History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 931,500 | +0 | 0.07% | 23,268,870 |
| 2025-10-13 | 2025-10-09 | 24.300 | 931,500 | +0 | 0.07% | 22,635,450 |
| 2025-10-10 | 2025-10-08 | 23.840 | 931,500 | +0 | 0.07% | 22,206,960 |
| 2025-10-09 | 2025-10-06 | 23.720 | 931,500 | +0 | 0.07% | 22,095,180 |
| 2025-10-08 | 2025-10-03 | 23.900 | 931,500 | -5,000 | 0.07% | 22,262,850 |
| 2025-09-26 | 2025-09-24 | 22.960 | 936,500 | -49,000 | 0.07% | 21,502,040 |
| 2025-09-19 | 2025-09-17 | 22.860 | 985,500 | +51,500 | 0.08% | 22,528,530 |
| 2025-09-18 | 2025-09-16 | 23.180 | 934,000 | -5,000 | 0.07% | 21,650,120 |
| 2025-09-17 | 2025-09-15 | 23.480 | 939,000 | +4,000 | 0.07% | 22,047,720 |
| 2025-09-16 | 2025-09-12 | 23.840 | 935,000 | +2,500 | 0.07% | 22,290,400 |
| 2025-09-09 | 2025-09-05 | 24.246 | 932,500 | +1,000 | 0.07% | 22,609,288 |
| 2025-09-08 | 2025-09-04 | 23.922 | 931,500 | +10,215 | 0.07% | 22,283,658 |
| 2025-08-25 | 2025-08-21 | 24.286 | 921,285 | -23,737 | 0.07% | 22,374,631 |
| 2025-08-20 | 2025-08-18 | 24.994 | 945,022 | +989 | 0.07% | 23,619,966 |
| 2025-08-18 | 2025-08-14 | 25.075 | 944,033 | -494,517 | 0.07% | 23,671,606 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,438,550 | -58,353 | 0.11% | 36,071,609 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,496,903 | -226,488 | 0.12% | 37,746,700 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,723,391 | -113,739 | 0.13% | 43,213,991 |
| 2025-08-01 | 2025-07-30 | 23.811 | 1,837,130 | +4,945 | 0.14% | 43,744,119 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,832,185 | -1,978 | 0.14% | 44,367,373 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,834,163 | +989 | 0.14% | 43,766,197 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,833,174 | +1,978 | 0.14% | 44,483,997 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,831,196 | +893,097 | 0.14% | 44,065,699 |
| 2025-07-24 | 2025-07-22 | 25.126 | 938,099 | -989 | 0.07% | 23,570,237 |
| 2025-07-18 | 2025-07-16 | 22.598 | 939,088 | +989 | 0.07% | 21,221,335 |
| 2025-07-16 | 2025-07-14 | 24.468 | 938,099 | -3,956 | 0.07% | 22,953,711 |
| 2025-07-15 | 2025-07-11 | 23.103 | 942,055 | -9,890 | 0.07% | 21,764,633 |
| 2025-07-11 | 2025-07-09 | 21.688 | 951,945 | -989 | 0.07% | 20,645,625 |
| 2025-07-08 | 2025-07-04 | 21.385 | 952,934 | +47,474 | 0.07% | 20,378,024 |
| 2025-07-04 | 2025-07-02 | 21.435 | 905,460 | -19,781 | 0.07% | 19,408,591 |
| 2025-06-30 | 2025-06-26 | 20.373 | 925,241 | -989 | 0.07% | 18,850,323 |
| 2025-06-26 | 2025-06-24 | 19.838 | 926,230 | -1,978 | 0.07% | 18,374,127 |
| 2025-06-24 | 2025-06-20 | 19.069 | 928,208 | +1,483 | 0.07% | 17,700,106 |
| 2025-06-17 | 2025-06-13 | 19.635 | 926,725 | +989 | 0.07% | 18,196,547 |
| 2025-06-11 | 2025-06-09 | 20.141 | 925,736 | +1,978 | 0.07% | 18,645,128 |
| 2025-06-04 | 2025-06-02 | 21.439 | 923,758 | +989 | 0.07% | 19,804,703 |
| 2025-06-03 | 2025-05-30 | 21.492 | 922,769 | +34,996 | 0.07% | 19,831,988 |
| 2025-05-29 | 2025-05-27 | 21.439 | 887,773 | -9,039 | 0.07% | 19,033,210 |
| 2025-04-14 | 2025-04-10 | 23.699 | 896,812 | -952 | 0.07% | 21,253,375 |
| 2025-04-09 | 2025-04-07 | 21.229 | 897,764 | +3,807 | 0.07% | 19,058,710 |
| 2025-03-25 | 2025-03-21 | 24.802 | 893,957 | -3,331 | 0.07% | 22,172,189 |
| 2025-03-24 | 2025-03-20 | 24.697 | 897,288 | -4,757 | 0.07% | 22,160,506 |
| 2025-03-21 | 2025-03-19 | 25.118 | 902,045 | -952 | 0.07% | 22,657,190 |
| 2025-03-20 | 2025-03-18 | 24.592 | 902,997 | -38,061 | 0.07% | 22,206,602 |
| 2025-03-19 | 2025-03-17 | 24.645 | 941,058 | -4,282 | 0.08% | 23,192,052 |
| 2025-03-18 | 2025-03-14 | 23.541 | 945,340 | -476 | 0.08% | 22,254,406 |
| 2025-03-10 | 2025-03-06 | 23.489 | 945,816 | -475 | 0.08% | 22,215,911 |
| 2025-03-07 | 2025-03-05 | 23.909 | 946,291 | -952 | 0.08% | 22,624,868 |
| 2025-03-04 | 2025-02-28 | 22.333 | 947,243 | -5,709 | 0.08% | 21,154,379 |
| 2025-03-03 | 2025-02-27 | 21.807 | 952,952 | -4,758 | 0.08% | 20,781,126 |
| 2025-02-28 | 2025-02-26 | 20.956 | 957,710 | +952 | 0.08% | 20,069,619 |
| 2025-02-26 | 2025-02-24 | 20.304 | 956,758 | +2,855 | 0.08% | 19,426,259 |
| 2025-02-25 | 2025-02-21 | 20.493 | 953,903 | +951 | 0.08% | 19,548,740 |
| 2025-02-19 | 2025-02-17 | 21.860 | 952,952 | +5,709 | 0.08% | 20,831,201 |
| 2025-02-05 | 2025-02-03 | 21.860 | 947,243 | +1,903 | 0.08% | 20,706,404 |
| 2025-01-27 | 2025-01-23 | 21.702 | 945,340 | -951 | 0.08% | 20,515,780 |
| 2025-01-20 | 2025-01-16 | 21.649 | 946,291 | -3,806 | 0.08% | 20,486,694 |
| 2025-01-14 | 2025-01-10 | 20.620 | 950,097 | -2,855 | 0.08% | 19,590,562 |
| 2025-01-13 | 2025-01-09 | 20.788 | 952,952 | -12,370 | 0.08% | 19,809,671 |
| 2025-01-07 | 2025-01-03 | 20.031 | 965,322 | +2,855 | 0.08% | 19,336,374 |
| 2024-12-19 | 2024-12-17 | 20.893 | 962,467 | +3,806 | 0.08% | 20,108,616 |
| 2024-12-18 | 2024-12-16 | 21.492 | 958,661 | +951 | 0.08% | 20,603,373 |
| 2024-12-17 | 2024-12-13 | 22.122 | 957,710 | -3,806 | 0.08% | 21,186,834 |
| 2024-12-13 | 2024-12-11 | 22.122 | 961,516 | +9,516 | 0.08% | 21,271,032 |
| 2024-12-11 | 2024-12-09 | 22.858 | 952,000 | -952 | 0.08% | 21,760,865 |
| 2024-12-10 | 2024-12-06 | 21.965 | 952,952 | +3,806 | 0.08% | 20,931,351 |
| 2024-11-19 | 2024-11-15 | 21.597 | 949,146 | +952 | 0.08% | 20,498,628 |
| 2024-11-14 | 2024-11-12 | 22.595 | 948,194 | +951 | 0.08% | 21,424,742 |
| 2024-11-12 | 2024-11-08 | 23.489 | 947,243 | +952 | 0.08% | 22,249,429 |
| 2024-11-04 | 2024-10-31 | 23.751 | 946,291 | -952 | 0.08% | 22,475,693 |
| 2024-11-01 | 2024-10-30 | 23.699 | 947,243 | -19,030 | 0.08% | 22,448,529 |
| 2024-10-30 | 2024-10-28 | 23.856 | 966,273 | -10,467 | 0.08% | 23,051,843 |
| 2024-10-18 | 2024-10-16 | 23.278 | 976,740 | -4,282 | 0.08% | 22,736,973 |
| 2024-10-14 | 2024-10-09 | 22.806 | 981,022 | -27,594 | 0.08% | 22,372,701 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,008,616 | +951 | 0.08% | 24,379,996 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,007,665 | +35,683 | 0.08% | 27,851,710 |
| 2024-10-08 | 2024-10-04 | 26.326 | 971,982 | -11,419 | 0.08% | 25,588,563 |
| 2024-10-04 | 2024-10-02 | 25.643 | 983,401 | -5,709 | 0.08% | 25,217,406 |
| 2024-10-03 | 2024-09-30 | 24.014 | 989,110 | -1,427 | 0.08% | 23,752,577 |
| 2024-10-02 | 2024-09-27 | 23.068 | 990,537 | -11,418 | 0.08% | 22,849,946 |
| 2024-09-30 | 2024-09-26 | 21.544 | 1,001,955 | -2,855 | 0.08% | 21,586,490 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,004,810 | -4,758 | 0.08% | 20,106,239 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,009,568 | -8,088 | 0.08% | 19,734,606 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,017,656 | -2,854 | 0.08% | 19,122,667 |
| 2024-09-19 | 2024-09-16 | 18.328 | 1,020,510 | -2,855 | 0.08% | 18,704,396 |
| 2024-09-12 | 2024-09-10 | 17.025 | 1,023,365 | +476 | 0.08% | 17,423,104 |
| 2024-09-03 | 2024-08-30 | 17.740 | 1,022,889 | -2,855 | 0.08% | 18,146,000 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,025,744 | +2,855 | 0.08% | 17,743,887 |
| 2024-08-23 | 2024-08-21 | 18.097 | 1,022,889 | +5,709 | 0.08% | 18,511,500 |
| 2024-08-16 | 2024-08-14 | 18.686 | 1,017,180 | +2,855 | 0.08% | 19,006,822 |
| 2024-08-15 | 2024-08-13 | 19.022 | 1,014,325 | +2,854 | 0.08% | 19,294,594 |
| 2024-08-07 | 2024-08-05 | 19.127 | 1,011,471 | -3,806 | 0.08% | 19,346,605 |
| 2024-08-05 | 2024-08-01 | 19.379 | 1,015,277 | +952 | 0.08% | 19,675,483 |
| 2024-07-29 | 2024-07-25 | 19.590 | 1,014,325 | -2,855 | 0.08% | 19,870,234 |
| 2024-07-23 | 2024-07-19 | 20.914 | 1,017,180 | -476 | 0.08% | 21,273,103 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,017,656 | -951 | 0.08% | 21,026,378 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,018,607 | -2,855 | 0.08% | 20,767,697 |
| 2024-06-25 | 2024-06-21 | 19.758 | 1,021,462 | -1,903 | 0.08% | 20,181,805 |
| 2024-06-24 | 2024-06-20 | 19.358 | 1,023,365 | -4,757 | 0.08% | 19,810,714 |
| 2024-06-13 | 2024-06-11 | 18.791 | 1,028,122 | +1,903 | 0.08% | 19,319,332 |
| 2024-06-11 | 2024-06-06 | 18.896 | 1,026,219 | +3,806 | 0.08% | 19,391,423 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,022,413 | +55,741 | 0.08% | 22,956,473 |
| 2024-05-29 | 2024-05-27 | 22.286 | 966,672 | -1,799 | 0.08% | 21,543,733 |
| 2024-05-28 | 2024-05-24 | 21.764 | 968,471 | +2,699 | 0.08% | 21,077,871 |
| 2024-05-20 | 2024-05-16 | 23.454 | 965,772 | -452,523 | 0.08% | 22,650,850 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,418,295 | -9,446 | 0.12% | 30,993,993 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,427,741 | -56,678 | 0.12% | 29,645,156 |
| 2024-04-29 | 2024-04-25 | 19.319 | 1,484,419 | +89,965 | 0.13% | 28,677,000 |
| 2024-04-26 | 2024-04-24 | 19.296 | 1,394,454 | +2,699 | 0.12% | 26,907,996 |
| 2024-04-25 | 2024-04-23 | 19.474 | 1,391,755 | -15,294 | 0.12% | 27,103,435 |
| 2024-04-23 | 2024-04-19 | 19.274 | 1,407,049 | -450 | 0.12% | 27,119,754 |
| 2024-04-16 | 2024-04-12 | 19.230 | 1,407,499 | -1,799 | 0.12% | 27,065,848 |
| 2024-03-14 | 2024-03-12 | 20.008 | 1,409,298 | -35,986 | 0.12% | 28,196,992 |
| 2024-03-05 | 2024-03-01 | 19.096 | 1,445,284 | -17,993 | 0.12% | 27,599,664 |
| 2024-02-27 | 2024-02-23 | 19.319 | 1,463,277 | -10,346 | 0.13% | 28,268,565 |
| 2024-02-26 | 2024-02-22 | 19.296 | 1,473,623 | +13,944 | 0.13% | 28,435,676 |
| 2024-02-22 | 2024-02-20 | 18.452 | 1,459,679 | +17,993 | 0.12% | 26,933,506 |
| 2024-02-20 | 2024-02-16 | 18.274 | 1,441,686 | +1,350 | 0.12% | 26,345,105 |
| 2023-12-28 | 2023-12-22 | 19.363 | 1,440,336 | +224,462 | 0.12% | 27,889,415 |
| 2023-12-22 | 2023-12-20 | 19.208 | 1,215,874 | +4,498 | 0.10% | 23,353,918 |
| 2023-12-20 | 2023-12-18 | 19.096 | 1,211,376 | -1,799 | 0.10% | 23,132,872 |
| 2023-11-06 | 2023-11-02 | 21.342 | 1,213,175 | -1,350 | 0.10% | 25,891,196 |
| 2023-10-20 | 2023-10-18 | 21.475 | 1,214,525 | +900 | 0.10% | 26,082,008 |
