363 | 11,977 | -704 | 0.00% | 782,855 |
| 2020-03-20 | 2020-03-18 | 68.841 | 12,681 | -705 | 0.00% | 872,969 |
| 2020-03-19 | 2020-03-17 | 70.970 | 13,386 | +352 | 0.00% | 950,002 |
| 2020-03-18 | 2020-03-16 | 72.318 | 13,034 | +353 | 0.00% | 942,596 |
| 2020-03-17 | 2020-03-13 | 76.009 | 12,681 | -2,114 | 0.00% | 963,866 |
| 2020-03-13 | 2020-03-11 | 79.202 | 14,795 | -705 | 0.00% | 1,171,798 |
| 2020-03-12 | 2020-03-10 | 79.628 | 15,500 | +2,466 | 0.00% | 1,234,235 |
| 2020-03-11 | 2020-03-09 | 78.280 | 13,034 | +1,409 | 0.00% | 1,020,297 |
| 2020-03-10 | 2020-03-06 | 81.544 | 11,625 | -352 | 0.00% | 947,952 |
| 2020-03-09 | 2020-03-05 | 83.035 | 11,977 | +705 | 0.00% | 994,506 |
| 2020-03-05 | 2020-03-03 | 82.680 | 11,272 | -705 | 0.00% | 931,967 |
| 2020-03-03 | 2020-02-28 | 81.118 | 11,977 | -704 | 0.00% | 971,556 |
| 2020-03-02 | 2020-02-27 | 83.106 | 12,681 | +704 | 0.00% | 1,053,862 |
| 2020-02-28 | 2020-02-26 | 78.776 | 11,977 | +705 | 0.00% | 943,506 |
| 2020-02-21 | 2020-02-19 | 80.196 | 11,272 | -705 | 0.00% | 903,968 |
| 2020-02-20 | 2020-02-18 | 79.415 | 11,977 | +705 | 0.00% | 951,156 |
| 2020-02-17 | 2020-02-13 | 80.835 | 11,272 | -1,409 | 0.00% | 911,167 |
| 2020-02-13 | 2020-02-11 | 79.344 | 12,681 | -1,410 | 0.00% | 1,006,164 |
| 2020-02-12 | 2020-02-10 | 78.776 | 14,091 | +353 | 0.00% | 1,110,039 |
| 2020-02-10 | 2020-02-06 | 75.512 | 13,738 | +2,113 | 0.00% | 1,037,382 |
| 2020-02-06 | 2020-02-04 | 73.596 | 11,625 | -704 | 0.00% | 855,550 |
| 2020-02-04 | 2020-01-31 | 71.112 | 12,329 | -1,057 | 0.00% | 876,736 |
| 2020-02-03 | 2020-01-30 | 72.389 | 13,386 | -705 | 0.00% | 969,002 |
| 2020-01-30 | 2020-01-24 | 77.712 | 14,091 | +353 | 0.00% | 1,095,039 |
| 2020-01-22 | 2020-01-20 | 81.331 | 13,738 | +352 | 0.00% | 1,117,330 |
| 2020-01-21 | 2020-01-17 | 81.828 | 13,386 | -352 | 0.00% | 1,095,352 |
| 2020-01-20 | 2020-01-16 | 80.196 | 13,738 | +2,466 | 0.00% | 1,101,731 |
| 2020-01-14 | 2020-01-10 | 81.189 | 11,272 | -353 | 0.00% | 915,167 |
| 2020-01-13 | 2020-01-09 | 81.118 | 11,625 | +705 | 0.00% | 943,002 |
| 2020-01-09 | 2020-01-07 | 80.906 | 10,920 | +1,057 | 0.00% | 883,489 |
| 2020-01-08 | 2020-01-06 | 82.041 | 9,863 | -353 | 0.00% | 809,171 |
| 2020-01-07 | 2020-01-03 | 83.177 | 10,216 | +353 | 0.00% | 849,732 |
| 2020-01-02 | 2019-12-27 | 79.699 | 9,863 | -705 | 0.00% | 786,072 |
| 2019-12-19 | 2019-12-17 | 75.441 | 10,568 | +1,409 | 0.00% | 797,259 |
| 2019-12-13 | 2019-12-11 | 75.796 | 9,159 | -2,113 | 0.00% | 694,213 |
| 2019-12-11 | 2019-12-09 | 73.454 | 11,272 | +704 | 0.00% | 827,970 |
| 2019-12-10 | 2019-12-06 | 73.667 | 10,568 | -704 | 0.00% | 778,509 |
| 2019-12-04 | 2019-12-02 | 72.105 | 11,272 | +704 | 0.00% | 812,771 |
| 2019-11-26 | 2019-11-22 | 71.183 | 10,568 | +705 | 0.00% | 752,259 |
| 2019-11-25 | 2019-11-21 | 69.976 | 9,863 | -705 | 0.00% | 690,175 |
| 2019-11-21 | 2019-11-19 | 70.047 | 10,568 | -704 | 0.00% | 740,259 |
| 2019-11-20 | 2019-11-18 | 67.918 | 11,272 | -1,409 | 0.00% | 765,573 |
| 2019-11-18 | 2019-11-14 | 67.066 | 12,681 | +1,409 | 0.00% | 850,470 |
| 2019-11-13 | 2019-11-11 | 68.202 | 11,272 | -705 | 0.00% | 768,772 |
| 2019-11-12 | 2019-11-08 | 69.976 | 11,977 | -1,409 | 0.00% | 838,105 |
| 2019-11-06 | 2019-11-04 | 69.692 | 13,386 | +1,409 | 0.00% | 932,901 |
| 2019-11-05 | 2019-11-01 | 68.060 | 11,977 | -704 | 0.00% | 815,155 |
| 2019-11-01 | 2019-10-30 | 66.002 | 12,681 | -2,466 | 0.00% | 836,970 |
| 2019-10-31 | 2019-10-29 | 65.931 | 15,147 | +2,818 | 0.00% | 998,656 |
| 2019-10-28 | 2019-10-24 | 66.783 | 12,329 | -352 | 0.00% | 823,362 |
| 2019-10-25 | 2019-10-23 | 66.925 | 12,681 | -705 | 0.00% | 848,670 |
| 2019-10-24 | 2019-10-22 | 65.718 | 13,386 | +352 | 0.00% | 879,701 |
| 2019-10-23 | 2019-10-21 | 66.357 | 13,034 | +2,466 | 0.00% | 864,894 |
| 2019-10-22 | 2019-10-18 | 67.492 | 10,568 | +352 | 0.00% | 713,258 |
| 2019-10-21 | 2019-10-17 | 67.847 | 10,216 | +353 | 0.00% | 693,126 |
| 2019-10-17 | 2019-10-15 | 66.499 | 9,863 | -705 | 0.00% | 655,877 |
| 2019-10-15 | 2019-10-11 | 67.776 | 10,568 | -704 | 0.00% | 716,258 |
| 2019-10-14 | 2019-10-10 | 65.221 | 11,272 | +704 | 0.00% | 735,174 |
| 2019-10-04 | 2019-10-02 | 65.150 | 10,568 | +352 | 0.00% | 688,508 |
| 2019-10-02 | 2019-09-27 | 66.428 | 10,216 | -704 | 0.00% | 678,626 |
| 2019-09-30 | 2019-09-26 | 67.279 | 10,920 | -3,875 | 0.00% | 734,691 |
| 2019-09-24 | 2019-09-20 | 66.073 | 14,795 | +704 | 0.00% | 977,548 |
| 2019-09-23 | 2019-09-19 | 65.292 | 14,091 | +1,762 | 0.00% | 920,032 |
| 2019-09-20 | 2019-09-18 | 66.002 | 12,329 | +1,057 | 0.00% | 813,737 |
| 2019-09-19 | 2019-09-17 | 66.783 | 11,272 | +1,409 | 0.00% | 752,773 |
| 2019-09-17 | 2019-09-13 | 68.415 | 9,863 | -705 | 0.00% | 674,776 |
| 2019-09-16 | 2019-09-12 | 68.202 | 10,568 | +1,409 | 0.00% | 720,758 |
| 2019-09-12 | 2019-09-10 | 68.060 | 9,159 | -2,818 | 0.00% | 623,362 |
| 2019-09-10 | 2019-09-06 | 66.995 | 11,977 | +2,818 | 0.00% | 802,405 |
| 2019-09-09 | 2019-09-05 | 67.634 | 9,159 | -2,818 | 0.00% | 619,462 |
| 2019-09-04 | 2019-09-02 | 64.512 | 11,977 | -2,114 | 0.00% | 772,655 |
| 2019-09-03 | 2019-08-30 | 62.666 | 14,091 | -704 | 0.00% | 883,031 |
| 2019-09-02 | 2019-08-29 | 62.879 | 14,795 | +704 | 0.00% | 930,298 |
| 2019-08-28 | 2019-08-26 | 63.092 | 14,091 | -352 | 0.00% | 889,031 |
| 2019-08-21 | 2019-08-19 | 62.950 | 14,443 | +352 | 0.00% | 909,190 |
| 2019-08-12 | 2019-08-08 | 61.886 | 14,091 | -704 | 0.00% | 872,031 |
| 2019-08-08 | 2019-08-06 | 61.531 | 14,795 | +352 | 0.00% | 910,348 |
| 2019-08-06 | 2019-08-02 | 62.382 | 14,443 | -704 | 0.00% | 900,990 |
| 2019-08-05 | 2019-08-01 | 63.660 | 15,147 | +1,761 | 0.00% | 964,256 |
| 2019-08-02 | 2019-07-31 | 64.937 | 13,386 | +1,057 | 0.00% | 869,251 |
| 2019-07-25 | 2019-07-23 | 66.995 | 12,329 | +704 | 0.00% | 825,987 |
| 2019-07-22 | 2019-07-18 | 67.492 | 11,625 | +1,762 | 0.00% | 784,598 |
| 2019-07-18 | 2019-07-16 | 68.131 | 9,863 | +352 | 0.00% | 671,976 |
| 2019-07-17 | 2019-07-15 | 68.912 | 9,511 | -2,114 | 0.00% | 655,419 |
| 2019-07-16 | 2019-07-12 | 67.208 | 11,625 | +1,409 | 0.00% | 781,297 |
| 2019-07-12 | 2019-07-10 | 67.989 | 10,216 | +705 | 0.00% | 694,576 |
| 2019-07-11 | 2019-07-09 | 68.344 | 9,511 | +1,409 | 0.00% | 650,019 |
| 2019-07-04 | 2019-07-02 | 69.763 | 8,102 | -352 | 0.00% | 565,222 |
| 2019-07-03 | 2019-06-28 | 69.479 | 8,454 | +352 | 0.00% | 587,379 |
| 2019-07-02 | 2019-06-27 | 69.834 | 8,102 | -1,761 | 0.00% | 565,797 |
| 2019-06-28 | 2019-06-26 | 68.699 | 9,863 | -705 | 0.00% | 677,576 |
| 2019-06-27 | 2019-06-25 | 66.995 | 10,568 | -352 | 0.00% | 708,008 |
| 2019-06-25 | 2019-06-21 | 67.492 | 10,920 | +704 | 0.00% | 737,016 |
| 2019-06-24 | 2019-06-20 | 68.628 | 10,216 | -704 | 0.00% | 701,101 |
| 2019-06-21 | 2019-06-19 | 67.989 | 10,920 | +352 | 0.00% | 742,440 |
| 2019-06-14 | 2019-06-12 | 67.066 | 10,568 | -352 | 0.00% | 708,758 |
| 2019-06-13 | 2019-06-11 | 66.854 | 10,920 | -2,114 | 0.00% | 730,041 |
| 2019-06-12 | 2019-06-10 | 63.802 | 13,034 | -352 | 0.00% | 831,593 |
| 2019-06-11 | 2019-06-06 | 62.453 | 13,386 | -4,227 | 0.00% | 836,001 |
| 2019-06-06 | 2019-06-04 | 61.815 | 17,613 | +4,579 | 0.00% | 1,088,742 |
| 2019-06-05 | 2019-06-03 | 63.376 | 13,034 | +353 | 0.00% | 826,043 |
| 2019-06-04 | 2019-05-31 | 67.858 | 12,681 | +1,056 | 0.00% | 860,502 |
| 2019-06-03 | 2019-05-30 | 68.450 | 11,625 | +488 | 0.00% | 795,734 |
| 2019-05-30 | 2019-05-28 | 67.191 | 11,137 | -1,349 | 0.00% | 748,305 |
| 2019-05-29 | 2019-05-27 | 65.635 | 12,486 | +337 | 0.00% | 819,521 |
| 2019-05-28 | 2019-05-24 | 66.820 | 12,149 | -675 | 0.00% | 811,802 |
| 2019-05-27 | 2019-05-23 | 66.080 | 12,824 | +338 | 0.00% | 847,406 |
| 2019-05-23 | 2019-05-21 | 67.265 | 12,486 | -338 | 0.00% | 839,870 |
| 2019-05-22 | 2019-05-20 | 66.524 | 12,824 | -675 | 0.00% | 853,106 |
| 2019-05-21 | 2019-05-17 | 66.598 | 13,499 | +2,025 | 0.00% | 899,010 |
| 2019-05-20 | 2019-05-16 | 68.524 | 11,474 | -1,012 | 0.00% | 786,248 |
| 2019-05-14 | 2019-05-09 | 67.339 | 12,486 | +675 | 0.00% | 840,795 |
| 2019-05-10 | 2019-05-08 | 69.561 | 11,811 | +674 | 0.00% | 821,590 |
| 2019-05-09 | 2019-05-07 | 71.636 | 11,137 | -1,349 | 0.00% | 797,807 |
| 2019-05-08 | 2019-05-06 | 70.228 | 12,486 | +337 | 0.00% | 876,869 |
| 2019-05-06 | 2019-05-02 | 70.673 | 12,149 | +1,350 | 0.00% | 858,602 |
| 2019-05-03 | 2019-04-30 | 70.895 | 10,799 | -2,025 | 0.00% | 765,594 |
| 2019-05-02 | 2019-04-29 | 72.525 | 12,824 | +2,700 | 0.00% | 930,056 |
| 2019-04-30 | 2019-04-26 | 70.969 | 10,124 | -675 | 0.00% | 718,490 |
| 2019-04-29 | 2019-04-25 | 69.784 | 10,799 | +337 | 0.00% | 753,594 |
| 2019-04-25 | 2019-04-23 | 71.710 | 10,462 | +338 | 0.00% | 750,228 |
| 2019-04-24 | 2019-04-18 | 73.710 | 10,124 | +1,687 | 0.00% | 746,239 |
| 2019-04-18 | 2019-04-16 | 74.747 | 8,437 | -2,700 | 0.00% | 630,641 |
| 2019-04-17 | 2019-04-15 | 74.377 | 11,137 | +2,025 | 0.00% | 828,333 |
| 2019-04-16 | 2019-04-12 | 73.784 | 9,112 | +675 | 0.00% | 672,320 |
| 2019-04-15 | 2019-04-11 | 74.599 | 8,437 | +1,688 | 0.00% | 629,391 |
| 2019-04-11 | 2019-04-09 | 76.895 | 6,749 | +675 | 0.00% | 518,967 |
| 2019-04-10 | 2019-04-08 | 77.192 | 6,074 | -338 | 0.00% | 468,863 |
| 2019-04-08 | 2019-04-03 | 74.229 | 6,412 | -675 | 0.00% | 475,953 |
| 2019-04-03 | 2019-04-01 | 72.747 | 7,087 | -1,350 | 0.00% | 515,557 |
| 2019-04-02 | 2019-03-29 | 71.043 | 8,437 | -675 | 0.00% | 599,390 |
| 2019-04-01 | 2019-03-28 | 69.858 | 9,112 | -337 | 0.00% | 636,544 |
| 2019-03-29 | 2019-03-27 | 68.895 | 9,449 | -3,037 | 0.00% | 650,986 |
| 2019-03-28 | 2019-03-26 | 66.895 | 12,486 | -675 | 0.00% | 835,245 |
| 2019-03-27 | 2019-03-25 | 65.783 | 13,161 | +2,362 | 0.00% | 865,775 |
| 2019-03-26 | 2019-03-22 | 67.561 | 10,799 | +337 | 0.00% | 729,594 |
| 2019-03-25 | 2019-03-21 | 68.080 | 10,462 | -2,024 | 0.00% | 712,251 |
| 2019-03-22 | 2019-03-20 | 65.339 | 12,486 | -6,075 | 0.00% | 815,821 |
| 2019-03-21 | 2019-03-19 | 64.746 | 18,561 | -337 | 0.00% | 1,201,755 |
| 2019-03-20 | 2019-03-18 | 64.154 | 18,898 | +6,412 | 0.00% | 1,212,374 |
| 2019-03-19 | 2019-03-15 | 66.969 | 12,486 | -338 | 0.00% | 836,170 |
| 2019-03-15 | 2019-03-13 | 66.154 | 12,824 | -675 | 0.00% | 848,356 |
| 2019-03-14 | 2019-03-12 | 65.857 | 13,499 | -1,012 | 0.00% | 889,009 |
| 2019-03-13 | 2019-03-11 | 64.376 | 14,511 | +675 | 0.00% | 934,158 |
| 2019-03-12 | 2019-03-08 | 64.154 | 13,836 | +1,012 | 0.00% | 887,629 |
| 2019-03-11 | 2019-03-07 | 67.117 | 12,824 | +2,700 | 0.00% | 860,706 |
| 2019-03-06 | 2019-03-04 | 68.969 | 10,124 | -2,362 | 0.00% | 698,240 |
| 2019-03-05 | 2019-03-01 | 68.154 | 12,486 | -2,025 | 0.00% | 850,970 |
| 2019-03-04 | 2019-02-28 | 66.524 | 14,511 | +1,350 | 0.00% | 965,332 |
| 2019-03-01 | 2019-02-27 | 67.339 | 13,161 | +337 | 0.00% | 886,249 |
| 2019-02-28 | 2019-02-26 | 67.413 | 12,824 | -2,025 | 0.00% | 864,506 |
| 2019-02-27 | 2019-02-25 | 66.820 | 14,849 | -337 | 0.00% | 992,217 |
| 2019-02-26 | 2019-02-22 | 67.043 | 15,186 | +2,700 | 0.00% | 1,018,111 |
| 2019-02-25 | 2019-02-21 | 67.709 | 12,486 | -4,050 | 0.00% | 845,420 |
| 2019-02-22 | 2019-02-20 | 66.006 | 16,536 | +337 | 0.00% | 1,091,468 |
| 2019-02-20 | 2019-02-18 | 65.932 | 16,199 | -1,350 | 0.00% | 1,068,025 |
| 2019-02-19 | 2019-02-15 | 62.820 | 17,549 | +338 | 0.00% | 1,102,431 |
| 2019-02-18 | 2019-02-14 | 65.265 | 17,211 | -338 | 0.00% | 1,123,272 |
| 2019-02-15 | 2019-02-13 | 65.561 | 17,549 | -337 | 0.00% | 1,150,532 |
| 2019-02-14 | 2019-02-12 | 63.116 | 17,886 | -675 | 0.00% | 1,128,901 |
| 2019-02-12 | 2019-02-08 | 62.079 | 18,561 | -2,025 | 0.00% | 1,152,254 |
| 2019-02-11 | 2019-02-04 | 62.450 | 20,586 | +2,025 | 0.00% | 1,285,590 |
| 2019-02-08 | 2019-01-31 | 62.820 | 18,561 | -1,012 | 0.00% | 1,166,005 |
| 2019-02-01 | 2019-01-30 | 61.042 | 19,573 | +675 | 0.00% | 1,194,779 |
| 2019-01-31 | 2019-01-29 | 61.264 | 18,898 | -338 | 0.00% | 1,157,776 |
| 2019-01-30 | 2019-01-28 | 60.598 | 19,236 | -1,687 | 0.00% | 1,165,658 |
| 2019-01-29 | 2019-01-25 | 59.338 | 20,923 | -675 | 0.00% | 1,241,536 |
| 2019-01-22 | 2019-01-18 | 58.598 | 21,598 | -675 | 0.00% | 1,265,590 |
| 2019-01-21 | 2019-01-17 | 58.153 | 22,273 | -1,350 | 0.00% | 1,295,243 |
| 2019-01-18 | 2019-01-16 | 57.116 | 23,623 | +337 | 0.00% | 1,349,250 |
| 2019-01-17 | 2019-01-15 | 57.635 | 23,286 | -674 | 0.00% | 1,342,077 |
| 2019-01-16 | 2019-01-14 | 56.597 | 23,960 | -338 | 0.00% | 1,356,073 |
| 2019-01-15 | 2019-01-11 | 56.153 | 24,298 | +2,700 | 0.00% | 1,364,403 |
| 2019-01-14 | 2019-01-10 | 57.264 | 21,598 | -338 | 0.00% | 1,236,790 |
| 2019-01-11 | 2019-01-09 | 56.227 | 21,936 | -337 | 0.00% | 1,233,395 |
| 2019-01-09 | 2019-01-07 | 54.079 | 22,273 | -1,350 | 0.00% | 1,204,494 |
| 2019-01-08 | 2019-01-04 | 52.893 | 23,623 | -337 | 0.00% | 1,249,500 |
| 2019-01-07 | 2019-01-03 | 52.893 | 23,960 | +337 | 0.00% | 1,267,325 |
| 2019-01-04 | 2019-01-02 | 54.523 | 23,623 | +1,350 | 0.00% | 1,288,000 |
| 2019-01-02 | 2018-12-27 | 56.449 | 22,273 | +675 | 0.00% | 1,257,294 |
| 2018-12-28 | 2018-12-24 | 56.523 | 21,598 | -338 | 0.00% | 1,220,790 |
| 2018-12-27 | 2018-12-20 | 56.153 | 21,936 | +1,013 | 0.00% | 1,231,770 |
| 2018-12-20 | 2018-12-18 | 58.375 | 20,923 | +675 | 0.00% | 1,221,387 |
| 2018-12-18 | 2018-12-14 | 59.783 | 20,248 | -338 | 0.00% | 1,210,483 |
| 2018-12-14 | 2018-12-12 | 57.635 | 20,586 | -2,362 | 0.00% | 1,186,464 |
| 2018-12-13 | 2018-12-11 | 57.635 | 22,948 | +2,362 | 0.00% | 1,322,597 |
| 2018-12-12 | 2018-12-10 | 57.931 | 20,586 | -675 | 0.00% | 1,192,564 |
| 2018-12-10 | 2018-12-06 | 58.449 | 21,261 | -1,012 | 0.00% | 1,242,693 |
| 2018-12-07 | 2018-12-05 | 59.190 | 22,273 | +1,687 | 0.00% | 1,318,343 |
| 2018-12-06 | 2018-12-04 | 61.339 | 20,586 | +1,013 | 0.00% | 1,262,715 |
| 2018-12-05 | 2018-12-03 | 62.672 | 19,573 | -675 | 0.00% | 1,226,679 |
| 2018-12-04 | 2018-11-30 | 60.524 | 20,248 | +675 | 0.00% | 1,225,483 |
| 2018-12-03 | 2018-11-29 | 60.005 | 19,573 | +675 | 0.00% | 1,174,479 |
| 2018-11-30 | 2018-11-28 | 60.005 | 18,898 | -338 | 0.00% | 1,133,976 |
| 2018-11-28 | 2018-11-26 | 59.487 | 19,236 | -6,074 | 0.00% | 1,144,283 |
| 2018-11-27 | 2018-11-23 | 58.227 | 25,310 | +337 | 0.00% | 1,473,729 |
| 2018-11-26 | 2018-11-22 | 59.116 | 24,973 | +3,712 | 0.00% | 1,476,307 |
| 2018-11-23 | 2018-11-21 | 59.338 | 21,261 | +2,363 | 0.00% | 1,261,593 |
| 2018-11-22 | 2018-11-20 | 59.635 | 18,898 | -9,787 | 0.00% | 1,126,976 |
| 2018-11-21 | 2018-11-19 | 59.042 | 28,685 | +3,712 | 0.00% | 1,693,621 |
| 2018-11-20 | 2018-11-16 | 59.931 | 24,973 | +10,124 | 0.00% | 1,496,657 |
| 2018-11-19 | 2018-11-15 | 63.709 | 14,849 | -337 | 0.00% | 946,016 |
| 2018-11-14 | 2018-11-12 | 62.672 | 15,186 | -5,737 | 0.00% | 951,737 |
| 2018-11-13 | 2018-11-09 | 61.487 | 20,923 | +6,074 | 0.00% | 1,286,486 |
| 2018-11-08 | 2018-11-06 | 64.228 | 14,849 | -2,362 | 0.00% | 953,717 |
| 2018-11-07 | 2018-11-05 | 63.116 | 17,211 | +2,025 | 0.00% | 1,086,297 |
| 2018-11-06 | 2018-11-02 | 65.117 | 15,186 | +675 | 0.00% | 988,861 |
| 2018-11-05 | 2018-11-01 | 63.413 | 14,511 | -2,025 | 0.00% | 920,183 |
| 2018-11-02 | 2018-10-31 | 60.005 | 16,536 | -3,037 | 0.00% | 992,244 |
| 2018-11-01 | 2018-10-30 | 56.523 | 19,573 | +1,350 | 0.00% | 1,106,331 |
| 2018-10-31 | 2018-10-29 | 58.375 | 18,223 | -1,013 | 0.00% | 1,063,773 |
| 2018-10-30 | 2018-10-26 | 57.116 | 19,236 | -1,012 | 0.00% | 1,098,682 |
| 2018-10-29 | 2018-10-25 | 57.486 | 20,248 | +2,025 | 0.00% | 1,163,984 |
| 2018-10-26 | 2018-10-24 | 58.746 | 18,223 | +1,012 | 0.00% | 1,070,523 |
| 2018-10-25 | 2018-10-23 | 60.820 | 17,211 | +1,687 | 0.00% | 1,046,772 |
| 2018-10-24 | 2018-10-22 | 64.005 | 15,524 | -337 | 0.00% | 993,620 |
| 2018-10-23 | 2018-10-19 | 63.487 | 15,861 | -1,013 | 0.00% | 1,006,965 |
| 2018-10-22 | 2018-10-18 | 62.672 | 16,874 | +1,350 | 0.00% | 1,057,527 |
| 2018-10-16 | 2018-10-12 | 66.450 | 15,524 | -1,012 | 0.00% | 1,031,571 |
| 2018-10-15 | 2018-10-11 | 63.116 | 16,536 | +675 | 0.00% | 1,043,694 |
| 2018-10-12 | 2018-10-10 | 65.709 | 15,861 | -338 | 0.00% | 1,042,215 |
| 2018-10-11 | 2018-10-09 | 65.265 | 16,199 | +1,013 | 0.00% | 1,057,224 |
| 2018-10-09 | 2018-10-05 | 66.598 | 15,186 | -675 | 0.00% | 1,011,361 |
| 2018-10-08 | 2018-10-04 | 65.709 | 15,861 | -338 | 0.00% | 1,042,215 |
| 2018-10-05 | 2018-10-03 | 67.709 | 16,199 | +1,688 | 0.00% | 1,096,825 |
| 2018-10-04 | 2018-10-02 | 66.672 | 14,511 | +1,687 | 0.00% | 967,482 |
| 2018-10-03 | 2018-09-28 | 70.006 | 12,824 | +2,025 | 0.00% | 897,756 |
| 2018-10-02 | 2018-09-27 | 70.673 | 10,799 | +337 | 0.00% | 763,194 |
| 2018-09-28 | 2018-09-26 | 69.265 | 10,462 | -2,362 | 0.00% | 724,652 |
| 2018-09-27 | 2018-09-24 | 68.154 | 12,824 | +2,362 | 0.00% | 874,006 |
| 2018-09-24 | 2018-09-20 | 69.561 | 10,462 | -675 | 0.00% | 727,752 |
| 2018-09-21 | 2018-09-19 | 68.450 | 11,137 | -337 | 0.00% | 762,330 |
| 2018-09-20 | 2018-09-18 | 67.117 | 11,474 | -1,350 | 0.00% | 770,098 |
| 2018-09-19 | 2018-09-17 | 63.857 | 12,824 | -337 | 0.00% | 818,905 |
| 2018-09-18 | 2018-09-14 | 63.709 | 13,161 | -675 | 0.00% | 838,475 |
| 2018-09-13 | 2018-09-11 | 61.857 | 13,836 | +337 | 0.00% | 855,855 |
| 2018-09-12 | 2018-09-10 | 64.376 | 13,499 | +1,350 | 0.00% | 869,009 |
| 2018-09-11 | 2018-09-07 | 69.191 | 12,149 | -675 | 0.00% | 840,602 |
| 2018-09-07 | 2018-09-05 | 69.265 | 12,824 | +3,037 | 0.00% | 888,256 |
| 2018-09-05 | 2018-09-03 | 71.710 | 9,787 | -675 | 0.00% | 701,824 |
| 2018-09-04 | 2018-08-31 | 70.821 | 10,462 | +3,038 | 0.00% | 740,927 |
| 2018-09-03 | 2018-08-30 | 72.228 | 7,424 | +1,012 | 0.00% | 536,223 |
| 2018-08-29 | 2018-08-27 | 73.710 | 6,412 | -2,025 | 0.00% | 472,628 |
| 2018-08-27 | 2018-08-23 | 72.154 | 8,437 | -1,350 | 0.00% | 608,765 |