| 2023-10-19 | 2023-10-17 | 21.831 | 1,213,625 | +4,498 | 0.10% | 26,494,360 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,209,127 | +900 | 0.10% | 26,503,685 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,208,227 | -5,398 | 0.10% | 27,665,798 |
| 2023-10-13 | 2023-10-11 | 22.286 | 1,213,625 | -8,996 | 0.10% | 27,047,450 |
| 2023-10-12 | 2023-10-10 | 21.897 | 1,222,621 | -8,997 | 0.10% | 26,772,290 |
| 2023-10-09 | 2023-10-05 | 21.853 | 1,231,618 | +900 | 0.11% | 26,914,541 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,230,718 | +4,498 | 0.11% | 26,785,433 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,226,220 | +900 | 0.10% | 27,396,299 |
| 2023-09-22 | 2023-09-20 | 23.787 | 1,225,320 | +19,342 | 0.10% | 29,146,790 |
| 2023-09-21 | 2023-09-19 | 23.732 | 1,205,978 | +161,937 | 0.10% | 28,619,675 |
| 2023-09-19 | 2023-09-15 | 23.509 | 1,044,041 | +128,649 | 0.09% | 24,544,566 |
| 2023-09-18 | 2023-09-14 | 22.898 | 915,392 | +69,273 | 0.08% | 20,960,506 |
| 2023-09-14 | 2023-09-12 | 23.176 | 846,119 | +5,398 | 0.07% | 19,609,429 |
| 2023-09-11 | 2023-09-06 | 24.899 | 840,721 | +900 | 0.07% | 20,932,801 |
| 2023-09-06 | 2023-09-04 | 25.843 | 839,821 | +88,165 | 0.07% | 21,703,867 |
| 2023-08-31 | 2023-08-29 | 24.676 | 751,656 | -6,297 | 0.06% | 18,548,105 |
| 2023-08-24 | 2023-08-22 | 23.565 | 757,953 | +4,498 | 0.06% | 17,860,992 |
| 2023-08-11 | 2023-08-09 | 24.565 | 753,455 | +900 | 0.06% | 18,508,748 |
| 2023-08-03 | 2023-08-01 | 24.954 | 752,555 | +4,498 | 0.06% | 18,779,414 |
| 2023-08-02 | 2023-07-31 | 26.066 | 748,057 | +3,598 | 0.06% | 19,498,669 |
| 2023-08-01 | 2023-07-28 | 24.287 | 744,459 | -22,491 | 0.06% | 18,080,884 |
| 2023-07-31 | 2023-07-27 | 23.787 | 766,950 | -22,491 | 0.07% | 18,243,504 |
| 2023-07-19 | 2023-07-14 | 22.009 | 789,441 | +44,982 | 0.07% | 17,374,500 |
| 2023-07-03 | 2023-06-29 | 23.176 | 744,459 | +4,499 | 0.06% | 17,253,384 |
| 2023-06-21 | 2023-06-19 | 24.232 | 739,960 | -900 | 0.06% | 17,930,491 |
| 2023-06-07 | 2023-06-05 | 22.787 | 740,860 | +900 | 0.06% | 16,881,749 |
| 2023-06-06 | 2023-06-02 | 22.676 | 739,960 | -1,800 | 0.06% | 16,778,991 |
| 2023-06-05 | 2023-06-01 | 25.431 | 741,760 | -2,699 | 0.06% | 18,863,782 |
| 2023-06-02 | 2023-05-31 | 25.070 | 744,459 | +60,378 | 0.06% | 18,663,239 |
| 2023-05-31 | 2023-05-29 | 25.853 | 684,081 | +4,148 | 0.06% | 17,685,516 |
| 2023-05-29 | 2023-05-24 | 26.757 | 679,933 | +3,319 | 0.06% | 18,192,903 |
| 2023-05-19 | 2023-05-17 | 27.721 | 676,614 | +830 | 0.06% | 18,756,496 |
| 2023-05-17 | 2023-05-15 | 28.987 | 675,784 | -22,817 | 0.06% | 19,588,712 |
| 2023-05-16 | 2023-05-12 | 28.926 | 698,601 | -9,127 | 0.06% | 20,208,001 |
| 2023-05-12 | 2023-05-10 | 30.011 | 707,728 | +16,594 | 0.07% | 21,239,712 |
| 2023-05-11 | 2023-05-09 | 30.192 | 691,134 | +2,904 | 0.06% | 20,866,658 |
| 2023-05-10 | 2023-05-08 | 29.770 | 688,230 | +18,253 | 0.06% | 20,488,655 |
| 2023-05-09 | 2023-05-05 | 29.348 | 669,977 | +830 | 0.06% | 19,662,637 |
| 2023-05-02 | 2023-04-27 | 29.408 | 669,147 | +2,489 | 0.06% | 19,678,603 |
| 2023-04-26 | 2023-04-24 | 30.674 | 666,658 | +830 | 0.06% | 20,449,081 |
| 2023-04-25 | 2023-04-21 | 30.975 | 665,828 | +1,659 | 0.06% | 20,624,246 |
| 2023-04-20 | 2023-04-18 | 31.759 | 664,169 | +3,319 | 0.06% | 21,093,183 |
| 2023-04-19 | 2023-04-17 | 31.638 | 660,850 | +8,297 | 0.06% | 20,908,126 |
| 2023-04-18 | 2023-04-14 | 32.120 | 652,553 | +6,637 | 0.06% | 20,960,223 |
| 2023-04-17 | 2023-04-13 | 32.120 | 645,916 | +16,594 | 0.06% | 20,747,041 |
| 2023-03-30 | 2023-03-28 | 32.663 | 629,322 | +4,149 | 0.06% | 20,555,361 |
| 2023-03-28 | 2023-03-24 | 33.627 | 625,173 | +829 | 0.06% | 21,022,643 |
| 2023-03-24 | 2023-03-22 | 34.350 | 624,344 | +4,149 | 0.06% | 21,446,267 |
| 2023-03-16 | 2023-03-14 | 34.049 | 620,195 | +415 | 0.06% | 21,116,873 |
| 2023-03-09 | 2023-03-07 | 36.218 | 619,780 | +1,659 | 0.06% | 22,447,343 |
| 2023-02-23 | 2023-02-21 | 37.002 | 618,121 | -43,144 | 0.06% | 22,871,507 |
| 2023-02-22 | 2023-02-20 | 36.821 | 661,265 | +17,009 | 0.06% | 24,348,357 |
| 2023-02-17 | 2023-02-15 | 34.712 | 644,256 | +4,148 | 0.06% | 22,363,196 |
| 2023-02-15 | 2023-02-13 | 35.495 | 640,108 | -11,615 | 0.06% | 22,720,687 |
| 2023-02-08 | 2023-02-06 | 34.230 | 651,723 | +4,148 | 0.06% | 22,308,188 |
| 2023-02-06 | 2023-02-02 | 36.098 | 647,575 | -2,074 | 0.06% | 23,375,979 |
| 2023-02-03 | 2023-02-01 | 36.279 | 649,649 | -1,660 | 0.06% | 23,568,295 |
| 2023-02-01 | 2023-01-30 | 35.435 | 651,309 | +4,149 | 0.06% | 23,079,017 |
| 2023-01-31 | 2023-01-27 | 37.062 | 647,160 | +30,284 | 0.06% | 23,984,998 |
| 2023-01-20 | 2023-01-18 | 35.676 | 616,876 | -12,861 | 0.06% | 22,007,590 |
| 2023-01-19 | 2023-01-17 | 35.796 | 629,737 | +3,734 | 0.06% | 22,542,318 |
| 2023-01-18 | 2023-01-16 | 36.761 | 626,003 | -1,659 | 0.06% | 23,012,254 |
| 2023-01-12 | 2023-01-10 | 35.254 | 627,662 | +3,318 | 0.06% | 22,127,615 |
| 2023-01-11 | 2023-01-09 | 35.495 | 624,344 | +13,276 | 0.06% | 22,161,142 |
| 2023-01-10 | 2023-01-06 | 34.892 | 611,068 | -1,660 | 0.06% | 21,321,660 |
| 2023-01-06 | 2023-01-04 | 34.531 | 612,728 | -1,659 | 0.06% | 21,158,031 |
| 2022-12-21 | 2022-12-19 | 33.567 | 614,387 | +1,659 | 0.06% | 20,622,918 |
| 2022-12-20 | 2022-12-16 | 35.013 | 612,728 | -1,659 | 0.06% | 21,453,431 |
| 2022-12-19 | 2022-12-15 | 33.747 | 614,387 | +1,659 | 0.06% | 20,733,993 |
| 2022-12-14 | 2022-12-12 | 35.314 | 612,728 | +1,660 | 0.06% | 21,638,057 |
| 2022-12-13 | 2022-12-09 | 36.158 | 611,068 | -4,149 | 0.06% | 22,094,984 |
| 2022-12-09 | 2022-12-07 | 33.024 | 615,217 | +1,659 | 0.06% | 20,317,104 |
| 2022-12-08 | 2022-12-06 | 34.471 | 613,558 | -1,659 | 0.06% | 21,149,717 |
| 2022-11-28 | 2022-11-24 | 32.301 | 615,217 | -1,659 | 0.06% | 19,872,203 |
| 2022-11-24 | 2022-11-22 | 31.156 | 616,876 | +3,733 | 0.06% | 19,219,466 |
| 2022-11-21 | 2022-11-17 | 32.964 | 613,143 | +1,660 | 0.06% | 20,211,661 |
| 2022-11-18 | 2022-11-16 | 33.808 | 611,483 | -1,660 | 0.06% | 20,672,841 |
| 2022-11-15 | 2022-11-11 | 29.469 | 613,143 | -1,244 | 0.06% | 18,068,560 |
| 2022-11-03 | 2022-11-01 | 25.732 | 614,387 | +829 | 0.06% | 15,809,670 |
| 2022-10-26 | 2022-10-24 | 27.299 | 613,558 | -829 | 0.06% | 16,749,688 |
| 2022-10-18 | 2022-10-14 | 29.529 | 614,387 | -16,594 | 0.06% | 18,142,244 |
| 2022-10-14 | 2022-10-12 | 29.710 | 630,981 | +1,659 | 0.06% | 18,746,324 |
| 2022-10-12 | 2022-10-10 | 30.855 | 629,322 | +830 | 0.06% | 19,417,610 |
| 2022-10-11 | 2022-10-07 | 31.879 | 628,492 | -830 | 0.06% | 20,035,876 |
| 2022-10-10 | 2022-10-06 | 32.964 | 629,322 | -8,297 | 0.06% | 20,744,986 |
| 2022-10-07 | 2022-10-05 | 32.964 | 637,619 | -3,733 | 0.06% | 21,018,489 |
| 2022-10-06 | 2022-10-03 | 30.855 | 641,352 | -830 | 0.06% | 19,788,794 |
| 2022-10-03 | 2022-09-29 | 29.710 | 642,182 | -830 | 0.06% | 19,079,103 |
| 2022-09-30 | 2022-09-28 | 30.373 | 643,012 | +3,319 | 0.06% | 19,530,013 |
| 2022-09-26 | 2022-09-22 | 32.482 | 639,693 | -830 | 0.06% | 20,778,456 |
| 2022-09-16 | 2022-09-14 | 35.857 | 640,523 | -8,296 | 0.06% | 22,967,018 |
| 2022-09-15 | 2022-09-13 | 36.700 | 648,819 | -2,490 | 0.06% | 23,811,884 |
| 2022-09-13 | 2022-09-08 | 34.531 | 651,309 | +1,245 | 0.06% | 22,490,267 |
| 2022-09-05 | 2022-09-01 | 36.761 | 650,064 | -8,297 | 0.06% | 23,896,751 |
| 2022-08-23 | 2022-08-19 | 37.303 | 658,361 | +3,319 | 0.06% | 24,558,829 |
| 2022-08-22 | 2022-08-18 | 37.122 | 655,042 | +830 | 0.06% | 24,316,595 |
| 2022-08-19 | 2022-08-17 | 37.966 | 654,212 | +1,659 | 0.06% | 24,837,734 |
| 2022-08-04 | 2022-08-02 | 36.218 | 652,553 | -830 | 0.06% | 23,634,323 |
| 2022-08-02 | 2022-07-29 | 37.424 | 653,383 | +5,393 | 0.06% | 24,451,885 |
| 2022-08-01 | 2022-07-28 | 38.749 | 647,990 | -829 | 0.06% | 25,109,160 |
| 2022-07-29 | 2022-07-27 | 38.448 | 648,819 | -4,149 | 0.06% | 24,945,783 |
| 2022-07-28 | 2022-07-26 | 38.569 | 652,968 | +830 | 0.06% | 25,184,004 |
| 2022-07-27 | 2022-07-25 | 38.267 | 652,138 | -1,660 | 0.06% | 24,955,492 |
| 2022-07-26 | 2022-07-22 | 38.026 | 653,798 | +4,979 | 0.06% | 24,861,416 |
| 2022-07-25 | 2022-07-21 | 40.135 | 648,819 | +8,296 | 0.06% | 26,040,583 |
| 2022-07-22 | 2022-07-20 | 41.100 | 640,523 | -2,489 | 0.06% | 26,325,220 |
| 2022-07-20 | 2022-07-18 | 41.883 | 643,012 | -829 | 0.06% | 26,931,267 |
| 2022-07-18 | 2022-07-14 | 41.521 | 643,841 | +829 | 0.06% | 26,733,188 |
| 2022-07-15 | 2022-07-13 | 41.943 | 643,012 | -19,083 | 0.06% | 26,970,017 |
| 2022-07-12 | 2022-07-08 | 42.124 | 662,095 | +11,616 | 0.06% | 27,890,121 |
| 2022-07-08 | 2022-07-06 | 40.979 | 650,479 | -2,904 | 0.06% | 26,656,007 |
| 2022-07-06 | 2022-07-04 | 42.184 | 653,383 | -2,904 | 0.06% | 27,562,511 |
| 2022-07-04 | 2022-06-29 | 40.617 | 656,287 | -2,904 | 0.06% | 26,656,714 |
| 2022-06-30 | 2022-06-28 | 40.738 | 659,191 | -2,489 | 0.06% | 26,854,117 |
| 2022-06-28 | 2022-06-24 | 39.412 | 661,680 | -66,375 | 0.06% | 26,078,263 |
| 2022-06-27 | 2022-06-23 | 39.111 | 728,055 | +9,127 | 0.07% | 28,474,873 |
| 2022-06-24 | 2022-06-22 | 38.870 | 718,928 | +1,659 | 0.07% | 27,944,608 |
| 2022-06-21 | 2022-06-17 | 38.749 | 717,269 | -2,904 | 0.07% | 27,793,673 |
| 2022-06-20 | 2022-06-16 | 38.749 | 720,173 | +4,148 | 0.07% | 27,906,201 |
| 2022-06-17 | 2022-06-15 | 39.231 | 716,025 | +2,075 | 0.07% | 28,090,669 |
| 2022-06-16 | 2022-06-14 | 39.472 | 713,950 | +1,244 | 0.07% | 28,181,364 |
| 2022-06-15 | 2022-06-13 | 39.472 | 712,706 | +1,660 | 0.07% | 28,132,260 |
| 2022-06-14 | 2022-06-10 | 40.075 | 711,046 | +4,148 | 0.07% | 28,495,236 |
| 2022-06-13 | 2022-06-09 | 40.859 | 706,898 | -830 | 0.07% | 28,882,804 |
| 2022-06-10 | 2022-06-08 | 40.859 | 707,728 | -3,318 | 0.07% | 28,916,717 |
| 2022-06-09 | 2022-06-07 | 40.557 | 711,046 | -830 | 0.07% | 28,838,035 |
| 2022-06-08 | 2022-06-06 | 39.412 | 711,876 | -16,594 | 0.07% | 28,056,598 |
| 2022-06-07 | 2022-06-02 | 41.521 | 728,470 | -34,432 | 0.07% | 30,247,104 |
| 2022-06-06 | 2022-06-01 | 52.430 | 762,902 | -2,489 | 0.07% | 39,999,173 |