| 2018-08-23 | 2018-08-21 | 71.191 | 9,787 | -2,362 | 0.00% | 696,748 |
| 2018-08-22 | 2018-08-20 | 69.636 | 12,149 | -1,012 | 0.00% | 846,002 |
| 2018-08-21 | 2018-08-17 | 67.117 | 13,161 | +1,012 | 0.00% | 883,324 |
| 2018-08-20 | 2018-08-16 | 68.524 | 12,149 | +1,350 | 0.00% | 832,502 |
| 2018-08-17 | 2018-08-15 | 70.154 | 10,799 | +5,062 | 0.00% | 757,594 |
| 2018-08-16 | 2018-08-14 | 73.562 | 5,737 | -2,700 | 0.00% | 422,024 |
| 2018-08-15 | 2018-08-13 | 72.302 | 8,437 | +2,700 | 0.00% | 610,016 |
| 2018-08-10 | 2018-08-08 | 74.154 | 5,737 | -1,687 | 0.00% | 425,424 |
| 2018-08-09 | 2018-08-07 | 72.228 | 7,424 | -3,038 | 0.00% | 536,223 |
| 2018-08-07 | 2018-08-03 | 69.561 | 10,462 | +3,038 | 0.00% | 727,752 |
| 2018-08-06 | 2018-08-02 | 71.858 | 7,424 | +1,012 | 0.00% | 533,473 |
| 2018-08-03 | 2018-08-01 | 73.043 | 6,412 | +675 | 0.00% | 468,353 |
| 2018-08-02 | 2018-07-31 | 74.451 | 5,737 | -1,350 | 0.00% | 427,124 |
| 2018-08-01 | 2018-07-30 | 75.043 | 7,087 | -337 | 0.00% | 531,833 |
| 2018-07-31 | 2018-07-27 | 72.747 | 7,424 | -1,013 | 0.00% | 540,073 |
| 2018-07-30 | 2018-07-26 | 71.191 | 8,437 | +1,013 | 0.00% | 600,640 |
| 2018-07-26 | 2018-07-24 | 72.599 | 7,424 | -2,363 | 0.00% | 538,973 |
| 2018-07-25 | 2018-07-23 | 67.117 | 9,787 | -4,387 | 0.00% | 656,872 |
| 2018-07-24 | 2018-07-20 | 64.820 | 14,174 | -337 | 0.00% | 918,763 |
| 2018-07-23 | 2018-07-19 | 64.080 | 14,511 | -2,363 | 0.00% | 929,858 |
| 2018-07-20 | 2018-07-18 | 63.265 | 16,874 | -337 | 0.00% | 1,067,527 |
| 2018-07-19 | 2018-07-17 | 63.931 | 17,211 | +1,350 | 0.00% | 1,100,322 |
| 2018-07-18 | 2018-07-16 | 64.450 | 15,861 | +1,687 | 0.00% | 1,022,240 |
| 2018-07-12 | 2018-07-10 | 66.302 | 14,174 | +338 | 0.00% | 939,763 |
| 2018-07-11 | 2018-07-09 | 64.302 | 13,836 | -2,363 | 0.00% | 889,679 |
| 2018-07-10 | 2018-07-06 | 62.450 | 16,199 | -675 | 0.00% | 1,011,623 |
| 2018-07-06 | 2018-07-04 | 61.709 | 16,874 | +1,013 | 0.00% | 1,041,276 |
| 2018-07-05 | 2018-07-03 | 64.005 | 15,861 | +2,362 | 0.00% | 1,015,190 |
| 2018-07-04 | 2018-06-29 | 66.672 | 13,499 | -337 | 0.00% | 900,010 |
| 2018-07-03 | 2018-06-28 | 64.450 | 13,836 | -2,363 | 0.00% | 891,729 |
| 2018-06-29 | 2018-06-27 | 64.894 | 16,199 | +1,013 | 0.00% | 1,051,224 |
| 2018-06-28 | 2018-06-26 | 65.191 | 15,186 | +2,362 | 0.00% | 989,986 |
| 2018-06-27 | 2018-06-25 | 68.228 | 12,824 | +1,013 | 0.00% | 874,956 |
| 2018-06-25 | 2018-06-21 | 69.117 | 11,811 | -2,700 | 0.00% | 816,340 |
| 2018-06-22 | 2018-06-20 | 67.784 | 14,511 | +2,700 | 0.00% | 983,607 |
| 2018-06-21 | 2018-06-19 | 70.080 | 11,811 | +2,362 | 0.00% | 827,715 |
| 2018-06-20 | 2018-06-15 | 73.488 | 9,449 | -2,025 | 0.00% | 694,385 |
| 2018-06-15 | 2018-06-13 | 72.451 | 11,474 | +1,687 | 0.00% | 831,298 |
| 2018-06-14 | 2018-06-12 | 74.451 | 9,787 | -1,350 | 0.00% | 728,649 |
| 2018-06-13 | 2018-06-11 | 72.895 | 11,137 | -337 | 0.00% | 811,832 |
| 2018-06-12 | 2018-06-08 | 71.784 | 11,474 | +1,687 | 0.00% | 823,648 |
| 2018-06-11 | 2018-06-07 | 73.636 | 9,787 | -2,699 | 0.00% | 720,674 |
| 2018-06-08 | 2018-06-06 | 72.747 | 12,486 | -1,688 | 0.00% | 908,318 |
| 2018-06-07 | 2018-06-05 | 72.080 | 14,174 | -675 | 0.00% | 1,021,664 |
| 2018-06-06 | 2018-06-04 | 71.413 | 14,849 | -1,350 | 0.00% | 1,060,418 |
| 2018-06-04 | 2018-05-31 | 73.508 | 16,199 | -2,123 | 0.00% | 1,190,764 |
| 2018-06-01 | 2018-05-30 | 69.611 | 18,322 | +982 | 0.00% | 1,275,421 |
| 2018-05-31 | 2018-05-29 | 70.834 | 17,340 | +2,944 | 0.00% | 1,228,262 |
| 2018-05-30 | 2018-05-28 | 73.126 | 14,396 | +655 | 0.00% | 1,052,728 |
| 2018-05-28 | 2018-05-24 | 72.439 | 13,741 | +1,636 | 0.00% | 995,380 |
| 2018-05-25 | 2018-05-23 | 72.744 | 12,105 | +3,926 | 0.00% | 880,570 |
| 2018-05-24 | 2018-05-21 | 75.648 | 8,179 | +327 | 0.00% | 618,725 |
| 2018-05-21 | 2018-05-17 | 74.502 | 7,852 | +1,636 | 0.00% | 584,988 |
| 2018-05-18 | 2018-05-16 | 75.648 | 6,216 | -2,291 | 0.00% | 470,228 |
| 2018-05-17 | 2018-05-15 | 74.349 | 8,507 | -981 | 0.00% | 632,487 |
| 2018-05-15 | 2018-05-11 | 73.050 | 9,488 | +3,272 | 0.00% | 693,098 |
| 2018-05-11 | 2018-05-09 | 74.655 | 6,216 | +327 | 0.00% | 464,053 |
| 2018-05-10 | 2018-05-08 | 73.967 | 5,889 | -3,272 | 0.00% | 435,591 |
| 2018-05-09 | 2018-05-07 | 71.675 | 9,161 | -1,309 | 0.00% | 656,611 |
| 2018-05-08 | 2018-05-04 | 71.216 | 10,470 | +982 | 0.00% | 745,633 |
| 2018-05-07 | 2018-05-03 | 72.209 | 9,488 | +1,636 | 0.00% | 685,123 |
| 2018-05-04 | 2018-05-02 | 73.814 | 7,852 | +1,636 | 0.00% | 579,588 |
| 2018-05-03 | 2018-04-30 | 75.495 | 6,216 | -2,618 | 0.00% | 469,278 |
| 2018-05-02 | 2018-04-27 | 72.515 | 8,834 | -2,290 | 0.00% | 640,598 |
| 2018-04-30 | 2018-04-26 | 70.146 | 11,124 | +1,963 | 0.00% | 780,308 |
| 2018-04-27 | 2018-04-25 | 70.376 | 9,161 | +2,290 | 0.00% | 644,711 |
| 2018-04-26 | 2018-04-24 | 72.592 | 6,871 | -4,907 | 0.00% | 498,776 |
| 2018-04-24 | 2018-04-20 | 68.465 | 11,778 | +3,271 | 0.00% | 806,384 |
| 2018-04-20 | 2018-04-18 | 69.688 | 8,507 | -1,635 | 0.00% | 592,835 |
| 2018-04-18 | 2018-04-16 | 67.319 | 10,142 | +1,635 | 0.00% | 682,750 |
| 2018-04-13 | 2018-04-11 | 71.980 | 8,507 | +328 | 0.00% | 612,336 |
| 2018-04-12 | 2018-04-10 | 73.356 | 8,179 | +1,308 | 0.00% | 599,976 |
| 2018-04-10 | 2018-04-06 | 71.369 | 6,871 | -654 | 0.00% | 490,376 |
| 2018-04-06 | 2018-04-03 | 70.299 | 7,525 | -327 | 0.00% | 529,001 |
| 2018-04-04 | 2018-03-29 | 65.332 | 7,852 | -5,562 | 0.00% | 512,990 |
| 2018-04-03 | 2018-03-28 | 62.582 | 13,414 | +5,235 | 0.00% | 839,469 |
| 2018-03-29 | 2018-03-27 | 66.096 | 8,179 | -2,291 | 0.00% | 540,603 |
| 2018-03-28 | 2018-03-26 | 65.103 | 10,470 | -654 | 0.00% | 681,630 |
| 2018-03-27 | 2018-03-23 | 63.575 | 11,124 | +982 | 0.00% | 707,207 |
| 2018-03-26 | 2018-03-22 | 65.103 | 10,142 | +2,290 | 0.00% | 660,276 |
| 2018-03-23 | 2018-03-21 | 64.950 | 7,852 | -327 | 0.00% | 509,990 |
| 2018-03-20 | 2018-03-16 | 67.854 | 8,179 | -1,963 | 0.00% | 554,978 |
| 2018-03-19 | 2018-03-15 | 65.867 | 10,142 | +654 | 0.00% | 668,026 |
| 2018-03-16 | 2018-03-14 | 65.867 | 9,488 | -5,562 | 0.00% | 624,948 |
| 2018-03-15 | 2018-03-13 | 63.498 | 15,050 | +1,309 | 0.00% | 955,652 |
| 2018-03-13 | 2018-03-09 | 62.658 | 13,741 | -655 | 0.00% | 860,983 |
| 2018-03-12 | 2018-03-08 | 62.047 | 14,396 | -1,963 | 0.00% | 893,223 |
| 2018-03-09 | 2018-03-07 | 60.595 | 16,359 | +1,963 | 0.00% | 991,271 |
| 2018-03-07 | 2018-03-05 | 60.518 | 14,396 | +1,309 | 0.00% | 871,223 |
| 2018-03-06 | 2018-03-02 | 62.505 | 13,087 | +654 | 0.00% | 818,004 |
| 2018-03-02 | 2018-02-28 | 64.110 | 12,433 | +1,963 | 0.00% | 797,077 |
| 2018-03-01 | 2018-02-27 | 64.950 | 10,470 | +1,309 | 0.00% | 680,030 |
| 2018-02-28 | 2018-02-26 | 67.243 | 9,161 | -654 | 0.00% | 616,010 |
| 2018-02-27 | 2018-02-23 | 64.950 | 9,815 | -3,926 | 0.00% | 637,487 |
| 2018-02-26 | 2018-02-22 | 63.269 | 13,741 | +3,926 | 0.00% | 869,383 |
| 2018-02-23 | 2018-02-21 | 64.797 | 9,815 | +654 | 0.00% | 635,987 |
| 2018-02-22 | 2018-02-20 | 65.180 | 9,161 | -1,636 | 0.00% | 597,110 |
| 2018-02-21 | 2018-02-15 | 64.110 | 10,797 | +982 | 0.00% | 692,193 |
| 2018-02-13 | 2018-02-09 | 58.990 | 9,815 | -1,963 | 0.00% | 578,988 |
| 2018-02-09 | 2018-02-07 | 61.359 | 11,778 | +1,636 | 0.00% | 722,686 |
| 2018-02-08 | 2018-02-06 | 63.040 | 10,142 | +1,963 | 0.00% | 639,352 |
| 2018-02-07 | 2018-02-05 | 66.631 | 8,179 | +654 | 0.00% | 544,978 |
| 2018-02-06 | 2018-02-02 | 68.312 | 7,525 | -654 | 0.00% | 514,051 |
| 2018-01-30 | 2018-01-26 | 67.013 | 8,179 | -655 | 0.00% | 548,103 |
| 2018-01-25 | 2018-01-23 | 63.116 | 8,834 | +327 | 0.00% | 557,570 |
| 2018-01-24 | 2018-01-22 | 62.964 | 8,507 | +982 | 0.00% | 535,631 |
| 2018-01-23 | 2018-01-19 | 63.957 | 7,525 | -3,272 | 0.00% | 481,276 |
| 2018-01-22 | 2018-01-18 | 61.588 | 10,797 | +327 | 0.00% | 664,967 |
| 2018-01-18 | 2018-01-16 | 61.588 | 10,470 | +328 | 0.00% | 644,828 |
| 2018-01-17 | 2018-01-15 | 59.525 | 10,142 | +1,963 | 0.00% | 603,703 |
| 2018-01-16 | 2018-01-12 | 61.206 | 8,179 | -328 | 0.00% | 500,605 |
| 2018-01-15 | 2018-01-11 | 61.817 | 8,507 | +982 | 0.00% | 525,881 |
| 2018-01-10 | 2018-01-08 | 64.186 | 7,525 | -654 | 0.00% | 483,001 |
| 2018-01-04 | 2018-01-02 | 59.754 | 8,179 | -1,963 | 0.00% | 488,730 |
| 2018-01-03 | 2017-12-29 | 56.163 | 10,142 | -655 | 0.00% | 569,604 |
| 2017-12-27 | 2017-12-21 | 55.246 | 10,797 | -2,290 | 0.00% | 596,491 |
| 2017-12-22 | 2017-12-20 | 53.336 | 13,087 | +654 | 0.00% | 698,004 |
| 2017-12-21 | 2017-12-19 | 54.023 | 12,433 | -327 | 0.00% | 671,673 |
| 2017-12-19 | 2017-12-15 | 53.106 | 12,760 | +1,963 | 0.00% | 677,638 |
| 2017-12-15 | 2017-12-13 | 55.246 | 10,797 | +655 | 0.00% | 596,491 |
| 2017-12-14 | 2017-12-12 | 55.704 | 10,142 | +1,963 | 0.00% | 564,954 |
| 2017-12-13 | 2017-12-11 | 57.462 | 8,179 | -1,309 | 0.00% | 469,981 |
| 2017-12-12 | 2017-12-08 | 55.628 | 9,488 | -982 | 0.00% | 527,799 |
| 2017-12-11 | 2017-12-07 | 53.641 | 10,470 | -327 | 0.00% | 561,624 |
| 2017-12-08 | 2017-12-06 | 54.864 | 10,797 | +2,618 | 0.00% | 592,366 |
| 2017-12-07 | 2017-12-05 | 58.226 | 8,179 | -1,309 | 0.00% | 476,231 |
| 2017-12-04 | 2017-11-30 | 57.309 | 9,488 | +1,309 | 0.00% | 543,749 |
| 2017-11-30 | 2017-11-28 | 56.316 | 8,179 | -2,945 | 0.00% | 460,606 |
| 2017-11-29 | 2017-11-27 | 53.794 | 11,124 | +1,963 | 0.00% | 598,406 |
| 2017-11-28 | 2017-11-24 | 55.093 | 9,161 | -327 | 0.00% | 504,708 |
| 2017-11-27 | 2017-11-23 | 55.017 | 9,488 | +327 | 0.00% | 521,999 |
| 2017-11-21 | 2017-11-17 | 53.565 | 9,161 | -1,309 | 0.00% | 490,708 |
| 2017-11-20 | 2017-11-16 | 51.425 | 10,470 | -327 | 0.00% | 538,423 |
| 2017-11-16 | 2017-11-14 | 51.655 | 10,797 | -4,907 | 0.00% | 557,715 |
| 2017-11-15 | 2017-11-13 | 49.668 | 15,704 | -327 | 0.00% | 779,984 |
| 2017-11-14 | 2017-11-10 | 48.292 | 16,031 | +1,635 | 0.00% | 774,176 |
| 2017-11-13 | 2017-11-09 | 48.980 | 14,396 | -327 | 0.00% | 705,119 |
| 2017-11-10 | 2017-11-08 | 48.598 | 14,723 | +655 | 0.00% | 715,510 |
| 2017-11-09 | 2017-11-07 | 49.133 | 14,068 | -328 | 0.00% | 691,203 |
| 2017-11-03 | 2017-11-01 | 49.286 | 14,396 | +4,254 | 0.00% | 709,519 |
| 2017-10-26 | 2017-10-24 | 51.425 | 10,142 | -328 | 0.00% | 521,556 |
| 2017-10-24 | 2017-10-20 | 52.572 | 10,470 | -2,944 | 0.00% | 550,424 |
| 2017-10-23 | 2017-10-19 | 49.821 | 13,414 | +3,272 | 0.00% | 668,295 |
| 2017-10-20 | 2017-10-18 | 49.439 | 10,142 | -328 | 0.00% | 501,407 |
| 2017-10-19 | 2017-10-17 | 47.834 | 10,470 | -1,308 | 0.00% | 500,822 |
| 2017-10-17 | 2017-10-13 | 47.452 | 11,778 | -327 | 0.00% | 558,889 |
| 2017-10-13 | 2017-10-11 | 46.764 | 12,105 | +1,963 | 0.00% | 566,081 |
| 2017-10-12 | 2017-10-10 | 47.834 | 10,142 | -655 | 0.00% | 485,132 |
| 2017-10-11 | 2017-10-09 | 48.522 | 10,797 | +655 | 0.00% | 523,889 |
| 2017-10-06 | 2017-10-03 | 49.286 | 10,142 | -655 | 0.00% | 499,857 |
| 2017-10-04 | 2017-09-29 | 47.605 | 10,797 | +655 | 0.00% | 513,988 |
| 2017-09-29 | 2017-09-27 | 48.445 | 10,142 | -655 | 0.00% | 491,332 |
| 2017-09-27 | 2017-09-25 | 48.445 | 10,797 | +655 | 0.00% | 523,064 |
| 2017-09-26 | 2017-09-22 | 49.515 | 10,142 | -3,272 | 0.00% | 502,182 |
| 2017-09-25 | 2017-09-21 | 49.439 | 13,414 | -654 | 0.00% | 663,170 |
| 2017-09-22 | 2017-09-20 | 48.827 | 14,068 | +1,308 | 0.00% | 686,903 |
| 2017-09-19 | 2017-09-15 | 48.445 | 12,760 | +2,618 | 0.00% | 618,162 |
| 2017-09-15 | 2017-09-13 | 49.439 | 10,142 | -655 | 0.00% | 501,407 |
| 2017-09-12 | 2017-09-08 | 46.306 | 10,797 | -981 | 0.00% | 499,963 |
| 2017-09-11 | 2017-09-07 | 45.160 | 11,778 | -655 | 0.00% | 531,889 |
| 2017-09-06 | 2017-09-04 | 44.472 | 12,433 | -1,308 | 0.00% | 552,919 |
| 2017-09-01 | 2017-08-30 | 44.930 | 13,741 | -1,309 | 0.00% | 617,388 |
| 2017-08-30 | 2017-08-28 | 44.778 | 15,050 | +327 | 0.00% | 673,901 |
| 2017-08-29 | 2017-08-25 | 44.395 | 14,723 | -327 | 0.00% | 653,634 |
| 2017-08-28 | 2017-08-24 | 43.631 | 15,050 | -6,543 | 0.00% | 656,651 |
| 2017-08-25 | 2017-08-22 | 43.173 | 21,593 | +1,308 | 0.00% | 932,231 |
| 2017-08-24 | 2017-08-21 | 42.944 | 20,285 | -654 | 0.00% | 871,111 |
| 2017-08-22 | 2017-08-18 | 42.179 | 20,939 | +654 | 0.00% | 883,196 |
| 2017-08-17 | 2017-08-15 | 42.638 | 20,285 | +7,525 | 0.00% | 864,911 |
| 2017-08-16 | 2017-08-14 | 43.937 | 12,760 | -654 | 0.00% | 560,636 |
| 2017-08-15 | 2017-08-11 | 43.096 | 13,414 | -2,617 | 0.00% | 578,096 |
| 2017-08-10 | 2017-08-08 | 43.937 | 16,031 | +981 | 0.00% | 704,354 |
| 2017-08-09 | 2017-08-07 | 44.243 | 15,050 | -5,889 | 0.00% | 665,851 |
| 2017-08-08 | 2017-08-04 | 43.020 | 20,939 | +5,562 | 0.00% | 900,796 |
| 2017-08-07 | 2017-08-03 | 43.478 | 15,377 | +654 | 0.00% | 668,569 |
| 2017-08-01 | 2017-07-28 | 43.937 | 14,723 | -654 | 0.00% | 646,884 |
| 2017-07-31 | 2017-07-27 | 44.395 | 15,377 | -9,161 | 0.00% | 682,669 |
| 2017-07-28 | 2017-07-26 | 43.173 | 24,538 | +2,945 | 0.00% | 1,059,375 |
| 2017-07-27 | 2017-07-25 | 43.402 | 21,593 | +1,963 | 0.00% | 937,181 |
| 2017-07-26 | 2017-07-24 | 43.708 | 19,630 | +654 | 0.00% | 857,983 |
| 2017-07-24 | 2017-07-20 | 44.472 | 18,976 | +3,926 | 0.00% | 843,898 |
| 2017-07-21 | 2017-07-19 | 44.854 | 15,050 | -4,908 | 0.00% | 675,051 |
| 2017-07-20 | 2017-07-18 | 43.249 | 19,958 | -654 | 0.00% | 863,169 |
| 2017-07-18 | 2017-07-14 | 42.944 | 20,612 | -1,309 | 0.00% | 885,154 |
| 2017-07-14 | 2017-07-12 | 41.645 | 21,921 | +1,309 | 0.00% | 912,891 |
| 2017-07-12 | 2017-07-10 | 42.179 | 20,612 | -654 | 0.00% | 869,404 |
| 2017-07-06 | 2017-07-04 | 41.950 | 21,266 | -1,309 | 0.00% | 892,114 |
| 2017-07-05 | 2017-07-03 | 42.027 | 22,575 | -327 | 0.00% | 948,752 |
| 2017-07-04 | 2017-06-30 | 41.492 | 22,902 | -327 | 0.00% | 950,245 |
| 2017-07-03 | 2017-06-29 | 41.263 | 23,229 | -5,562 | 0.00% | 958,488 |
| 2017-06-29 | 2017-06-27 | 39.964 | 28,791 | -982 | 0.00% | 1,150,590 |
| 2017-06-28 | 2017-06-26 | 39.734 | 29,773 | -3,926 | 0.00% | 1,183,009 |
| 2017-06-27 | 2017-06-23 | 38.741 | 33,699 | -2,290 | 0.00% | 1,305,531 |
| 2017-06-26 | 2017-06-22 | 38.588 | 35,989 | +1,636 | 0.00% | 1,388,748 |
| 2017-06-22 | 2017-06-20 | 38.817 | 34,353 | +1,309 | 0.00% | 1,333,493 |
| 2017-06-20 | 2017-06-16 | 39.123 | 33,044 | +9,160 | 0.00% | 1,292,781 |
| 2017-06-16 | 2017-06-14 | 40.193 | 23,884 | +1,309 | 0.00% | 959,964 |
| 2017-06-14 | 2017-06-12 | 40.193 | 22,575 | -2,617 | 0.00% | 907,352 |
| 2017-06-12 | 2017-06-08 | 41.110 | 25,192 | -982 | 0.00% | 1,035,636 |
| 2017-06-09 | 2017-06-07 | 40.957 | 26,174 | -5,889 | 0.00% | 1,072,006 |
| 2017-06-08 | 2017-06-06 | 39.276 | 32,063 | -3,272 | 0.00% | 1,259,301 |
| 2017-06-07 | 2017-06-05 | 38.817 | 35,335 | -8,833 | 0.00% | 1,371,611 |
| 2017-06-06 | 2017-06-02 | 40.391 | 44,168 | -6,544 | 0.01% | 1,783,975 |
| 2017-06-05 | 2017-06-01 | 40.625 | 50,712 | -808 | 0.01% | 2,060,178 |
| 2017-06-01 | 2017-05-29 | 40.000 | 51,520 | +1,280 | 0.01% | 2,060,803 |
| 2017-05-31 | 2017-05-26 | 40.156 | 50,240 | -1,600 | 0.01% | 2,017,453 |
| 2017-05-29 | 2017-05-25 | 40.156 | 51,840 | -2,560 | 0.01% | 2,081,703 |
| 2017-05-26 | 2017-05-24 | 39.766 | 54,400 | +6,080 | 0.01% | 2,163,253 |
| 2017-05-25 | 2017-05-23 | 40.625 | 48,320 | -3,200 | 0.01% | 1,963,002 |
| 2017-05-22 | 2017-05-18 | 40.313 | 51,520 | -8,640 | 0.01% | 2,076,903 |
| 2017-05-18 | 2017-05-16 | 40.156 | 60,160 | -640 | 0.01% | 2,415,803 |
| 2017-05-17 | 2017-05-15 | 40.313 | 60,800 | -3,840 | 0.01% | 2,451,003 |
| 2017-05-16 | 2017-05-12 | 38.906 | 64,640 | -320 | 0.01% | 2,514,903 |
| 2017-05-15 | 2017-05-11 | 38.984 | 64,960 | +8,320 | 0.01% | 2,532,428 |
| 2017-05-12 | 2017-05-10 | 39.375 | 56,640 | -1,920 | 0.01% | 2,230,203 |
| 2017-05-11 | 2017-05-09 | 40.156 | 58,560 | +640 | 0.01% | 2,351,553 |
| 2017-05-10 | 2017-05-08 | 39.531 | 57,920 | -4,800 | 0.01% | 2,289,653 |
| 2017-05-09 | 2017-05-05 | 39.766 | 62,720 | -15,360 | 0.01% | 2,494,103 |
| 2017-05-08 | 2017-05-04 | 40.547 | 78,080 | +11,840 | 0.01% | 3,165,904 |
| 2017-05-05 | 2017-05-02 | 42.344 | 66,240 | +18,880 | 0.01% | 2,804,854 |
| 2017-05-04 | 2017-04-28 | 42.578 | 47,360 | -5,440 | 0.01% | 2,016,503 |
| 2017-05-02 | 2017-04-27 | 41.641 | 52,800 | +7,360 | 0.01% | 2,198,628 |
| 2017-04-27 | 2017-04-25 | 42.813 | 45,440 | -1,920 | 0.01% | 1,945,402 |
| 2017-04-26 | 2017-04-24 | 42.969 | 47,360 | +1,920 | 0.01% | 2,035,003 |
| 2017-04-25 | 2017-04-21 | 42.969 | 45,440 | -1,280 | 0.01% | 1,952,502 |
| 2017-04-21 | 2017-04-19 | 42.891 | 46,720 | +3,520 | 0.01% | 2,003,853 |
| 2017-04-20 | 2017-04-18 | 43.125 | 43,200 | +1,280 | 0.01% | 1,863,002 |
| 2017-04-19 | 2017-04-13 | 44.375 | 41,920 | -17,280 | 0.01% | 1,860,202 |
| 2017-04-13 | 2017-04-11 | 43.359 | 59,200 | +640 | 0.01% | 2,566,878 |
| 2017-04-12 | 2017-04-10 | 43.594 | 58,560 | +640 | 0.01% | 2,552,853 |
| 2017-04-11 | 2017-04-07 | 43.438 | 57,920 | +8,640 | 0.01% | 2,515,903 |
| 2017-04-10 | 2017-04-06 | 43.594 | 49,280 | -5,440 | 0.01% | 2,148,303 |
| 2017-04-07 | 2017-04-05 | 43.906 | 54,720 | +16,000 | 0.01% | 2,402,553 |
| 2017-04-06 | 2017-04-03 | 42.578 | 38,720 | -3,200 | 0.00% | 1,648,627 |
| 2017-04-05 | 2017-03-31 | 41.250 | 41,920 | +1,920 | 0.01% | 1,729,202 |
| 2017-04-03 | 2017-03-30 | 41.797 | 40,000 | +1,280 | 0.00% | 1,671,877 |
| 2017-03-31 | 2017-03-29 | 42.656 | 38,720 | +11,840 | 0.00% | 1,651,652 |
| 2017-03-30 | 2017-03-28 | 41.953 | 26,880 | +960 | 0.00% | 1,127,701 |
| 2017-03-29 | 2017-03-27 | 41.953 | 25,920 | +4,160 | 0.00% | 1,087,426 |
| 2017-03-28 | 2017-03-24 | 43.281 | 21,760 | +4,480 | 0.00% | 941,801 |
| 2017-03-27 | 2017-03-23 | 44.219 | 17,280 | -5,440 | 0.00% | 764,101 |
| 2017-03-23 | 2017-03-21 | 43.516 | 22,720 | +4,800 | 0.00% | 988,676 |
| 2017-03-20 | 2017-03-16 | 44.141 | 17,920 | -13,440 | 0.00% | 791,001 |
| 2017-03-17 | 2017-03-15 | 43.672 | 31,360 | +1,280 | 0.00% | 1,369,552 |
| 2017-03-16 | 2017-03-14 | 42.969 | 30,080 | -1,600 | 0.00% | 1,292,502 |
| 2017-03-15 | 2017-03-13 | 41.719 | 31,680 | -320 | 0.00% | 1,321,652 |
| 2017-03-14 | 2017-03-10 | 40.625 | 32,000 | -640 | 0.00% | 1,300,002 |
| 2017-03-13 | 2017-03-09 | 40.313 | 32,640 | +960 | 0.00% | 1,315,802 |
| 2017-03-06 | 2017-03-02 | 41.641 | 31,680 | +14,400 | 0.00% | 1,319,177 |
| 2017-03-03 | 2017-03-01 | 42.188 | 17,280 | -1,280 | 0.00% | 729,001 |
| 2017-03-01 | 2017-02-27 | 41.719 | 18,560 | -960 | 0.00% | 774,301 |
| 2017-02-28 | 2017-02-24 | 41.875 | 19,520 | +2,240 | 0.00% | 817,401 |
| 2017-02-24 | 2017-02-22 | 43.203 | 17,280 | -3,200 | 0.00% | 746,551 |
| 2017-02-22 | 2017-02-20 | 41.875 | 20,480 | -640 | 0.00% | 857,601 |
| 2017-02-21 | 2017-02-17 | 41.328 | 21,120 | -640 | 0.00% | 872,851 |
| 2017-02-20 | 2017-02-16 | 41.172 | 21,760 | +1,280 | 0.00% | 895,901 |
| 2017-02-17 | 2017-02-15 | 42.109 | 20,480 | +320 | 0.00% | 862,401 |
| 2017-02-16 | 2017-02-14 | 42.266 | 20,160 | +960 | 0.00% | 852,076 |
| 2017-02-14 | 2017-02-10 | 41.797 | 19,200 | +960 | 0.00% | 802,501 |
| 2017-02-13 | 2017-02-09 | 42.109 | 18,240 | -5,440 | 0.00% | 768,076 |
| 2017-02-10 | 2017-02-08 | 40.313 | 23,680 | +2,880 | 0.00% | 954,601 |
| 2017-02-09 | 2017-02-07 | 39.297 | 20,800 | +1,920 | 0.00% | 817,376 |
| 2017-02-03 | 2017-02-01 | 40.156 | 18,880 | +960 | 0.00% | 758,151 |
| 2017-02-02 | 2017-01-27 | 39.297 | 17,920 | -320 | 0.00% | 704,201 |
| 2017-02-01 | 2017-01-25 | 39.922 | 18,240 | -640 | 0.00% | 728,176 |
| 2017-01-26 | 2017-01-24 | 40.547 | 18,880 | -960 | 0.00% | 765,526 |
| 2017-01-25 | 2017-01-23 | 38.906 | 19,840 | -960 | 0.00% | 771,901 |
| 2017-01-24 | 2017-01-20 | 37.891 | 20,800 | -640 | 0.00% | 788,126 |
| 2017-01-23 | 2017-01-19 | 37.500 | 21,440 | +640 | 0.00% | 804,001 |
| 2017-01-20 | 2017-01-18 | 36.797 | 20,800 | -6,080 | 0.00% | 765,376 |
| 2017-01-19 | 2017-01-17 | 35.938 | 26,880 | -1,280 | 0.00% | 966,001 |
| 2017-01-18 | 2017-01-16 | 35.625 | 28,160 | +1,280 | 0.00% | 1,003,201 |
| 2017-01-17 | 2017-01-13 | 35.781 | 26,880 | -1,600 | 0.00% | 961,801 |
| 2017-01-16 | 2017-01-12 | 35.469 | 28,480 | -1,920 | 0.00% | 1,010,151 |
| 2017-01-13 | 2017-01-11 | 35.234 | 30,400 | -3,840 | 0.00% | 1,071,126 |
| 2017-01-10 | 2017-01-06 | 33.984 | 34,240 | -640 | 0.00% | 1,163,626 |
| 2017-01-09 | 2017-01-05 | 33.828 | 34,880 | -5,440 | 0.00% | 1,179,927 |
| 2017-01-06 | 2017-01-04 | 32.734 | 40,320 | +2,880 | 0.00% | 1,319,852 |
| 2017-01-05 | 2017-01-03 | 33.516 | 37,440 | -320 | 0.00% | 1,254,827 |
| 2017-01-04 | 2016-12-30 | 32.969 | 37,760 | -6,080 | 0.00% | 1,244,902 |
| 2017-01-03 | 2016-12-29 | 32.500 | 43,840 | +6,400 | 0.01% | 1,424,802 |
| 2016-12-29 | 2016-12-23 | 33.125 | 37,440 | +1,280 | 0.00% | 1,240,202 |
| 2016-12-23 | 2016-12-21 | 33.359 | 36,160 | +1,920 | 0.00% | 1,206,277 |
| 2016-12-22 | 2016-12-20 | 33.203 | 34,240 | +1,280 | 0.00% | 1,136,876 |
| 2016-12-21 | 2016-12-19 | 33.828 | 32,960 | +1,280 | 0.00% | 1,114,976 |
| 2016-12-20 | 2016-12-16 | 34.688 | 31,680 | -1,920 | 0.00% | 1,098,901 |
| 2016-12-19 | 2016-12-15 | 33.984 | 33,600 | +320 | 0.00% | 1,141,876 |
| 2016-12-16 | 2016-12-14 | 35.313 | 33,280 | +960 | 0.00% | 1,175,201 |
| 2016-12-13 | 2016-12-09 | 35.781 | 32,320 | -1,920 | 0.00% | 1,156,451 |
| 2016-12-12 | 2016-12-08 | 35.859 | 34,240 | -1,920 | 0.00% | 1,227,827 |
| 2016-12-09 | 2016-12-07 | 35.000 | 36,160 | +4,480 | 0.00% | 1,265,602 |
| 2016-12-08 | 2016-12-06 | 34.922 | 31,680 | -640 | 0.00% | 1,106,326 |
| 2016-12-07 | 2016-12-05 | 35.078 | 32,320 | +960 | 0.00% | 1,133,726 |
| 2016-12-02 | 2016-11-30 | 35.078 | 31,360 | -5,120 | 0.00% | 1,100,051 |
| 2016-11-30 | 2016-11-28 | 35.859 | 36,480 | +960 | 0.00% | 1,308,152 |
| 2016-11-29 | 2016-11-25 | 36.016 | 35,520 | -7,680 | 0.00% | 1,279,277 |
| 2016-11-28 | 2016-11-24 | 34.766 | 43,200 | -1,600 | 0.01% | 1,501,877 |
| 2016-11-24 | 2016-11-22 | 34.297 | 44,800 | +2,240 | 0.01% | 1,536,502 |
| 2016-11-23 | 2016-11-21 | 34.531 | 42,560 | +5,760 | 0.01% | 1,469,652 |
| 2016-11-22 | 2016-11-18 | 34.688 | 36,800 | -960 | 0.00% | 1,276,502 |
| 2016-11-21 | 2016-11-17 | 34.453 | 37,760 | +960 | 0.00% | 1,300,952 |
| 2016-11-18 | 2016-11-16 | 34.453 | 36,800 | +640 | 0.00% | 1,267,877 |
| 2016-11-15 | 2016-11-11 | 36.406 | 36,160 | +2,880 | 0.00% | 1,316,452 |
| 2016-11-14 | 2016-11-10 | 35.859 | 33,280 | -640 | 0.00% | 1,193,402 |
| 2016-11-11 | 2016-11-09 | 34.609 | 33,920 | -7,680 | 0.00% | 1,173,951 |
| 2016-11-10 | 2016-11-08 | 35.781 | 41,600 | -640 | 0.01% | 1,488,502 |
| 2016-11-08 | 2016-11-04 | 34.688 | 42,240 | -4,480 | 0.01% | 1,465,202 |
| 2016-11-04 | 2016-11-02 | 33.984 | 46,720 | -1,920 | 0.01% | 1,587,752 |
| 2016-11-03 | 2016-11-01 | 34.375 | 48,640 | -320 | 0.01% | 1,672,002 |
| 2016-11-02 | 2016-10-31 | 33.594 | 48,960 | -2,560 | 0.01% | 1,644,752 |
| 2016-11-01 | 2016-10-28 | 33.516 | 51,520 | +2,560 | 0.01% | 1,726,727 |
| 2016-10-31 | 2016-10-27 | 34.219 | 48,960 | -3,200 | 0.01% | 1,675,352 |
| 2016-10-28 | 2016-10-26 | 34.453 | 52,160 | +2,560 | 0.01% | 1,797,077 |
| 2016-10-27 | 2016-10-25 | 34.688 | 49,600 | +320 | 0.01% | 1,720,502 |
| 2016-10-26 | 2016-10-24 | 34.219 | 49,280 | -7,040 | 0.01% | 1,686,302 |
| 2016-10-25 | 2016-10-20 | 32.813 | 56,320 | -3,840 | 0.01% | 1,848,002 |
| 2016-10-24 | 2016-10-19 | 32.500 | 60,160 | +3,840 | 0.01% | 1,955,202 |
| 2016-10-20 | 2016-10-18 | 32.969 | 56,320 | -960 | 0.01% | 1,856,802 |
| 2016-10-19 | 2016-10-17 | 32.031 | 57,280 | -1,920 | 0.01% | 1,834,752 |
| 2016-10-18 | 2016-10-14 | 32.031 | 59,200 | -2,560 | 0.01% | 1,896,252 |
| 2016-10-17 | 2016-10-13 | 31.953 | 61,760 | -320 | 0.01% | 1,973,428 |
| 2016-10-14 | 2016-10-12 | 32.188 | 62,080 | +6,080 | 0.01% | 1,998,203 |
| 2016-10-13 | 2016-10-11 | 33.828 | 56,000 | -24,320 | 0.01% | 1,894,377 |
| 2016-10-12 | 2016-10-07 | 34.688 | 80,320 | +35,200 | 0.01% | 2,786,104 |
| 2016-10-11 | 2016-10-06 | 35.938 | 45,120 | +3,520 | 0.01% | 1,621,502 |
| 2016-10-07 | 2016-10-05 | 34.922 | 41,600 | +320 | 0.01% | 1,452,752 |
| 2016-10-06 | 2016-10-04 | 34.609 | 41,280 | -2,240 | 0.00% | 1,428,677 |
| 2016-10-05 | 2016-10-03 | 33.594 | 43,520 | -320 | 0.01% | 1,462,002 |
| 2016-10-04 | 2016-09-30 | 33.203 | 43,840 | -1,600 | 0.01% | 1,455,627 |
| 2016-10-03 | 2016-09-29 | 33.438 | 45,440 | +3,520 | 0.01% | 1,519,402 |
| 2016-09-30 | 2016-09-28 | 33.203 | 41,920 | +640 | 0.01% | 1,391,877 |
| 2016-09-26 | 2016-09-22 | 33.750 | 41,280 | -1,600 | 0.00% | 1,393,202 |
| 2016-09-23 | 2016-09-21 | 33.516 | 42,880 | +2,560 | 0.01% | 1,437,152 |
| 2016-09-21 | 2016-09-19 | 34.141 | 40,320 | -320 | 0.00% | 1,376,552 |
| 2016-09-19 | 2016-09-14 | 32.969 | 40,640 | +2,240 | 0.00% | 1,339,852 |
| 2016-09-15 | 2016-09-13 | 34.063 | 38,400 | +5,440 | 0.00% | 1,308,002 |
| 2016-09-13 | 2016-09-09 | 34.766 | 32,960 | +2,240 | 0.00% | 1,145,876 |
| 2016-09-12 | 2016-09-08 | 35.703 | 30,720 | +640 | 0.00% | 1,096,801 |
| 2016-09-09 | 2016-09-07 | 35.859 | 30,080 | -2,560 | 0.00% | 1,078,651 |
| 2016-09-08 | 2016-09-06 | 35.859 | 32,640 | -3,840 | 0.00% | 1,170,451 |
| 2016-09-07 | 2016-09-05 | 34.922 | 36,480 | -640 | 0.00% | 1,273,952 |
| 2016-09-05 | 2016-09-01 | 34.063 | 37,120 | +640 | 0.00% | 1,264,402 |
| 2016-09-01 | 2016-08-30 | 34.531 | 36,480 | +640 | 0.00% | 1,259,702 |
| 2016-08-30 | 2016-08-26 | 35.000 | 35,840 | -12,800 | 0.00% | 1,254,402 |
| 2016-08-24 | 2016-08-22 | 32.969 | 48,640 | -9,280 | 0.01% | 1,603,602 |
| 2016-08-23 | 2016-08-19 | 32.422 | 57,920 | +11,520 | 0.01% | 1,877,877 |
| 2016-08-19 | 2016-08-17 | 33.750 | 46,400 | -1,600 | 0.01% | 1,566,002 |
| 2016-08-17 | 2016-08-15 | 34.844 | 48,000 | -960 | 0.01% | 1,672,502 |
| 2016-08-16 | 2016-08-12 | 34.141 | 48,960 | -640 | 0.01% | 1,671,527 |
| 2016-08-12 | 2016-08-10 | 33.984 | 49,600 | -1,920 | 0.01% | 1,685,627 |
| 2016-08-11 | 2016-08-09 | 34.219 | 51,520 | -10,880 | 0.01% | 1,762,952 |
| 2016-08-10 | 2016-08-08 | 34.375 | 62,400 | -6,400 | 0.01% | 2,145,003 |
| 2016-08-09 | 2016-08-05 | 33.438 | 68,800 | -1,280 | 0.01% | 2,300,503 |
| 2016-08-05 | 2016-08-03 | 32.344 | 70,080 | +2,880 | 0.01% | 2,266,653 |
| 2016-08-04 | 2016-08-01 | 32.031 | 67,200 | +3,200 | 0.01% | 2,152,503 |
| 2016-07-29 | 2016-07-27 | 32.266 | 64,000 | -640 | 0.01% | 2,065,003 |
| 2016-07-28 | 2016-07-26 | 33.047 | 64,640 | -3,200 | 0.01% | 2,136,153 |
| 2016-07-27 | 2016-07-25 | 32.578 | 67,840 | -320 | 0.01% | 2,210,103 |
| 2016-07-25 | 2016-07-21 | 31.953 | 68,160 | -8,320 | 0.01% | 2,177,928 |
| 2016-07-22 | 2016-07-20 | 30.531 | 76,480 | -12,800 | 0.01% | 2,335,033 |
| 2016-07-21 | 2016-07-19 | 30.313 | 89,280 | +13,440 | 0.01% | 2,706,303 |
| 2016-07-20 | 2016-07-18 | 31.094 | 75,840 | +7,360 | 0.01% | 2,358,153 |
| 2016-07-18 | 2016-07-14 | 31.641 | 68,480 | -640 | 0.01% | 2,166,753 |
| 2016-07-15 | 2016-07-13 | 31.156 | 69,120 | +2,560 | 0.01% | 2,153,523 |
| 2016-07-14 | 2016-07-12 | 31.250 | 66,560 | -3,840 | 0.01% | 2,080,003 |
| 2016-07-12 | 2016-07-08 | 29.188 | 70,400 | -4,800 | 0.01% | 2,054,803 |
| 2016-07-11 | 2016-07-07 | 28.813 | 75,200 | -1,920 | 0.01% | 2,166,703 |
| 2016-07-08 | 2016-07-06 | 28.531 | 77,120 | +640 | 0.01% | 2,200,333 |
| 2016-07-07 | 2016-07-05 | 28.875 | 76,480 | +6,080 | 0.01% | 2,208,363 |
| 2016-07-06 | 2016-07-04 | 29.625 | 70,400 | -6,400 | 0.01% | 2,085,603 |
| 2016-07-05 | 2016-06-30 | 29.094 | 76,800 | -8,640 | 0.01% | 2,234,403 |
| 2016-07-04 | 2016-06-29 | 28.344 | 85,440 | -1,600 | 0.01% | 2,421,693 |
| 2016-06-30 | 2016-06-28 | 27.156 | 87,040 | +640 | 0.01% | 2,363,683 |
| 2016-06-29 | 2016-06-27 | 27.531 | 86,400 | +2,880 | 0.01% | 2,378,703 |
| 2016-06-28 | 2016-06-24 | 27.563 | 83,520 | +320 | 0.01% | 2,302,023 |
| 2016-06-23 | 2016-06-21 | 28.188 | 83,200 | +3,840 | 0.01% | 2,345,203 |
| 2016-06-22 | 2016-06-20 | 28.188 | 79,360 | -4,480 | 0.01% | 2,236,963 |
| 2016-06-21 | 2016-06-17 | 27.656 | 83,840 | +3,200 | 0.01% | 2,318,703 |
| 2016-06-17 | 2016-06-15 | 27.188 | 80,640 | -960 | 0.01% | 2,192,403 |
| 2016-06-16 | 2016-06-14 | 26.906 | 81,600 | +7,040 | 0.01% | 2,195,553 |
| 2016-06-14 | 2016-06-10 | 28.938 | 74,560 | -7,360 | 0.01% | 2,157,583 |
| 2016-06-13 | 2016-06-08 | 29.250 | 81,920 | +6,720 | 0.01% | 2,396,163 |
| 2016-06-10 | 2016-06-07 | 29.406 | 75,200 | -1,280 | 0.01% | 2,211,353 |
| 2016-06-08 | 2016-06-06 | 29.281 | 76,480 | -22,080 | 0.01% | 2,239,433 |
| 2016-06-07 | 2016-06-03 | 29.879 | 98,560 | -320 | 0.01% | 2,944,889 |
| 2016-06-06 | 2016-06-02 | 29.686 | 98,880 | +3,948 | 0.01% | 2,935,390 |
| 2016-06-03 | 2016-06-01 | 29.719 | 94,932 | +9,337 | 0.01% | 2,821,238 |
| 2016-06-02 | 2016-05-31 | 30.200 | 85,595 | +4,669 | 0.01% | 2,585,006 |
| 2016-06-01 | 2016-05-30 | 30.040 | 80,926 | +1,245 | 0.01% | 2,431,000 |
| 2016-05-31 | 2016-05-27 | 30.168 | 79,681 | -622 | 0.01% | 2,403,841 |
| 2016-05-27 | 2016-05-25 | 30.200 | 80,303 | -3,113 | 0.01% | 2,425,186 |
| 2016-05-24 | 2016-05-20 | 29.526 | 83,416 | -934 | 0.01% | 2,462,919 |
| 2016-05-23 | 2016-05-19 | 28.883 | 84,350 | -2,801 | 0.01% | 2,436,296 |
| 2016-05-20 | 2016-05-18 | 28.980 | 87,151 | +3,735 | 0.01% | 2,525,598 |
| 2016-05-19 | 2016-05-17 | 29.686 | 83,416 | -2,801 | 0.01% | 2,476,319 |
| 2016-05-18 | 2016-05-16 | 29.237 | 86,217 | +1,245 | 0.01% | 2,520,691 |
| 2016-05-17 | 2016-05-13 | 29.237 | 84,972 | +622 | 0.01% | 2,484,292 |
| 2016-05-16 | 2016-05-12 | 30.200 | 84,350 | +1,245 | 0.01% | 2,547,407 |
| 2016-05-13 | 2016-05-11 | 29.654 | 83,105 | +3,735 | 0.01% | 2,464,417 |
| 2016-05-12 | 2016-05-10 | 29.397 | 79,370 | +312 | 0.01% | 2,333,258 |
| 2016-05-11 | 2016-05-09 | 29.108 | 79,058 | +3,423 | 0.01% | 2,301,226 |
| 2016-05-10 | 2016-05-06 | 30.168 | 75,635 | +312 | 0.01% | 2,281,780 |
| 2016-05-09 | 2016-05-05 | 31.004 | 75,323 | +3,735 | 0.01% | 2,335,287 |
| 2016-05-06 | 2016-05-04 | 31.325 | 71,588 | +4,046 | 0.01% | 2,242,488 |
| 2016-05-03 | 2016-04-28 | 32.208 | 67,542 | -311 | 0.01% | 2,175,423 |
| 2016-04-29 | 2016-04-27 | 32.369 | 67,853 | -2,802 | 0.01% | 2,196,339 |
| 2016-04-28 | 2016-04-26 | 33.012 | 70,655 | +934 | 0.01% | 2,332,438 |
| 2016-04-27 | 2016-04-25 | 32.771 | 69,721 | -1,867 | 0.01% | 2,284,805 |
| 2016-04-26 | 2016-04-22 | 33.494 | 71,588 | +13,695 | 0.01% | 2,397,737 |
| 2016-04-25 | 2016-04-21 | 34.698 | 57,893 | +2,801 | 0.01% | 2,008,793 |
| 2016-04-22 | 2016-04-20 | 34.939 | 55,092 | -9,026 | 0.01% | 1,924,878 |
| 2016-04-21 | 2016-04-19 | 35.582 | 64,118 | +622 | 0.01% | 2,281,440 |
| 2016-04-19 | 2016-04-15 | 35.261 | 63,496 | +934 | 0.01% | 2,238,908 |
| 2016-04-18 | 2016-04-14 | 35.983 | 62,562 | -934 | 0.01% | 2,251,200 |
| 2016-04-15 | 2016-04-13 | 36.224 | 63,496 | -4,357 | 0.01% | 2,300,108 |
| 2016-04-12 | 2016-04-08 | 33.172 | 67,853 | -1,245 | 0.01% | 2,250,839 |
| 2016-04-11 | 2016-04-07 | 33.413 | 69,098 | -3,113 | 0.01% | 2,308,789 |
| 2016-04-08 | 2016-04-06 | 33.012 | 72,211 | +623 | 0.01% | 2,383,804 |
| 2016-04-06 | 2016-04-01 | 33.172 | 71,588 | +16,496 | 0.01% | 2,374,738 |
| 2016-04-01 | 2016-03-30 | 32.289 | 55,092 | -6,225 | 0.01% | 1,778,853 |
| 2016-03-31 | 2016-03-29 | 30.554 | 61,317 | -9,026 | 0.01% | 1,873,470 |
| 2016-03-30 | 2016-03-24 | 30.650 | 70,343 | +32,370 | 0.01% | 2,156,029 |
| 2016-03-29 | 2016-03-23 | 32.096 | 37,973 | -18,986 | 0.00% | 1,218,781 |
| 2016-03-24 | 2016-03-22 | 30.682 | 56,959 | +6,225 | 0.01% | 1,747,636 |
| 2016-03-23 | 2016-03-21 | 31.229 | 50,734 | +4,046 | 0.01% | 1,584,348 |
| 2016-03-22 | 2016-03-18 | 31.614 | 46,688 | -32,059 | 0.01% | 1,475,998 |
| 2016-03-21 | 2016-03-17 | 30.650 | 78,747 | -623 | 0.01% | 2,413,614 |
| 2016-03-18 | 2016-03-16 | 30.297 | 79,370 | -1,867 | 0.01% | 2,404,659 |
| 2016-03-17 | 2016-03-15 | 29.943 | 81,237 | +622 | 0.01% | 2,432,513 |
| 2016-03-16 | 2016-03-14 | 30.875 | 80,615 | -6,225 | 0.01% | 2,488,998 |
| 2016-03-15 | 2016-03-11 | 29.494 | 86,840 | +12,450 | 0.01% | 2,561,226 |
| 2016-03-14 | 2016-03-10 | 28.401 | 74,390 | +623 | 0.01% | 2,112,770 |
| 2016-03-09 | 2016-03-07 | 29.686 | 73,767 | -1,556 | 0.01% | 2,189,876 |
| 2016-03-08 | 2016-03-04 | 30.972 | 75,323 | -12,451 | 0.01% | 2,332,867 |
| 2016-03-07 | 2016-03-03 | 28.819 | 87,774 | -2,178 | 0.01% | 2,529,552 |
| 2016-03-04 | 2016-03-02 | 29.461 | 89,952 | -12,762 | 0.01% | 2,650,120 |
| 2016-03-03 | 2016-03-01 | 26.634 | 102,714 | -7,159 | 0.01% | 2,735,707 |
| 2016-03-02 | 2016-02-29 | 24.803 | 109,873 | -3,735 | 0.01% | 2,725,170 |
| 2016-03-01 | 2016-02-26 | 25.028 | 113,608 | -1,245 | 0.01% | 2,843,359 |
| 2016-02-29 | 2016-02-25 | 24.610 | 114,853 | +10,583 | 0.01% | 2,826,549 |
| 2016-02-26 | 2016-02-24 | 26.088 | 104,270 | -9,649 | 0.01% | 2,720,199 |
| 2016-02-25 | 2016-02-23 | 25.831 | 113,919 | +11,828 | 0.01% | 2,942,643 |
| 2016-02-24 | 2016-02-22 | 26.827 | 102,091 | -2,802 | 0.01% | 2,738,793 |
| 2016-02-23 | 2016-02-19 | 27.180 | 104,893 | +13,073 | 0.01% | 2,851,033 |
| 2016-02-22 | 2016-02-18 | 26.120 | 91,820 | -17,119 | 0.01% | 2,398,353 |
| 2016-02-19 | 2016-02-17 | 24.835 | 108,939 | -11,516 | 0.01% | 2,705,504 |
| 2016-02-18 | 2016-02-16 | 23.357 | 120,455 | -3,735 | 0.01% | 2,813,485 |
| 2016-02-17 | 2016-02-15 | 23.293 | 124,190 | +3,112 | 0.02% | 2,892,744 |
| 2016-02-15 | 2016-02-11 | 22.779 | 121,078 | -1,867 | 0.01% | 2,758,016 |
| 2016-02-12 | 2016-02-05 | 23.614 | 122,945 | +934 | 0.02% | 2,903,244 |
| 2016-02-11 | 2016-02-04 | 23.743 | 122,011 | -4,669 | 0.02% | 2,896,868 |
| 2016-02-05 | 2016-02-03 | 23.421 | 126,680 | +17,204 | 0.02% | 2,967,023 |
| 2016-02-04 | 2016-02-02 | 24.578 | 109,476 | +1,782 | 0.01% | 2,690,703 |
| 2016-02-03 | 2016-02-01 | 24.642 | 107,694 | -11,827 | 0.01% | 2,653,825 |
| 2016-02-02 | 2016-01-29 | 24.353 | 119,521 | +9,337 | 0.01% | 2,910,709 |
| 2016-02-01 | 2016-01-28 | 24.257 | 110,184 | -2,490 | 0.01% | 2,672,704 |
| 2016-01-29 | 2016-01-27 | 24.225 | 112,674 | +2,801 | 0.01% | 2,729,483 |
| 2016-01-28 | 2016-01-26 | 24.707 | 109,873 | +6,848 | 0.01% | 2,714,580 |
| 2016-01-27 | 2016-01-25 | 25.863 | 103,025 | +4,046 | 0.01% | 2,664,550 |
| 2016-01-25 | 2016-01-21 | 25.574 | 98,979 | -4,046 | 0.01% | 2,531,287 |
| 2016-01-22 | 2016-01-20 | 26.281 | 103,025 | +5,914 | 0.01% | 2,707,580 |
| 2016-01-21 | 2016-01-19 | 28.080 | 97,111 | -4,980 | 0.01% | 2,726,875 |
| 2016-01-18 | 2016-01-14 | 28.016 | 102,091 | +2,490 | 0.01% | 2,860,153 |
| 2016-01-13 | 2016-01-11 | 27.919 | 99,601 | +6,225 | 0.01% | 2,780,794 |
| 2016-01-12 | 2016-01-08 | 29.654 | 93,376 | -5,291 | 0.01% | 2,768,996 |
| 2016-01-11 | 2016-01-07 | 29.815 | 98,667 | +5,602 | 0.01% | 2,941,746 |
| 2016-01-08 | 2016-01-06 | 31.036 | 93,065 | -2,179 | 0.01% | 2,888,344 |
| 2016-01-07 | 2016-01-05 | 31.068 | 95,244 | +1,245 | 0.01% | 2,959,031 |
| 2016-01-06 | 2016-01-04 | 32.128 | 93,999 | +10,894 | 0.01% | 3,020,011 |
| 2016-01-05 | 2015-12-31 | 33.494 | 83,105 | +3,113 | 0.01% | 2,783,483 |
| 2016-01-04 | 2015-12-29 | 33.895 | 79,992 | +622 | 0.01% | 2,711,342 |
| 2015-12-30 | 2015-12-28 | 34.136 | 79,370 | +5,603 | 0.01% | 2,709,385 |
| 2015-12-29 | 2015-12-24 | 34.216 | 73,767 | +16,496 | 0.01% | 2,524,045 |
| 2015-12-28 | 2015-12-22 | 34.377 | 57,271 | -8,715 | 0.01% | 1,968,810 |
| 2015-12-23 | 2015-12-21 | 33.654 | 65,986 | -622 | 0.01% | 2,220,707 |
| 2015-12-22 | 2015-12-18 | 33.253 | 66,608 | -1,245 | 0.01% | 2,214,890 |
| 2015-12-21 | 2015-12-17 | 33.092 | 67,853 | -2,802 | 0.01% | 2,245,389 |
| 2015-12-18 | 2015-12-16 | 33.012 | 70,655 | +2,802 | 0.01% | 2,332,438 |
| 2015-12-17 | 2015-12-15 | 33.172 | 67,853 | +1,867 | 0.01% | 2,250,839 |
| 2015-12-14 | 2015-12-10 | 33.975 | 65,986 | -934 | 0.01% | 2,241,907 |
| 2015-12-11 | 2015-12-09 | 33.975 | 66,920 | +5,914 | 0.01% | 2,273,640 |