| 2022-06-02 | 2022-05-31 | 51.524 | 765,391 | +53,574 | 0.07% | 39,436,072 |
| 2022-06-01 | 2022-05-30 | 51.071 | 711,817 | +1,159 | 0.07% | 36,353,196 |
| 2022-05-31 | 2022-05-27 | 51.265 | 710,658 | +773 | 0.07% | 36,432,005 |
| 2022-05-24 | 2022-05-20 | 52.560 | 709,885 | -14,291 | 0.07% | 37,311,376 |
| 2022-05-20 | 2022-05-18 | 52.236 | 724,176 | +15,449 | 0.07% | 37,828,132 |
| 2022-05-19 | 2022-05-17 | 52.171 | 708,727 | +773 | 0.07% | 36,975,262 |
| 2022-05-18 | 2022-05-16 | 51.977 | 707,954 | -773 | 0.07% | 36,797,458 |
| 2022-05-17 | 2022-05-13 | 52.107 | 708,727 | +1,159 | 0.07% | 36,929,387 |
| 2022-05-16 | 2022-05-12 | 51.330 | 707,568 | +1,545 | 0.07% | 36,319,395 |
| 2022-05-12 | 2022-05-10 | 52.948 | 706,023 | +5,407 | 0.07% | 37,382,590 |
| 2022-05-11 | 2022-05-06 | 54.372 | 700,616 | -7,725 | 0.07% | 38,094,000 |
| 2022-05-10 | 2022-05-05 | 55.473 | 708,341 | -1,544 | 0.07% | 39,293,475 |
| 2022-05-04 | 2022-04-29 | 55.537 | 709,885 | +1,544 | 0.07% | 39,425,075 |
| 2022-05-03 | 2022-04-28 | 55.667 | 708,341 | +22,015 | 0.07% | 39,431,025 |
| 2022-04-29 | 2022-04-27 | 53.984 | 686,326 | -2,703 | 0.07% | 37,050,472 |
| 2022-04-21 | 2022-04-19 | 53.401 | 689,029 | +772 | 0.07% | 36,794,990 |
| 2022-04-20 | 2022-04-14 | 54.761 | 688,257 | +1,545 | 0.07% | 37,689,314 |
| 2022-04-14 | 2022-04-12 | 54.372 | 686,712 | +3,862 | 0.07% | 37,338,009 |
| 2022-04-13 | 2022-04-11 | 54.566 | 682,850 | +1,545 | 0.07% | 37,260,624 |
| 2022-04-11 | 2022-04-07 | 54.761 | 681,305 | -4,634 | 0.07% | 37,308,619 |
| 2022-04-08 | 2022-04-06 | 55.149 | 685,939 | -21,243 | 0.07% | 37,828,779 |
| 2022-04-07 | 2022-04-04 | 54.761 | 707,182 | -1,931 | 0.07% | 38,725,657 |
| 2022-04-06 | 2022-04-01 | 53.272 | 709,113 | -15,449 | 0.07% | 37,775,700 |
| 2022-04-04 | 2022-03-31 | 52.171 | 724,562 | -1,159 | 0.07% | 37,801,395 |
| 2022-04-01 | 2022-03-30 | 52.107 | 725,721 | +43,258 | 0.07% | 37,814,887 |
| 2022-03-29 | 2022-03-25 | 49.259 | 682,463 | +772 | 0.07% | 33,617,159 |
| 2022-03-23 | 2022-03-21 | 49.064 | 681,691 | +2,704 | 0.07% | 33,446,756 |
| 2022-03-22 | 2022-03-18 | 51.718 | 678,987 | -1,545 | 0.07% | 35,116,035 |
| 2022-03-21 | 2022-03-17 | 51.654 | 680,532 | -95,398 | 0.07% | 35,151,890 |
| 2022-03-18 | 2022-03-16 | 47.187 | 775,930 | -75,701 | 0.08% | 36,614,011 |
| 2022-03-17 | 2022-03-15 | 45.763 | 851,631 | +1,545 | 0.08% | 38,973,384 |
| 2022-03-15 | 2022-03-11 | 50.035 | 850,086 | +1,159 | 0.08% | 42,534,330 |
| 2022-03-14 | 2022-03-10 | 50.683 | 848,927 | +386 | 0.08% | 43,025,839 |
| 2022-03-10 | 2022-03-08 | 50.294 | 848,541 | -8,111 | 0.08% | 42,676,725 |
| 2022-03-09 | 2022-03-07 | 52.236 | 856,652 | +773 | 0.09% | 44,748,162 |
| 2022-03-07 | 2022-03-03 | 54.761 | 855,879 | -10,428 | 0.09% | 46,868,383 |
| 2022-02-22 | 2022-02-18 | 57.738 | 866,307 | -46,348 | 0.09% | 50,018,875 |
| 2022-02-21 | 2022-02-17 | 57.091 | 912,655 | +773 | 0.09% | 52,104,167 |
| 2022-02-16 | 2022-02-14 | 56.508 | 911,882 | -1,545 | 0.09% | 51,528,811 |
| 2022-02-15 | 2022-02-11 | 58.580 | 913,427 | -2,318 | 0.09% | 53,508,116 |
| 2022-02-14 | 2022-02-10 | 58.256 | 915,745 | +1,159 | 0.09% | 53,347,528 |
| 2022-02-11 | 2022-02-09 | 56.961 | 914,586 | -772 | 0.09% | 52,096,010 |
| 2022-02-10 | 2022-02-08 | 56.314 | 915,358 | +1,158 | 0.09% | 51,547,484 |
| 2022-02-09 | 2022-02-07 | 55.602 | 914,200 | -10,042 | 0.09% | 50,831,347 |
| 2022-02-08 | 2022-02-04 | 53.790 | 924,242 | -1,544 | 0.09% | 49,714,601 |
| 2022-02-07 | 2022-01-31 | 53.207 | 925,786 | +1,544 | 0.09% | 49,258,328 |
| 2022-01-27 | 2022-01-25 | 54.825 | 924,242 | -3,089 | 0.09% | 50,671,802 |
| 2022-01-25 | 2022-01-21 | 54.825 | 927,331 | -773 | 0.09% | 50,841,157 |
| 2022-01-21 | 2022-01-19 | 54.113 | 928,104 | -8,497 | 0.09% | 50,222,712 |
| 2022-01-20 | 2022-01-18 | 51.848 | 936,601 | +773 | 0.09% | 48,560,636 |
| 2022-01-19 | 2022-01-17 | 51.718 | 935,828 | +7,724 | 0.09% | 48,399,408 |
| 2022-01-18 | 2022-01-14 | 52.560 | 928,104 | -1,545 | 0.09% | 48,780,911 |
| 2022-01-17 | 2022-01-13 | 52.819 | 929,649 | -772 | 0.09% | 49,102,816 |
| 2022-01-14 | 2022-01-12 | 54.178 | 930,421 | +1,545 | 0.09% | 50,408,317 |
| 2022-01-13 | 2022-01-11 | 55.019 | 928,876 | -773 | 0.09% | 51,106,237 |
| 2022-01-11 | 2022-01-07 | 54.243 | 929,649 | -4,634 | 0.09% | 50,426,667 |
| 2022-01-07 | 2022-01-05 | 50.747 | 934,283 | -1,545 | 0.09% | 47,412,379 |
| 2022-01-05 | 2022-01-03 | 51.071 | 935,828 | -773 | 0.09% | 47,793,658 |
| 2022-01-04 | 2021-12-31 | 50.424 | 936,601 | +773 | 0.09% | 47,226,886 |
| 2021-12-30 | 2021-12-28 | 51.912 | 935,828 | -773 | 0.09% | 48,581,133 |
| 2021-12-29 | 2021-12-24 | 51.783 | 936,601 | -772 | 0.09% | 48,500,011 |
| 2021-12-15 | 2021-12-13 | 51.395 | 937,373 | -5,407 | 0.09% | 48,175,938 |
| 2021-12-09 | 2021-12-07 | 50.553 | 942,780 | -2,318 | 0.09% | 47,660,504 |
| 2021-12-07 | 2021-12-03 | 48.093 | 945,098 | -23,173 | 0.09% | 45,453,036 |
| 2021-12-06 | 2021-12-02 | 47.835 | 968,271 | -773 | 0.10% | 46,316,806 |
| 2021-12-03 | 2021-12-01 | 46.540 | 969,044 | -15,449 | 0.10% | 45,099,282 |
| 2021-12-01 | 2021-11-29 | 47.123 | 984,493 | +1,159 | 0.10% | 46,391,803 |
| 2021-11-30 | 2021-11-26 | 47.640 | 983,334 | +38,622 | 0.10% | 46,846,388 |
| 2021-11-25 | 2021-11-23 | 48.741 | 944,712 | +1,159 | 0.09% | 46,045,972 |
| 2021-11-19 | 2021-11-17 | 48.288 | 943,553 | +773 | 0.09% | 45,561,956 |
| 2021-11-18 | 2021-11-16 | 48.093 | 942,780 | -1,159 | 0.09% | 45,341,555 |
| 2021-11-16 | 2021-11-12 | 49.453 | 943,939 | +1,159 | 0.09% | 46,680,395 |
| 2021-11-15 | 2021-11-11 | 50.100 | 942,780 | +1,544 | 0.09% | 47,233,329 |
| 2021-11-12 | 2021-11-10 | 47.964 | 941,236 | +3,477 | 0.09% | 45,145,449 |
| 2021-11-09 | 2021-11-05 | 48.417 | 937,759 | +1,544 | 0.09% | 45,403,578 |
| 2021-11-08 | 2021-11-04 | 49.000 | 936,215 | +1,545 | 0.09% | 45,874,222 |
| 2021-11-05 | 2021-11-03 | 48.935 | 934,670 | +2,318 | 0.09% | 45,738,017 |
| 2021-11-04 | 2021-11-02 | 48.805 | 932,352 | +1,545 | 0.09% | 45,503,886 |
| 2021-11-01 | 2021-10-28 | 50.747 | 930,807 | +1,158 | 0.09% | 47,235,981 |
| 2021-10-29 | 2021-10-27 | 51.459 | 929,649 | +2,318 | 0.09% | 47,839,141 |
| 2021-10-27 | 2021-10-25 | 53.725 | 927,331 | +8,497 | 0.09% | 49,820,732 |
| 2021-10-22 | 2021-10-20 | 54.825 | 918,834 | +772 | 0.09% | 50,375,307 |
| 2021-10-20 | 2021-10-18 | 55.084 | 918,062 | +773 | 0.09% | 50,570,682 |
| 2021-10-19 | 2021-10-15 | 54.825 | 917,289 | +2,317 | 0.09% | 50,290,602 |
| 2021-10-18 | 2021-10-12 | 56.314 | 914,972 | -1,545 | 0.09% | 51,525,747 |
| 2021-10-12 | 2021-10-08 | 55.667 | 916,517 | -386 | 0.09% | 51,019,502 |
| 2021-10-07 | 2021-10-05 | 54.955 | 916,903 | +772 | 0.09% | 50,388,139 |
| 2021-10-06 | 2021-10-04 | 55.667 | 916,131 | +386 | 0.09% | 50,998,014 |
| 2021-09-29 | 2021-09-27 | 54.566 | 915,745 | -37,077 | 0.09% | 49,968,852 |
| 2021-09-28 | 2021-09-24 | 56.702 | 952,822 | +3,089 | 0.09% | 54,027,282 |
| 2021-09-27 | 2021-09-23 | 60.392 | 949,733 | -772 | 0.09% | 57,356,205 |
| 2021-09-24 | 2021-09-21 | 58.903 | 950,505 | +2,317 | 0.09% | 55,987,753 |
| 2021-09-23 | 2021-09-20 | 58.838 | 948,188 | -94,239 | 0.09% | 55,789,899 |
| 2021-09-20 | 2021-09-16 | 59.421 | 1,042,427 | +386 | 0.10% | 61,942,049 |
| 2021-09-17 | 2021-09-15 | 60.262 | 1,042,041 | +1,159 | 0.10% | 62,795,963 |
| 2021-09-16 | 2021-09-14 | 61.622 | 1,040,882 | +2,703 | 0.10% | 64,140,994 |
| 2021-09-15 | 2021-09-13 | 62.981 | 1,038,179 | -386 | 0.10% | 65,385,631 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,038,565 | -5,793 | 0.10% | 65,342,716 |
| 2021-09-13 | 2021-09-09 | 61.751 | 1,044,358 | -3,090 | 0.10% | 64,490,391 |
| 2021-09-10 | 2021-09-08 | 60.586 | 1,047,448 | -6,952 | 0.10% | 63,460,802 |
| 2021-09-09 | 2021-09-07 | 62.463 | 1,054,400 | -8,497 | 0.11% | 65,861,247 |
| 2021-09-08 | 2021-09-06 | 62.722 | 1,062,897 | -7,338 | 0.11% | 66,667,197 |
| 2021-09-07 | 2021-09-03 | 59.939 | 1,070,235 | -5,021 | 0.11% | 64,148,628 |
| 2021-09-06 | 2021-09-02 | 58.062 | 1,075,256 | +5,793 | 0.11% | 62,431,182 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,069,463 | -4,635 | 0.11% | 61,402,580 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,074,098 | -2,317 | 0.11% | 55,620,019 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,076,415 | -772 | 0.11% | 58,945,050 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,077,187 | -773 | 0.11% | 59,126,775 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,077,960 | -23,946 | 0.11% | 59,657,630 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,101,906 | +5,793 | 0.11% | 60,269,626 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,096,113 | -38,622 | 0.11% | 62,365,074 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,134,735 | -773 | 0.11% | 64,268,733 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,135,508 | -386 | 0.11% | 62,769,014 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,135,894 | +386 | 0.11% | 63,746,176 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,135,508 | -20,084 | 0.11% | 64,165,514 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,155,592 | -6,952 | 0.12% | 64,627,225 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,162,544 | +5,408 | 0.12% | 61,930,769 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,157,136 | -3,863 | 0.12% | 62,915,975 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,160,999 | -40,167 | 0.12% | 62,675,114 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,201,166 | -26,650 | 0.12% | 62,510,981 |