| 2015-12-10 | 2015-12-08 | 34.457 | 61,006 | +9,027 | 0.01% | 2,102,109 |
| 2015-12-09 | 2015-12-07 | 35.261 | 51,979 | -1,868 | 0.01% | 1,832,811 |
| 2015-12-08 | 2015-12-04 | 35.020 | 53,847 | +1,868 | 0.01% | 1,885,703 |
| 2015-12-07 | 2015-12-03 | 35.662 | 51,979 | -934 | 0.01% | 1,853,686 |
| 2015-12-04 | 2015-12-02 | 35.983 | 52,913 | -18,053 | 0.01% | 1,903,995 |
| 2015-12-03 | 2015-12-01 | 34.779 | 70,966 | -1,245 | 0.01% | 2,468,105 |
| 2015-12-02 | 2015-11-30 | 33.975 | 72,211 | -2,801 | 0.01% | 2,453,404 |
| 2015-12-01 | 2015-11-27 | 33.735 | 75,012 | +6,225 | 0.01% | 2,530,494 |
| 2015-11-30 | 2015-11-26 | 35.180 | 68,787 | +2,490 | 0.01% | 2,419,947 |
| 2015-11-27 | 2015-11-25 | 35.261 | 66,297 | -5,291 | 0.01% | 2,337,673 |
| 2015-11-26 | 2015-11-24 | 35.261 | 71,588 | +4,980 | 0.01% | 2,524,237 |
| 2015-11-25 | 2015-11-23 | 35.743 | 66,608 | +9,337 | 0.01% | 2,380,739 |
| 2015-11-24 | 2015-11-20 | 36.546 | 57,271 | +11,205 | 0.01% | 2,093,011 |
| 2015-11-23 | 2015-11-19 | 36.064 | 46,066 | +2,179 | 0.01% | 1,661,316 |
| 2015-11-20 | 2015-11-18 | 36.224 | 43,887 | -1,245 | 0.01% | 1,589,783 |
| 2015-11-19 | 2015-11-17 | 35.983 | 45,132 | +623 | 0.01% | 1,624,007 |
| 2015-11-18 | 2015-11-16 | 35.823 | 44,509 | +4,669 | 0.01% | 1,594,440 |
| 2015-11-17 | 2015-11-13 | 36.546 | 39,840 | +2,178 | 0.00% | 1,455,982 |
| 2015-11-16 | 2015-11-12 | 37.831 | 37,662 | -1,245 | 0.00% | 1,424,786 |
| 2015-11-13 | 2015-11-11 | 37.670 | 38,907 | +4,980 | 0.00% | 1,465,635 |
| 2015-11-11 | 2015-11-09 | 38.554 | 33,927 | +6,225 | 0.00% | 1,308,013 |
| 2015-11-10 | 2015-11-06 | 38.955 | 27,702 | -4,980 | 0.00% | 1,079,141 |
| 2015-11-06 | 2015-11-04 | 39.036 | 32,682 | -2,490 | 0.00% | 1,275,764 |
| 2015-11-05 | 2015-11-03 | 37.670 | 35,172 | +1,245 | 0.00% | 1,324,937 |
| 2015-11-03 | 2015-10-30 | 38.152 | 33,927 | -1,245 | 0.00% | 1,294,388 |
| 2015-11-02 | 2015-10-29 | 37.992 | 35,172 | -1,245 | 0.00% | 1,336,237 |
| 2015-10-30 | 2015-10-28 | 37.911 | 36,417 | +4,047 | 0.00% | 1,380,612 |
| 2015-10-23 | 2015-10-20 | 39.116 | 32,370 | +1,245 | 0.00% | 1,266,185 |
| 2015-10-16 | 2015-10-14 | 40.080 | 31,125 | +622 | 0.00% | 1,247,485 |
| 2015-10-15 | 2015-10-13 | 40.401 | 30,503 | +6,225 | 0.00% | 1,232,355 |
| 2015-10-14 | 2015-10-12 | 41.124 | 24,278 | -6,225 | 0.00% | 998,408 |
| 2015-10-13 | 2015-10-09 | 40.000 | 30,503 | -3,735 | 0.00% | 1,220,105 |
| 2015-10-12 | 2015-10-08 | 39.598 | 34,238 | +3,735 | 0.00% | 1,355,753 |
| 2015-10-08 | 2015-10-06 | 39.759 | 30,503 | -1,245 | 0.00% | 1,212,755 |
| 2015-10-06 | 2015-10-02 | 39.357 | 31,748 | -5,291 | 0.00% | 1,249,504 |
| 2015-10-05 | 2015-09-30 | 36.546 | 37,039 | +1,867 | 0.00% | 1,353,618 |
| 2015-10-02 | 2015-09-29 | 36.706 | 35,172 | +934 | 0.00% | 1,291,037 |
| 2015-09-30 | 2015-09-25 | 38.152 | 34,238 | -622 | 0.00% | 1,306,253 |
| 2015-09-29 | 2015-09-24 | 37.510 | 34,860 | -623 | 0.00% | 1,307,584 |
| 2015-09-25 | 2015-09-23 | 37.670 | 35,483 | +1,868 | 0.00% | 1,336,653 |
| 2015-09-23 | 2015-09-21 | 38.714 | 33,615 | +622 | 0.00% | 1,301,384 |
| 2015-09-22 | 2015-09-18 | 39.919 | 32,993 | -622 | 0.00% | 1,317,054 |
| 2015-09-16 | 2015-09-14 | 38.554 | 33,615 | -1,868 | 0.00% | 1,295,984 |
| 2015-09-15 | 2015-09-11 | 38.072 | 35,483 | -4,357 | 0.00% | 1,350,903 |
| 2015-09-11 | 2015-09-09 | 39.598 | 39,840 | -2,179 | 0.00% | 1,577,581 |
| 2015-09-10 | 2015-09-08 | 38.152 | 42,019 | +2,490 | 0.01% | 1,603,115 |
| 2015-09-09 | 2015-09-07 | 36.465 | 39,529 | -623 | 0.00% | 1,441,442 |
| 2015-09-08 | 2015-09-04 | 36.465 | 40,152 | +623 | 0.00% | 1,464,159 |
| 2015-09-07 | 2015-09-02 | 36.787 | 39,529 | +311 | 0.00% | 1,454,141 |
| 2015-09-01 | 2015-08-28 | 36.867 | 39,218 | -1,868 | 0.00% | 1,445,851 |
| 2015-08-31 | 2015-08-27 | 37.028 | 41,086 | +1,868 | 0.01% | 1,521,318 |
| 2015-08-28 | 2015-08-26 | 34.698 | 39,218 | -2,179 | 0.00% | 1,360,801 |
| 2015-08-27 | 2015-08-25 | 34.297 | 41,397 | +10,272 | 0.01% | 1,419,783 |
| 2015-08-26 | 2015-08-24 | 35.903 | 31,125 | +1,867 | 0.00% | 1,117,486 |
| 2015-08-25 | 2015-08-21 | 39.598 | 29,258 | -3,735 | 0.00% | 1,158,556 |
| 2015-08-20 | 2015-08-18 | 42.329 | 32,993 | +1,245 | 0.00% | 1,396,554 |
| 2015-08-17 | 2015-08-13 | 43.132 | 31,748 | -2,490 | 0.00% | 1,369,355 |
| 2015-08-14 | 2015-08-12 | 42.570 | 34,238 | -3,112 | 0.00% | 1,457,504 |
| 2015-08-11 | 2015-08-07 | 43.132 | 37,350 | -1,557 | 0.00% | 1,610,980 |
| 2015-08-10 | 2015-08-06 | 42.971 | 38,907 | -9,960 | 0.00% | 1,671,887 |
| 2015-08-07 | 2015-08-05 | 43.212 | 48,867 | -3,735 | 0.01% | 2,111,657 |
| 2015-08-06 | 2015-08-04 | 41.204 | 52,602 | -1,556 | 0.01% | 2,167,429 |
| 2015-08-05 | 2015-08-03 | 39.598 | 54,158 | -8,404 | 0.01% | 2,144,544 |
| 2015-08-04 | 2015-07-31 | 38.714 | 62,562 | +311 | 0.01% | 2,422,049 |
| 2015-08-03 | 2015-07-30 | 38.634 | 62,251 | +623 | 0.01% | 2,405,009 |
| 2015-07-31 | 2015-07-29 | 39.196 | 61,628 | -623 | 0.01% | 2,415,590 |
| 2015-07-30 | 2015-07-28 | 37.751 | 62,251 | +4,358 | 0.01% | 2,350,009 |
| 2015-07-29 | 2015-07-27 | 38.634 | 57,893 | +1,245 | 0.01% | 2,236,642 |
| 2015-07-28 | 2015-07-24 | 41.606 | 56,648 | -7,470 | 0.01% | 2,356,892 |
| 2015-07-27 | 2015-07-23 | 41.927 | 64,118 | -3,113 | 0.01% | 2,688,288 |
| 2015-07-24 | 2015-07-22 | 39.277 | 67,231 | +16,185 | 0.01% | 2,640,607 |
| 2015-07-23 | 2015-07-21 | 40.240 | 51,046 | +1,868 | 0.01% | 2,054,115 |
| 2015-07-22 | 2015-07-20 | 40.481 | 49,178 | +2,179 | 0.01% | 1,990,796 |
| 2015-07-21 | 2015-07-17 | 40.803 | 46,999 | -623 | 0.01% | 1,917,687 |
| 2015-07-20 | 2015-07-16 | 40.401 | 47,622 | -2,490 | 0.01% | 1,923,982 |
| 2015-07-17 | 2015-07-15 | 40.401 | 50,112 | +3,735 | 0.01% | 2,024,581 |
| 2015-07-16 | 2015-07-14 | 42.008 | 46,377 | -1,556 | 0.01% | 1,948,183 |
| 2015-07-15 | 2015-07-13 | 43.132 | 47,933 | +934 | 0.01% | 2,067,446 |
| 2015-07-14 | 2015-07-10 | 41.767 | 46,999 | +7,470 | 0.01% | 1,962,986 |
| 2015-07-13 | 2015-07-09 | 40.401 | 39,529 | -2,490 | 0.00% | 1,597,016 |
| 2015-07-10 | 2015-07-08 | 38.072 | 42,019 | -4,980 | 0.01% | 1,599,740 |
| 2015-07-09 | 2015-07-07 | 40.160 | 46,999 | +2,490 | 0.01% | 1,887,487 |
| 2015-07-08 | 2015-07-06 | 41.606 | 44,509 | +622 | 0.01% | 1,851,838 |
| 2015-07-03 | 2015-06-30 | 43.694 | 43,887 | -934 | 0.01% | 1,917,609 |
| 2015-07-02 | 2015-06-29 | 42.248 | 44,821 | +9,027 | 0.01% | 1,893,619 |
| 2015-06-30 | 2015-06-26 | 44.176 | 35,794 | +9,960 | 0.00% | 1,581,242 |
| 2015-06-29 | 2015-06-25 | 46.907 | 25,834 | +3,112 | 0.00% | 1,211,797 |
| 2015-06-26 | 2015-06-24 | 48.433 | 22,722 | -622 | 0.00% | 1,100,498 |
| 2015-06-25 | 2015-06-23 | 48.032 | 23,344 | -311 | 0.00% | 1,121,248 |
| 2015-06-24 | 2015-06-22 | 47.630 | 23,655 | -2,490 | 0.00% | 1,126,686 |
| 2015-06-23 | 2015-06-19 | 45.461 | 26,145 | +1,867 | 0.00% | 1,188,585 |
| 2015-06-22 | 2015-06-18 | 46.746 | 24,278 | +311 | 0.00% | 1,134,910 |
| 2015-06-19 | 2015-06-17 | 47.469 | 23,967 | +623 | 0.00% | 1,137,697 |
| 2015-06-18 | 2015-06-16 | 48.032 | 23,344 | +1,867 | 0.00% | 1,121,248 |
| 2015-06-17 | 2015-06-15 | 50.843 | 21,477 | -622 | 0.00% | 1,091,950 |
| 2015-06-05 | 2015-06-03 | 53.887 | 22,099 | +3,735 | 0.00% | 1,190,840 |
| 2015-06-04 | 2015-06-02 | 54.051 | 18,364 | +463 | 0.00% | 992,600 |
| 2015-06-03 | 2015-06-01 | 54.958 | 17,901 | +606 | 0.00% | 983,799 |
| 2015-06-02 | 2015-05-29 | 53.557 | 17,295 | -606 | 0.00% | 926,269 |
| 2015-06-01 | 2015-05-28 | 53.722 | 17,901 | +606 | 0.00% | 961,674 |
| 2015-05-29 | 2015-05-27 | 54.216 | 17,295 | -606 | 0.00% | 937,669 |
| 2015-05-28 | 2015-05-26 | 54.134 | 17,901 | -4,855 | 0.00% | 969,049 |
| 2015-05-27 | 2015-05-22 | 52.156 | 22,756 | -910 | 0.00% | 1,186,869 |
| 2015-05-26 | 2015-05-21 | 51.415 | 23,666 | +1,213 | 0.00% | 1,216,781 |
| 2015-05-15 | 2015-05-13 | 51.085 | 22,453 | +607 | 0.00% | 1,147,015 |
| 2015-05-13 | 2015-05-11 | 53.145 | 21,846 | -1,214 | 0.00% | 1,161,007 |
| 2015-05-11 | 2015-05-07 | 50.179 | 23,060 | +607 | 0.00% | 1,157,123 |
| 2015-05-08 | 2015-05-06 | 51.332 | 22,453 | +607 | 0.00% | 1,152,565 |
| 2015-05-07 | 2015-05-05 | 52.980 | 21,846 | +1,214 | 0.00% | 1,157,407 |
| 2015-05-06 | 2015-05-04 | 54.463 | 20,632 | -1,214 | 0.00% | 1,123,688 |
| 2015-05-05 | 2015-04-30 | 51.909 | 21,846 | +4,248 | 0.00% | 1,134,007 |
| 2015-05-04 | 2015-04-29 | 52.321 | 17,598 | +607 | 0.00% | 920,747 |
| 2015-04-30 | 2015-04-28 | 54.299 | 16,991 | +607 | 0.00% | 922,587 |
| 2015-04-27 | 2015-04-23 | 54.793 | 16,384 | -1,517 | 0.00% | 897,728 |
| 2015-04-24 | 2015-04-22 | 54.381 | 17,901 | -607 | 0.00% | 973,474 |
| 2015-04-22 | 2015-04-20 | 52.403 | 18,508 | -3,034 | 0.00% | 969,884 |
| 2015-04-21 | 2015-04-17 | 51.415 | 21,542 | +1,820 | 0.00% | 1,107,576 |
| 2015-04-17 | 2015-04-15 | 51.992 | 19,722 | -1,820 | 0.00% | 1,025,377 |
| 2015-04-16 | 2015-04-14 | 51.744 | 21,542 | -3,338 | 0.00% | 1,114,676 |
| 2015-04-14 | 2015-04-10 | 51.085 | 24,880 | -607 | 0.00% | 1,270,999 |
| 2015-04-13 | 2015-04-09 | 50.426 | 25,487 | -303 | 0.00% | 1,285,207 |
| 2015-04-10 | 2015-04-08 | 50.920 | 25,790 | +1,213 | 0.00% | 1,313,236 |
| 2015-04-08 | 2015-04-01 | 49.108 | 24,577 | -1,213 | 0.00% | 1,206,919 |
| 2015-04-02 | 2015-03-31 | 48.366 | 25,790 | -10,923 | 0.00% | 1,247,362 |
| 2015-04-01 | 2015-03-30 | 48.119 | 36,713 | -1,517 | 0.00% | 1,766,590 |
| 2015-03-31 | 2015-03-27 | 47.048 | 38,230 | -1,517 | 0.00% | 1,798,637 |
| 2015-03-30 | 2015-03-26 | 45.812 | 39,747 | +1,213 | 0.01% | 1,820,884 |
| 2015-03-26 | 2015-03-24 | 45.565 | 38,534 | -3,034 | 0.00% | 1,755,789 |
| 2015-03-25 | 2015-03-23 | 46.306 | 41,568 | -3,641 | 0.01% | 1,924,857 |
| 2015-03-24 | 2015-03-20 | 45.647 | 45,209 | -910 | 0.01% | 2,063,658 |
| 2015-03-23 | 2015-03-19 | 45.977 | 46,119 | -4,551 | 0.01% | 2,120,397 |
| 2015-03-20 | 2015-03-18 | 45.482 | 50,670 | -6,675 | 0.01% | 2,304,587 |
| 2015-03-19 | 2015-03-17 | 44.164 | 57,345 | -12,744 | 0.01% | 2,532,581 |
| 2015-03-18 | 2015-03-16 | 43.917 | 70,089 | -2,427 | 0.01% | 3,078,082 |
| 2015-03-17 | 2015-03-13 | 43.422 | 72,516 | +6,068 | 0.01% | 3,148,818 |
| 2015-03-16 | 2015-03-12 | 43.175 | 66,448 | -607 | 0.01% | 2,868,906 |
| 2015-03-12 | 2015-03-10 | 42.598 | 67,055 | -2,427 | 0.01% | 2,856,438 |
| 2015-03-11 | 2015-03-09 | 42.598 | 69,482 | +2,124 | 0.01% | 2,959,824 |
| 2015-03-10 | 2015-03-06 | 42.434 | 67,358 | +1,214 | 0.01% | 2,858,245 |
| 2015-03-09 | 2015-03-05 | 41.857 | 66,144 | -304 | 0.01% | 2,768,581 |
| 2015-03-06 | 2015-03-04 | 43.010 | 66,448 | +6,372 | 0.01% | 2,857,956 |
| 2015-03-05 | 2015-03-03 | 43.258 | 60,076 | +2,731 | 0.01% | 2,598,743 |
| 2015-03-04 | 2015-03-02 | 43.999 | 57,345 | -4,248 | 0.01% | 2,523,132 |
| 2015-03-03 | 2015-02-27 | 43.422 | 61,593 | +3,034 | 0.01% | 2,674,515 |
| 2015-03-02 | 2015-02-26 | 43.752 | 58,559 | -1,214 | 0.01% | 2,562,071 |
| 2015-02-27 | 2015-02-25 | 43.587 | 59,773 | -6,371 | 0.01% | 2,605,336 |
| 2015-02-26 | 2015-02-24 | 43.175 | 66,144 | +6,371 | 0.01% | 2,855,780 |
| 2015-02-24 | 2015-02-18 | 43.258 | 59,773 | +3,641 | 0.01% | 2,585,636 |
| 2015-02-17 | 2015-02-13 | 43.587 | 56,132 | -2,427 | 0.01% | 2,446,635 |
| 2015-02-16 | 2015-02-12 | 43.258 | 58,559 | +1,820 | 0.01% | 2,533,122 |
| 2015-02-13 | 2015-02-11 | 42.846 | 56,739 | -3,034 | 0.01% | 2,431,018 |
| 2015-02-12 | 2015-02-10 | 42.763 | 59,773 | +607 | 0.01% | 2,556,086 |
| 2015-02-11 | 2015-02-09 | 42.681 | 59,166 | -6,068 | 0.01% | 2,525,254 |
| 2015-02-10 | 2015-02-06 | 42.598 | 65,234 | +8,495 | 0.01% | 2,778,866 |
| 2015-02-09 | 2015-02-05 | 43.010 | 56,739 | -1,213 | 0.01% | 2,440,368 |
| 2015-02-06 | 2015-02-04 | 42.846 | 57,952 | -3,338 | 0.01% | 2,482,989 |
| 2015-02-04 | 2015-02-02 | 42.269 | 61,290 | +1,821 | 0.01% | 2,590,658 |
| 2015-02-03 | 2015-01-30 | 43.093 | 59,469 | +6,675 | 0.01% | 2,562,686 |
| 2015-02-02 | 2015-01-29 | 43.505 | 52,794 | +607 | 0.01% | 2,296,791 |
| 2015-01-30 | 2015-01-28 | 44.246 | 52,187 | +303 | 0.01% | 2,309,084 |
| 2015-01-29 | 2015-01-27 | 44.082 | 51,884 | +6,979 | 0.01% | 2,287,127 |
| 2015-01-27 | 2015-01-23 | 45.482 | 44,905 | +1,213 | 0.01% | 2,042,381 |
| 2015-01-26 | 2015-01-22 | 45.235 | 43,692 | +6,069 | 0.01% | 1,976,411 |
| 2015-01-22 | 2015-01-20 | 45.400 | 37,623 | +2,123 | 0.00% | 1,708,080 |
| 2015-01-21 | 2015-01-19 | 45.317 | 35,500 | +4,552 | 0.00% | 1,608,771 |
| 2015-01-19 | 2015-01-15 | 48.119 | 30,948 | +303 | 0.00% | 1,489,184 |
| 2015-01-16 | 2015-01-14 | 48.119 | 30,645 | -1,214 | 0.00% | 1,474,604 |
| 2015-01-15 | 2015-01-13 | 48.284 | 31,859 | -910 | 0.00% | 1,538,271 |
| 2015-01-13 | 2015-01-09 | 48.366 | 32,769 | -4,551 | 0.00% | 1,584,909 |
| 2015-01-12 | 2015-01-08 | 47.625 | 37,320 | -10,316 | 0.00% | 1,777,348 |
| 2015-01-09 | 2015-01-07 | 46.883 | 47,636 | +4,854 | 0.01% | 2,233,318 |
| 2015-01-08 | 2015-01-06 | 47.295 | 42,782 | +4,552 | 0.01% | 2,023,373 |
| 2015-01-06 | 2015-01-02 | 48.284 | 38,230 | -1,517 | 0.00% | 1,845,886 |
| 2015-01-05 | 2014-12-31 | 47.872 | 39,747 | -11,227 | 0.01% | 1,902,758 |
| 2014-12-19 | 2014-12-17 | 43.752 | 50,974 | +3,034 | 0.01% | 2,230,213 |
| 2014-12-18 | 2014-12-16 | 44.329 | 47,940 | +607 | 0.01% | 2,125,120 |
| 2014-12-17 | 2014-12-15 | 44.658 | 47,333 | -2,730 | 0.01% | 2,113,812 |
| 2014-12-16 | 2014-12-12 | 45.070 | 50,063 | -304 | 0.01% | 2,256,354 |
| 2014-12-15 | 2014-12-11 | 44.658 | 50,367 | +607 | 0.01% | 2,249,305 |
| 2014-12-12 | 2014-12-10 | 45.070 | 49,760 | -303 | 0.01% | 2,242,698 |
| 2014-12-10 | 2014-12-08 | 45.070 | 50,063 | -1,214 | 0.01% | 2,256,354 |
| 2014-12-09 | 2014-12-05 | 44.741 | 51,277 | -3,034 | 0.01% | 2,294,170 |
| 2014-12-08 | 2014-12-04 | 45.235 | 54,311 | -4,855 | 0.01% | 2,456,763 |
| 2014-12-05 | 2014-12-03 | 43.834 | 59,166 | +5,765 | 0.01% | 2,593,504 |
| 2014-12-03 | 2014-12-01 | 42.516 | 53,401 | +5,461 | 0.01% | 2,270,399 |
| 2014-12-02 | 2014-11-28 | 43.258 | 47,940 | -2,730 | 0.01% | 2,073,769 |
| 2014-12-01 | 2014-11-27 | 42.186 | 50,670 | -304 | 0.01% | 2,137,588 |
| 2014-11-27 | 2014-11-25 | 41.939 | 50,974 | -303 | 0.01% | 2,137,812 |
| 2014-11-26 | 2014-11-24 | 42.516 | 51,277 | -17,598 | 0.01% | 2,180,095 |
| 2014-11-25 | 2014-11-21 | 40.374 | 68,875 | -1,821 | 0.01% | 2,780,742 |
| 2014-11-24 | 2014-11-20 | 39.797 | 70,696 | -607 | 0.01% | 2,813,488 |
| 2014-11-21 | 2014-11-19 | 40.209 | 71,303 | +6,069 | 0.01% | 2,867,020 |
| 2014-11-20 | 2014-11-18 | 40.539 | 65,234 | +5,461 | 0.01% | 2,644,492 |
| 2014-11-19 | 2014-11-17 | 40.951 | 59,773 | +5,158 | 0.01% | 2,447,736 |
| 2014-11-18 | 2014-11-14 | 41.774 | 54,615 | -2,124 | 0.01% | 2,281,513 |
| 2014-11-17 | 2014-11-13 | 41.527 | 56,739 | +1,821 | 0.01% | 2,356,217 |
| 2014-11-14 | 2014-11-12 | 41.445 | 54,918 | -2,124 | 0.01% | 2,276,071 |
| 2014-11-13 | 2014-11-11 | 41.280 | 57,042 | +1,214 | 0.01% | 2,354,700 |
| 2014-11-12 | 2014-11-10 | 41.280 | 55,828 | +1,517 | 0.01% | 2,304,586 |
| 2014-11-10 | 2014-11-06 | 41.692 | 54,311 | +607 | 0.01% | 2,264,339 |
| 2014-11-07 | 2014-11-05 | 42.598 | 53,704 | -1,214 | 0.01% | 2,287,706 |
| 2014-11-06 | 2014-11-04 | 42.104 | 54,918 | -5,765 | 0.01% | 2,312,271 |
| 2014-11-04 | 2014-10-31 | 41.857 | 60,683 | +4,248 | 0.01% | 2,540,001 |
| 2014-11-03 | 2014-10-30 | 42.104 | 56,435 | -910 | 0.01% | 2,376,143 |
| 2014-10-31 | 2014-10-29 | 42.186 | 57,345 | -8,799 | 0.01% | 2,419,182 |
| 2014-10-30 | 2014-10-28 | 41.445 | 66,144 | -6,676 | 0.01% | 2,741,331 |
| 2014-10-29 | 2014-10-27 | 40.786 | 72,820 | -2,427 | 0.01% | 2,970,017 |
| 2014-10-28 | 2014-10-24 | 40.456 | 75,247 | +4,551 | 0.01% | 3,044,204 |
| 2014-10-27 | 2014-10-23 | 41.445 | 70,696 | -910 | 0.01% | 2,929,988 |
| 2014-10-24 | 2014-10-22 | 41.610 | 71,606 | -1,214 | 0.01% | 2,979,503 |
| 2014-10-23 | 2014-10-21 | 41.445 | 72,820 | +6,979 | 0.01% | 3,018,017 |
| 2014-10-22 | 2014-10-20 | 41.198 | 65,841 | +910 | 0.01% | 2,712,498 |
| 2014-10-21 | 2014-10-17 | 40.374 | 64,931 | +607 | 0.01% | 2,621,508 |
| 2014-10-20 | 2014-10-16 | 40.539 | 64,324 | +607 | 0.01% | 2,607,601 |
| 2014-10-17 | 2014-10-15 | 40.786 | 63,717 | -5,462 | 0.01% | 2,598,745 |
| 2014-10-16 | 2014-10-14 | 40.456 | 69,179 | +3,338 | 0.01% | 2,798,716 |
| 2014-10-15 | 2014-10-13 | 40.539 | 65,841 | +5,461 | 0.01% | 2,669,098 |
| 2014-10-14 | 2014-10-10 | 40.951 | 60,380 | +3,338 | 0.01% | 2,472,593 |
| 2014-10-13 | 2014-10-09 | 41.774 | 57,042 | -6,372 | 0.01% | 2,382,900 |
| 2014-10-10 | 2014-10-08 | 40.951 | 63,414 | +4,552 | 0.01% | 2,596,837 |
| 2014-10-09 | 2014-10-07 | 41.774 | 58,862 | -911 | 0.01% | 2,458,929 |
| 2014-10-08 | 2014-10-06 | 41.610 | 59,773 | +3,945 | 0.01% | 2,487,136 |
| 2014-10-06 | 2014-09-30 | 40.868 | 55,828 | -607 | 0.01% | 2,281,586 |
| 2014-10-03 | 2014-09-29 | 41.363 | 56,435 | +303 | 0.01% | 2,334,293 |
| 2014-09-30 | 2014-09-26 | 42.351 | 56,132 | +607 | 0.01% | 2,377,260 |
| 2014-09-29 | 2014-09-25 | 42.763 | 55,525 | +2,124 | 0.01% | 2,374,428 |
| 2014-09-26 | 2014-09-24 | 43.175 | 53,401 | +1,820 | 0.01% | 2,305,599 |
| 2014-09-25 | 2014-09-23 | 43.340 | 51,581 | +2,428 | 0.01% | 2,235,520 |
| 2014-09-24 | 2014-09-22 | 43.422 | 49,153 | +910 | 0.01% | 2,134,341 |
| 2014-09-23 | 2014-09-19 | 43.917 | 48,243 | +607 | 0.01% | 2,118,676 |
| 2014-09-22 | 2014-09-18 | 43.999 | 47,636 | -1,214 | 0.01% | 2,095,944 |
| 2014-09-19 | 2014-09-17 | 44.576 | 48,850 | +2,731 | 0.01% | 2,177,534 |
| 2014-09-18 | 2014-09-16 | 44.823 | 46,119 | +2,427 | 0.01% | 2,067,197 |
| 2014-09-17 | 2014-09-15 | 45.894 | 43,692 | -3,337 | 0.01% | 2,005,212 |
| 2014-09-15 | 2014-09-11 | 45.812 | 47,029 | -6,372 | 0.01% | 2,154,486 |
| 2014-09-12 | 2014-09-10 | 45.729 | 53,401 | +8,192 | 0.01% | 2,441,999 |
| 2014-09-11 | 2014-09-08 | 46.306 | 45,209 | -10,619 | 0.01% | 2,093,458 |