| 2021-08-03 | 2021-07-30 | 48.093 | 1,227,816 | +3,476 | 0.12% | 59,049,924 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,224,340 | -43,257 | 0.12% | 58,011,001 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,267,597 | -387 | 0.13% | 59,978,530 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,267,984 | +21,629 | 0.13% | 60,325,142 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,246,355 | +7,725 | 0.12% | 62,119,753 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,238,630 | +7,724 | 0.12% | 63,418,405 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,230,906 | +1,545 | 0.12% | 63,500,983 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,229,361 | -1,159 | 0.12% | 61,829,778 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,230,520 | +8,497 | 0.12% | 61,250,869 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,222,023 | +773 | 0.12% | 62,409,919 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,221,250 | +1,931 | 0.12% | 61,342,791 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,219,319 | +3,090 | 0.12% | 61,719,348 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,216,229 | +1,158 | 0.12% | 61,877,839 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,215,071 | +1,545 | 0.12% | 60,953,773 |
| 2021-07-08 | 2021-07-06 | 51.718 | 1,213,526 | +2,318 | 0.12% | 62,761,469 |
| 2021-07-07 | 2021-07-05 | 52.171 | 1,211,208 | -45,189 | 0.12% | 63,190,386 |
| 2021-07-06 | 2021-07-02 | 52.689 | 1,256,397 | +6,566 | 0.13% | 66,198,559 |
| 2021-07-05 | 2021-06-30 | 53.336 | 1,249,831 | +772 | 0.12% | 66,661,601 |
| 2021-07-02 | 2021-06-29 | 53.660 | 1,249,059 | +1,545 | 0.12% | 67,024,676 |
| 2021-06-30 | 2021-06-28 | 54.502 | 1,247,514 | +3,863 | 0.12% | 67,991,521 |
| 2021-06-29 | 2021-06-25 | 54.890 | 1,243,651 | +3,476 | 0.12% | 68,263,981 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,240,175 | +5,021 | 0.12% | 64,701,634 |
| 2021-06-22 | 2021-06-18 | 52.883 | 1,235,154 | +1,545 | 0.12% | 65,319,132 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,233,609 | +5,407 | 0.12% | 65,876,227 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,228,202 | +1,545 | 0.12% | 67,813,486 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,226,657 | +2,317 | 0.12% | 68,204,581 |
| 2021-06-08 | 2021-06-04 | 56.120 | 1,224,340 | +38,236 | 0.12% | 68,709,751 |
| 2021-06-07 | 2021-06-03 | 57.609 | 1,186,104 | +15,450 | 0.12% | 68,329,779 |
| 2021-06-04 | 2021-06-02 | 58.450 | 1,170,654 | +3,476 | 0.12% | 68,424,801 |
| 2021-06-03 | 2021-06-01 | 59.550 | 1,167,178 | +8,497 | 0.12% | 69,505,978 |
| 2021-06-02 | 2021-05-31 | 66.289 | 1,158,681 | -1,545 | 0.12% | 76,808,272 |
| 2021-06-01 | 2021-05-28 | 65.606 | 1,160,226 | +62,034 | 0.12% | 76,117,796 |
| 2021-05-28 | 2021-05-26 | 64.854 | 1,098,192 | -5,487 | 0.12% | 71,222,443 |
| 2021-05-27 | 2021-05-25 | 64.444 | 1,103,679 | -1,464 | 0.12% | 71,125,748 |
| 2021-05-25 | 2021-05-21 | 63.761 | 1,105,143 | -366 | 0.12% | 70,464,844 |
| 2021-05-24 | 2021-05-20 | 63.351 | 1,105,509 | +1,830 | 0.12% | 70,034,881 |
| 2021-05-21 | 2021-05-18 | 64.103 | 1,103,679 | -5,488 | 0.12% | 70,748,623 |
| 2021-05-20 | 2021-05-17 | 64.171 | 1,109,167 | +366 | 0.12% | 71,176,218 |
| 2021-05-17 | 2021-05-13 | 62.599 | 1,108,801 | +1,463 | 0.12% | 69,409,906 |
| 2021-05-14 | 2021-05-12 | 64.103 | 1,107,338 | +732 | 0.12% | 70,983,174 |
| 2021-05-13 | 2021-05-11 | 64.991 | 1,106,606 | +8,048 | 0.12% | 71,919,376 |
| 2021-05-11 | 2021-05-07 | 65.674 | 1,098,558 | +38,045 | 0.12% | 72,147,079 |
| 2021-05-10 | 2021-05-06 | 64.854 | 1,060,513 | +3,659 | 0.11% | 68,778,798 |
| 2021-05-06 | 2021-05-04 | 64.786 | 1,056,854 | +3,292 | 0.11% | 68,469,272 |
| 2021-05-05 | 2021-05-03 | 64.718 | 1,053,562 | +73,164 | 0.11% | 68,183,996 |
| 2021-05-03 | 2021-04-29 | 64.103 | 980,398 | +366 | 0.10% | 62,845,999 |
| 2021-04-30 | 2021-04-28 | 64.308 | 980,032 | +1,463 | 0.10% | 63,023,462 |
| 2021-04-29 | 2021-04-27 | 64.239 | 978,569 | +732 | 0.10% | 62,862,505 |
| 2021-04-28 | 2021-04-26 | 64.444 | 977,837 | +1,463 | 0.10% | 63,015,957 |
| 2021-04-27 | 2021-04-23 | 65.196 | 976,374 | +732 | 0.10% | 63,655,650 |
| 2021-04-23 | 2021-04-21 | 65.538 | 975,642 | +2,195 | 0.10% | 63,941,301 |
| 2021-04-21 | 2021-04-19 | 66.084 | 973,447 | +2,926 | 0.10% | 64,329,646 |
| 2021-04-20 | 2021-04-16 | 66.084 | 970,521 | +8,414 | 0.10% | 64,136,283 |
| 2021-04-19 | 2021-04-15 | 65.333 | 962,107 | +1,463 | 0.10% | 62,856,999 |
| 2021-04-16 | 2021-04-14 | 66.358 | 960,644 | +732 | 0.10% | 63,746,168 |
| 2021-04-15 | 2021-04-13 | 66.494 | 959,912 | +732 | 0.10% | 63,828,794 |
| 2021-04-08 | 2021-04-01 | 69.160 | 959,180 | +37,313 | 0.10% | 66,336,569 |
| 2021-04-07 | 2021-03-31 | 69.091 | 921,867 | -731 | 0.10% | 63,693,014 |
| 2021-04-01 | 2021-03-30 | 70.800 | 922,598 | -43,167 | 0.10% | 65,319,769 |
| 2021-03-31 | 2021-03-29 | 69.570 | 965,765 | -1,463 | 0.10% | 67,187,985 |
| 2021-03-30 | 2021-03-26 | 67.656 | 967,228 | -5,854 | 0.10% | 65,438,966 |
| 2021-03-29 | 2021-03-25 | 68.135 | 973,082 | +732 | 0.10% | 66,300,526 |
| 2021-03-25 | 2021-03-23 | 68.955 | 972,350 | +366 | 0.10% | 67,048,051 |
| 2021-03-23 | 2021-03-19 | 70.390 | 971,984 | -366 | 0.10% | 68,417,739 |
| 2021-03-22 | 2021-03-18 | 71.483 | 972,350 | -3,658 | 0.10% | 69,506,701 |
| 2021-03-19 | 2021-03-17 | 71.347 | 976,008 | +36,582 | 0.10% | 69,634,787 |
| 2021-03-18 | 2021-03-16 | 71.142 | 939,426 | +5,853 | 0.10% | 66,832,188 |
| 2021-03-17 | 2021-03-15 | 71.005 | 933,573 | -37,314 | 0.10% | 66,288,197 |
| 2021-03-16 | 2021-03-12 | 69.775 | 970,887 | -6,219 | 0.10% | 67,743,371 |
| 2021-03-15 | 2021-03-11 | 69.706 | 977,106 | +8,414 | 0.10% | 68,110,525 |
| 2021-03-12 | 2021-03-10 | 68.818 | 968,692 | +732 | 0.10% | 66,663,415 |
| 2021-03-11 | 2021-03-09 | 68.340 | 967,960 | -8,048 | 0.10% | 66,149,991 |
| 2021-03-10 | 2021-03-08 | 68.476 | 976,008 | -366 | 0.10% | 66,833,388 |
| 2021-03-09 | 2021-03-05 | 67.930 | 976,374 | +34,387 | 0.10% | 66,324,650 |
| 2021-03-08 | 2021-03-04 | 69.365 | 941,987 | -732 | 0.10% | 65,340,631 |
| 2021-03-05 | 2021-03-03 | 70.526 | 942,719 | -20,485 | 0.10% | 66,486,632 |
| 2021-03-04 | 2021-03-02 | 69.570 | 963,204 | -10,975 | 0.10% | 67,009,817 |
| 2021-03-03 | 2021-03-01 | 68.476 | 974,179 | +7,316 | 0.10% | 66,708,144 |
| 2021-03-02 | 2021-02-26 | 68.203 | 966,863 | +38,777 | 0.10% | 65,942,872 |
| 2021-03-01 | 2021-02-25 | 70.526 | 928,086 | -5,487 | 0.10% | 65,454,618 |
| 2021-02-26 | 2021-02-24 | 69.228 | 933,573 | -49,752 | 0.10% | 64,629,397 |
| 2021-02-25 | 2021-02-23 | 67.383 | 983,325 | -114,867 | 0.10% | 66,259,228 |
| 2021-02-24 | 2021-02-22 | 70.253 | 1,098,192 | -59,629 | 0.12% | 77,151,392 |
| 2021-02-23 | 2021-02-19 | 70.390 | 1,157,821 | -41,703 | 0.12% | 81,498,764 |
| 2021-02-22 | 2021-02-18 | 64.239 | 1,199,524 | +3,292 | 0.13% | 77,056,481 |
| 2021-02-19 | 2021-02-17 | 65.606 | 1,196,232 | -19,023 | 0.13% | 78,480,005 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,215,255 | +14,633 | 0.13% | 78,482,278 |
| 2021-02-17 | 2021-02-11 | 62.941 | 1,200,622 | +55,239 | 0.13% | 75,568,065 |
| 2021-02-16 | 2021-02-09 | 62.326 | 1,145,383 | +1,829 | 0.12% | 71,386,805 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,143,554 | -731 | 0.12% | 71,663,562 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,144,285 | +95,113 | 0.12% | 71,318,372 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,049,172 | +4,024 | 0.11% | 65,318,687 |
| 2021-02-05 | 2021-02-03 | 63.146 | 1,045,148 | +20,120 | 0.11% | 65,996,688 |
| 2021-02-04 | 2021-02-02 | 63.829 | 1,025,028 | +38,777 | 0.11% | 65,426,695 |
| 2021-02-03 | 2021-02-01 | 63.009 | 986,251 | +731 | 0.10% | 62,142,791 |
| 2021-02-02 | 2021-01-29 | 62.804 | 985,520 | +6,951 | 0.10% | 61,894,681 |
| 2021-02-01 | 2021-01-28 | 63.966 | 978,569 | +5,487 | 0.10% | 62,595,005 |
| 2021-01-29 | 2021-01-27 | 65.401 | 973,082 | +57,434 | 0.10% | 63,640,525 |
| 2021-01-28 | 2021-01-26 | 65.264 | 915,648 | +1,098 | 0.10% | 59,759,134 |
| 2021-01-27 | 2021-01-25 | 66.221 | 914,550 | -1,098 | 0.10% | 60,562,474 |
| 2021-01-26 | 2021-01-22 | 66.289 | 915,648 | -1,829 | 0.10% | 60,697,760 |
| 2021-01-25 | 2021-01-21 | 67.998 | 917,477 | -3,658 | 0.10% | 62,386,503 |
| 2021-01-22 | 2021-01-20 | 69.160 | 921,135 | -5,122 | 0.10% | 63,705,389 |
| 2021-01-21 | 2021-01-19 | 70.116 | 926,257 | +59,629 | 0.10% | 64,945,825 |
| 2021-01-20 | 2021-01-18 | 68.955 | 866,628 | +9,511 | 0.09% | 59,758,028 |
| 2021-01-19 | 2021-01-15 | 69.706 | 857,117 | +732 | 0.09% | 59,746,526 |
| 2021-01-18 | 2021-01-14 | 70.458 | 856,385 | +43,898 | 0.09% | 60,339,276 |
| 2021-01-15 | 2021-01-13 | 71.483 | 812,487 | -7,316 | 0.09% | 58,079,181 |
| 2021-01-14 | 2021-01-12 | 71.825 | 819,803 | -18,657 | 0.09% | 58,882,277 |
| 2021-01-13 | 2021-01-11 | 70.936 | 838,460 | -3,292 | 0.09% | 59,477,414 |
| 2021-01-12 | 2021-01-08 | 71.825 | 841,752 | -23,413 | 0.09% | 60,458,762 |
| 2021-01-11 | 2021-01-07 | 69.706 | 865,165 | -1,463 | 0.09% | 60,307,523 |
| 2021-01-08 | 2021-01-06 | 70.663 | 866,628 | -63,653 | 0.09% | 61,238,653 |
| 2021-01-06 | 2021-01-04 | 66.153 | 930,281 | -14,267 | 0.10% | 61,540,622 |
| 2021-01-05 | 2020-12-31 | 66.358 | 944,548 | -5,487 | 0.10% | 62,678,073 |
| 2021-01-04 | 2020-12-29 | 64.376 | 950,035 | +10,243 | 0.10% | 61,159,353 |
| 2020-12-30 | 2020-12-28 | 64.034 | 939,792 | -2,561 | 0.10% | 60,178,826 |
| 2020-12-29 | 2020-12-24 | 64.991 | 942,353 | -5,487 | 0.10% | 61,244,418 |
| 2020-12-28 | 2020-12-22 | 65.264 | 947,840 | -7,316 | 0.10% | 61,860,123 |
| 2020-12-22 | 2020-12-18 | 67.178 | 955,156 | -4,024 | 0.10% | 64,165,296 |
| 2020-12-21 | 2020-12-17 | 66.563 | 959,180 | +115,965 | 0.10% | 63,845,670 |
| 2020-12-18 | 2020-12-16 | 65.264 | 843,215 | +1,463 | 0.09% | 55,031,845 |
| 2020-12-17 | 2020-12-15 | 65.469 | 841,752 | +2,561 | 0.09% | 55,108,938 |
| 2020-12-16 | 2020-12-14 | 66.494 | 839,191 | -732 | 0.09% | 55,801,521 |
| 2020-12-11 | 2020-12-09 | 65.879 | 839,923 | +6,951 | 0.09% | 55,333,595 |
| 2020-12-10 | 2020-12-08 | 65.811 | 832,972 | +2,926 | 0.09% | 54,818,742 |
| 2020-12-09 | 2020-12-07 | 65.606 | 830,046 | +8,414 | 0.09% | 54,456,004 |
| 2020-12-08 | 2020-12-04 | 67.656 | 821,632 | +2,195 | 0.09% | 55,588,495 |