| 2014-09-10 | 2014-09-05 | 45.894 | 55,828 | +17,294 | 0.01% | 2,562,184 |
| 2014-09-08 | 2014-09-04 | 46.883 | 38,534 | +2,124 | 0.00% | 1,806,589 |
| 2014-09-05 | 2014-09-03 | 47.048 | 36,410 | -607 | 0.00% | 1,713,010 |
| 2014-09-04 | 2014-09-02 | 46.306 | 37,017 | -1,213 | 0.00% | 1,714,118 |
| 2014-09-03 | 2014-09-01 | 46.306 | 38,230 | +2,124 | 0.00% | 1,770,287 |
| 2014-09-01 | 2014-08-28 | 46.224 | 36,106 | +1,213 | 0.00% | 1,668,958 |
| 2014-08-27 | 2014-08-25 | 47.542 | 34,893 | -2,427 | 0.00% | 1,658,888 |
| 2014-08-26 | 2014-08-22 | 47.707 | 37,320 | +607 | 0.00% | 1,780,423 |
| 2014-08-25 | 2014-08-21 | 47.213 | 36,713 | +1,820 | 0.00% | 1,733,315 |
| 2014-08-22 | 2014-08-20 | 47.625 | 34,893 | +1,821 | 0.00% | 1,661,764 |
| 2014-08-21 | 2014-08-19 | 48.119 | 33,072 | +607 | 0.00% | 1,591,389 |
| 2014-08-20 | 2014-08-18 | 47.872 | 32,465 | +303 | 0.00% | 1,554,156 |
| 2014-08-19 | 2014-08-15 | 48.284 | 32,162 | -607 | 0.00% | 1,552,901 |
| 2014-08-18 | 2014-08-14 | 47.954 | 32,769 | +1,214 | 0.00% | 1,571,409 |
| 2014-08-15 | 2014-08-13 | 48.613 | 31,555 | +910 | 0.00% | 1,533,993 |
| 2014-08-14 | 2014-08-12 | 48.696 | 30,645 | -607 | 0.00% | 1,492,280 |
| 2014-08-13 | 2014-08-11 | 48.119 | 31,252 | -1,213 | 0.00% | 1,503,813 |
| 2014-08-12 | 2014-08-08 | 47.789 | 32,465 | +11,833 | 0.00% | 1,551,481 |
| 2014-08-11 | 2014-08-07 | 48.613 | 20,632 | +2,427 | 0.00% | 1,002,990 |
| 2014-08-08 | 2014-08-06 | 49.108 | 18,205 | -1,517 | 0.00% | 894,005 |
| 2014-08-07 | 2014-08-05 | 49.190 | 19,722 | -3,338 | 0.00% | 970,126 |
| 2014-08-06 | 2014-08-04 | 48.449 | 23,060 | -12,136 | 0.00% | 1,117,223 |
| 2014-08-05 | 2014-08-01 | 47.460 | 35,196 | +4,248 | 0.00% | 1,670,394 |
| 2014-08-04 | 2014-07-31 | 48.366 | 30,948 | -2,124 | 0.00% | 1,496,834 |
| 2014-08-01 | 2014-07-30 | 48.284 | 33,072 | -11,530 | 0.00% | 1,596,839 |
| 2014-07-31 | 2014-07-29 | 47.789 | 44,602 | +18,205 | 0.01% | 2,131,500 |
| 2014-07-29 | 2014-07-25 | 50.096 | 26,397 | +607 | 0.00% | 1,322,395 |
| 2014-07-28 | 2014-07-24 | 49.437 | 25,790 | +607 | 0.00% | 1,274,987 |
| 2014-07-25 | 2014-07-23 | 49.602 | 25,183 | -5,462 | 0.00% | 1,249,128 |
| 2014-07-24 | 2014-07-22 | 48.119 | 30,645 | -25,487 | 0.00% | 1,474,604 |
| 2014-07-22 | 2014-07-18 | 47.130 | 56,132 | +304 | 0.01% | 2,645,511 |
| 2014-07-21 | 2014-07-17 | 47.295 | 55,828 | -1,214 | 0.01% | 2,640,384 |
| 2014-07-18 | 2014-07-16 | 46.801 | 57,042 | +12,137 | 0.01% | 2,669,600 |
| 2014-07-17 | 2014-07-15 | 47.625 | 44,905 | -5,158 | 0.01% | 2,138,581 |
| 2014-07-16 | 2014-07-14 | 48.449 | 50,063 | +3,034 | 0.01% | 2,425,478 |
| 2014-07-15 | 2014-07-11 | 47.130 | 47,029 | -3,945 | 0.01% | 2,216,485 |
| 2014-07-14 | 2014-07-10 | 46.801 | 50,974 | -4,551 | 0.01% | 2,385,614 |
| 2014-07-11 | 2014-07-09 | 46.471 | 55,525 | +4,855 | 0.01% | 2,580,303 |
| 2014-07-10 | 2014-07-08 | 47.789 | 50,670 | +5,461 | 0.01% | 2,421,486 |
| 2014-07-09 | 2014-07-07 | 47.954 | 45,209 | -1,213 | 0.01% | 2,167,958 |
| 2014-07-08 | 2014-07-04 | 48.696 | 46,422 | -18,812 | 0.01% | 2,260,551 |
| 2014-07-07 | 2014-07-03 | 47.954 | 65,234 | -7,586 | 0.01% | 3,128,240 |
| 2014-07-04 | 2014-07-02 | 45.400 | 72,820 | +20,026 | 0.01% | 3,306,019 |
| 2014-07-03 | 2014-06-30 | 43.834 | 52,794 | -1,821 | 0.01% | 2,314,191 |
| 2014-07-02 | 2014-06-27 | 44.164 | 54,615 | +9,406 | 0.01% | 2,412,014 |
| 2014-06-30 | 2014-06-26 | 44.494 | 45,209 | +7,282 | 0.01% | 2,011,508 |
| 2014-06-27 | 2014-06-25 | 44.906 | 37,927 | -3,034 | 0.00% | 1,703,131 |
| 2014-06-26 | 2014-06-24 | 45.729 | 40,961 | -2,124 | 0.01% | 1,873,124 |
| 2014-06-25 | 2014-06-23 | 44.658 | 43,085 | -6,675 | 0.01% | 1,924,104 |
| 2014-06-24 | 2014-06-20 | 43.999 | 49,760 | +303 | 0.01% | 2,189,398 |
| 2014-06-23 | 2014-06-19 | 44.329 | 49,457 | +1,821 | 0.01% | 2,192,366 |
| 2014-06-19 | 2014-06-17 | 44.906 | 47,636 | +303 | 0.01% | 2,139,119 |
| 2014-06-18 | 2014-06-16 | 44.329 | 47,333 | +1,214 | 0.01% | 2,098,212 |
| 2014-06-17 | 2014-06-13 | 45.070 | 46,119 | +2,731 | 0.01% | 2,078,597 |
| 2014-06-16 | 2014-06-12 | 45.565 | 43,388 | +910 | 0.01% | 1,976,960 |
| 2014-06-13 | 2014-06-11 | 45.482 | 42,478 | -2,124 | 0.01% | 1,931,996 |
| 2014-06-12 | 2014-06-10 | 45.812 | 44,602 | +2,731 | 0.01% | 2,043,300 |
| 2014-06-11 | 2014-06-09 | 45.317 | 41,871 | +607 | 0.01% | 1,897,488 |
| 2014-06-10 | 2014-06-06 | 45.153 | 41,264 | -1,518 | 0.01% | 1,863,181 |
| 2014-06-09 | 2014-06-05 | 46.801 | 42,782 | -606 | 0.01% | 2,002,223 |
| 2014-06-06 | 2014-06-04 | 47.377 | 43,388 | -1,214 | 0.01% | 2,055,609 |
| 2014-06-05 | 2014-06-03 | 47.625 | 44,602 | -3,944 | 0.01% | 2,124,150 |
| 2014-06-04 | 2014-05-30 | 45.977 | 48,546 | -1,517 | 0.01% | 2,231,982 |
| 2014-06-03 | 2014-05-29 | 45.725 | 50,063 | -607 | 0.01% | 2,289,123 |
| 2014-05-30 | 2014-05-28 | 45.809 | 50,670 | +816 | 0.01% | 2,321,121 |
| 2014-05-29 | 2014-05-27 | 45.306 | 49,854 | +597 | 0.01% | 2,258,691 |
| 2014-05-28 | 2014-05-26 | 45.892 | 49,257 | +1,195 | 0.01% | 2,260,518 |
| 2014-05-27 | 2014-05-23 | 45.641 | 48,062 | +1,492 | 0.01% | 2,193,602 |
| 2014-05-26 | 2014-05-22 | 44.552 | 46,570 | -1,791 | 0.01% | 2,074,806 |
| 2014-05-23 | 2014-05-21 | 45.390 | 48,361 | +2,985 | 0.01% | 2,195,099 |
| 2014-05-22 | 2014-05-20 | 44.469 | 45,376 | +5,971 | 0.01% | 2,017,810 |
| 2014-05-21 | 2014-05-19 | 46.227 | 39,405 | +895 | 0.01% | 1,821,587 |
| 2014-05-20 | 2014-05-16 | 47.735 | 38,510 | +6,568 | 0.00% | 1,838,264 |
| 2014-05-16 | 2014-05-14 | 48.656 | 31,942 | -597 | 0.00% | 1,554,167 |
| 2014-05-15 | 2014-05-13 | 47.567 | 32,539 | -1,194 | 0.00% | 1,547,790 |
| 2014-05-14 | 2014-05-12 | 46.060 | 33,733 | +597 | 0.00% | 1,553,736 |
| 2014-05-13 | 2014-05-09 | 46.144 | 33,136 | +895 | 0.00% | 1,529,013 |
| 2014-05-12 | 2014-05-08 | 47.483 | 32,241 | +597 | 0.00% | 1,530,915 |
| 2014-05-09 | 2014-05-07 | 47.483 | 31,644 | +299 | 0.00% | 1,502,567 |
| 2014-05-08 | 2014-05-05 | 48.153 | 31,345 | +597 | 0.00% | 1,509,370 |
| 2014-05-07 | 2014-05-02 | 48.991 | 30,748 | -2,985 | 0.00% | 1,506,372 |
| 2014-05-05 | 2014-04-30 | 48.237 | 33,733 | -896 | 0.00% | 1,627,185 |
| 2014-04-29 | 2014-04-25 | 48.572 | 34,629 | +4,478 | 0.00% | 1,682,006 |
| 2014-04-28 | 2014-04-24 | 50.666 | 30,151 | +597 | 0.00% | 1,527,625 |
| 2014-04-25 | 2014-04-23 | 50.163 | 29,554 | +2,090 | 0.00% | 1,482,527 |
| 2014-04-24 | 2014-04-22 | 50.247 | 27,464 | +4,776 | 0.00% | 1,379,986 |
| 2014-04-23 | 2014-04-17 | 51.671 | 22,688 | -298 | 0.00% | 1,172,306 |
| 2014-04-22 | 2014-04-16 | 53.262 | 22,986 | -3,284 | 0.00% | 1,224,278 |
| 2014-04-17 | 2014-04-15 | 50.833 | 26,270 | -1,791 | 0.00% | 1,335,391 |
| 2014-04-16 | 2014-04-14 | 50.666 | 28,061 | +3,582 | 0.00% | 1,421,733 |
| 2014-04-15 | 2014-04-11 | 50.498 | 24,479 | +2,687 | 0.00% | 1,236,148 |
| 2014-04-14 | 2014-04-10 | 54.434 | 21,792 | +9,254 | 0.00% | 1,186,233 |
| 2014-04-11 | 2014-04-09 | 55.858 | 12,538 | +6,269 | 0.00% | 700,348 |
| 2014-04-10 | 2014-04-08 | 57.114 | 6,269 | +1,194 | 0.00% | 358,049 |
| 2014-04-04 | 2014-04-02 | 57.784 | 5,075 | -597 | 0.00% | 293,255 |
| 2014-04-03 | 2014-04-01 | 55.942 | 5,672 | -298 | 0.00% | 317,302 |
| 2014-04-02 | 2014-03-31 | 55.691 | 5,970 | -2,687 | 0.00% | 332,472 |
| 2014-04-01 | 2014-03-28 | 57.365 | 8,657 | -7,165 | 0.00% | 496,612 |
| 2014-03-31 | 2014-03-27 | 53.178 | 15,822 | +597 | 0.00% | 841,385 |
| 2014-03-28 | 2014-03-26 | 53.262 | 15,225 | -6,269 | 0.00% | 810,912 |
| 2014-03-27 | 2014-03-25 | 50.833 | 21,494 | -597 | 0.00% | 1,092,611 |
| 2014-03-25 | 2014-03-21 | 50.080 | 22,091 | -4,179 | 0.00% | 1,106,308 |
| 2014-03-24 | 2014-03-20 | 48.740 | 26,270 | -2,985 | 0.00% | 1,280,391 |
| 2014-03-21 | 2014-03-19 | 48.572 | 29,255 | -7,762 | 0.00% | 1,420,979 |
| 2014-03-20 | 2014-03-18 | 47.986 | 37,017 | +895 | 0.00% | 1,776,296 |
| 2014-03-19 | 2014-03-17 | 46.479 | 36,122 | -1,492 | 0.00% | 1,678,898 |
| 2014-03-18 | 2014-03-14 | 44.385 | 37,614 | +895 | 0.00% | 1,669,494 |
| 2014-03-17 | 2014-03-13 | 44.804 | 36,719 | +2,389 | 0.00% | 1,645,145 |
| 2014-03-14 | 2014-03-12 | 45.222 | 34,330 | +895 | 0.00% | 1,552,484 |
| 2014-03-12 | 2014-03-10 | 46.479 | 33,435 | +7,463 | 0.00% | 1,554,010 |
| 2014-03-11 | 2014-03-07 | 48.405 | 25,972 | +896 | 0.00% | 1,257,166 |
| 2014-03-07 | 2014-03-05 | 47.400 | 25,076 | -5,971 | 0.00% | 1,188,596 |
| 2014-03-06 | 2014-03-04 | 47.232 | 31,047 | +8,956 | 0.00% | 1,466,420 |
| 2014-03-05 | 2014-03-03 | 47.065 | 22,091 | -4,179 | 0.00% | 1,039,708 |
| 2014-03-04 | 2014-02-28 | 47.400 | 26,270 | +4,776 | 0.00% | 1,245,191 |
| 2014-03-03 | 2014-02-27 | 47.902 | 21,494 | -895 | 0.00% | 1,029,610 |
| 2014-02-28 | 2014-02-26 | 47.651 | 22,389 | -1,792 | 0.00% | 1,066,858 |
| 2014-02-26 | 2014-02-24 | 47.651 | 24,181 | +3,284 | 0.00% | 1,152,248 |
| 2014-02-24 | 2014-02-20 | 50.582 | 20,897 | -895 | 0.00% | 1,057,013 |
| 2014-02-21 | 2014-02-19 | 50.163 | 21,792 | -1,493 | 0.00% | 1,093,159 |
| 2014-02-20 | 2014-02-18 | 49.075 | 23,285 | +2,985 | 0.00% | 1,142,703 |
| 2014-02-17 | 2014-02-13 | 50.833 | 20,300 | +1,791 | 0.00% | 1,031,916 |
| 2014-02-13 | 2014-02-11 | 52.006 | 18,509 | -6,567 | 0.00% | 962,574 |
| 2014-02-11 | 2014-02-07 | 51.587 | 25,076 | -4,776 | 0.00% | 1,293,596 |
| 2014-02-07 | 2014-02-05 | 48.405 | 29,852 | +597 | 0.00% | 1,444,977 |
| 2014-02-06 | 2014-02-04 | 48.153 | 29,255 | +895 | 0.00% | 1,408,729 |
| 2014-02-05 | 2014-01-30 | 50.415 | 28,360 | +5,374 | 0.00% | 1,429,757 |
| 2014-02-04 | 2014-01-28 | 49.326 | 22,986 | -597 | 0.00% | 1,133,805 |
| 2014-01-29 | 2014-01-27 | 49.410 | 23,583 | +895 | 0.00% | 1,165,227 |
| 2014-01-28 | 2014-01-24 | 52.006 | 22,688 | -597 | 0.00% | 1,179,906 |
| 2014-01-24 | 2014-01-22 | 52.341 | 23,285 | -6,269 | 0.00% | 1,218,753 |
| 2014-01-23 | 2014-01-21 | 51.587 | 29,554 | -1,493 | 0.00% | 1,524,602 |
| 2014-01-21 | 2014-01-17 | 51.252 | 31,047 | -14,926 | 0.00% | 1,591,221 |
| 2014-01-20 | 2014-01-16 | 49.326 | 45,973 | -3,284 | 0.01% | 2,267,659 |
| 2014-01-17 | 2014-01-15 | 48.405 | 49,257 | +7,464 | 0.01% | 2,384,270 |
| 2014-01-16 | 2014-01-14 | 45.725 | 41,793 | -5,971 | 0.01% | 1,910,978 |
| 2014-01-15 | 2014-01-13 | 45.474 | 47,764 | +896 | 0.01% | 2,172,001 |
| 2014-01-14 | 2014-01-10 | 44.720 | 46,868 | +895 | 0.01% | 2,095,932 |
| 2014-01-10 | 2014-01-08 | 44.971 | 45,973 | +2,090 | 0.01% | 2,067,458 |
| 2014-01-09 | 2014-01-07 | 43.799 | 43,883 | +6,567 | 0.01% | 1,922,018 |
| 2014-01-08 | 2014-01-06 | 43.799 | 37,316 | +4,777 | 0.00% | 1,634,392 |
| 2014-01-07 | 2014-01-03 | 46.395 | 32,539 | -299 | 0.00% | 1,509,640 |
| 2014-01-03 | 2013-12-31 | 48.153 | 32,838 | +597 | 0.00% | 1,581,263 |
| 2013-12-23 | 2013-12-19 | 49.158 | 32,241 | +2,986 | 0.00% | 1,584,916 |
| 2013-12-20 | 2013-12-18 | 50.415 | 29,255 | -2,986 | 0.00% | 1,474,878 |
| 2013-12-19 | 2013-12-17 | 48.907 | 32,241 | -298 | 0.00% | 1,576,816 |
| 2013-12-17 | 2013-12-13 | 49.075 | 32,539 | +4,179 | 0.00% | 1,596,840 |
| 2013-12-16 | 2013-12-12 | 48.907 | 28,360 | -5,373 | 0.00% | 1,387,007 |
| 2013-12-12 | 2013-12-10 | 50.331 | 33,733 | +895 | 0.00% | 1,697,810 |
| 2013-12-11 | 2013-12-09 | 50.666 | 32,838 | +597 | 0.00% | 1,663,764 |
| 2013-12-10 | 2013-12-06 | 50.833 | 32,241 | +8,658 | 0.00% | 1,638,916 |
| 2013-12-09 | 2013-12-05 | 52.257 | 23,583 | +5,970 | 0.00% | 1,232,376 |
| 2013-12-06 | 2013-12-04 | 52.759 | 17,613 | +896 | 0.00% | 929,252 |
| 2013-12-05 | 2013-12-03 | 52.508 | 16,717 | -7,464 | 0.00% | 877,779 |
| 2013-12-04 | 2013-12-02 | 51.671 | 24,181 | +896 | 0.00% | 1,249,450 |
| 2013-12-03 | 2013-11-29 | 50.666 | 23,285 | +1,194 | 0.00% | 1,179,753 |
| 2013-12-02 | 2013-11-28 | 50.750 | 22,091 | -4,179 | 0.00% | 1,121,108 |
| 2013-11-29 | 2013-11-27 | 50.080 | 26,270 | -5,075 | 0.00% | 1,315,591 |
| 2013-11-27 | 2013-11-25 | 48.237 | 31,345 | -299 | 0.00% | 1,511,995 |
| 2013-11-26 | 2013-11-22 | 48.321 | 31,644 | -10,747 | 0.00% | 1,529,068 |
| 2013-11-25 | 2013-11-21 | 47.483 | 42,391 | +15,524 | 0.01% | 2,012,873 |
| 2013-11-22 | 2013-11-20 | 48.740 | 26,867 | -896 | 0.00% | 1,309,489 |
| 2013-11-20 | 2013-11-18 | 48.572 | 27,763 | -15,523 | 0.00% | 1,348,509 |
| 2013-11-19 | 2013-11-15 | 45.641 | 43,286 | -11,941 | 0.01% | 1,975,620 |
| 2013-11-18 | 2013-11-14 | 44.552 | 55,227 | +1,194 | 0.01% | 2,460,496 |
| 2013-11-14 | 2013-11-12 | 44.887 | 54,033 | -4,179 | 0.01% | 2,425,400 |
| 2013-11-13 | 2013-11-11 | 45.139 | 58,212 | -2,090 | 0.01% | 2,627,610 |
| 2013-11-12 | 2013-11-08 | 43.464 | 60,302 | +896 | 0.01% | 2,620,949 |
| 2013-11-11 | 2013-11-07 | 43.966 | 59,406 | -299 | 0.01% | 2,611,856 |
| 2013-11-07 | 2013-11-05 | 44.636 | 59,705 | -2,090 | 0.01% | 2,665,002 |
| 2013-11-06 | 2013-11-04 | 44.720 | 61,795 | -2,388 | 0.01% | 2,763,466 |
| 2013-11-05 | 2013-11-01 | 45.139 | 64,183 | -1,791 | 0.01% | 2,897,132 |
| 2013-11-04 | 2013-10-31 | 45.306 | 65,974 | -4,478 | 0.01% | 2,989,026 |
| 2013-11-01 | 2013-10-30 | 45.222 | 70,452 | -6,269 | 0.01% | 3,186,006 |
| 2013-10-31 | 2013-10-29 | 44.385 | 76,721 | +1,194 | 0.01% | 3,405,255 |
| 2013-10-29 | 2013-10-25 | 42.459 | 75,527 | +8,956 | 0.01% | 3,206,784 |
| 2013-10-28 | 2013-10-24 | 43.380 | 66,571 | +2,090 | 0.01% | 2,887,848 |
| 2013-10-25 | 2013-10-23 | 44.217 | 64,481 | +3,283 | 0.01% | 2,851,184 |
| 2013-10-24 | 2013-10-22 | 45.809 | 61,198 | -6,567 | 0.01% | 2,803,394 |
| 2013-10-23 | 2013-10-21 | 45.474 | 67,765 | -2,985 | 0.01% | 3,081,519 |
| 2013-10-22 | 2013-10-18 | 45.055 | 70,750 | -2,389 | 0.01% | 3,187,633 |
| 2013-10-21 | 2013-10-17 | 45.139 | 73,139 | +5,672 | 0.01% | 3,301,394 |
| 2013-10-18 | 2013-10-16 | 45.139 | 67,467 | -2,388 | 0.01% | 3,045,368 |
| 2013-10-17 | 2013-10-15 | 44.804 | 69,855 | -1,791 | 0.01% | 3,129,759 |
| 2013-10-16 | 2013-10-11 | 44.552 | 71,646 | -3,284 | 0.01% | 3,192,002 |
| 2013-10-15 | 2013-10-10 | 43.631 | 74,930 | -298 | 0.01% | 3,269,287 |
| 2013-10-11 | 2013-10-09 | 43.464 | 75,228 | -4,777 | 0.01% | 3,269,689 |
| 2013-10-10 | 2013-10-08 | 43.966 | 80,005 | -9,851 | 0.01% | 3,517,515 |
| 2013-10-09 | 2013-10-07 | 42.878 | 89,856 | +3,284 | 0.01% | 3,852,801 |
| 2013-10-08 | 2013-10-04 | 43.380 | 86,572 | +1,492 | 0.01% | 3,755,491 |
| 2013-10-07 | 2013-10-03 | 42.794 | 85,080 | -6,866 | 0.01% | 3,640,893 |
| 2013-10-04 | 2013-10-02 | 42.124 | 91,946 | -895 | 0.01% | 3,873,115 |
| 2013-10-03 | 2013-09-30 | 41.705 | 92,841 | +3,881 | 0.01% | 3,871,941 |
| 2013-10-02 | 2013-09-27 | 42.626 | 88,960 | +895 | 0.01% | 3,792,033 |
| 2013-09-30 | 2013-09-26 | 43.212 | 88,065 | +6,568 | 0.01% | 3,805,508 |
| 2013-09-27 | 2013-09-25 | 43.631 | 81,497 | +1,194 | 0.01% | 3,555,813 |
| 2013-09-26 | 2013-09-24 | 43.799 | 80,303 | +4,179 | 0.01% | 3,517,167 |
| 2013-09-24 | 2013-09-19 | 44.636 | 76,124 | +11,941 | 0.01% | 3,397,883 |
| 2013-09-23 | 2013-09-18 | 44.301 | 64,183 | +597 | 0.01% | 2,843,382 |
| 2013-09-19 | 2013-09-17 | 43.882 | 63,586 | +13,434 | 0.01% | 2,790,309 |
| 2013-09-18 | 2013-09-16 | 45.139 | 50,152 | +298 | 0.01% | 2,263,792 |
| 2013-09-17 | 2013-09-13 | 45.139 | 49,854 | +896 | 0.01% | 2,250,341 |
| 2013-09-16 | 2013-09-12 | 45.976 | 48,958 | +597 | 0.01% | 2,250,897 |
| 2013-09-13 | 2013-09-11 | 45.641 | 48,361 | -1,791 | 0.01% | 2,207,249 |
| 2013-09-12 | 2013-09-10 | 45.725 | 50,152 | -2,687 | 0.01% | 2,293,192 |
| 2013-09-11 | 2013-09-09 | 44.887 | 52,839 | -3,881 | 0.01% | 2,371,805 |
| 2013-09-10 | 2013-09-06 | 43.715 | 56,720 | +597 | 0.01% | 2,479,512 |
| 2013-09-09 | 2013-09-05 | 43.966 | 56,123 | -24,479 | 0.01% | 2,467,515 |
| 2013-09-06 | 2013-09-04 | 43.547 | 80,602 | +25,076 | 0.01% | 3,510,013 |
| 2013-09-05 | 2013-09-03 | 44.385 | 55,526 | -7,463 | 0.01% | 2,464,517 |
| 2013-09-04 | 2013-09-02 | 43.212 | 62,989 | -12,239 | 0.01% | 2,721,911 |
| 2013-09-03 | 2013-08-30 | 41.956 | 75,228 | +6,567 | 0.01% | 3,156,289 |
| 2013-09-02 | 2013-08-29 | 42.375 | 68,661 | -8,060 | 0.01% | 2,909,512 |
| 2013-08-30 | 2013-08-28 | 42.459 | 76,721 | +9,553 | 0.01% | 3,257,480 |
| 2013-08-29 | 2013-08-27 | 44.050 | 67,168 | +11,941 | 0.01% | 2,958,746 |
| 2013-08-28 | 2013-08-26 | 44.804 | 55,227 | -5,374 | 0.01% | 2,474,371 |
| 2013-08-27 | 2013-08-23 | 44.134 | 60,601 | -7,164 | 0.01% | 2,674,545 |
| 2013-08-26 | 2013-08-22 | 43.464 | 67,765 | -299 | 0.01% | 2,945,319 |
| 2013-08-23 | 2013-08-21 | 43.045 | 68,064 | +4,180 | 0.01% | 2,929,815 |
| 2013-08-22 | 2013-08-20 | 43.212 | 63,884 | +3,582 | 0.01% | 2,760,586 |
| 2013-08-21 | 2013-08-19 | 44.217 | 60,302 | +3,582 | 0.01% | 2,666,399 |
| 2013-08-20 | 2013-08-16 | 44.804 | 56,720 | -597 | 0.01% | 2,541,263 |
| 2013-08-19 | 2013-08-15 | 44.552 | 57,317 | -8,657 | 0.01% | 2,553,610 |
| 2013-08-16 | 2013-08-13 | 44.636 | 65,974 | -4,179 | 0.01% | 2,944,826 |
| 2013-08-15 | 2013-08-12 | 43.296 | 70,153 | -10,449 | 0.01% | 3,037,360 |
| 2013-08-13 | 2013-08-09 | 41.621 | 80,602 | -298 | 0.01% | 3,354,762 |
| 2013-08-12 | 2013-08-08 | 40.616 | 80,900 | -597 | 0.01% | 3,285,866 |
| 2013-08-09 | 2013-08-07 | 40.114 | 81,497 | +8,358 | 0.01% | 3,269,164 |
| 2013-08-08 | 2013-08-06 | 40.868 | 73,139 | +2,986 | 0.01% | 2,989,017 |
| 2013-08-07 | 2013-08-05 | 41.789 | 70,153 | +10,150 | 0.01% | 2,931,611 |
| 2013-08-06 | 2013-08-02 | 41.203 | 60,003 | -7,762 | 0.01% | 2,472,280 |
| 2013-08-05 | 2013-08-01 | 39.528 | 67,765 | -10,449 | 0.01% | 2,678,595 |
| 2013-08-02 | 2013-07-31 | 38.439 | 78,214 | -1,492 | 0.01% | 3,006,469 |
| 2013-08-01 | 2013-07-30 | 38.439 | 79,706 | -1,493 | 0.01% | 3,063,820 |
| 2013-07-31 | 2013-07-29 | 38.607 | 81,199 | +2,090 | 0.01% | 3,134,810 |
| 2013-07-30 | 2013-07-26 | 39.779 | 79,109 | -597 | 0.01% | 3,146,872 |
| 2013-07-29 | 2013-07-25 | 39.611 | 79,706 | -6,568 | 0.01% | 3,157,270 |
| 2013-07-26 | 2013-07-24 | 38.355 | 86,274 | +597 | 0.01% | 3,309,062 |
| 2013-07-25 | 2013-07-23 | 38.355 | 85,677 | -9,851 | 0.01% | 3,286,164 |
| 2013-07-24 | 2013-07-22 | 37.267 | 95,528 | +12,240 | 0.01% | 3,560,002 |
| 2013-07-23 | 2013-07-19 | 37.769 | 83,288 | +2,089 | 0.01% | 3,145,709 |
| 2013-07-22 | 2013-07-18 | 38.607 | 81,199 | +896 | 0.01% | 3,134,810 |
| 2013-07-19 | 2013-07-17 | 39.193 | 80,303 | -9,851 | 0.01% | 3,147,293 |
| 2013-07-18 | 2013-07-16 | 36.932 | 90,154 | +3,283 | 0.01% | 3,329,532 |
| 2013-07-17 | 2013-07-15 | 37.853 | 86,871 | +1,493 | 0.01% | 3,288,310 |
| 2013-07-16 | 2013-07-12 | 37.937 | 85,378 | -10,448 | 0.01% | 3,238,946 |
| 2013-07-15 | 2013-07-11 | 37.350 | 95,826 | -11,941 | 0.01% | 3,579,132 |
| 2013-07-12 | 2013-07-10 | 34.503 | 107,767 | -598 | 0.01% | 3,718,284 |
| 2013-07-10 | 2013-07-08 | 34.336 | 108,365 | +3,284 | 0.01% | 3,720,767 |
| 2013-07-09 | 2013-07-05 | 35.089 | 105,081 | -7,164 | 0.01% | 3,687,209 |
| 2013-07-08 | 2013-07-04 | 32.728 | 112,245 | -896 | 0.01% | 3,673,509 |
| 2013-07-05 | 2013-07-03 | 32.694 | 113,141 | -2,090 | 0.01% | 3,699,043 |
| 2013-07-04 | 2013-07-02 | 34.419 | 115,231 | +5,672 | 0.01% | 3,966,164 |
| 2013-07-03 | 2013-06-28 | 35.173 | 109,559 | +5,971 | 0.01% | 3,853,514 |
| 2013-07-02 | 2013-06-27 | 34.503 | 103,588 | +597 | 0.01% | 3,574,096 |
| 2013-06-28 | 2013-06-26 | 34.419 | 102,991 | +1,194 | 0.01% | 3,544,873 |
| 2013-06-27 | 2013-06-25 | 33.582 | 101,797 | +597 | 0.01% | 3,418,526 |
| 2013-06-26 | 2013-06-24 | 34.252 | 101,200 | -895 | 0.01% | 3,466,278 |
| 2013-06-25 | 2013-06-21 | 35.173 | 102,095 | +895 | 0.01% | 3,590,983 |
| 2013-06-24 | 2013-06-20 | 34.587 | 101,200 | +2,388 | 0.01% | 3,500,178 |
| 2013-06-21 | 2013-06-19 | 35.592 | 98,812 | +9,553 | 0.01% | 3,516,885 |
| 2013-06-20 | 2013-06-18 | 36.764 | 89,259 | +2,388 | 0.01% | 3,281,528 |
| 2013-06-19 | 2013-06-17 | 36.764 | 86,871 | +6,269 | 0.01% | 3,193,735 |
| 2013-06-18 | 2013-06-14 | 36.932 | 80,602 | -895 | 0.01% | 2,976,761 |
| 2013-06-17 | 2013-06-13 | 37.685 | 81,497 | +6,269 | 0.01% | 3,071,240 |
| 2013-06-14 | 2013-06-11 | 38.272 | 75,228 | +3,582 | 0.01% | 2,879,090 |
| 2013-06-13 | 2013-06-10 | 39.611 | 71,646 | -298 | 0.01% | 2,838,002 |
| 2013-06-11 | 2013-06-07 | 40.114 | 71,944 | +298 | 0.01% | 2,885,956 |
| 2013-06-10 | 2013-06-06 | 40.868 | 71,646 | -597 | 0.01% | 2,928,002 |
| 2013-06-07 | 2013-06-05 | 41.203 | 72,243 | +1,493 | 0.01% | 2,976,600 |
| 2013-06-05 | 2013-06-03 | 41.956 | 70,750 | +7,463 | 0.01% | 2,968,409 |
| 2013-05-31 | 2013-05-29 | 44.917 | 63,287 | +2,686 | 0.01% | 2,842,679 |
| 2013-05-30 | 2013-05-28 | 45.765 | 60,601 | +2,194 | 0.01% | 2,773,391 |
| 2013-05-29 | 2013-05-27 | 44.917 | 58,407 | -6,785 | 0.01% | 2,623,483 |
| 2013-05-28 | 2013-05-24 | 45.087 | 65,192 | -3,540 | 0.01% | 2,939,297 |
| 2013-05-27 | 2013-05-23 | 45.341 | 68,732 | -2,950 | 0.01% | 3,116,379 |
| 2013-05-24 | 2013-05-22 | 46.273 | 71,682 | +7,375 | 0.01% | 3,316,960 |
| 2013-05-23 | 2013-05-21 | 45.934 | 64,307 | -295 | 0.01% | 2,953,895 |
| 2013-05-22 | 2013-05-20 | 46.273 | 64,602 | +11,799 | 0.01% | 2,989,345 |
| 2013-05-21 | 2013-05-16 | 45.765 | 52,803 | -13,864 | 0.01% | 2,416,517 |
| 2013-05-20 | 2013-05-15 | 46.358 | 66,667 | +12,979 | 0.01% | 3,090,550 |
| 2013-05-16 | 2013-05-14 | 46.273 | 53,688 | +6,195 | 0.01% | 2,484,319 |
| 2013-05-15 | 2013-05-13 | 47.290 | 47,493 | -295 | 0.01% | 2,245,956 |
| 2013-05-14 | 2013-05-10 | 48.053 | 47,788 | +1,180 | 0.01% | 2,296,357 |
| 2013-05-13 | 2013-05-09 | 48.307 | 46,608 | +13,864 | 0.01% | 2,251,505 |
| 2013-05-10 | 2013-05-08 | 49.324 | 32,744 | -295 | 0.00% | 1,615,073 |
| 2013-05-08 | 2013-05-06 | 49.240 | 33,039 | -19,174 | 0.00% | 1,626,824 |
| 2013-05-07 | 2013-05-03 | 47.799 | 52,213 | -1,475 | 0.01% | 2,495,717 |
| 2013-05-06 | 2013-05-02 | 47.714 | 53,688 | +14,160 | 0.01% | 2,561,670 |
| 2013-05-03 | 2013-04-30 | 47.629 | 39,528 | -6,785 | 0.01% | 1,882,689 |
| 2013-05-02 | 2013-04-29 | 47.121 | 46,313 | -1,180 | 0.01% | 2,182,304 |
| 2013-04-30 | 2013-04-26 | 47.121 | 47,493 | -1,475 | 0.01% | 2,237,906 |
| 2013-04-29 | 2013-04-25 | 47.036 | 48,968 | +13,570 | 0.01% | 2,303,259 |
| 2013-04-26 | 2013-04-24 | 48.053 | 35,398 | -1,180 | 0.00% | 1,700,980 |
| 2013-04-25 | 2013-04-23 | 47.460 | 36,578 | -2,655 | 0.00% | 1,735,983 |
| 2013-04-24 | 2013-04-22 | 49.070 | 39,233 | +9,144 | 0.01% | 1,925,163 |
| 2013-04-23 | 2013-04-19 | 48.816 | 30,089 | -8,259 | 0.00% | 1,468,817 |
| 2013-04-22 | 2013-04-18 | 47.460 | 38,348 | +3,245 | 0.01% | 1,819,987 |
| 2013-04-19 | 2013-04-17 | 46.358 | 35,103 | -7,965 | 0.00% | 1,627,305 |
| 2013-04-18 | 2013-04-16 | 46.358 | 43,068 | -295 | 0.01% | 1,996,547 |
| 2013-04-17 | 2013-04-15 | 45.256 | 43,363 | +7,965 | 0.01% | 1,962,448 |
| 2013-04-16 | 2013-04-12 | 46.443 | 35,398 | +295 | 0.00% | 1,643,981 |
| 2013-04-15 | 2013-04-11 | 46.697 | 35,103 | -10,325 | 0.00% | 1,639,205 |
| 2013-04-12 | 2013-04-10 | 46.782 | 45,428 | -885 | 0.01% | 2,125,202 |
| 2013-04-11 | 2013-04-09 | 46.443 | 46,313 | -10,324 | 0.01% | 2,150,904 |
| 2013-04-10 | 2013-04-08 | 44.070 | 56,637 | +2,949 | 0.01% | 2,495,980 |
| 2013-04-09 | 2013-04-05 | 43.900 | 53,688 | +1,475 | 0.01% | 2,356,918 |
| 2013-04-08 | 2013-04-03 | 44.324 | 52,213 | -590 | 0.01% | 2,314,290 |
| 2013-04-05 | 2013-04-02 | 43.561 | 52,803 | -1,180 | 0.01% | 2,300,166 |
| 2013-04-03 | 2013-03-28 | 43.646 | 53,983 | +2,655 | 0.01% | 2,356,144 |
| 2013-04-02 | 2013-03-27 | 45.002 | 51,328 | -9,734 | 0.01% | 2,309,864 |
| 2013-03-28 | 2013-03-26 | 44.239 | 61,062 | +6,194 | 0.01% | 2,701,339 |
| 2013-03-27 | 2013-03-25 | 44.494 | 54,868 | -884 | 0.01% | 2,441,271 |
| 2013-03-26 | 2013-03-22 | 44.324 | 55,752 | -6,785 | 0.01% | 2,471,153 |
| 2013-03-25 | 2013-03-21 | 44.324 | 62,537 | +5,310 | 0.01% | 2,771,892 |
| 2013-03-22 | 2013-03-20 | 45.002 | 57,227 | -11,800 | 0.01% | 2,575,331 |
| 2013-03-21 | 2013-03-19 | 43.392 | 69,027 | -5,605 | 0.01% | 2,995,204 |
| 2013-03-20 | 2013-03-18 | 42.121 | 74,632 | +5,900 | 0.01% | 3,143,540 |
| 2013-03-19 | 2013-03-15 | 42.883 | 68,732 | +19,174 | 0.01% | 2,947,454 |
| 2013-03-18 | 2013-03-14 | 45.426 | 49,558 | +1,475 | 0.01% | 2,251,210 |
| 2013-03-15 | 2013-03-13 | 45.341 | 48,083 | +4,130 | 0.01% | 2,180,132 |
| 2013-03-14 | 2013-03-12 | 46.358 | 43,953 | +2,065 | 0.01% | 2,037,574 |
| 2013-03-13 | 2013-03-11 | 47.121 | 41,888 | +590 | 0.01% | 1,973,794 |
| 2013-03-12 | 2013-03-08 | 48.138 | 41,298 | +295 | 0.01% | 1,987,993 |
| 2013-03-11 | 2013-03-07 | 47.884 | 41,003 | -6,195 | 0.01% | 1,963,367 |
| 2013-03-08 | 2013-03-06 | 48.392 | 47,198 | +5,605 | 0.01% | 2,284,006 |
| 2013-03-06 | 2013-03-04 | 47.121 | 41,593 | +8,259 | 0.01% | 1,959,894 |
| 2013-03-05 | 2013-03-01 | 49.494 | 33,334 | -4,129 | 0.00% | 1,649,825 |
| 2013-03-04 | 2013-02-28 | 48.053 | 37,463 | -5,605 | 0.00% | 1,800,210 |
| 2013-03-01 | 2013-02-27 | 46.443 | 43,068 | +5,310 | 0.01% | 2,000,197 |
| 2013-02-28 | 2013-02-26 | 46.019 | 37,758 | +1,475 | 0.00% | 1,737,586 |
| 2013-02-27 | 2013-02-25 | 46.528 | 36,283 | +1,180 | 0.00% | 1,688,158 |
| 2013-02-26 | 2013-02-22 | 47.460 | 35,103 | +3,834 | 0.00% | 1,665,980 |
| 2013-02-25 | 2013-02-21 | 48.053 | 31,269 | +3,835 | 0.00% | 1,502,569 |
| 2013-02-22 | 2013-02-20 | 49.663 | 27,434 | +2,950 | 0.00% | 1,362,462 |
| 2013-02-21 | 2013-02-19 | 49.070 | 24,484 | +6,785 | 0.00% | 1,201,430 |
| 2013-02-18 | 2013-02-14 | 51.612 | 17,699 | -1,475 | 0.00% | 913,489 |
| 2013-02-14 | 2013-02-07 | 50.765 | 19,174 | +4,130 | 0.00% | 973,368 |
| 2013-02-08 | 2013-02-06 | 52.121 | 15,044 | +4,719 | 0.00% | 784,108 |
| 2013-02-07 | 2013-02-05 | 52.206 | 10,325 | -5,604 | 0.00% | 539,024 |
| 2013-02-04 | 2013-01-31 | 51.612 | 15,929 | +295 | 0.00% | 822,135 |
| 2013-01-31 | 2013-01-29 | 51.528 | 15,634 | -7,080 | 0.00% | 805,585 |
| 2013-01-30 | 2013-01-28 | 50.426 | 22,714 | -5,310 | 0.00% | 1,145,376 |
| 2013-01-29 | 2013-01-25 | 48.731 | 28,024 | -2,065 | 0.00% | 1,365,638 |
| 2013-01-28 | 2013-01-24 | 48.816 | 30,089 | +1,475 | 0.00% | 1,468,817 |
| 2013-01-25 | 2013-01-23 | 49.748 | 28,614 | +295 | 0.00% | 1,423,489 |
| 2013-01-24 | 2013-01-22 | 49.748 | 28,319 | -885 | 0.00% | 1,408,814 |
| 2013-01-23 | 2013-01-21 | 49.494 | 29,204 | -1,770 | 0.00% | 1,445,415 |
| 2013-01-22 | 2013-01-18 | 48.477 | 30,974 | -590 | 0.00% | 1,501,519 |
| 2013-01-21 | 2013-01-17 | 47.121 | 31,564 | -295 | 0.00% | 1,487,320 |
| 2013-01-18 | 2013-01-16 | 47.206 | 31,859 | +2,065 | 0.00% | 1,503,920 |
| 2013-01-17 | 2013-01-15 | 47.799 | 29,794 | +3,245 | 0.00% | 1,424,116 |
| 2013-01-15 | 2013-01-11 | 48.053 | 26,549 | -295 | 0.00% | 1,275,759 |
| 2013-01-14 | 2013-01-10 | 48.816 | 26,844 | -1,180 | 0.00% | 1,310,410 |
| 2013-01-10 | 2013-01-08 | 48.731 | 28,024 | +5,310 | 0.00% | 1,365,638 |
| 2013-01-09 | 2013-01-07 | 50.172 | 22,714 | -2,655 | 0.00% | 1,139,601 |
| 2013-01-08 | 2013-01-04 | 49.155 | 25,369 | +4,720 | 0.00% | 1,247,007 |
| 2013-01-07 | 2013-01-03 | 49.833 | 20,649 | +590 | 0.00% | 1,028,996 |
| 2013-01-04 | 2013-01-02 | 50.002 | 20,059 | -5,310 | 0.00% | 1,002,995 |
| 2013-01-03 | 2012-12-31 | 47.799 | 25,369 | +590 | 0.00% | 1,212,607 |
| 2013-01-02 | 2012-12-27 | 47.968 | 24,779 | -2,950 | 0.00% | 1,188,605 |
| 2012-12-28 | 2012-12-24 | 47.799 | 27,729 | -1,180 | 0.00% | 1,325,412 |
| 2012-12-27 | 2012-12-20 | 47.884 | 28,909 | +7,375 | 0.00% | 1,384,264 |
| 2012-12-20 | 2012-12-18 | 49.494 | 21,534 | -1,180 | 0.00% | 1,065,798 |
| 2012-12-19 | 2012-12-17 | 49.833 | 22,714 | -1,475 | 0.00% | 1,131,901 |
| 2012-12-18 | 2012-12-14 | 49.748 | 24,189 | -590 | 0.00% | 1,203,354 |
| 2012-12-17 | 2012-12-13 | 48.307 | 24,779 | -2,950 | 0.00% | 1,197,005 |
| 2012-12-14 | 2012-12-12 | 48.223 | 27,729 | -1,475 | 0.00% | 1,337,162 |
| 2012-12-13 | 2012-12-11 | 47.121 | 29,204 | -1,180 | 0.00% | 1,376,115 |
| 2012-12-12 | 2012-12-10 | 48.138 | 30,384 | -1,770 | 0.00% | 1,462,618 |
| 2012-12-11 | 2012-12-07 | 47.714 | 32,154 | -6,194 | 0.00% | 1,534,196 |
| 2012-12-10 | 2012-12-06 | 46.443 | 38,348 | -7,670 | 0.01% | 1,780,987 |
| 2012-12-07 | 2012-12-05 | 46.273 | 46,018 | -18,584 | 0.01% | 2,129,403 |
| 2012-12-05 | 2012-12-03 | 43.392 | 64,602 | +590 | 0.01% | 2,803,196 |
| 2012-12-04 | 2012-11-30 | 43.731 | 64,012 | -21,534 | 0.01% | 2,799,295 |
| 2012-12-03 | 2012-11-29 | 42.375 | 85,546 | +10,029 | 0.01% | 3,624,993 |
| 2012-11-30 | 2012-11-28 | 43.138 | 75,517 | -2,654 | 0.01% | 3,257,617 |
| 2012-11-29 | 2012-11-27 | 42.544 | 78,171 | +1,179 | 0.01% | 3,325,729 |
| 2012-11-28 | 2012-11-26 | 42.883 | 76,992 | +17,405 | 0.01% | 3,301,670 |
| 2012-11-27 | 2012-11-23 | 43.477 | 59,587 | -5,310 | 0.01% | 2,590,636 |
| 2012-11-26 | 2012-11-22 | 43.053 | 64,897 | -590 | 0.01% | 2,793,996 |
| 2012-11-23 | 2012-11-21 | 42.968 | 65,487 | -7,080 | 0.01% | 2,813,848 |
| 2012-11-22 | 2012-11-20 | 42.205 | 72,567 | +295 | 0.01% | 3,062,711 |
| 2012-11-21 | 2012-11-19 | 42.714 | 72,272 | +3,835 | 0.01% | 3,087,011 |
| 2012-11-20 | 2012-11-16 | 41.697 | 68,437 | -295 | 0.01% | 2,853,603 |
| 2012-11-19 | 2012-11-15 | 42.205 | 68,732 | +295 | 0.01% | 2,900,854 |
| 2012-11-16 | 2012-11-14 | 42.290 | 68,437 | +13,274 | 0.01% | 2,894,203 |
| 2012-11-15 | 2012-11-13 | 42.205 | 55,163 | +7,080 | 0.01% | 2,328,170 |
| 2012-11-14 | 2012-11-12 | 43.222 | 48,083 | +4,720 | 0.01% | 2,078,257 |
| 2012-11-13 | 2012-11-09 | 44.663 | 43,363 | +4,425 | 0.01% | 1,936,723 |
| 2012-11-12 | 2012-11-08 | 45.426 | 38,938 | +4,425 | 0.01% | 1,768,789 |
| 2012-11-09 | 2012-11-07 | 46.951 | 34,513 | +13,864 | 0.00% | 1,620,429 |
| 2012-11-08 | 2012-11-06 | 47.460 | 20,649 | -1,770 | 0.00% | 979,997 |
| 2012-11-06 | 2012-11-02 | 48.053 | 22,419 | -11,504 | 0.00% | 1,077,300 |
| 2012-11-05 | 2012-11-01 | 47.629 | 33,923 | -9,145 | 0.00% | 1,615,727 |
| 2012-11-02 | 2012-10-31 | 45.426 | 43,068 | -7,670 | 0.01% | 1,956,397 |
| 2012-11-01 | 2012-10-30 | 44.155 | 50,738 | -4,425 | 0.01% | 2,240,312 |
| 2012-10-31 | 2012-10-29 | 43.985 | 55,163 | -5,899 | 0.01% | 2,426,346 |
| 2012-10-30 | 2012-10-26 | 43.307 | 61,062 | +8,554 | 0.01% | 2,644,414 |
| 2012-10-29 | 2012-10-25 | 44.070 | 52,508 | -7,669 | 0.01% | 2,314,016 |
| 2012-10-26 | 2012-10-24 | 43.816 | 60,177 | +26,843 | 0.01% | 2,636,687 |
| 2012-10-25 | 2012-10-22 | 45.595 | 33,334 | +2,360 | 0.00% | 1,519,873 |
| 2012-10-24 | 2012-10-19 | 46.189 | 30,974 | -6,194 | 0.00% | 1,430,643 |
| 2012-10-22 | 2012-10-18 | 45.002 | 37,168 | -590 | 0.00% | 1,672,635 |
| 2012-10-19 | 2012-10-17 | 43.985 | 37,758 | -2,360 | 0.00% | 1,660,787 |
| 2012-10-16 | 2012-10-12 | 42.968 | 40,118 | -2,360 | 0.01% | 1,723,792 |
| 2012-10-15 | 2012-10-11 | 42.544 | 42,478 | -5,015 | 0.01% | 1,807,196 |
| 2012-10-12 | 2012-10-10 | 41.273 | 47,493 | -590 | 0.01% | 1,960,181 |
| 2012-10-11 | 2012-10-09 | 40.849 | 48,083 | +2,950 | 0.01% | 1,964,157 |
| 2012-10-10 | 2012-10-08 | 41.358 | 45,133 | -885 | 0.01% | 1,866,601 |
| 2012-10-09 | 2012-10-05 | 41.951 | 46,018 | -1,770 | 0.01% | 1,930,503 |
| 2012-10-08 | 2012-10-04 | 41.358 | 47,788 | +1,475 | 0.01% | 1,976,406 |
| 2012-10-05 | 2012-10-03 | 41.443 | 46,313 | -1,180 | 0.01% | 1,919,328 |
| 2012-10-04 | 2012-09-28 | 40.934 | 47,493 | -295 | 0.01% | 1,944,080 |
| 2012-10-03 | 2012-09-27 | 40.934 | 47,788 | -885 | 0.01% | 1,956,156 |
| 2012-09-28 | 2012-09-26 | 40.256 | 48,673 | -1,475 | 0.01% | 1,959,383 |
| 2012-09-26 | 2012-09-24 | 40.680 | 50,148 | -885 | 0.01% | 2,040,010 |
| 2012-09-25 | 2012-09-21 | 38.815 | 51,033 | +4,425 | 0.01% | 1,980,861 |
| 2012-09-24 | 2012-09-20 | 38.561 | 46,608 | +885 | 0.01% | 1,797,254 |
| 2012-09-21 | 2012-09-19 | 40.002 | 45,723 | -590 | 0.01% | 1,829,002 |
| 2012-09-20 | 2012-09-18 | 38.900 | 46,313 | -1,180 | 0.01% | 1,801,578 |
| 2012-09-19 | 2012-09-17 | 40.087 | 47,493 | -2,360 | 0.01% | 1,903,830 |
| 2012-09-18 | 2012-09-14 | 40.171 | 49,853 | -6,194 | 0.01% | 2,002,660 |
| 2012-09-17 | 2012-09-13 | 38.392 | 56,047 | -2,950 | 0.01% | 2,151,731 |
| 2012-09-14 | 2012-09-12 | 38.815 | 58,997 | -5,605 | 0.01% | 2,289,986 |
| 2012-09-13 | 2012-09-11 | 37.036 | 64,602 | -10,620 | 0.01% | 2,392,571 |
| 2012-09-12 | 2012-09-10 | 37.459 | 75,222 | -4,424 | 0.01% | 2,817,764 |
| 2012-09-11 | 2012-09-07 | 36.273 | 79,646 | -30,384 | 0.01% | 2,888,985 |
| 2012-09-10 | 2012-09-06 | 33.425 | 110,030 | -12,390 | 0.01% | 3,677,778 |
| 2012-09-06 | 2012-09-04 | 33.595 | 122,420 | -4,719 | 0.02% | 4,112,667 |
| 2012-09-05 | 2012-09-03 | 33.493 | 127,139 | -20,059 | 0.02% | 4,258,270 |
| 2012-09-04 | 2012-08-31 | 32.815 | 147,198 | -12,095 | 0.02% | 4,830,307 |
| 2012-09-03 | 2012-08-30 | 32.883 | 159,293 | +33,039 | 0.02% | 5,238,005 |
| 2012-08-31 | 2012-08-29 | 33.256 | 126,254 | -590 | 0.02% | 4,198,669 |
| 2012-08-30 | 2012-08-28 | 33.985 | 126,844 | -6,195 | 0.02% | 4,310,740 |
| 2012-08-29 | 2012-08-27 | 34.324 | 133,039 | +2,360 | 0.02% | 4,566,374 |
| 2012-08-28 | 2012-08-24 | 34.832 | 130,679 | +8,259 | 0.02% | 4,551,821 |
| 2012-08-27 | 2012-08-23 | 35.256 | 122,420 | +22,125 | 0.02% | 4,316,018 |
| 2012-08-24 | 2012-08-22 | 35.171 | 100,295 | -3,835 | 0.01% | 3,527,483 |
| 2012-08-23 | 2012-08-21 | 35.510 | 104,130 | +590 | 0.01% | 3,697,664 |
| 2012-08-22 | 2012-08-20 | 34.832 | 103,540 | +1,180 | 0.01% | 3,606,513 |
| 2012-08-21 | 2012-08-17 | 34.408 | 102,360 | +2,654 | 0.01% | 3,522,036 |
| 2012-08-20 | 2012-08-16 | 34.324 | 99,706 | -1,179 | 0.01% | 3,422,266 |
| 2012-08-17 | 2012-08-15 | 34.154 | 100,885 | +9,144 | 0.01% | 3,445,634 |
| 2012-08-16 | 2012-08-14 | 34.154 | 91,741 | +14,159 | 0.01% | 3,133,329 |
| 2012-08-15 | 2012-08-13 | 35.086 | 77,582 | +4,720 | 0.01% | 2,722,067 |
| 2012-08-14 | 2012-08-10 | 36.527 | 72,862 | +1,180 | 0.01% | 2,661,435 |
| 2012-08-13 | 2012-08-09 | 36.697 | 71,682 | -7,374 | 0.01% | 2,630,483 |
| 2012-08-10 | 2012-08-08 | 36.103 | 79,056 | +5,014 | 0.01% | 2,854,184 |
| 2012-08-09 | 2012-08-07 | 36.612 | 74,042 | -13,864 | 0.01% | 2,710,812 |
| 2012-08-08 | 2012-08-06 | 35.595 | 87,906 | -7,080 | 0.01% | 3,128,998 |
| 2012-08-07 | 2012-08-03 | 35.256 | 94,986 | +5,605 | 0.01% | 3,348,809 |
| 2012-08-06 | 2012-08-02 | 35.680 | 89,381 | +2,360 | 0.01% | 3,189,076 |
| 2012-08-03 | 2012-08-01 | 36.188 | 87,021 | -12,685 | 0.01% | 3,149,122 |
| 2012-08-02 | 2012-07-31 | 34.663 | 99,706 | -4,129 | 0.01% | 3,456,067 |
| 2012-08-01 | 2012-07-30 | 34.917 | 103,835 | -8,260 | 0.01% | 3,625,588 |
| 2012-07-31 | 2012-07-27 | 33.985 | 112,095 | -20,059 | 0.01% | 3,809,501 |
| 2012-07-30 | 2012-07-26 | 32.713 | 132,154 | +10,029 | 0.02% | 4,323,198 |
| 2012-07-27 | 2012-07-25 | 32.713 | 122,125 | +4,130 | 0.02% | 3,995,116 |
| 2012-07-26 | 2012-07-24 | 33.120 | 117,995 | +3,540 | 0.02% | 3,908,010 |
| 2012-07-25 | 2012-07-23 | 33.256 | 114,455 | +590 | 0.01% | 3,806,285 |
| 2012-07-24 | 2012-07-20 | 33.985 | 113,865 | +9,145 | 0.01% | 3,869,654 |
| 2012-07-23 | 2012-07-19 | 34.663 | 104,720 | +1,180 | 0.01% | 3,629,865 |
| 2012-07-20 | 2012-07-18 | 34.832 | 103,540 | +5,014 | 0.01% | 3,606,513 |
| 2012-07-19 | 2012-07-17 | 35.425 | 98,526 | +885 | 0.01% | 3,490,315 |
| 2012-07-18 | 2012-07-16 | 35.510 | 97,641 | -12,684 | 0.01% | 3,467,239 |
| 2012-07-17 | 2012-07-13 | 35.595 | 110,325 | -8,850 | 0.01% | 3,926,998 |
| 2012-07-16 | 2012-07-12 | 34.239 | 119,175 | +295 | 0.02% | 4,080,412 |
| 2012-07-13 | 2012-07-11 | 34.663 | 118,880 | -4,129 | 0.02% | 4,120,687 |
| 2012-07-12 | 2012-07-10 | 33.730 | 123,009 | +4,424 | 0.02% | 4,149,134 |
| 2012-07-11 | 2012-07-09 | 34.747 | 118,585 | +24,779 | 0.02% | 4,120,511 |
| 2012-07-10 | 2012-07-06 | 35.764 | 93,806 | -2,065 | 0.01% | 3,354,908 |
| 2012-07-09 | 2012-07-05 | 35.425 | 95,871 | +7,375 | 0.01% | 3,396,261 |