| 2020-12-07 | 2020-12-03 | 67.998 | 819,437 | +1,097 | 0.09% | 55,719,990 |
| 2020-12-04 | 2020-12-02 | 68.408 | 818,340 | +732 | 0.09% | 55,980,946 |
| 2020-12-03 | 2020-12-01 | 68.613 | 817,608 | -7,682 | 0.09% | 56,098,496 |
| 2020-12-02 | 2020-11-30 | 67.793 | 825,290 | +19,388 | 0.09% | 55,948,781 |
| 2020-12-01 | 2020-11-27 | 69.706 | 805,902 | +5,853 | 0.08% | 56,176,513 |
| 2020-11-30 | 2020-11-26 | 69.570 | 800,049 | -7,316 | 0.08% | 55,659,172 |
| 2020-11-27 | 2020-11-25 | 68.750 | 807,365 | +4,390 | 0.08% | 55,506,044 |
| 2020-11-26 | 2020-11-24 | 70.936 | 802,975 | +5,487 | 0.08% | 56,960,233 |
| 2020-11-25 | 2020-11-23 | 71.962 | 797,488 | +43,167 | 0.08% | 57,388,504 |
| 2020-11-24 | 2020-11-20 | 71.552 | 754,321 | +18,291 | 0.08% | 53,972,838 |
| 2020-11-23 | 2020-11-19 | 72.303 | 736,030 | +4,756 | 0.08% | 53,217,389 |
| 2020-11-20 | 2020-11-18 | 74.353 | 731,274 | +16,461 | 0.08% | 54,372,763 |
| 2020-11-19 | 2020-11-17 | 75.105 | 714,813 | -4,389 | 0.08% | 53,686,181 |
| 2020-11-18 | 2020-11-16 | 72.987 | 719,202 | +3,658 | 0.08% | 52,492,169 |
| 2020-11-17 | 2020-11-13 | 71.893 | 715,544 | +731 | 0.08% | 51,442,784 |
| 2020-11-16 | 2020-11-12 | 72.713 | 714,813 | +4,390 | 0.08% | 51,976,430 |
| 2020-11-13 | 2020-11-11 | 74.285 | 710,423 | -86,333 | 0.07% | 52,773,869 |
| 2020-11-12 | 2020-11-10 | 70.936 | 796,756 | -4,756 | 0.08% | 56,519,078 |
| 2020-11-11 | 2020-11-09 | 70.868 | 801,512 | -22,315 | 0.08% | 56,801,677 |
| 2020-11-10 | 2020-11-06 | 70.663 | 823,827 | +239,612 | 0.09% | 58,214,200 |
| 2020-11-09 | 2020-11-05 | 70.731 | 584,215 | -4,390 | 0.06% | 41,322,390 |
| 2020-11-06 | 2020-11-04 | 69.843 | 588,605 | -5,487 | 0.06% | 41,109,976 |
| 2020-11-05 | 2020-11-03 | 67.246 | 594,092 | +4,024 | 0.06% | 39,950,404 |
| 2020-11-04 | 2020-11-02 | 65.879 | 590,068 | +6,219 | 0.06% | 38,873,306 |
| 2020-11-02 | 2020-10-29 | 66.973 | 583,849 | -10,609 | 0.06% | 39,102,002 |
| 2020-10-30 | 2020-10-28 | 66.426 | 594,458 | +12,804 | 0.06% | 39,487,516 |
| 2020-10-29 | 2020-10-27 | 68.066 | 581,654 | -1,829 | 0.06% | 39,590,997 |
| 2020-10-28 | 2020-10-23 | 69.023 | 583,483 | +16,096 | 0.06% | 40,273,740 |
| 2020-10-27 | 2020-10-22 | 70.253 | 567,387 | +50,483 | 0.06% | 39,860,695 |
| 2020-10-23 | 2020-10-21 | 70.936 | 516,904 | +7,317 | 0.05% | 36,667,358 |
| 2020-10-22 | 2020-10-20 | 71.347 | 509,587 | +731 | 0.05% | 36,357,266 |
| 2020-10-21 | 2020-10-19 | 71.210 | 508,856 | -1,097 | 0.05% | 36,235,561 |
| 2020-10-20 | 2020-10-16 | 70.936 | 509,953 | -13,536 | 0.05% | 36,174,279 |
| 2020-10-19 | 2020-10-15 | 70.253 | 523,489 | +109,746 | 0.06% | 36,776,725 |
| 2020-10-16 | 2020-10-14 | 71.962 | 413,743 | +732 | 0.04% | 29,773,604 |
| 2020-10-14 | 2020-10-09 | 72.850 | 413,011 | -14,633 | 0.04% | 30,087,853 |
| 2020-10-12 | 2020-10-08 | 72.645 | 427,644 | +3,658 | 0.04% | 31,066,192 |
| 2020-10-08 | 2020-10-06 | 72.782 | 423,986 | +9,878 | 0.04% | 30,858,407 |
| 2020-10-07 | 2020-10-05 | 72.030 | 414,108 | +2,560 | 0.04% | 29,828,170 |
| 2020-10-06 | 2020-09-30 | 72.850 | 411,548 | -731 | 0.04% | 29,981,273 |
| 2020-10-05 | 2020-09-29 | 72.577 | 412,279 | +731 | 0.04% | 29,921,827 |
| 2020-09-30 | 2020-09-28 | 73.943 | 411,548 | -14,632 | 0.04% | 30,431,274 |
| 2020-09-29 | 2020-09-25 | 73.670 | 426,180 | +15,364 | 0.04% | 31,396,714 |
| 2020-09-28 | 2020-09-24 | 73.807 | 410,816 | -366 | 0.04% | 30,320,997 |
| 2020-09-25 | 2020-09-23 | 75.105 | 411,182 | +366 | 0.04% | 30,881,911 |
| 2020-09-24 | 2020-09-22 | 75.584 | 410,816 | -18,657 | 0.04% | 31,050,947 |
| 2020-09-23 | 2020-09-21 | 76.540 | 429,473 | -3,292 | 0.05% | 32,872,010 |
| 2020-09-22 | 2020-09-18 | 78.112 | 432,765 | -732 | 0.05% | 33,804,206 |
| 2020-09-21 | 2020-09-17 | 77.702 | 433,497 | +732 | 0.05% | 33,683,634 |
| 2020-09-18 | 2020-09-16 | 77.634 | 432,765 | +95,113 | 0.05% | 33,597,181 |
| 2020-09-17 | 2020-09-15 | 77.429 | 337,652 | -17,559 | 0.04% | 26,143,975 |
| 2020-09-16 | 2020-09-14 | 77.770 | 355,211 | +17,193 | 0.04% | 27,624,921 |
| 2020-09-15 | 2020-09-11 | 75.994 | 338,018 | +3,293 | 0.04% | 25,687,213 |
| 2020-09-11 | 2020-09-09 | 76.199 | 334,725 | -1,464 | 0.04% | 25,505,591 |
| 2020-09-10 | 2020-09-08 | 78.659 | 336,189 | -1,097 | 0.04% | 26,444,247 |
| 2020-09-09 | 2020-09-07 | 78.591 | 337,286 | +731 | 0.04% | 26,507,485 |
| 2020-09-08 | 2020-09-04 | 79.547 | 336,555 | -365 | 0.04% | 26,772,036 |
| 2020-09-07 | 2020-09-03 | 79.274 | 336,920 | -10,975 | 0.04% | 26,708,971 |
| 2020-09-04 | 2020-09-02 | 78.659 | 347,895 | -1,463 | 0.04% | 27,365,027 |
| 2020-09-03 | 2020-09-01 | 77.770 | 349,358 | +1,463 | 0.04% | 27,169,730 |
| 2020-09-02 | 2020-08-31 | 76.814 | 347,895 | +14,267 | 0.04% | 26,723,102 |
| 2020-09-01 | 2020-08-28 | 78.522 | 333,628 | +732 | 0.04% | 26,197,201 |
| 2020-08-31 | 2020-08-27 | 78.864 | 332,896 | -732 | 0.04% | 26,253,473 |
| 2020-08-28 | 2020-08-26 | 79.001 | 333,628 | -6,585 | 0.04% | 26,356,801 |
| 2020-08-27 | 2020-08-25 | 80.846 | 340,213 | +4,390 | 0.04% | 27,504,770 |
| 2020-08-26 | 2020-08-24 | 81.461 | 335,823 | -4,390 | 0.04% | 27,356,408 |
| 2020-08-25 | 2020-08-21 | 78.454 | 340,213 | +732 | 0.04% | 26,691,020 |
| 2020-08-24 | 2020-08-20 | 79.001 | 339,481 | +3,658 | 0.04% | 26,819,192 |
| 2020-08-21 | 2020-08-19 | 80.709 | 335,823 | -8,780 | 0.04% | 27,103,958 |
| 2020-08-20 | 2020-08-18 | 82.418 | 344,603 | -731 | 0.04% | 28,401,334 |
| 2020-08-19 | 2020-08-17 | 82.008 | 345,334 | -5,488 | 0.04% | 28,319,981 |
| 2020-08-14 | 2020-08-12 | 80.777 | 350,822 | +1,830 | 0.04% | 28,338,488 |
| 2020-08-13 | 2020-08-11 | 81.666 | 348,992 | +731 | 0.04% | 28,500,715 |
| 2020-08-07 | 2020-08-05 | 82.691 | 348,261 | +10,975 | 0.04% | 28,798,017 |
| 2020-08-06 | 2020-08-04 | 83.238 | 337,286 | -3,658 | 0.04% | 28,074,885 |
| 2020-08-05 | 2020-08-03 | 83.443 | 340,944 | +6,950 | 0.04% | 28,449,268 |
| 2020-08-03 | 2020-07-30 | 81.051 | 333,994 | -2,926 | 0.04% | 27,070,466 |
| 2020-07-31 | 2020-07-29 | 80.162 | 336,920 | -1,098 | 0.04% | 27,008,296 |
| 2020-07-29 | 2020-07-27 | 78.932 | 338,018 | -731 | 0.04% | 26,680,514 |
| 2020-07-28 | 2020-07-24 | 78.044 | 338,749 | +2,926 | 0.04% | 26,437,264 |
| 2020-07-27 | 2020-07-23 | 80.641 | 335,823 | +1,463 | 0.04% | 27,081,008 |
| 2020-07-24 | 2020-07-22 | 80.641 | 334,360 | -10,974 | 0.04% | 26,963,030 |
| 2020-07-23 | 2020-07-21 | 80.914 | 345,334 | -17,925 | 0.04% | 27,942,381 |
| 2020-07-22 | 2020-07-20 | 81.666 | 363,259 | +2,926 | 0.04% | 29,665,841 |
| 2020-07-21 | 2020-07-17 | 75.720 | 360,333 | -2,561 | 0.04% | 27,284,511 |
| 2020-07-20 | 2020-07-16 | 74.490 | 362,894 | +1,830 | 0.04% | 27,032,030 |
| 2020-07-17 | 2020-07-15 | 75.174 | 361,064 | +731 | 0.04% | 27,142,463 |
| 2020-07-16 | 2020-07-14 | 76.472 | 360,333 | -731 | 0.04% | 27,555,386 |
| 2020-07-15 | 2020-07-13 | 77.839 | 361,064 | -732 | 0.04% | 28,104,786 |
| 2020-07-14 | 2020-07-10 | 76.472 | 361,796 | +366 | 0.04% | 27,667,265 |
| 2020-07-13 | 2020-07-09 | 77.224 | 361,430 | -31,827 | 0.04% | 27,910,976 |
| 2020-07-10 | 2020-07-08 | 78.796 | 393,257 | -2,926 | 0.04% | 30,986,901 |
| 2020-07-09 | 2020-07-07 | 77.907 | 396,183 | -12,804 | 0.04% | 30,865,482 |
| 2020-07-08 | 2020-07-06 | 78.249 | 408,987 | -2,926 | 0.04% | 32,002,755 |
| 2020-07-07 | 2020-07-03 | 76.199 | 411,913 | -12,073 | 0.04% | 31,387,212 |
| 2020-07-06 | 2020-07-02 | 75.720 | 423,986 | -8,779 | 0.04% | 32,104,333 |
| 2020-07-03 | 2020-06-30 | 71.347 | 432,765 | +10,974 | 0.05% | 30,876,282 |
| 2020-07-02 | 2020-06-29 | 70.390 | 421,791 | -3,292 | 0.04% | 29,689,775 |
| 2020-06-30 | 2020-06-26 | 69.160 | 425,083 | +13,170 | 0.04% | 29,398,598 |
| 2020-06-29 | 2020-06-24 | 70.390 | 411,913 | +4,389 | 0.04% | 28,994,465 |
| 2020-06-26 | 2020-06-23 | 70.390 | 407,524 | -14,632 | 0.04% | 28,685,524 |
| 2020-06-24 | 2020-06-22 | 71.142 | 422,156 | +2,560 | 0.04% | 30,032,817 |
| 2020-06-23 | 2020-06-19 | 72.440 | 419,596 | +4,390 | 0.04% | 30,395,520 |
| 2020-06-22 | 2020-06-18 | 72.713 | 415,206 | +732 | 0.04% | 30,191,009 |
| 2020-06-19 | 2020-06-17 | 73.533 | 414,474 | +366 | 0.04% | 30,477,682 |
| 2020-06-17 | 2020-06-15 | 72.167 | 414,108 | +1,463 | 0.04% | 29,884,770 |
| 2020-06-16 | 2020-06-12 | 73.123 | 412,645 | +1,097 | 0.04% | 30,173,990 |
| 2020-06-15 | 2020-06-11 | 72.645 | 411,548 | +8,414 | 0.04% | 29,896,898 |
| 2020-06-12 | 2020-06-10 | 74.900 | 403,134 | +6,219 | 0.04% | 30,194,814 |
| 2020-06-11 | 2020-06-09 | 74.490 | 396,915 | -366 | 0.04% | 29,566,260 |
| 2020-06-10 | 2020-06-08 | 74.080 | 397,281 | +6,951 | 0.04% | 29,430,623 |
| 2020-06-09 | 2020-06-05 | 75.789 | 390,330 | +4,024 | 0.04% | 29,582,567 |
| 2020-06-05 | 2020-06-03 | 76.404 | 386,306 | +3,292 | 0.04% | 29,515,193 |
| 2020-06-04 | 2020-06-02 | 76.540 | 383,014 | -366 | 0.04% | 29,316,023 |
| 2020-06-03 | 2020-06-01 | 83.460 | 383,380 | -6,218 | 0.04% | 31,997,072 |
| 2020-06-02 | 2020-05-29 | 82.396 | 389,598 | +14,438 | 0.04% | 32,101,284 |
| 2020-06-01 | 2020-05-28 | 80.338 | 375,160 | -1,409 | 0.04% | 30,139,526 |
| 2020-05-29 | 2020-05-27 | 79.344 | 376,569 | +705 | 0.04% | 29,878,572 |
| 2020-05-27 | 2020-05-25 | 79.202 | 375,864 | -1,057 | 0.04% | 29,769,284 |
| 2020-05-26 | 2020-05-22 | 78.918 | 376,921 | +352 | 0.04% | 29,746,001 |
| 2020-05-25 | 2020-05-21 | 81.544 | 376,569 | -352 | 0.04% | 30,707,048 |
| 2020-05-21 | 2020-05-19 | 82.325 | 376,921 | +28,181 | 0.04% | 31,030,001 |
| 2020-05-20 | 2020-05-18 | 82.396 | 348,740 | -1,057 | 0.04% | 28,734,752 |
| 2020-05-18 | 2020-05-14 | 81.544 | 349,797 | +8,102 | 0.04% | 28,523,944 |
| 2020-05-15 | 2020-05-13 | 84.099 | 341,695 | -352 | 0.04% | 28,736,273 |
| 2020-05-14 | 2020-05-12 | 83.957 | 342,047 | +15,500 | 0.04% | 28,717,326 |
| 2020-05-13 | 2020-05-11 | 85.944 | 326,547 | -705 | 0.04% | 28,064,888 |
| 2020-05-12 | 2020-05-08 | 84.525 | 327,252 | +705 | 0.04% | 27,660,979 |
| 2020-05-11 | 2020-05-07 | 83.460 | 326,547 | +3,874 | 0.04% | 27,253,764 |