| 2012-07-06 | 2012-07-04 | 36.103 | 88,496 | -16,814 | 0.01% | 3,194,999 |
| 2012-07-05 | 2012-07-03 | 36.019 | 105,310 | -1,475 | 0.01% | 3,793,115 |
| 2012-07-04 | 2012-06-29 | 35.510 | 106,785 | +6,490 | 0.01% | 3,791,943 |
| 2012-07-03 | 2012-06-28 | 34.917 | 100,295 | -1,180 | 0.01% | 3,501,983 |
| 2012-06-29 | 2012-06-27 | 35.849 | 101,475 | +3,539 | 0.01% | 3,637,784 |
| 2012-06-28 | 2012-06-26 | 35.934 | 97,936 | +5,605 | 0.01% | 3,519,214 |
| 2012-06-27 | 2012-06-25 | 36.273 | 92,331 | +21,829 | 0.01% | 3,349,105 |
| 2012-06-26 | 2012-06-22 | 37.375 | 70,502 | +3,540 | 0.01% | 2,634,981 |
| 2012-06-25 | 2012-06-21 | 38.307 | 66,962 | -2,065 | 0.01% | 2,565,100 |
| 2012-06-22 | 2012-06-20 | 38.900 | 69,027 | +2,950 | 0.01% | 2,685,154 |
| 2012-06-21 | 2012-06-19 | 39.070 | 66,077 | -590 | 0.01% | 2,581,599 |
| 2012-06-20 | 2012-06-18 | 38.731 | 66,667 | -1,475 | 0.01% | 2,582,050 |
| 2012-06-19 | 2012-06-15 | 38.307 | 68,142 | -2,360 | 0.01% | 2,610,302 |
| 2012-06-18 | 2012-06-14 | 37.883 | 70,502 | +3,245 | 0.01% | 2,670,831 |
| 2012-06-15 | 2012-06-13 | 38.900 | 67,257 | -21,239 | 0.01% | 2,616,301 |
| 2012-06-14 | 2012-06-12 | 37.290 | 88,496 | +3,835 | 0.01% | 3,299,999 |
| 2012-06-13 | 2012-06-11 | 37.459 | 84,661 | +3,835 | 0.01% | 3,171,343 |
| 2012-06-12 | 2012-06-08 | 36.866 | 80,826 | +7,374 | 0.01% | 2,979,736 |
| 2012-06-11 | 2012-06-07 | 38.307 | 73,452 | -6,784 | 0.01% | 2,813,711 |
| 2012-06-08 | 2012-06-06 | 39.642 | 80,236 | -295 | 0.01% | 3,180,715 |
| 2012-06-07 | 2012-06-05 | 38.951 | 80,531 | +349 | 0.01% | 3,136,768 |
| 2012-06-06 | 2012-06-04 | 38.865 | 80,182 | +4,631 | 0.01% | 3,116,249 |
| 2012-06-05 | 2012-06-01 | 40.419 | 75,551 | +2,027 | 0.01% | 3,053,718 |
| 2012-06-04 | 2012-05-31 | 41.283 | 73,524 | +10,131 | 0.01% | 3,035,288 |
| 2012-06-01 | 2012-05-30 | 41.628 | 63,393 | -2,895 | 0.01% | 2,638,950 |
| 2012-05-31 | 2012-05-29 | 42.492 | 66,288 | -16,210 | 0.01% | 2,816,715 |
| 2012-05-30 | 2012-05-28 | 41.024 | 82,498 | -11,868 | 0.01% | 3,384,386 |
| 2012-05-29 | 2012-05-25 | 39.469 | 94,366 | +8,395 | 0.01% | 3,724,557 |
| 2012-05-28 | 2012-05-24 | 38.865 | 85,971 | -18,526 | 0.01% | 3,341,237 |
| 2012-05-25 | 2012-05-23 | 37.828 | 104,497 | +15,920 | 0.01% | 3,952,945 |
| 2012-05-24 | 2012-05-22 | 38.519 | 88,577 | -17,657 | 0.01% | 3,411,918 |
| 2012-05-23 | 2012-05-21 | 37.224 | 106,234 | +21,710 | 0.01% | 3,954,428 |
| 2012-05-22 | 2012-05-18 | 38.865 | 84,524 | -12,158 | 0.01% | 3,285,000 |
| 2012-05-21 | 2012-05-17 | 37.483 | 96,682 | +2,895 | 0.01% | 3,623,916 |
| 2012-05-18 | 2012-05-16 | 38.087 | 93,787 | +6,079 | 0.01% | 3,572,104 |
| 2012-05-17 | 2012-05-15 | 39.556 | 87,708 | -9,263 | 0.01% | 3,469,345 |
| 2012-05-16 | 2012-05-14 | 38.433 | 96,971 | +289 | 0.01% | 3,726,874 |
| 2012-05-15 | 2012-05-11 | 38.606 | 96,682 | +3,185 | 0.01% | 3,732,467 |
| 2012-05-14 | 2012-05-10 | 39.469 | 93,497 | +9,262 | 0.01% | 3,690,258 |
| 2012-05-11 | 2012-05-09 | 40.160 | 84,235 | +5,790 | 0.01% | 3,382,894 |
| 2012-05-10 | 2012-05-08 | 40.937 | 78,445 | -1,158 | 0.01% | 3,211,341 |
| 2012-05-09 | 2012-05-07 | 41.110 | 79,603 | +6,368 | 0.01% | 3,272,497 |
| 2012-05-08 | 2012-05-04 | 42.060 | 73,235 | -2,605 | 0.01% | 3,080,282 |
| 2012-05-07 | 2012-05-03 | 42.319 | 75,840 | +21,420 | 0.01% | 3,209,499 |
| 2012-05-04 | 2012-05-02 | 43.615 | 54,420 | +15,342 | 0.01% | 2,373,519 |
| 2012-05-02 | 2012-04-27 | 44.738 | 39,078 | -6,079 | 0.01% | 1,748,256 |
| 2012-04-30 | 2012-04-26 | 44.651 | 45,157 | +290 | 0.01% | 2,016,315 |
| 2012-04-27 | 2012-04-25 | 44.478 | 44,867 | -869 | 0.01% | 1,995,616 |
| 2012-04-26 | 2012-04-24 | 44.219 | 45,736 | +5,790 | 0.01% | 2,022,418 |
| 2012-04-25 | 2012-04-23 | 44.047 | 39,946 | -2,027 | 0.01% | 1,759,488 |
| 2012-04-24 | 2012-04-20 | 44.478 | 41,973 | -4,342 | 0.01% | 1,866,896 |
| 2012-04-23 | 2012-04-19 | 43.528 | 46,315 | -3,184 | 0.01% | 2,016,021 |
| 2012-04-20 | 2012-04-18 | 43.010 | 49,499 | -8,394 | 0.01% | 2,128,965 |
| 2012-04-19 | 2012-04-17 | 42.665 | 57,893 | +15,052 | 0.01% | 2,469,994 |
| 2012-04-18 | 2012-04-16 | 44.392 | 42,841 | +3,763 | 0.01% | 1,901,803 |
| 2012-04-17 | 2012-04-13 | 46.033 | 39,078 | -3,763 | 0.01% | 1,798,881 |
| 2012-04-16 | 2012-04-12 | 45.342 | 42,841 | -579 | 0.01% | 1,942,503 |
| 2012-04-13 | 2012-04-11 | 44.478 | 43,420 | -2,895 | 0.01% | 1,931,256 |
| 2012-04-12 | 2012-04-10 | 43.701 | 46,315 | +6,079 | 0.01% | 2,024,021 |
| 2012-04-11 | 2012-04-05 | 44.910 | 40,236 | -5,789 | 0.01% | 1,807,012 |
| 2012-04-10 | 2012-04-03 | 44.392 | 46,025 | -3,474 | 0.01% | 2,043,148 |
| 2012-04-05 | 2012-04-02 | 43.010 | 49,499 | -15,920 | 0.01% | 2,128,965 |
| 2012-04-03 | 2012-03-30 | 42.492 | 65,419 | -579 | 0.01% | 2,779,789 |
| 2012-04-02 | 2012-03-29 | 42.319 | 65,998 | -4,053 | 0.01% | 2,792,992 |
| 2012-03-30 | 2012-03-28 | 40.765 | 70,051 | -7,526 | 0.01% | 2,855,612 |
| 2012-03-29 | 2012-03-27 | 41.801 | 77,577 | -15,631 | 0.01% | 3,242,807 |
| 2012-03-28 | 2012-03-26 | 38.865 | 93,208 | +13,605 | 0.01% | 3,622,501 |
| 2012-03-27 | 2012-03-23 | 39.901 | 79,603 | -2,026 | 0.01% | 3,176,247 |
| 2012-03-26 | 2012-03-22 | 39.901 | 81,629 | +2,894 | 0.01% | 3,257,086 |
| 2012-03-23 | 2012-03-21 | 39.642 | 78,735 | -579 | 0.01% | 3,121,213 |
| 2012-03-22 | 2012-03-20 | 39.124 | 79,314 | +579 | 0.01% | 3,103,065 |
| 2012-03-21 | 2012-03-19 | 39.556 | 78,735 | +1,448 | 0.01% | 3,114,412 |
| 2012-03-20 | 2012-03-16 | 40.074 | 77,287 | +289 | 0.01% | 3,097,186 |
| 2012-03-19 | 2012-03-15 | 40.160 | 76,998 | +8,684 | 0.01% | 3,092,254 |
| 2012-03-16 | 2012-03-14 | 40.851 | 68,314 | +1,737 | 0.01% | 2,790,703 |
| 2012-03-15 | 2012-03-13 | 41.197 | 66,577 | +11,868 | 0.01% | 2,742,745 |
| 2012-03-14 | 2012-03-12 | 41.715 | 54,709 | +5,789 | 0.01% | 2,282,174 |
| 2012-03-13 | 2012-03-09 | 42.319 | 48,920 | -4,052 | 0.01% | 2,070,262 |
| 2012-03-12 | 2012-03-08 | 42.147 | 52,972 | -1,737 | 0.01% | 2,232,590 |
| 2012-03-09 | 2012-03-07 | 40.765 | 54,709 | -3,763 | 0.01% | 2,230,199 |
| 2012-03-08 | 2012-03-06 | 41.542 | 58,472 | -5,500 | 0.01% | 2,429,047 |
| 2012-03-07 | 2012-03-05 | 43.442 | 63,972 | -1,447 | 0.01% | 2,779,078 |
| 2012-03-06 | 2012-03-02 | 44.824 | 65,419 | -4,342 | 0.01% | 2,932,338 |
| 2012-03-05 | 2012-03-01 | 44.219 | 69,761 | -13,895 | 0.01% | 3,084,789 |
| 2012-03-02 | 2012-02-29 | 46.638 | 83,656 | +36,184 | 0.01% | 3,901,519 |
| 2012-03-01 | 2012-02-28 | 47.588 | 47,472 | +579 | 0.01% | 2,259,082 |
| 2012-02-29 | 2012-02-27 | 47.329 | 46,893 | +289 | 0.01% | 2,219,379 |
| 2012-02-28 | 2012-02-24 | 47.847 | 46,604 | -32,420 | 0.01% | 2,229,851 |
| 2012-02-27 | 2012-02-23 | 47.329 | 79,024 | +30,973 | 0.01% | 3,740,093 |
| 2012-02-24 | 2012-02-22 | 48.365 | 48,051 | -869 | 0.01% | 2,323,985 |
| 2012-02-23 | 2012-02-21 | 47.415 | 48,920 | +26,342 | 0.01% | 2,319,539 |
| 2012-02-22 | 2012-02-20 | 47.760 | 22,578 | -13,895 | 0.00% | 1,078,334 |
| 2012-02-21 | 2012-02-17 | 47.156 | 36,473 | -1,736 | 0.00% | 1,719,915 |
| 2012-02-20 | 2012-02-16 | 46.551 | 38,209 | +10,420 | 0.01% | 1,778,678 |
| 2012-02-17 | 2012-02-15 | 47.242 | 27,789 | -42,262 | 0.00% | 1,312,814 |
| 2012-02-16 | 2012-02-14 | 45.169 | 70,051 | +30,684 | 0.01% | 3,164,163 |
| 2012-02-15 | 2012-02-13 | 46.638 | 39,367 | +6,947 | 0.01% | 1,835,984 |
| 2012-02-14 | 2012-02-10 | 46.810 | 32,420 | +1,737 | 0.00% | 1,517,592 |
| 2012-02-13 | 2012-02-09 | 47.501 | 30,683 | +2,605 | 0.00% | 1,457,482 |
| 2012-02-10 | 2012-02-08 | 48.106 | 28,078 | -12,447 | 0.00% | 1,350,716 |
| 2012-02-09 | 2012-02-07 | 45.515 | 40,525 | +10,131 | 0.01% | 1,844,491 |
| 2012-02-08 | 2012-02-06 | 46.551 | 30,394 | -6,368 | 0.00% | 1,414,879 |
| 2012-02-07 | 2012-02-03 | 45.947 | 36,762 | -2,316 | 0.00% | 1,689,093 |
| 2012-02-06 | 2012-02-02 | 45.688 | 39,078 | +4,342 | 0.01% | 1,785,381 |
| 2012-02-03 | 2012-02-01 | 44.392 | 34,736 | -11,000 | 0.00% | 1,542,005 |
| 2012-02-02 | 2012-01-31 | 45.256 | 45,736 | +19,974 | 0.01% | 2,069,819 |
| 2012-02-01 | 2012-01-30 | 46.638 | 25,762 | +5,210 | 0.00% | 1,201,479 |
| 2012-01-31 | 2012-01-27 | 48.710 | 20,552 | -2,895 | 0.00% | 1,001,097 |
| 2012-01-30 | 2012-01-26 | 48.365 | 23,447 | -9,263 | 0.00% | 1,134,013 |
| 2012-01-27 | 2012-01-20 | 46.465 | 32,710 | -4,631 | 0.00% | 1,519,867 |
| 2012-01-26 | 2012-01-19 | 45.515 | 37,341 | -13,605 | 0.00% | 1,699,571 |
| 2012-01-19 | 2012-01-17 | 43.269 | 50,946 | -19,105 | 0.01% | 2,204,401 |
| 2012-01-18 | 2012-01-16 | 39.383 | 70,051 | +1,158 | 0.01% | 2,758,811 |
| 2012-01-17 | 2012-01-13 | 40.765 | 68,893 | -289 | 0.01% | 2,808,406 |
| 2012-01-16 | 2012-01-12 | 40.506 | 69,182 | -5,500 | 0.01% | 2,802,262 |
| 2012-01-13 | 2012-01-11 | 40.247 | 74,682 | +1,737 | 0.01% | 3,005,693 |
| 2012-01-12 | 2012-01-10 | 40.851 | 72,945 | -51,815 | 0.01% | 2,979,885 |
| 2012-01-11 | 2012-01-09 | 38.001 | 124,760 | -5,789 | 0.02% | 4,741,010 |
| 2012-01-10 | 2012-01-06 | 36.360 | 130,549 | +289 | 0.02% | 4,746,773 |
| 2012-01-09 | 2012-01-05 | 38.260 | 130,260 | +13,605 | 0.02% | 4,983,766 |
| 2012-01-06 | 2012-01-04 | 39.037 | 116,655 | +32,420 | 0.02% | 4,553,912 |
| 2012-01-05 | 2012-01-03 | 40.851 | 84,235 | -10,999 | 0.01% | 3,441,094 |
| 2012-01-04 | 2011-12-30 | 39.815 | 95,234 | -2,895 | 0.01% | 3,791,716 |
| 2012-01-03 | 2011-12-29 | 39.469 | 98,129 | -4,921 | 0.01% | 3,873,079 |
| 2011-12-30 | 2011-12-28 | 39.469 | 103,050 | +26,921 | 0.01% | 4,067,308 |
| 2011-12-29 | 2011-12-23 | 41.542 | 76,129 | -2,895 | 0.01% | 3,162,555 |
| 2011-12-28 | 2011-12-22 | 40.678 | 79,024 | -5,211 | 0.01% | 3,214,569 |
| 2011-12-23 | 2011-12-21 | 39.642 | 84,235 | -15,920 | 0.01% | 3,339,243 |
| 2011-12-22 | 2011-12-20 | 38.778 | 100,155 | -579 | 0.01% | 3,883,844 |
| 2011-12-21 | 2011-12-19 | 39.210 | 100,734 | -2,316 | 0.01% | 3,949,797 |
| 2011-12-20 | 2011-12-16 | 40.333 | 103,050 | +6,368 | 0.01% | 4,156,308 |
| 2011-12-19 | 2011-12-15 | 38.778 | 96,682 | +7,816 | 0.01% | 3,749,167 |
| 2011-12-16 | 2011-12-14 | 40.333 | 88,866 | +2,605 | 0.01% | 3,584,226 |
| 2011-12-15 | 2011-12-13 | 40.592 | 86,261 | +2,026 | 0.01% | 3,501,508 |
| 2011-12-14 | 2011-12-12 | 41.715 | 84,235 | +18,816 | 0.01% | 3,513,844 |
| 2011-12-13 | 2011-12-09 | 42.751 | 65,419 | -13,895 | 0.01% | 2,796,739 |
| 2011-12-12 | 2011-12-08 | 43.356 | 79,314 | +17,947 | 0.01% | 3,438,717 |
| 2011-12-09 | 2011-12-07 | 44.651 | 61,367 | +869 | 0.01% | 2,740,112 |
| 2011-12-08 | 2011-12-06 | 44.910 | 60,498 | -11,000 | 0.01% | 2,716,985 |
| 2011-12-07 | 2011-12-05 | 44.478 | 71,498 | +8,973 | 0.01% | 3,180,123 |
| 2011-12-06 | 2011-12-02 | 45.429 | 62,525 | +6,369 | 0.01% | 2,840,418 |
| 2011-12-05 | 2011-12-01 | 46.551 | 56,156 | -16,789 | 0.01% | 2,614,133 |
| 2011-12-02 | 2011-11-30 | 41.283 | 72,945 | +2,605 | 0.01% | 3,011,385 |
| 2011-12-01 | 2011-11-29 | 43.010 | 70,340 | -1,448 | 0.01% | 3,025,342 |
| 2011-11-30 | 2011-11-28 | 42.665 | 71,788 | -5,499 | 0.01% | 3,062,821 |
| 2011-11-29 | 2011-11-25 | 40.592 | 77,287 | -8,974 | 0.01% | 3,137,236 |
| 2011-11-28 | 2011-11-24 | 41.369 | 86,261 | -2,026 | 0.01% | 3,568,559 |
| 2011-11-25 | 2011-11-23 | 40.160 | 88,287 | -3,184 | 0.01% | 3,545,623 |
| 2011-11-24 | 2011-11-22 | 41.456 | 91,471 | +9,842 | 0.01% | 3,791,993 |
| 2011-11-23 | 2011-11-21 | 40.074 | 81,629 | +11,868 | 0.01% | 3,271,186 |
| 2011-11-22 | 2011-11-18 | 42.060 | 69,761 | +3,473 | 0.01% | 2,934,165 |
| 2011-11-21 | 2011-11-17 | 43.701 | 66,288 | -7,236 | 0.01% | 2,896,865 |
| 2011-11-18 | 2011-11-16 | 43.356 | 73,524 | +18,815 | 0.01% | 3,187,687 |
| 2011-11-17 | 2011-11-15 | 45.515 | 54,709 | +15,921 | 0.01% | 2,490,074 |
| 2011-11-16 | 2011-11-14 | 46.724 | 38,788 | -2,027 | 0.01% | 1,812,331 |
| 2011-11-15 | 2011-11-11 | 45.429 | 40,815 | +1,448 | 0.01% | 1,854,165 |
| 2011-11-14 | 2011-11-10 | 45.774 | 39,367 | +4,631 | 0.01% | 1,801,984 |
| 2011-11-11 | 2011-11-09 | 49.574 | 34,736 | +1,737 | 0.00% | 1,722,005 |
| 2011-11-10 | 2011-11-08 | 49.315 | 32,999 | -6,658 | 0.00% | 1,627,345 |
| 2011-11-09 | 2011-11-07 | 49.401 | 39,657 | +8,395 | 0.01% | 1,959,109 |
| 2011-11-08 | 2011-11-04 | 49.574 | 31,262 | +3,763 | 0.00% | 1,549,785 |
| 2011-11-07 | 2011-11-03 | 49.660 | 27,499 | +4,631 | 0.00% | 1,365,613 |
| 2011-11-04 | 2011-11-02 | 50.956 | 22,868 | -5,500 | 0.00% | 1,165,260 |
| 2011-11-03 | 2011-11-01 | 46.724 | 28,368 | +8,395 | 0.00% | 1,325,467 |
| 2011-11-02 | 2011-10-31 | 49.920 | 19,973 | +579 | 0.00% | 997,043 |
| 2011-11-01 | 2011-10-28 | 49.833 | 19,394 | -4,342 | 0.00% | 966,465 |
| 2011-10-31 | 2011-10-27 | 51.301 | 23,736 | -3,474 | 0.00% | 1,217,690 |
| 2011-10-28 | 2011-10-26 | 46.465 | 27,210 | -9,842 | 0.00% | 1,264,310 |
| 2011-10-27 | 2011-10-25 | 42.492 | 37,052 | -3,473 | 0.00% | 1,574,416 |
| 2011-10-26 | 2011-10-24 | 40.937 | 40,525 | +868 | 0.01% | 1,658,992 |
| 2011-10-25 | 2011-10-21 | 38.692 | 39,657 | +290 | 0.01% | 1,534,407 |
| 2011-10-24 | 2011-10-20 | 38.347 | 39,367 | +6,078 | 0.01% | 1,509,587 |
| 2011-10-21 | 2011-10-19 | 40.506 | 33,289 | +4,053 | 0.00% | 1,348,393 |
| 2011-10-20 | 2011-10-18 | 41.801 | 29,236 | -579 | 0.00% | 1,222,098 |
| 2011-10-19 | 2011-10-17 | 46.379 | 29,815 | +289 | 0.00% | 1,382,776 |
| 2011-10-18 | 2011-10-14 | 44.306 | 29,526 | -1,447 | 0.00% | 1,308,172 |
| 2011-10-17 | 2011-10-13 | 45.169 | 30,973 | -4,921 | 0.00% | 1,399,032 |
| 2011-10-14 | 2011-10-12 | 42.924 | 35,894 | -1,737 | 0.00% | 1,540,711 |
| 2011-10-13 | 2011-10-11 | 39.815 | 37,631 | -3,473 | 0.01% | 1,498,268 |
| 2011-10-12 | 2011-10-10 | 36.792 | 41,104 | +1,447 | 0.01% | 1,512,295 |
| 2011-10-11 | 2011-10-07 | 36.619 | 39,657 | -8,684 | 0.01% | 1,452,207 |
| 2011-10-10 | 2011-10-06 | 34.166 | 48,341 | -2,605 | 0.01% | 1,651,637 |
| 2011-10-07 | 2011-10-04 | 31.161 | 50,946 | +2,895 | 0.01% | 1,587,521 |
| 2011-10-06 | 2011-10-03 | 34.719 | 48,051 | -10,421 | 0.01% | 1,668,289 |
| 2011-10-04 | 2011-09-30 | 37.310 | 58,472 | +19,394 | 0.01% | 2,181,597 |
| 2011-10-03 | 2011-09-28 | 40.937 | 39,078 | -5,210 | 0.01% | 1,599,755 |
| 2011-09-30 | 2011-09-27 | 41.801 | 44,288 | -20,552 | 0.01% | 1,851,289 |
| 2011-09-28 | 2011-09-26 | 37.828 | 64,840 | +289 | 0.01% | 2,452,788 |
| 2011-09-27 | 2011-09-23 | 39.297 | 64,551 | +2,026 | 0.01% | 2,536,630 |
| 2011-09-26 | 2011-09-22 | 39.037 | 62,525 | -4,052 | 0.01% | 2,440,816 |
| 2011-09-23 | 2011-09-21 | 39.815 | 66,577 | -9,263 | 0.01% | 2,650,745 |
| 2011-09-22 | 2011-09-20 | 39.383 | 75,840 | -868 | 0.01% | 2,986,799 |
| 2011-09-21 | 2011-09-19 | 38.692 | 76,708 | +15,631 | 0.01% | 2,967,984 |
| 2011-09-20 | 2011-09-16 | 43.960 | 61,077 | -3,474 | 0.01% | 2,684,963 |
| 2011-09-19 | 2011-09-15 | 43.010 | 64,551 | -5,500 | 0.01% | 2,776,356 |
| 2011-09-16 | 2011-09-14 | 42.406 | 70,051 | -289 | 0.01% | 2,970,562 |
| 2011-09-15 | 2011-09-12 | 42.492 | 70,340 | +1,158 | 0.01% | 2,988,892 |
| 2011-09-14 | 2011-09-09 | 46.119 | 69,182 | +1,736 | 0.01% | 3,190,635 |
| 2011-09-12 | 2011-09-08 | 46.551 | 67,446 | -578 | 0.01% | 3,139,697 |
| 2011-09-09 | 2011-09-07 | 46.465 | 68,024 | -4,053 | 0.01% | 3,160,729 |
| 2011-09-08 | 2011-09-06 | 45.774 | 72,077 | +13,026 | 0.01% | 3,299,251 |
| 2011-09-07 | 2011-09-05 | 50.438 | 59,051 | +27,210 | 0.01% | 2,978,399 |
| 2011-09-06 | 2011-09-02 | 54.929 | 31,841 | +2,026 | 0.00% | 1,748,987 |
| 2011-09-05 | 2011-09-01 | 55.965 | 29,815 | -12,158 | 0.00% | 1,668,602 |
| 2011-09-02 | 2011-08-31 | 56.311 | 41,973 | -10,710 | 0.01% | 2,363,526 |
| 2011-09-01 | 2011-08-30 | 55.015 | 52,683 | -2,315 | 0.01% | 2,898,363 |
| 2011-08-31 | 2011-08-29 | 52.338 | 54,998 | -6,079 | 0.01% | 2,878,474 |
| 2011-08-30 | 2011-08-26 | 51.388 | 61,077 | +9,842 | 0.01% | 3,138,611 |
| 2011-08-29 | 2011-08-25 | 53.720 | 51,235 | -12,158 | 0.01% | 2,752,326 |
| 2011-08-26 | 2011-08-24 | 51.647 | 63,393 | +4,921 | 0.01% | 3,274,050 |
| 2011-08-25 | 2011-08-23 | 53.892 | 58,472 | -2,605 | 0.01% | 3,151,196 |
| 2011-08-24 | 2011-08-22 | 51.215 | 61,077 | +6,947 | 0.01% | 3,128,061 |
| 2011-08-23 | 2011-08-19 | 53.115 | 54,130 | +6,368 | 0.01% | 2,875,120 |
| 2011-08-22 | 2011-08-18 | 57.692 | 47,762 | +11,289 | 0.01% | 2,755,509 |
| 2011-08-19 | 2011-08-17 | 62.097 | 36,473 | +4,342 | 0.00% | 2,264,870 |
| 2011-08-18 | 2011-08-16 | 63.306 | 32,131 | -8,684 | 0.00% | 2,034,094 |
| 2011-08-17 | 2011-08-15 | 60.629 | 40,815 | -17,368 | 0.01% | 2,474,570 |
| 2011-08-15 | 2011-08-11 | 57.433 | 58,183 | +2,895 | 0.01% | 3,341,647 |
| 2011-08-12 | 2011-08-10 | 61.924 | 55,288 | -4,342 | 0.01% | 3,423,678 |
| 2011-08-11 | 2011-08-09 | 59.679 | 59,630 | +290 | 0.01% | 3,558,653 |
| 2011-08-10 | 2011-08-08 | 60.715 | 59,340 | -290 | 0.01% | 3,602,846 |
| 2011-08-09 | 2011-08-05 | 62.184 | 59,630 | +3,763 | 0.01% | 3,708,003 |
| 2011-08-08 | 2011-08-04 | 63.652 | 55,867 | +1,447 | 0.01% | 3,556,032 |
| 2011-08-05 | 2011-08-03 | 64.861 | 54,420 | +2,895 | 0.01% | 3,529,728 |
| 2011-08-04 | 2011-08-02 | 63.565 | 51,525 | +1,447 | 0.01% | 3,275,206 |
| 2011-08-03 | 2011-08-01 | 65.638 | 50,078 | -289 | 0.01% | 3,287,028 |
| 2011-08-02 | 2011-07-29 | 63.047 | 50,367 | +2,895 | 0.01% | 3,175,497 |
| 2011-08-01 | 2011-07-28 | 65.293 | 47,472 | +10,420 | 0.01% | 3,099,575 |
| 2011-07-29 | 2011-07-27 | 67.279 | 37,052 | -3,473 | 0.00% | 2,492,826 |
| 2011-07-28 | 2011-07-26 | 67.020 | 40,525 | +2,026 | 0.01% | 2,715,986 |
| 2011-07-27 | 2011-07-25 | 67.711 | 38,499 | +3,184 | 0.01% | 2,606,804 |
| 2011-07-26 | 2011-07-22 | 68.316 | 35,315 | -4,052 | 0.00% | 2,412,562 |
| 2011-07-25 | 2011-07-21 | 67.020 | 39,367 | +868 | 0.01% | 2,638,377 |
| 2011-07-22 | 2011-07-20 | 68.229 | 38,499 | +2,026 | 0.01% | 2,626,754 |
| 2011-07-21 | 2011-07-19 | 66.415 | 36,473 | +5,500 | 0.00% | 2,422,371 |
| 2011-07-20 | 2011-07-18 | 68.488 | 30,973 | -579 | 0.00% | 2,121,286 |