| 2020-05-08 | 2020-05-06 | 82.751 | 322,673 | +16,557 | 0.04% | 26,701,438 |
| 2020-05-05 | 2020-04-29 | 86.583 | 306,116 | -4,227 | 0.03% | 26,504,483 |
| 2020-04-28 | 2020-04-24 | 82.609 | 310,343 | +5,636 | 0.03% | 25,637,071 |
| 2020-04-24 | 2020-04-22 | 84.312 | 304,707 | -352 | 0.03% | 25,690,487 |
| 2020-04-23 | 2020-04-21 | 83.531 | 305,059 | -353 | 0.03% | 25,482,016 |
| 2020-04-22 | 2020-04-20 | 83.460 | 305,412 | +1,762 | 0.03% | 25,489,827 |
| 2020-04-21 | 2020-04-17 | 81.544 | 303,650 | +352 | 0.03% | 24,760,920 |
| 2020-04-17 | 2020-04-15 | 81.899 | 303,298 | -705 | 0.03% | 24,839,842 |
| 2020-04-16 | 2020-04-14 | 83.744 | 304,003 | -5,988 | 0.03% | 25,458,531 |
| 2020-04-15 | 2020-04-09 | 81.615 | 309,991 | -3,875 | 0.03% | 25,299,993 |
| 2020-04-14 | 2020-04-08 | 80.764 | 313,866 | +6,693 | 0.03% | 25,348,952 |
| 2020-04-09 | 2020-04-07 | 82.041 | 307,173 | +4,579 | 0.03% | 25,200,801 |
| 2020-04-07 | 2020-04-03 | 76.293 | 302,594 | +6,693 | 0.03% | 23,085,657 |
| 2020-03-31 | 2020-03-27 | 75.867 | 295,901 | -3,522 | 0.03% | 22,449,031 |
| 2020-03-30 | 2020-03-26 | 74.873 | 299,423 | +3,522 | 0.03% | 22,418,734 |
| 2020-03-26 | 2020-03-24 | 73.667 | 295,901 | -2,818 | 0.03% | 21,798,031 |
| 2020-03-25 | 2020-03-23 | 70.189 | 298,719 | -19,022 | 0.03% | 20,966,822 |
| 2020-03-24 | 2020-03-20 | 71.679 | 317,741 | -34,522 | 0.03% | 22,775,510 |
| 2020-03-20 | 2020-03-18 | 68.841 | 352,263 | -10,567 | 0.04% | 24,250,027 |
| 2020-03-19 | 2020-03-17 | 70.970 | 362,830 | +14,090 | 0.04% | 25,749,966 |
| 2020-03-18 | 2020-03-16 | 72.318 | 348,740 | +1,409 | 0.04% | 25,220,252 |
| 2020-03-17 | 2020-03-13 | 76.009 | 347,331 | +21,488 | 0.04% | 26,400,156 |
| 2020-03-13 | 2020-03-11 | 79.202 | 325,843 | -10,568 | 0.04% | 25,807,507 |
| 2020-03-12 | 2020-03-10 | 79.628 | 336,411 | +3,875 | 0.04% | 26,787,767 |
| 2020-03-11 | 2020-03-09 | 78.280 | 332,536 | -4,579 | 0.04% | 26,030,808 |
| 2020-03-10 | 2020-03-06 | 81.544 | 337,115 | +3,522 | 0.04% | 27,489,800 |
| 2020-03-06 | 2020-03-04 | 82.751 | 333,593 | +353 | 0.04% | 27,605,076 |
| 2020-03-05 | 2020-03-03 | 82.680 | 333,240 | +14,795 | 0.04% | 27,552,215 |
| 2020-03-04 | 2020-03-02 | 85.519 | 318,445 | +1,761 | 0.03% | 27,232,966 |
| 2020-03-03 | 2020-02-28 | 81.118 | 316,684 | +20,783 | 0.03% | 25,688,919 |
| 2020-03-02 | 2020-02-27 | 83.106 | 295,901 | -15,147 | 0.03% | 24,591,034 |
| 2020-02-28 | 2020-02-26 | 78.776 | 311,048 | +3,170 | 0.03% | 24,503,260 |
| 2020-02-27 | 2020-02-25 | 77.712 | 307,878 | +353 | 0.03% | 23,925,788 |
| 2020-02-26 | 2020-02-24 | 78.776 | 307,525 | -77,146 | 0.03% | 24,225,730 |
| 2020-02-25 | 2020-02-21 | 80.125 | 384,671 | +353 | 0.04% | 30,821,719 |
| 2020-02-24 | 2020-02-20 | 79.557 | 384,318 | +2,465 | 0.04% | 30,575,235 |
| 2020-02-21 | 2020-02-19 | 80.196 | 381,853 | +1,057 | 0.04% | 30,623,027 |
| 2020-02-20 | 2020-02-18 | 79.415 | 380,796 | +2,114 | 0.04% | 30,240,985 |
| 2020-02-19 | 2020-02-17 | 81.473 | 378,682 | -1,762 | 0.04% | 30,852,476 |
| 2020-02-18 | 2020-02-14 | 80.622 | 380,444 | +2,114 | 0.04% | 30,672,031 |
| 2020-02-17 | 2020-02-13 | 80.835 | 378,330 | -9,159 | 0.04% | 30,582,147 |
| 2020-02-14 | 2020-02-12 | 79.557 | 387,489 | +6,693 | 0.04% | 30,827,511 |
| 2020-02-13 | 2020-02-11 | 79.344 | 380,796 | +352 | 0.04% | 30,213,960 |
| 2020-02-12 | 2020-02-10 | 78.776 | 380,444 | +86,305 | 0.04% | 29,970,031 |
| 2020-02-10 | 2020-02-06 | 75.512 | 294,139 | -1,409 | 0.03% | 22,210,979 |
| 2020-02-06 | 2020-02-04 | 73.596 | 295,548 | +2,113 | 0.03% | 21,751,051 |
| 2020-02-05 | 2020-02-03 | 71.041 | 293,435 | +3,523 | 0.03% | 20,845,843 |
| 2020-02-04 | 2020-01-31 | 71.112 | 289,912 | +352 | 0.03% | 20,616,141 |
| 2020-02-03 | 2020-01-30 | 72.389 | 289,560 | +3,171 | 0.03% | 20,961,010 |
| 2020-01-29 | 2020-01-22 | 79.628 | 286,389 | -705 | 0.03% | 22,804,611 |
| 2020-01-23 | 2020-01-21 | 77.641 | 287,094 | +6,693 | 0.03% | 22,290,248 |
| 2020-01-22 | 2020-01-20 | 81.331 | 280,401 | -10,920 | 0.03% | 22,805,397 |
| 2020-01-20 | 2020-01-16 | 80.196 | 291,321 | +1,409 | 0.03% | 23,362,736 |
| 2020-01-17 | 2020-01-15 | 81.473 | 289,912 | +5,284 | 0.03% | 23,620,090 |
| 2020-01-16 | 2020-01-14 | 81.686 | 284,628 | -352 | 0.03% | 23,250,185 |
| 2020-01-14 | 2020-01-10 | 81.189 | 284,980 | -353 | 0.03% | 23,137,364 |
| 2020-01-13 | 2020-01-09 | 81.118 | 285,333 | +353 | 0.03% | 23,145,774 |
| 2020-01-10 | 2020-01-08 | 80.409 | 284,980 | -1,057 | 0.03% | 22,914,889 |
| 2020-01-09 | 2020-01-07 | 80.906 | 286,037 | +704 | 0.03% | 23,141,981 |
| 2020-01-08 | 2020-01-06 | 82.041 | 285,333 | +1,057 | 0.03% | 23,409,024 |
| 2020-01-07 | 2020-01-03 | 83.177 | 284,276 | -1,409 | 0.03% | 23,645,107 |
| 2020-01-06 | 2020-01-02 | 86.512 | 285,685 | -2,114 | 0.03% | 24,715,228 |
| 2020-01-03 | 2019-12-31 | 80.622 | 287,799 | -2,818 | 0.03% | 23,202,837 |
| 2020-01-02 | 2019-12-27 | 79.699 | 290,617 | -8,454 | 0.03% | 23,161,903 |
| 2019-12-30 | 2019-12-24 | 76.505 | 299,071 | -2,114 | 0.03% | 22,880,554 |
| 2019-12-27 | 2019-12-20 | 75.157 | 301,185 | -1,056 | 0.03% | 22,636,161 |
| 2019-12-23 | 2019-12-19 | 74.944 | 302,241 | +2,113 | 0.03% | 22,651,177 |
| 2019-12-18 | 2019-12-16 | 75.441 | 300,128 | +2,114 | 0.03% | 22,641,920 |
| 2019-12-17 | 2019-12-13 | 75.654 | 298,014 | +1,409 | 0.03% | 22,545,888 |
| 2019-12-16 | 2019-12-12 | 75.015 | 296,605 | -1,057 | 0.03% | 22,249,842 |
| 2019-12-13 | 2019-12-11 | 75.796 | 297,662 | -6,341 | 0.03% | 22,561,508 |
| 2019-12-12 | 2019-12-10 | 73.170 | 304,003 | +705 | 0.03% | 22,243,852 |
| 2019-12-11 | 2019-12-09 | 73.454 | 303,298 | +1,761 | 0.03% | 22,278,368 |
| 2019-12-10 | 2019-12-06 | 73.667 | 301,537 | -1,057 | 0.03% | 22,213,216 |
| 2019-12-09 | 2019-12-05 | 71.679 | 302,594 | -1,761 | 0.03% | 21,689,780 |
| 2019-12-06 | 2019-12-04 | 70.118 | 304,355 | +705 | 0.03% | 21,340,808 |
| 2019-12-05 | 2019-12-03 | 71.325 | 303,650 | +2,113 | 0.03% | 21,657,724 |
| 2019-12-04 | 2019-12-02 | 72.105 | 301,537 | -2,113 | 0.03% | 21,742,415 |
| 2019-12-03 | 2019-11-29 | 71.041 | 303,650 | +2,113 | 0.03% | 21,571,524 |
| 2019-12-02 | 2019-11-28 | 73.241 | 301,537 | -4,579 | 0.03% | 22,084,816 |
| 2019-11-29 | 2019-11-27 | 72.673 | 306,116 | +1,057 | 0.03% | 22,246,385 |
| 2019-11-28 | 2019-11-26 | 73.738 | 305,059 | -4,932 | 0.03% | 22,494,320 |
| 2019-11-27 | 2019-11-25 | 73.525 | 309,991 | +8,806 | 0.03% | 22,791,993 |
| 2019-11-26 | 2019-11-22 | 71.183 | 301,185 | -7,749 | 0.03% | 21,439,159 |
| 2019-11-25 | 2019-11-21 | 69.976 | 308,934 | +7,749 | 0.03% | 21,618,029 |
| 2019-11-22 | 2019-11-20 | 70.118 | 301,185 | -8,806 | 0.03% | 21,118,533 |
| 2019-11-21 | 2019-11-19 | 70.047 | 309,991 | +4,932 | 0.03% | 21,713,994 |
| 2019-11-20 | 2019-11-18 | 67.918 | 305,059 | +3,522 | 0.03% | 20,719,022 |
| 2019-11-19 | 2019-11-15 | 67.350 | 301,537 | -6,693 | 0.03% | 20,308,614 |
| 2019-11-18 | 2019-11-14 | 67.066 | 308,230 | +1,762 | 0.03% | 20,671,890 |
| 2019-11-15 | 2019-11-13 | 67.421 | 306,468 | +3,874 | 0.03% | 20,662,469 |
| 2019-11-13 | 2019-11-11 | 68.202 | 302,594 | +1,057 | 0.03% | 20,637,504 |
| 2019-11-12 | 2019-11-08 | 69.976 | 301,537 | +705 | 0.03% | 21,100,415 |
| 2019-11-11 | 2019-11-07 | 70.402 | 300,832 | +1,409 | 0.03% | 21,179,182 |
| 2019-11-07 | 2019-11-05 | 70.544 | 299,423 | -705 | 0.03% | 21,122,485 |
| 2019-11-06 | 2019-11-04 | 69.692 | 300,128 | -10,568 | 0.03% | 20,916,618 |
| 2019-11-05 | 2019-11-01 | 68.060 | 310,696 | +3,523 | 0.03% | 21,145,976 |
| 2019-11-04 | 2019-10-31 | 66.641 | 307,173 | -4,227 | 0.03% | 20,470,201 |
| 2019-11-01 | 2019-10-30 | 66.002 | 311,400 | -1,761 | 0.03% | 20,552,991 |
| 2019-10-31 | 2019-10-29 | 65.931 | 313,161 | -1,057 | 0.03% | 20,646,995 |
| 2019-10-30 | 2019-10-28 | 66.499 | 314,218 | +1,409 | 0.03% | 20,895,084 |
| 2019-10-29 | 2019-10-25 | 67.137 | 312,809 | -2,114 | 0.03% | 21,001,187 |
| 2019-10-28 | 2019-10-24 | 66.783 | 314,923 | -1,409 | 0.03% | 21,031,366 |
| 2019-10-25 | 2019-10-23 | 66.925 | 316,332 | -1,057 | 0.03% | 21,170,362 |
| 2019-10-24 | 2019-10-22 | 65.718 | 317,389 | +4,580 | 0.03% | 20,858,176 |
| 2019-10-23 | 2019-10-21 | 66.357 | 312,809 | +3,522 | 0.03% | 20,756,987 |
| 2019-10-21 | 2019-10-17 | 67.847 | 309,287 | -4,579 | 0.03% | 20,984,230 |
| 2019-10-18 | 2019-10-16 | 66.499 | 313,866 | +1,761 | 0.03% | 20,871,676 |
| 2019-10-17 | 2019-10-15 | 66.499 | 312,105 | +2,818 | 0.03% | 20,754,572 |
| 2019-10-16 | 2019-10-14 | 67.918 | 309,287 | +7,046 | 0.03% | 21,006,180 |
| 2019-10-15 | 2019-10-11 | 67.776 | 302,241 | -3,523 | 0.03% | 20,484,729 |
| 2019-10-11 | 2019-10-09 | 65.221 | 305,764 | -3,523 | 0.03% | 19,942,304 |
| 2019-10-09 | 2019-10-04 | 65.576 | 309,287 | -352 | 0.03% | 20,281,829 |
| 2019-10-08 | 2019-10-03 | 65.292 | 309,639 | -352 | 0.03% | 20,217,011 |
| 2019-10-04 | 2019-10-02 | 65.150 | 309,991 | +704 | 0.03% | 20,195,994 |
| 2019-09-30 | 2019-09-26 | 67.279 | 309,287 | -4,227 | 0.03% | 20,808,629 |
| 2019-09-27 | 2019-09-25 | 64.937 | 313,514 | +705 | 0.03% | 20,358,768 |
| 2019-09-24 | 2019-09-20 | 66.073 | 312,809 | -705 | 0.03% | 20,668,187 |
| 2019-09-23 | 2019-09-19 | 65.292 | 313,514 | +7,046 | 0.03% | 20,470,019 |
| 2019-09-16 | 2019-09-12 | 68.202 | 306,468 | -705 | 0.03% | 20,901,718 |
| 2019-09-12 | 2019-09-10 | 68.060 | 307,173 | +6,693 | 0.03% | 20,906,201 |
| 2019-09-09 | 2019-09-05 | 67.634 | 300,480 | -3,523 | 0.03% | 20,322,725 |
| 2019-09-04 | 2019-09-02 | 64.512 | 304,003 | -4,931 | 0.03% | 19,611,699 |
| 2019-08-28 | 2019-08-26 | 63.092 | 308,934 | -1,409 | 0.03% | 19,491,306 |
| 2019-08-27 | 2019-08-23 | 63.234 | 310,343 | +51,782 | 0.03% | 19,624,253 |
| 2019-08-26 | 2019-08-22 | 62.240 | 258,561 | +2,466 | 0.03% | 16,092,966 |
| 2019-08-21 | 2019-08-19 | 62.950 | 256,095 | +705 | 0.03% | 16,121,231 |
| 2019-08-14 | 2019-08-12 | 62.099 | 255,390 | -705 | 0.03% | 15,859,351 |
| 2019-08-08 | 2019-08-06 | 61.531 | 256,095 | +705 | 0.03% | 15,757,730 |
| 2019-08-06 | 2019-08-02 | 62.382 | 255,390 | -2,818 | 0.03% | 15,931,851 |
| 2019-08-05 | 2019-08-01 | 63.660 | 258,208 | +704 | 0.03% | 16,437,494 |
| 2019-08-02 | 2019-07-31 | 64.937 | 257,504 | +4,579 | 0.03% | 16,721,627 |
| 2019-08-01 | 2019-07-30 | 66.215 | 252,925 | +705 | 0.03% | 16,747,380 |
| 2019-07-30 | 2019-07-26 | 66.712 | 252,220 | -705 | 0.03% | 16,825,998 |
| 2019-07-29 | 2019-07-25 | 66.428 | 252,925 | +3,523 | 0.03% | 16,801,230 |
| 2019-07-26 | 2019-07-24 | 66.783 | 249,402 | +5,636 | 0.03% | 16,655,705 |
| 2019-07-25 | 2019-07-23 | 66.995 | 243,766 | +1,057 | 0.03% | 16,331,219 |
| 2019-07-24 | 2019-07-22 | 67.563 | 242,709 | +4,227 | 0.03% | 16,398,205 |
| 2019-07-23 | 2019-07-19 | 68.131 | 238,482 | -4,227 | 0.03% | 16,248,015 |
| 2019-07-22 | 2019-07-18 | 67.492 | 242,709 | +8,454 | 0.03% | 16,380,980 |
| 2019-07-19 | 2019-07-17 | 68.628 | 234,255 | -2,818 | 0.03% | 16,076,400 |
| 2019-07-18 | 2019-07-16 | 68.131 | 237,073 | +3,523 | 0.03% | 16,152,018 |
| 2019-07-17 | 2019-07-15 | 68.912 | 233,550 | -7,045 | 0.03% | 16,094,318 |
| 2019-07-16 | 2019-07-12 | 67.208 | 240,595 | +3,522 | 0.03% | 16,170,001 |
| 2019-07-12 | 2019-07-10 | 67.989 | 237,073 | -17,613 | 0.03% | 16,118,368 |
| 2019-07-11 | 2019-07-09 | 68.344 | 254,686 | +21,136 | 0.03% | 17,406,235 |
| 2019-07-09 | 2019-07-05 | 70.473 | 233,550 | -14,091 | 0.03% | 16,458,968 |
| 2019-07-04 | 2019-07-02 | 69.763 | 247,641 | +14,091 | 0.03% | 17,276,252 |
| 2019-07-03 | 2019-06-28 | 69.479 | 233,550 | -705 | 0.03% | 16,226,918 |
| 2019-06-28 | 2019-06-26 | 68.699 | 234,255 | -704 | 0.03% | 16,093,025 |
| 2019-06-27 | 2019-06-25 | 66.995 | 234,959 | +1,409 | 0.03% | 15,741,190 |
| 2019-06-26 | 2019-06-24 | 67.279 | 233,550 | -705 | 0.03% | 15,713,093 |
| 2019-06-25 | 2019-06-21 | 67.492 | 234,255 | +705 | 0.03% | 15,810,400 |
| 2019-06-24 | 2019-06-20 | 68.628 | 233,550 | -13,034 | 0.03% | 16,028,018 |
| 2019-06-21 | 2019-06-19 | 67.989 | 246,584 | -2,113 | 0.03% | 16,765,012 |
| 2019-06-19 | 2019-06-17 | 66.428 | 248,697 | -3,523 | 0.03% | 16,520,374 |
| 2019-06-17 | 2019-06-13 | 66.286 | 252,220 | +3,523 | 0.03% | 16,718,598 |
| 2019-06-13 | 2019-06-11 | 66.854 | 248,697 | -705 | 0.03% | 16,626,273 |
| 2019-06-11 | 2019-06-06 | 62.453 | 249,402 | -5,636 | 0.03% | 15,576,005 |
| 2019-06-10 | 2019-06-05 | 62.028 | 255,038 | +704 | 0.03% | 15,819,392 |
| 2019-06-06 | 2019-06-04 | 61.815 | 254,334 | +3,523 | 0.03% | 15,721,575 |
| 2019-06-04 | 2019-05-31 | 67.858 | 250,811 | +1,409 | 0.03% | 17,019,432 |
| 2019-06-03 | 2019-05-30 | 68.450 | 249,402 | +10,472 | 0.03% | 17,071,627 |
| 2019-05-30 | 2019-05-28 | 67.191 | 238,930 | -3,374 | 0.03% | 16,053,916 |
| 2019-05-27 | 2019-05-23 | 66.080 | 242,304 | +3,374 | 0.03% | 16,011,368 |
| 2019-05-23 | 2019-05-21 | 67.265 | 238,930 | -3,374 | 0.03% | 16,071,616 |
| 2019-05-21 | 2019-05-17 | 66.598 | 242,304 | +3,374 | 0.03% | 16,137,018 |
| 2019-05-20 | 2019-05-16 | 68.524 | 238,930 | -3,374 | 0.03% | 16,372,516 |
| 2019-05-17 | 2019-05-15 | 67.487 | 242,304 | -338 | 0.03% | 16,352,418 |
| 2019-05-16 | 2019-05-14 | 67.043 | 242,642 | +338 | 0.03% | 16,267,378 |
| 2019-05-15 | 2019-05-10 | 68.006 | 242,304 | +5,737 | 0.03% | 16,478,067 |
| 2019-05-14 | 2019-05-09 | 67.339 | 236,567 | +1,687 | 0.03% | 15,930,194 |
| 2019-05-09 | 2019-05-07 | 71.636 | 234,880 | -7,762 | 0.03% | 16,825,792 |
| 2019-05-08 | 2019-05-06 | 70.228 | 242,642 | +10,462 | 0.03% | 17,040,304 |
| 2019-05-07 | 2019-05-03 | 72.006 | 232,180 | -3,375 | 0.03% | 16,718,376 |
| 2019-05-06 | 2019-05-02 | 70.673 | 235,555 | +3,375 | 0.03% | 16,647,296 |
| 2019-05-02 | 2019-04-29 | 72.525 | 232,180 | +675 | 0.03% | 16,838,776 |
| 2019-04-30 | 2019-04-26 | 70.969 | 231,505 | -4,050 | 0.03% | 16,429,672 |
| 2019-04-29 | 2019-04-25 | 69.784 | 235,555 | +675 | 0.03% | 16,437,897 |
| 2019-04-25 | 2019-04-23 | 71.710 | 234,880 | +3,375 | 0.03% | 16,843,192 |
| 2019-04-24 | 2019-04-18 | 73.710 | 231,505 | +7,761 | 0.03% | 17,064,221 |
| 2019-04-18 | 2019-04-16 | 74.747 | 223,744 | +3,713 | 0.03% | 16,724,209 |
| 2019-04-17 | 2019-04-15 | 74.377 | 220,031 | -4,050 | 0.03% | 16,365,173 |
| 2019-04-15 | 2019-04-11 | 74.599 | 224,081 | +10,799 | 0.03% | 16,716,198 |
| 2019-04-10 | 2019-04-08 | 77.192 | 213,282 | -20,248 | 0.02% | 16,463,605 |
| 2019-04-09 | 2019-04-04 | 73.636 | 233,530 | +5,062 | 0.03% | 17,196,184 |
| 2019-04-04 | 2019-04-02 | 73.191 | 228,468 | -26,998 | 0.03% | 16,721,889 |
| 2019-04-02 | 2019-03-29 | 71.043 | 255,466 | -4,724 | 0.03% | 18,149,085 |
| 2019-03-28 | 2019-03-26 | 66.895 | 260,190 | -3,375 | 0.03% | 17,405,294 |
| 2019-03-27 | 2019-03-25 | 65.783 | 263,565 | +3,375 | 0.03% | 17,338,188 |
| 2019-03-26 | 2019-03-22 | 67.561 | 260,190 | -338 | 0.03% | 17,578,769 |
| 2019-03-25 | 2019-03-21 | 68.080 | 260,528 | -675 | 0.03% | 17,736,704 |
| 2019-03-22 | 2019-03-20 | 65.339 | 261,203 | -6,749 | 0.03% | 17,066,708 |
| 2019-03-21 | 2019-03-19 | 64.746 | 267,952 | +2,362 | 0.03% | 17,348,880 |
| 2019-03-20 | 2019-03-18 | 64.154 | 265,590 | +5,400 | 0.03% | 17,038,550 |
| 2019-03-14 | 2019-03-12 | 65.857 | 260,190 | -675 | 0.03% | 17,135,444 |
| 2019-03-11 | 2019-03-07 | 67.117 | 260,865 | +675 | 0.03% | 17,508,423 |
| 2019-03-07 | 2019-03-05 | 68.302 | 260,190 | +4,049 | 0.03% | 17,771,518 |
| 2019-03-01 | 2019-02-27 | 67.339 | 256,141 | -19,911 | 0.03% | 17,248,288 |
| 2019-02-28 | 2019-02-26 | 67.413 | 276,052 | -3,374 | 0.03% | 18,609,526 |
| 2019-02-27 | 2019-02-25 | 66.820 | 279,426 | -675 | 0.03% | 18,671,378 |
| 2019-02-26 | 2019-02-22 | 67.043 | 280,101 | +675 | 0.03% | 18,778,731 |
| 2019-02-20 | 2019-02-18 | 65.932 | 279,426 | -675 | 0.03% | 18,422,978 |
| 2019-02-18 | 2019-02-14 | 65.265 | 280,101 | -675 | 0.03% | 18,280,732 |
| 2019-02-15 | 2019-02-13 | 65.561 | 280,776 | -7,762 | 0.03% | 18,407,986 |
| 2019-02-13 | 2019-02-11 | 63.042 | 288,538 | -675 | 0.03% | 18,190,121 |
| 2019-02-11 | 2019-02-04 | 62.450 | 289,213 | -675 | 0.03% | 18,061,275 |
| 2019-02-08 | 2019-01-31 | 62.820 | 289,888 | -11,474 | 0.03% | 18,210,803 |
| 2019-01-31 | 2019-01-29 | 61.264 | 301,362 | -15,186 | 0.03% | 18,462,776 |
| 2019-01-30 | 2019-01-28 | 60.598 | 316,548 | -9,787 | 0.04% | 19,182,088 |
| 2019-01-29 | 2019-01-25 | 59.338 | 326,335 | -1,350 | 0.04% | 19,364,183 |
| 2019-01-25 | 2019-01-23 | 58.449 | 327,685 | -1,350 | 0.04% | 19,152,990 |
| 2019-01-24 | 2019-01-22 | 57.931 | 329,035 | +2,700 | 0.04% | 19,061,271 |
| 2019-01-23 | 2019-01-21 | 59.338 | 326,335 | +8,774 | 0.04% | 19,364,183 |
| 2019-01-22 | 2019-01-18 | 58.598 | 317,561 | -6,074 | 0.04% | 18,608,298 |
| 2019-01-21 | 2019-01-17 | 58.153 | 323,635 | -2,025 | 0.04% | 18,820,370 |
| 2019-01-18 | 2019-01-16 | 57.116 | 325,660 | -2,700 | 0.04% | 18,600,380 |
| 2019-01-17 | 2019-01-15 | 57.635 | 328,360 | -1,350 | 0.04% | 18,924,868 |
| 2019-01-16 | 2019-01-14 | 56.597 | 329,710 | -2,024 | 0.04% | 18,660,724 |
| 2019-01-15 | 2019-01-11 | 56.153 | 331,734 | +13,836 | 0.04% | 18,627,827 |
| 2019-01-14 | 2019-01-10 | 57.264 | 317,898 | -6,075 | 0.04% | 18,204,146 |
| 2019-01-10 | 2019-01-08 | 54.523 | 323,973 | -337 | 0.04% | 17,664,024 |
| 2019-01-09 | 2019-01-07 | 54.079 | 324,310 | +337 | 0.04% | 17,538,248 |
| 2019-01-03 | 2018-12-31 | 56.301 | 323,973 | -337 | 0.04% | 18,240,025 |
| 2018-12-28 | 2018-12-24 | 56.523 | 324,310 | -1,012 | 0.04% | 18,331,073 |
| 2018-12-27 | 2018-12-20 | 56.153 | 325,322 | -1,013 | 0.04% | 18,267,775 |
| 2018-12-21 | 2018-12-19 | 58.005 | 326,335 | -337 | 0.04% | 18,929,033 |
| 2018-12-19 | 2018-12-17 | 59.783 | 326,672 | +675 | 0.04% | 19,529,380 |
| 2018-12-17 | 2018-12-13 | 60.227 | 325,997 | -10,462 | 0.04% | 19,633,927 |
| 2018-12-14 | 2018-12-12 | 57.635 | 336,459 | -675 | 0.04% | 19,391,650 |
| 2018-12-13 | 2018-12-11 | 57.635 | 337,134 | -5,062 | 0.04% | 19,430,553 |
| 2018-12-12 | 2018-12-10 | 57.931 | 342,196 | -1,012 | 0.04% | 19,823,699 |
| 2018-12-11 | 2018-12-07 | 57.190 | 343,208 | +2,699 | 0.04% | 19,628,075 |
| 2018-12-10 | 2018-12-06 | 58.449 | 340,509 | +675 | 0.04% | 19,902,545 |
| 2018-12-07 | 2018-12-05 | 59.190 | 339,834 | +12,824 | 0.04% | 20,114,842 |
| 2018-12-06 | 2018-12-04 | 61.339 | 327,010 | +5,400 | 0.04% | 20,058,312 |
| 2018-12-05 | 2018-12-03 | 62.672 | 321,610 | -5,400 | 0.04% | 20,155,934 |
| 2018-12-04 | 2018-11-30 | 60.524 | 327,010 | -4,049 | 0.04% | 19,791,837 |
| 2018-12-03 | 2018-11-29 | 60.005 | 331,059 | +337 | 0.04% | 19,865,222 |
| 2018-11-30 | 2018-11-28 | 60.005 | 330,722 | -6,412 | 0.04% | 19,845,001 |
| 2018-11-29 | 2018-11-27 | 60.005 | 337,134 | -1,687 | 0.04% | 20,229,753 |
| 2018-11-28 | 2018-11-26 | 59.487 | 338,821 | -1,688 | 0.04% | 20,155,282 |
| 2018-11-27 | 2018-11-23 | 58.227 | 340,509 | +3,713 | 0.04% | 19,826,870 |
| 2018-11-26 | 2018-11-22 | 59.116 | 336,796 | +3,037 | 0.04% | 19,910,072 |
| 2018-11-22 | 2018-11-20 | 59.635 | 333,759 | -3,037 | 0.04% | 19,903,611 |
| 2018-11-21 | 2018-11-19 | 59.042 | 336,796 | +9,786 | 0.04% | 19,885,122 |
| 2018-11-20 | 2018-11-16 | 59.931 | 327,010 | +37,122 | 0.04% | 19,598,037 |
| 2018-11-19 | 2018-11-15 | 63.709 | 289,888 | -3,712 | 0.03% | 18,468,503 |
| 2018-11-15 | 2018-11-13 | 62.376 | 293,600 | +1,687 | 0.03% | 18,313,492 |
| 2018-11-14 | 2018-11-12 | 62.672 | 291,913 | -1,687 | 0.03% | 18,294,764 |
| 2018-11-13 | 2018-11-09 | 61.487 | 293,600 | +6,412 | 0.03% | 18,052,492 |
| 2018-11-12 | 2018-11-08 | 63.413 | 287,188 | -338 | 0.03% | 18,211,389 |
| 2018-11-09 | 2018-11-07 | 63.265 | 287,526 | +1,688 | 0.03% | 18,190,222 |
| 2018-11-08 | 2018-11-06 | 64.228 | 285,838 | -1,688 | 0.03% | 18,358,706 |
| 2018-11-07 | 2018-11-05 | 63.116 | 287,526 | +1,013 | 0.03% | 18,147,622 |
| 2018-11-06 | 2018-11-02 | 65.117 | 286,513 | -5,062 | 0.03% | 18,656,760 |
| 2018-11-05 | 2018-11-01 | 63.413 | 291,575 | -14,174 | 0.03% | 18,489,581 |
| 2018-11-02 | 2018-10-31 | 60.005 | 305,749 | -9,787 | 0.03% | 18,346,494 |
| 2018-11-01 | 2018-10-30 | 56.523 | 315,536 | -6,749 | 0.04% | 17,835,138 |
| 2018-10-31 | 2018-10-29 | 58.375 | 322,285 | -16,536 | 0.04% | 18,813,488 |
| 2018-10-30 | 2018-10-26 | 57.116 | 338,821 | -338 | 0.04% | 19,352,083 |
| 2018-10-29 | 2018-10-25 | 57.486 | 339,159 | +4,725 | 0.04% | 19,497,013 |
| 2018-10-26 | 2018-10-24 | 58.746 | 334,434 | +10,799 | 0.04% | 19,646,565 |
| 2018-10-25 | 2018-10-23 | 60.820 | 323,635 | +34,422 | 0.04% | 19,683,470 |
| 2018-10-24 | 2018-10-22 | 64.005 | 289,213 | +11,811 | 0.03% | 18,511,200 |
| 2018-10-23 | 2018-10-19 | 63.487 | 277,402 | -3,712 | 0.03% | 17,611,381 |
| 2018-10-22 | 2018-10-18 | 62.672 | 281,114 | +5,400 | 0.03% | 17,617,969 |
| 2018-10-19 | 2018-10-16 | 64.524 | 275,714 | +1,350 | 0.03% | 17,790,165 |
| 2018-10-18 | 2018-10-15 | 65.117 | 274,364 | +2,362 | 0.03% | 17,865,658 |
| 2018-10-16 | 2018-10-12 | 66.450 | 272,002 | -11,811 | 0.03% | 18,074,552 |
| 2018-10-15 | 2018-10-11 | 63.116 | 283,813 | -20,249 | 0.03% | 17,913,271 |
| 2018-10-12 | 2018-10-10 | 65.709 | 304,062 | +2,700 | 0.03% | 19,979,692 |
| 2018-10-11 | 2018-10-09 | 65.265 | 301,362 | +675 | 0.03% | 19,668,327 |
| 2018-10-10 | 2018-10-08 | 65.783 | 300,687 | -6,412 | 0.03% | 19,780,198 |
| 2018-10-09 | 2018-10-05 | 66.598 | 307,099 | +15,186 | 0.04% | 20,452,251 |
| 2018-10-08 | 2018-10-04 | 65.709 | 291,913 | +8,437 | 0.03% | 19,181,390 |
| 2018-10-05 | 2018-10-03 | 67.709 | 283,476 | -2,362 | 0.03% | 19,194,001 |
| 2018-10-04 | 2018-10-02 | 66.672 | 285,838 | +7,424 | 0.03% | 19,057,481 |
| 2018-10-02 | 2018-09-27 | 70.673 | 278,414 | -14,849 | 0.03% | 19,676,256 |
| 2018-09-28 | 2018-09-26 | 69.265 | 293,263 | -3,037 | 0.03% | 20,312,898 |
| 2018-09-27 | 2018-09-24 | 68.154 | 296,300 | +5,062 | 0.03% | 20,194,006 |
| 2018-09-26 | 2018-09-21 | 71.265 | 291,238 | -4,387 | 0.03% | 20,755,162 |
| 2018-09-24 | 2018-09-20 | 69.561 | 295,625 | -675 | 0.03% | 20,564,103 |
| 2018-09-21 | 2018-09-19 | 68.450 | 296,300 | -7,762 | 0.03% | 20,281,807 |
| 2018-09-20 | 2018-09-18 | 67.117 | 304,062 | -8,437 | 0.03% | 20,407,667 |
| 2018-09-19 | 2018-09-17 | 63.857 | 312,499 | -2,699 | 0.04% | 19,955,330 |
| 2018-09-18 | 2018-09-14 | 63.709 | 315,198 | +337 | 0.04% | 20,080,981 |
| 2018-09-17 | 2018-09-13 | 63.191 | 314,861 | +3,375 | 0.04% | 19,896,236 |
| 2018-09-14 | 2018-09-12 | 61.857 | 311,486 | +7,424 | 0.04% | 19,267,618 |
| 2018-09-13 | 2018-09-11 | 61.857 | 304,062 | -1,012 | 0.03% | 18,808,391 |
| 2018-09-12 | 2018-09-10 | 64.376 | 305,074 | +8,437 | 0.03% | 19,639,390 |
| 2018-09-11 | 2018-09-07 | 69.191 | 296,637 | +1,350 | 0.03% | 20,524,624 |
| 2018-09-10 | 2018-09-06 | 69.561 | 295,287 | +2,362 | 0.03% | 20,540,591 |
| 2018-09-07 | 2018-09-05 | 69.265 | 292,925 | +6,074 | 0.03% | 20,289,487 |
| 2018-09-06 | 2018-09-04 | 71.413 | 286,851 | +1,350 | 0.03% | 20,485,021 |
| 2018-09-05 | 2018-09-03 | 71.710 | 285,501 | -675 | 0.03% | 20,473,213 |
| 2018-09-04 | 2018-08-31 | 70.821 | 286,176 | -675 | 0.03% | 20,267,217 |
| 2018-09-03 | 2018-08-30 | 72.228 | 286,851 | +6,750 | 0.03% | 20,718,771 |
| 2018-08-31 | 2018-08-29 | 73.414 | 280,101 | -2,363 | 0.03% | 20,563,230 |
| 2018-08-30 | 2018-08-28 | 72.302 | 282,464 | +2,025 | 0.03% | 20,422,831 |
| 2018-08-29 | 2018-08-27 | 73.710 | 280,439 | -38,471 | 0.03% | 20,671,144 |
| 2018-08-28 | 2018-08-24 | 72.080 | 318,910 | +16,198 | 0.04% | 22,987,090 |
| 2018-08-27 | 2018-08-23 | 72.154 | 302,712 | +14,511 | 0.03% | 21,841,960 |
| 2018-08-24 | 2018-08-22 | 71.932 | 288,201 | -3,037 | 0.03% | 20,730,879 |
| 2018-08-23 | 2018-08-21 | 71.191 | 291,238 | -2,025 | 0.03% | 20,733,587 |
| 2018-08-22 | 2018-08-20 | 69.636 | 293,263 | -2,699 | 0.03% | 20,421,524 |
| 2018-08-21 | 2018-08-17 | 67.117 | 295,962 | +675 | 0.03% | 19,864,021 |
| 2018-08-20 | 2018-08-16 | 68.524 | 295,287 | +3,037 | 0.03% | 20,234,341 |
| 2018-08-17 | 2018-08-15 | 70.154 | 292,250 | +7,424 | 0.03% | 20,502,533 |
| 2018-08-14 | 2018-08-10 | 73.265 | 284,826 | +1,687 | 0.03% | 20,867,909 |
| 2018-08-10 | 2018-08-08 | 74.154 | 283,139 | -5,399 | 0.03% | 20,996,011 |
| 2018-08-09 | 2018-08-07 | 72.228 | 288,538 | -3,375 | 0.03% | 20,840,620 |
| 2018-08-08 | 2018-08-06 | 69.636 | 291,913 | +20,249 | 0.03% | 20,327,516 |
| 2018-08-07 | 2018-08-03 | 69.561 | 271,664 | +23,623 | 0.03% | 18,897,341 |
| 2018-08-06 | 2018-08-02 | 71.858 | 248,041 | +4,387 | 0.03% | 17,823,715 |
| 2018-08-03 | 2018-08-01 | 73.043 | 243,654 | -1,013 | 0.03% | 17,797,273 |
| 2018-08-01 | 2018-07-30 | 75.043 | 244,667 | -3,037 | 0.03% | 18,360,642 |
| 2018-07-30 | 2018-07-26 | 71.191 | 247,704 | +675 | 0.03% | 17,634,349 |
| 2018-07-27 | 2018-07-25 | 72.451 | 247,029 | +4,387 | 0.03% | 17,897,394 |
| 2018-07-26 | 2018-07-24 | 72.599 | 242,642 | -44,209 | 0.03% | 17,615,504 |
| 2018-07-23 | 2018-07-19 | 64.080 | 286,851 | -675 | 0.03% | 18,381,269 |
| 2018-07-20 | 2018-07-18 | 63.265 | 287,526 | -43,196 | 0.03% | 18,190,222 |
| 2018-07-19 | 2018-07-17 | 63.931 | 330,722 | +337 | 0.04% | 21,143,501 |
| 2018-07-17 | 2018-07-13 | 66.598 | 330,385 | -2,024 | 0.04% | 22,003,057 |
| 2018-07-16 | 2018-07-12 | 66.376 | 332,409 | -3,375 | 0.04% | 22,063,977 |
| 2018-07-12 | 2018-07-10 | 66.302 | 335,784 | -30,372 | 0.04% | 22,263,121 |
| 2018-07-11 | 2018-07-09 | 64.302 | 366,156 | -6,750 | 0.04% | 23,544,469 |
| 2018-07-10 | 2018-07-06 | 62.450 | 372,906 | +6,075 | 0.04% | 23,287,880 |
| 2018-07-09 | 2018-07-05 | 61.264 | 366,831 | -10,800 | 0.04% | 22,473,699 |
| 2018-07-06 | 2018-07-04 | 61.709 | 377,631 | +1,688 | 0.04% | 23,303,205 |
| 2018-07-05 | 2018-07-03 | 64.005 | 375,943 | +3,375 | 0.04% | 24,062,390 |
| 2018-07-04 | 2018-06-29 | 66.672 | 372,568 | +23,623 | 0.04% | 24,839,970 |
| 2018-07-03 | 2018-06-28 | 64.450 | 348,945 | +10,799 | 0.04% | 22,489,471 |
| 2018-06-29 | 2018-06-27 | 64.894 | 338,146 | +1,012 | 0.04% | 21,943,777 |
| 2018-06-28 | 2018-06-26 | 65.191 | 337,134 | +5,400 | 0.04% | 21,978,003 |
| 2018-06-27 | 2018-06-25 | 68.228 | 331,734 | +3,374 | 0.04% | 22,633,547 |
| 2018-06-25 | 2018-06-21 | 69.117 | 328,360 | +338 | 0.04% | 22,695,246 |
| 2018-06-22 | 2018-06-20 | 67.784 | 328,022 | +33,747 | 0.04% | 22,234,485 |
| 2018-06-21 | 2018-06-19 | 70.080 | 294,275 | +13,499 | 0.03% | 20,622,795 |
| 2018-06-14 | 2018-06-12 | 74.451 | 280,776 | -7,425 | 0.03% | 20,903,984 |
| 2018-06-13 | 2018-06-11 | 72.895 | 288,201 | -4,049 | 0.03% | 21,008,430 |
| 2018-06-12 | 2018-06-08 | 71.784 | 292,250 | +4,049 | 0.03% | 20,978,832 |
| 2018-06-11 | 2018-06-07 | 73.636 | 288,201 | -23,623 | 0.03% | 21,221,930 |
| 2018-06-08 | 2018-06-06 | 72.747 | 311,824 | -33,747 | 0.04% | 22,684,230 |
| 2018-06-06 | 2018-06-04 | 71.413 | 345,571 | -5,399 | 0.04% | 24,678,419 |
| 2018-06-05 | 2018-06-01 | 73.814 | 350,970 | -1,013 | 0.04% | 25,906,537 |
| 2018-06-04 | 2018-05-31 | 73.508 | 351,983 | -31,137 | 0.04% | 25,873,728 |
| 2018-06-01 | 2018-05-30 | 69.611 | 383,120 | +29,446 | 0.05% | 26,669,535 |
| 2018-05-31 | 2018-05-29 | 70.834 | 353,674 | +32,063 | 0.04% | 25,052,156 |
| 2018-05-28 | 2018-05-24 | 72.439 | 321,611 | +4,580 | 0.04% | 23,297,079 |
| 2018-05-25 | 2018-05-23 | 72.744 | 317,031 | +34,681 | 0.04% | 23,062,210 |
| 2018-05-23 | 2018-05-18 | 75.190 | 282,350 | +2,617 | 0.03% | 21,229,763 |
| 2018-05-21 | 2018-05-17 | 74.502 | 279,733 | +1,636 | 0.03% | 20,840,617 |
| 2018-05-18 | 2018-05-16 | 75.648 | 278,097 | +7,198 | 0.03% | 21,037,481 |
| 2018-05-17 | 2018-05-15 | 74.349 | 270,899 | +2,617 | 0.03% | 20,141,068 |
| 2018-05-16 | 2018-05-14 | 74.578 | 268,282 | -1,309 | 0.03% | 20,007,996 |
| 2018-05-15 | 2018-05-11 | 73.050 | 269,591 | +1,309 | 0.03% | 19,693,619 |
| 2018-05-11 | 2018-05-09 | 74.655 | 268,282 | +1,963 | 0.03% | 20,028,496 |
| 2018-05-10 | 2018-05-08 | 73.967 | 266,319 | +9,815 | 0.03% | 19,698,799 |
| 2018-05-09 | 2018-05-07 | 71.675 | 256,504 | -4,580 | 0.03% | 18,384,813 |
| 2018-05-08 | 2018-05-04 | 71.216 | 261,084 | -9,161 | 0.03% | 18,593,383 |
| 2018-05-07 | 2018-05-03 | 72.209 | 270,245 | +13,087 | 0.03% | 19,514,244 |
| 2018-05-04 | 2018-05-02 | 73.814 | 257,158 | +654 | 0.03% | 18,981,888 |
| 2018-05-03 | 2018-04-30 | 75.495 | 256,504 | +2,618 | 0.03% | 19,364,814 |
| 2018-05-02 | 2018-04-27 | 72.515 | 253,886 | -1,963 | 0.03% | 18,410,569 |
| 2018-04-30 | 2018-04-26 | 70.146 | 255,849 | -3,272 | 0.03% | 17,946,867 |
| 2018-04-27 | 2018-04-25 | 70.376 | 259,121 | +5,235 | 0.03% | 18,235,786 |
| 2018-04-26 | 2018-04-24 | 72.592 | 253,886 | -5,890 | 0.03% | 18,429,969 |
| 2018-04-25 | 2018-04-23 | 69.000 | 259,776 | -654 | 0.03% | 17,924,581 |
| 2018-04-24 | 2018-04-20 | 68.465 | 260,430 | +654 | 0.03% | 17,830,407 |
| 2018-04-19 | 2018-04-17 | 68.160 | 259,776 | +18,322 | 0.03% | 17,706,231 |
| 2018-04-18 | 2018-04-16 | 67.319 | 241,454 | +19,303 | 0.03% | 16,254,461 |
| 2018-04-13 | 2018-04-11 | 71.980 | 222,151 | -7,197 | 0.03% | 15,990,477 |
| 2018-04-12 | 2018-04-10 | 73.356 | 229,348 | -4,581 | 0.03% | 16,823,968 |
| 2018-04-11 | 2018-04-09 | 70.758 | 233,929 | +12,433 | 0.03% | 16,552,260 |
| 2018-04-10 | 2018-04-06 | 71.369 | 221,496 | +1,636 | 0.03% | 15,807,930 |
| 2018-04-09 | 2018-04-04 | 67.778 | 219,860 | +1,308 | 0.03% | 14,901,572 |
| 2018-04-06 | 2018-04-03 | 70.299 | 218,552 | -32,063 | 0.03% | 15,364,020 |
| 2018-04-04 | 2018-03-29 | 65.332 | 250,615 | -7,852 | 0.03% | 16,373,270 |
| 2018-04-03 | 2018-03-28 | 62.582 | 258,467 | +10,470 | 0.03% | 16,175,259 |
| 2018-03-29 | 2018-03-27 | 66.096 | 247,997 | -3,272 | 0.03% | 16,391,730 |
| 2018-03-28 | 2018-03-26 | 65.103 | 251,269 | -9,815 | 0.03% | 16,358,397 |
| 2018-03-27 | 2018-03-23 | 63.575 | 261,084 | +13,087 | 0.03% | 16,598,385 |
| 2018-03-26 | 2018-03-22 | 65.103 | 247,997 | +6,543 | 0.03% | 16,145,380 |
| 2018-03-22 | 2018-03-20 | 65.867 | 241,454 | +5,889 | 0.03% | 15,903,910 |
| 2018-03-21 | 2018-03-19 | 66.326 | 