| 2011-07-19 | 2011-07-15 | 68.316 | 31,552 | +3,474 | 0.00% | 2,155,491 |
| 2011-07-18 | 2011-07-14 | 69.525 | 28,078 | +1,158 | 0.00% | 1,952,113 |
| 2011-07-15 | 2011-07-13 | 68.143 | 26,920 | -290 | 0.00% | 1,834,404 |
| 2011-07-14 | 2011-07-12 | 66.329 | 27,210 | -579 | 0.00% | 1,804,815 |
| 2011-07-13 | 2011-07-11 | 68.402 | 27,789 | +1,737 | 0.00% | 1,900,820 |
| 2011-07-12 | 2011-07-08 | 68.747 | 26,052 | -579 | 0.00% | 1,791,006 |
| 2011-07-11 | 2011-07-07 | 67.970 | 26,631 | +1,158 | 0.00% | 1,810,110 |
| 2011-07-08 | 2011-07-06 | 66.329 | 25,473 | -5,500 | 0.00% | 1,689,601 |
| 2011-07-07 | 2011-07-05 | 66.934 | 30,973 | +5,211 | 0.00% | 2,073,136 |
| 2011-07-06 | 2011-07-04 | 66.329 | 25,762 | -3,185 | 0.00% | 1,708,770 |
| 2011-07-05 | 2011-06-30 | 62.874 | 28,947 | +3,474 | 0.00% | 1,820,027 |
| 2011-07-04 | 2011-06-29 | 63.220 | 25,473 | -579 | 0.00% | 1,610,401 |
| 2011-06-30 | 2011-06-28 | 62.874 | 26,052 | +579 | 0.00% | 1,638,005 |
| 2011-06-29 | 2011-06-27 | 63.652 | 25,473 | -1,158 | 0.00% | 1,621,401 |
| 2011-06-28 | 2011-06-24 | 61.924 | 26,631 | -3,763 | 0.00% | 1,649,109 |
| 2011-06-27 | 2011-06-23 | 60.024 | 30,394 | -4,921 | 0.00% | 1,824,381 |
| 2011-06-24 | 2011-06-22 | 58.643 | 35,315 | -17,368 | 0.00% | 2,070,960 |
| 2011-06-23 | 2011-06-21 | 57.692 | 52,683 | -2,315 | 0.01% | 3,039,413 |
| 2011-06-22 | 2011-06-20 | 53.892 | 54,998 | -4,053 | 0.01% | 2,963,973 |
| 2011-06-21 | 2011-06-17 | 56.138 | 59,051 | +4,631 | 0.01% | 3,314,999 |
| 2011-06-20 | 2011-06-16 | 57.779 | 54,420 | +16,789 | 0.01% | 3,144,325 |
| 2011-06-17 | 2011-06-15 | 57.088 | 37,631 | +5,211 | 0.01% | 2,148,276 |
| 2011-06-16 | 2011-06-14 | 60.024 | 32,420 | -2,605 | 0.00% | 1,945,990 |
| 2011-06-15 | 2011-06-13 | 56.742 | 35,025 | -579 | 0.00% | 1,987,405 |
| 2011-06-14 | 2011-06-10 | 55.447 | 35,604 | -3,474 | 0.01% | 1,974,134 |
| 2011-06-13 | 2011-06-09 | 56.311 | 39,078 | +8,105 | 0.01% | 2,200,507 |
| 2011-06-10 | 2011-06-08 | 58.643 | 30,973 | -13,026 | 0.01% | 1,816,335 |
| 2011-06-09 | 2011-06-07 | 60.629 | 43,999 | +26,631 | 0.01% | 2,667,612 |
| 2011-06-08 | 2011-06-03 | 60.456 | 17,368 | +579 | 0.00% | 1,050,003 |
| 2011-06-03 | 2011-06-01 | 60.543 | 16,789 | +2,316 | 0.00% | 1,016,449 |
| 2011-06-02 | 2011-05-31 | 59.852 | 14,473 | -7,816 | 0.00% | 866,233 |
| 2011-06-01 | 2011-05-30 | 59.593 | 22,289 | -1,447 | 0.00% | 1,328,258 |
| 2011-05-31 | 2011-05-27 | 57.779 | 23,736 | -18,237 | 0.00% | 1,371,439 |
| 2011-05-30 | 2011-05-26 | 55.188 | 41,973 | +2,895 | 0.01% | 2,316,401 |
| 2011-05-27 | 2011-05-25 | 55.102 | 39,078 | +4,921 | 0.01% | 2,153,257 |
| 2011-05-26 | 2011-05-24 | 54.065 | 34,157 | +6,947 | 0.01% | 1,846,702 |
| 2011-05-25 | 2011-05-23 | 52.165 | 27,210 | +8,684 | 0.01% | 1,419,411 |
| 2011-05-24 | 2011-05-20 | 53.806 | 18,526 | -1,158 | 0.00% | 996,810 |
| 2011-05-23 | 2011-05-19 | 55.102 | 19,684 | +1,158 | 0.00% | 1,084,618 |
| 2011-05-20 | 2011-05-18 | 56.829 | 18,526 | +2,316 | 0.00% | 1,052,811 |
| 2011-05-19 | 2011-05-17 | 56.224 | 16,210 | +1,158 | 0.00% | 911,395 |
| 2011-05-16 | 2011-05-12 | 57.520 | 15,052 | +1,158 | 0.00% | 865,787 |
| 2011-05-13 | 2011-05-11 | 59.074 | 13,894 | -1,158 | 0.00% | 820,779 |
| 2011-05-11 | 2011-05-06 | 56.915 | 15,052 | -1,158 | 0.00% | 856,688 |
| 2011-05-09 | 2011-05-05 | 56.915 | 16,210 | +2,316 | 0.00% | 922,595 |
| 2011-05-06 | 2011-05-04 | 58.383 | 13,894 | +2,315 | 0.00% | 811,179 |
| 2011-05-04 | 2011-04-29 | 63.306 | 11,579 | -6,947 | 0.00% | 733,023 |
| 2011-05-03 | 2011-04-28 | 61.579 | 18,526 | +8,105 | 0.00% | 1,140,812 |
| 2011-04-29 | 2011-04-27 | 142.012 | 10,421 | -6,947 | 0.00% | 1,479,909 |
| 2011-04-28 | 2011-04-26 | 143.707 | 17,368 | +7,399 | 0.00% | 2,495,911 |
| 2011-04-27 | 2011-04-21 | 142.273 | 9,969 | +767 | 0.00% | 1,418,319 |
| 2011-04-21 | 2011-04-19 | 136.535 | 9,202 | +3,834 | 0.00% | 1,256,396 |
| 2011-04-20 | 2011-04-18 | 137.970 | 5,368 | +767 | 0.00% | 740,621 |
| 2011-04-19 | 2011-04-15 | 132.362 | 4,601 | -3,834 | 0.00% | 608,998 |
| 2011-04-14 | 2011-04-12 | 130.406 | 8,435 | +3,067 | 0.00% | 1,099,975 |
| 2011-04-07 | 2011-04-04 | 123.103 | 5,368 | +767 | 0.00% | 660,818 |
| 2011-04-06 | 2011-04-01 | 124.668 | 4,601 | +3,834 | 0.00% | 573,598 |
| 2011-04-04 | 2011-03-31 | 126.885 | 767 | -767 | 0.00% | 97,321 |
| 2011-03-25 | 2011-03-23 | 111.497 | 1,534 | +767 | 0.00% | 171,037 |
| 2011-03-24 | 2011-03-22 | 113.192 | 767 | -7,668 | 0.00% | 86,819 |
| 2011-03-14 | 2011-03-10 | 106.803 | 8,435 | +7,668 | 0.00% | 900,879 |
| 2011-03-03 | 2011-03-01 | 102.369 | 767 | -767 | 0.00% | 78,517 |
| 2011-03-02 | 2011-02-28 | 97.152 | 1,534 | -767 | 0.00% | 149,032 |
| 2011-02-24 | 2011-02-22 | 93.501 | 2,301 | +767 | 0.00% | 215,146 |
| 2011-02-16 | 2011-02-14 | 97.283 | 1,534 | -767 | 0.00% | 149,232 |
| 2011-02-15 | 2011-02-11 | 89.589 | 2,301 | -2,300 | 0.00% | 206,144 |
| 2011-02-14 | 2011-02-10 | 87.242 | 4,601 | +767 | 0.00% | 401,399 |
| 2011-02-11 | 2011-02-09 | 89.328 | 3,834 | +767 | 0.00% | 342,484 |
| 2011-02-10 | 2011-02-08 | 92.849 | 3,067 | -767 | 0.00% | 284,768 |
| 2011-01-24 | 2011-01-20 | 93.371 | 3,834 | +767 | 0.00% | 357,983 |
| 2011-01-18 | 2011-01-14 | 97.283 | 3,067 | -767 | 0.00% | 298,367 |
| 2011-01-17 | 2011-01-13 | 97.413 | 3,834 | +1,533 | 0.00% | 373,483 |
| 2011-01-14 | 2011-01-12 | 100.413 | 2,301 | -3,834 | 0.00% | 231,049 |
| 2011-01-12 | 2011-01-10 | 97.805 | 6,135 | +4,601 | 0.00% | 600,031 |
| 2010-12-29 | 2010-12-24 | 94.805 | 1,534 | -767 | 0.00% | 145,431 |
| 2010-12-15 | 2010-12-13 | 88.806 | 2,301 | -2,300 | 0.00% | 204,344 |
| 2010-12-13 | 2010-12-09 | 85.938 | 4,601 | +1,534 | 0.00% | 395,399 |
| 2010-12-09 | 2010-12-07 | 91.023 | 3,067 | -1,534 | 0.00% | 279,169 |
| 2010-12-08 | 2010-12-06 | 89.719 | 4,601 | -767 | 0.00% | 412,799 |
| 2010-12-06 | 2010-12-02 | 87.894 | 5,368 | -2,300 | 0.00% | 471,813 |
| 2010-12-03 | 2010-12-01 | 86.590 | 7,668 | -767 | 0.00% | 663,969 |
| 2010-12-02 | 2010-11-30 | 86.068 | 8,435 | -3,834 | 0.00% | 725,983 |
| 2010-11-29 | 2010-11-25 | 82.677 | 12,269 | -1,534 | 0.00% | 1,014,369 |
| 2010-11-26 | 2010-11-24 | 81.504 | 13,803 | -767 | 0.00% | 1,124,996 |
| 2010-11-25 | 2010-11-23 | 80.200 | 14,570 | +2,301 | 0.00% | 1,168,510 |
| 2010-11-23 | 2010-11-19 | 82.677 | 12,269 | -3,835 | 0.00% | 1,014,369 |
| 2010-11-22 | 2010-11-18 | 82.677 | 16,104 | +3,068 | 0.00% | 1,331,437 |
| 2010-11-18 | 2010-11-16 | 81.243 | 13,036 | -767 | 0.00% | 1,059,083 |
| 2010-11-17 | 2010-11-15 | 80.591 | 13,803 | +1,534 | 0.00% | 1,112,396 |
| 2010-11-16 | 2010-11-12 | 82.677 | 12,269 | +3,067 | 0.00% | 1,014,369 |
| 2010-11-15 | 2010-11-11 | 85.155 | 9,202 | +3,067 | 0.00% | 783,598 |
| 2010-11-12 | 2010-11-10 | 86.068 | 6,135 | +767 | 0.00% | 528,027 |
| 2010-11-11 | 2010-11-09 | 86.459 | 5,368 | -1,534 | 0.00% | 464,113 |
| 2010-11-10 | 2010-11-08 | 88.024 | 6,902 | -1,533 | 0.00% | 607,542 |
| 2010-11-09 | 2010-11-05 | 86.850 | 8,435 | -767 | 0.00% | 732,583 |
| 2010-11-08 | 2010-11-04 | 85.155 | 9,202 | -3,067 | 0.00% | 783,598 |
| 2010-11-05 | 2010-11-03 | 85.025 | 12,269 | +5,367 | 0.00% | 1,043,168 |
| 2010-11-04 | 2010-11-02 | 86.198 | 6,902 | +2,301 | 0.00% | 594,941 |
| 2010-11-03 | 2010-11-01 | 88.024 | 4,601 | -767 | 0.00% | 404,999 |
| 2010-11-01 | 2010-10-28 | 86.329 | 5,368 | -767 | 0.00% | 463,413 |
| 2010-10-29 | 2010-10-27 | 85.416 | 6,135 | +1,534 | 0.00% | 524,027 |
| 2010-10-22 | 2010-10-20 | 86.590 | 4,601 | +2,300 | 0.00% | 398,399 |
| 2010-10-19 | 2010-10-15 | 91.936 | 2,301 | +767 | 0.00% | 211,545 |
| 2010-10-18 | 2010-10-14 | 94.414 | 1,534 | +767 | 0.00% | 144,831 |
| 2010-10-15 | 2010-10-13 | 95.196 | 767 | -767 | 0.00% | 73,016 |
| 2010-10-12 | 2010-10-08 | 87.242 | 1,534 | +767 | 0.00% | 133,829 |
| 2010-10-08 | 2010-10-06 | 91.545 | 767 | +767 | 0.00% | 70,215 |
| 2010-10-04 | 2010-09-29 | 87.763 | 0 | -1,534 | ||
| 2010-09-27 | 2010-09-22 | 86.329 | 1,534 | +1,534 | 0.00% | 132,428 |
| 2010-09-02 | 2010-08-31 | 72.115 | 0 | -767 | ||
| 2010-08-26 | 2010-08-24 | 71.202 | 767 | +767 | 0.00% | 54,612 |
| 2010-08-25 | 2010-08-23 | 70.810 | 0 | -767 | ||
| 2010-08-24 | 2010-08-20 | 70.419 | 767 | -767 | 0.00% | 54,012 |
| 2010-08-23 | 2010-08-19 | 71.984 | 1,534 | +767 | 0.00% | 110,424 |
| 2010-08-20 | 2010-08-18 | 69.898 | 767 | -2,300 | 0.00% | 53,611 |
| 2010-08-19 | 2010-08-17 | 69.246 | 3,067 | +1,533 | 0.00% | 212,376 |
| 2010-08-13 | 2010-08-11 | 70.028 | 1,534 | -767 | 0.00% | 107,423 |
| 2010-08-12 | 2010-08-10 | 70.550 | 2,301 | +1,534 | 0.00% | 162,335 |
| 2010-08-05 | 2010-08-03 | 71.984 | 767 | -3,834 | 0.00% | 55,212 |
| 2010-08-03 | 2010-07-30 | 70.810 | 4,601 | +3,834 | 0.00% | 325,799 |
| 2010-07-30 | 2010-07-28 | 71.723 | 767 | -1,534 | 0.00% | 55,012 |
| 2010-07-29 | 2010-07-27 | 69.376 | 2,301 | +767 | 0.00% | 159,634 |
| 2010-07-27 | 2010-07-23 | 69.506 | 1,534 | -4,601 | 0.00% | 106,623 |
| 2010-07-23 | 2010-07-21 | 66.898 | 6,135 | -1,533 | 0.00% | 410,421 |
| 2010-07-20 | 2010-07-16 | 62.725 | 7,668 | +3,834 | 0.00% | 480,978 |
| 2010-07-19 | 2010-07-15 | 62.725 | 3,834 | -767 | 0.00% | 240,489 |
| 2010-07-16 | 2010-07-14 | 64.160 | 4,601 | +767 | 0.00% | 295,199 |
| 2010-07-15 | 2010-07-13 | 64.942 | 3,834 | -1,534 | 0.00% | 248,988 |
| 2010-07-14 | 2010-07-12 | 65.203 | 5,368 | -2,300 | 0.00% | 350,010 |
| 2010-07-13 | 2010-07-09 | 62.464 | 7,668 | -3,835 | 0.00% | 478,978 |
| 2010-07-08 | 2010-07-06 | 61.160 | 11,503 | +2,301 | 0.00% | 703,528 |
| 2010-07-06 | 2010-07-02 | 59.074 | 9,202 | +2,300 | 0.00% | 543,598 |
| 2010-07-02 | 2010-06-29 | 61.291 | 6,902 | +1,534 | 0.00% | 423,029 |
| 2010-06-30 | 2010-06-28 | 63.899 | 5,368 | +767 | 0.00% | 343,010 |
| 2010-06-29 | 2010-06-25 | 65.073 | 4,601 | -3,834 | 0.00% | 299,399 |
| 2010-06-28 | 2010-06-24 | 64.681 | 8,435 | +1,533 | 0.00% | 545,587 |
| 2010-06-25 | 2010-06-23 | 65.464 | 6,902 | +1,534 | 0.00% | 451,831 |
| 2010-06-23 | 2010-06-21 | 68.985 | 5,368 | -3,067 | 0.00% | 370,310 |
| 2010-06-22 | 2010-06-18 | 66.246 | 8,435 | -767 | 0.00% | 558,787 |
| 2010-06-21 | 2010-06-17 | 65.985 | 9,202 | +767 | 0.00% | 607,198 |
| 2010-06-18 | 2010-06-15 | 64.551 | 8,435 | +6,134 | 0.00% | 544,488 |
| 2010-06-14 | 2010-06-10 | 63.508 | 2,301 | -766 | 0.00% | 146,131 |
| 2010-06-09 | 2010-06-07 | 61.682 | 3,067 | +766 | 0.00% | 189,179 |
| 2010-06-08 | 2010-06-04 | 64.290 | 2,301 | +1,534 | 0.00% | 147,932 |
| 2010-06-07 | 2010-06-03 | 65.855 | 767 | -767 | 0.00% | 50,511 |
| 2010-06-04 | 2010-06-02 | 63.508 | 1,534 | +767 | 0.00% | 97,421 |
| 2010-05-27 | 2010-05-25 | 58.944 | 767 | -3,834 | 0.00% | 45,210 |
| 2010-05-26 | 2010-05-24 | 61.291 | 4,601 | -1,534 | 0.00% | 281,999 |
| 2010-05-25 | 2010-05-20 | 58.552 | 6,135 | +4,601 | 0.00% | 359,218 |
| 2010-05-24 | 2010-05-19 | 57.248 | 1,534 | -767 | 0.00% | 87,819 |
| 2010-05-20 | 2010-05-18 | 58.031 | 2,301 | +1,534 | 0.00% | 133,529 |
| 2010-05-18 | 2010-05-14 | 60.769 | 767 | -767 | 0.00% | 46,610 |
| 2010-05-17 | 2010-05-13 | 61.812 | 1,534 | +767 | 0.00% | 94,820 |
| 2010-05-13 | 2010-05-11 | 60.248 | 767 | -3,834 | 0.00% | 46,210 |
| 2010-05-04 | 2010-04-30 | 65.594 | 4,601 | -1,534 | 0.00% | 301,799 |
| 2010-04-30 | 2010-04-28 | 253.727 | 6,135 | +3,092 | 0.00% | 1,556,616 |
| 2010-04-29 | 2010-04-27 | 257.671 | 3,043 | +761 | 0.00% | 784,093 |
| 2010-04-27 | 2010-04-23 | 258.197 | 2,282 | +1,902 | 0.00% | 589,205 |
| 2010-04-23 | 2010-04-21 | 265.033 | 380 | -381 | 0.00% | 100,713 |
| 2010-04-20 | 2010-04-16 | 272.921 | 761 | +381 | 0.00% | 207,693 |
| 2010-04-16 | 2010-04-14 | 280.546 | 380 | -381 | 0.00% | 106,607 |
| 2010-04-15 | 2010-04-13 | 281.598 | 761 | +381 | 0.00% | 214,296 |
| 2010-04-13 | 2010-04-09 | 292.641 | 380 | -381 | 0.00% | 111,203 |
| 2010-04-12 | 2010-04-08 | 289.223 | 761 | +381 | 0.00% | 220,098 |
| 2010-04-08 | 2010-04-01 | 282.124 | 380 | -381 | 0.00% | 107,207 |
| 2010-04-07 | 2010-03-31 | 269.766 | 761 | +381 | 0.00% | 205,292 |
| 2010-04-01 | 2010-03-30 | 273.710 | 380 | -761 | 0.00% | 104,010 |
| 2010-03-26 | 2010-03-24 | 256.882 | 1,141 | -380 | 0.00% | 293,103 |
| 2010-03-24 | 2010-03-22 | 250.046 | 1,521 | +380 | 0.00% | 380,320 |
| 2010-03-17 | 2010-03-15 | 260.826 | 1,141 | +380 | 0.00% | 297,603 |
| 2010-03-12 | 2010-03-10 | 269.503 | 761 | -760 | 0.00% | 205,092 |
| 2010-03-09 | 2010-03-05 | 259.774 | 1,521 | -381 | 0.00% | 395,117 |
| 2010-03-08 | 2010-03-04 | 256.619 | 1,902 | +381 | 0.00% | 488,090 |
| 2010-03-03 | 2010-03-01 | 251.361 | 1,521 | -381 | 0.00% | 382,320 |
| 2010-03-02 | 2010-02-26 | 241.895 | 1,902 | -380 | 0.00% | 460,085 |
| 2010-02-23 | 2010-02-19 | 238.477 | 2,282 | +380 | 0.00% | 544,205 |
| 2010-02-22 | 2010-02-18 | 246.891 | 1,902 | +381 | 0.00% | 469,587 |
| 2010-02-11 | 2010-02-09 | 236.900 | 1,521 | -381 | 0.00% | 360,324 |
| 2010-02-10 | 2010-02-08 | 234.533 | 1,902 | +381 | 0.00% | 446,082 |
| 2010-02-09 | 2010-02-05 | 237.951 | 1,521 | +760 | 0.00% | 361,924 |
| 2010-01-27 | 2010-01-25 | 246.365 | 761 | -380 | 0.00% | 187,484 |
| 2010-01-26 | 2010-01-22 | 237.425 | 1,141 | +380 | 0.00% | 270,902 |
| 2010-01-22 | 2010-01-20 | 253.727 | 761 | -380 | 0.00% | 193,086 |
| 2010-01-12 | 2010-01-08 | 257.934 | 1,141 | -380 | 0.00% | 294,303 |
| 2010-01-11 | 2010-01-07 | 248.994 | 1,521 | +380 | 0.00% | 378,720 |
| 2010-01-07 | 2010-01-05 | 257.671 | 1,141 | +380 | 0.00% | 294,003 |
| 2009-12-14 | 2009-12-10 | 260.563 | 761 | +381 | 0.00% | 198,289 |
| 2009-12-08 | 2009-12-04 | 271.080 | 380 | -381 | 0.00% | 103,011 |
| 2009-11-25 | 2009-11-23 | 260.037 | 761 | +381 | 0.00% | 197,888 |
| 2009-11-24 | 2009-11-20 | 257.934 | 380 | +380 | 0.00% | 98,015 |
| 2009-11-13 | 2009-11-11 | 278.705 | 0 | -380 | ||
| 2009-11-04 | 2009-11-02 | 266.085 | 380 | +380 | 0.00% | 101,112 |
| 2009-09-07 | 2009-09-03 | 263.456 | 0 | -380 | ||
| 2009-09-04 | 2009-09-02 | 252.675 | 380 | +380 | 0.00% | 96,017 |
| 2009-08-05 | 2009-08-03 | 315.253 | 0 | -380 | ||
| 2009-08-03 | 2009-07-30 | 290.800 | 380 | -381 | 0.00% | 110,504 |
| 2009-07-31 | 2009-07-29 | 290.800 | 761 | +761 | 0.00% | 221,299 |
| 2009-07-13 | 2009-07-09 | 268.977 | 0 | -380 | ||
| 2009-07-10 | 2009-07-08 | 256.093 | 380 | +380 | 0.00% | 97,316 |
| 2009-06-29 | 2009-06-25 | 261.878 | 0 | -1,141 | ||
| 2009-06-23 | 2009-06-19 | 258.986 | 1,141 | -380 | 0.00% | 295,503 |
| 2009-06-22 | 2009-06-18 | 253.464 | 1,521 | -381 | 0.00% | 385,519 |
| 2009-06-19 | 2009-06-17 | 259.512 | 1,902 | +381 | 0.00% | 493,591 |
| 2009-06-18 | 2009-06-16 | 254.516 | 1,521 | +380 | 0.00% | 387,119 |
| 2009-06-17 | 2009-06-15 | 268.188 | 1,141 | -380 | 0.00% | 306,003 |
| 2009-06-16 | 2009-06-12 | 266.348 | 1,521 | +1,521 | 0.00% | 405,115 |
| 2009-05-27 | 2009-05-25 | 271.606 | 0 | -380 | ||
| 2009-05-22 | 2009-05-20 | 278.705 | 380 | -1,141 | 0.00% | 105,908 |
| 2009-05-21 | 2009-05-19 | 277.391 | 1,521 | +380 | 0.00% | 421,911 |
| 2009-05-20 | 2009-05-18 | 276.076 | 1,141 | +1,141 | 0.00% | 315,003 |
| 2009-04-03 | 2009-04-01 | 219.672 | 0 | -378 | ||
| 2009-04-02 | 2009-03-31 | 226.289 | 378 | +378 | 0.00% | 85,537 |
| 2009-03-06 | 2009-03-04 | 205.115 | 0 | -378 | ||
| 2009-02-27 | 2009-02-25 | 195.323 | 378 | +378 | 0.00% | 73,832 |
| 2009-02-03 | 2009-01-30 | 200.881 | 0 | -378 | ||
| 2009-02-02 | 2009-01-29 | 192.676 | 378 | +378 | 0.00% | 72,832 |
| 2009-01-30 | 2009-01-23 | 183.413 | 0 | -378 | ||
| 2009-01-16 | 2009-01-14 | 183.678 | 378 | +378 | 0.00% | 69,430 |
| 2008-12-22 | 2008-12-18 | 202.469 | 0 | -756 | ||
| 2008-12-17 | 2008-12-15 | 175.738 | 756 | -378 | 0.00% | 132,858 |
| 2008-12-16 | 2008-12-12 | 167.798 | 1,134 | +756 | 0.00% | 190,283 |
| 2008-12-15 | 2008-12-11 | 188.442 | 378 | +378 | 0.00% | 71,231 |
| 2008-12-12 | 2008-12-10 | 195.852 | 0 | -378 | ||
| 2008-12-11 | 2008-12-09 | 180.766 | 378 | +378 | 0.00% | 68,330 |
| 2008-11-18 | 2008-11-14 | 169.915 | 0 | -378 | ||
| 2008-11-17 | 2008-11-13 | 163.563 | 378 | +378 | 0.00% | 61,827 |
| 2008-10-21 | 2008-10-17 | 132.333 | 0 | -378 | ||
| 2008-10-20 | 2008-10-16 | 142.919 | 378 | +378 | 0.00% | 54,023 |
| 2008-10-09 | 2008-10-06 | 165.680 | 0 | -378 | ||
| 2008-10-08 | 2008-10-03 | 170.709 | 378 | -1,133 | 0.00% | 64,528 |
| 2008-10-06 | 2008-10-02 | 165.945 | 1,511 | +1,133 | 0.00% | 250,743 |
| 2008-10-02 | 2008-09-29 | 153.506 | 378 | +378 | 0.00% | 58,025 |
| 2008-09-26 | 2008-09-24 | 179.972 | 0 | -1,134 | ||
| 2008-09-25 | 2008-09-23 | 179.972 | 1,134 | -1,133 | 0.00% | 204,089 |
| 2008-09-23 | 2008-09-19 | 179.972 | 2,267 | -378 | 0.00% | 407,997 |
| 2008-09-22 | 2008-09-18 | 158.005 | 2,645 | +756 | 0.00% | 417,923 |
| 2008-09-08 | 2008-09-04 | 188.706 | 1,889 | +1,889 | 0.00% | 356,466 |
| 2008-08-08 | 2008-08-05 | 230.523 | 0 | -378 | ||
| 2008-08-07 | 2008-08-04 | 238.199 | 378 | +378 | 0.00% | 90,039 |
| 2008-07-24 | 2008-07-22 | 228.141 | 0 | -378 | ||
| 2008-07-23 | 2008-07-21 | 242.698 | 378 | +378 | 0.00% | 91,740 |
| 2008-07-21 | 2008-07-17 | 264.665 | 0 | -378 | ||
| 2008-07-18 | 2008-07-16 | 258.048 | 378 | +378 | 0.00% | 97,542 |
| 2008-07-15 | 2008-07-11 | 288.220 | 0 | -756 | ||
| 2008-07-14 | 2008-07-10 | 277.634 | 756 | +756 | 0.00% | 209,891 |
| 2008-06-30 | 2008-06-26 | 278.428 | 0 | -378 | ||
| 2008-06-27 | 2008-06-25 | 274.458 | 378 | -378 | 0.00% | 103,745 |
| 2008-06-24 | 2008-06-20 | 289.544 | 756 | +378 | 0.00% | 218,895 |
| 2008-06-23 | 2008-06-19 | 295.896 | 378 | +378 | 0.00% | 111,849 |
| 2008-06-16 | 2008-06-12 | 319.980 | 0 | -378 | ||
| 2008-05-21 | 2008-05-19 | 388.528 | 378 | +378 | 0.00% | 146,864 |
| 2008-02-05 | 2008-02-01 | 253.020 | 0 | -378 | ||
| 2008-01-23 | 2008-01-21 | 278.957 | 378 | +378 | 0.00% | 105,446 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy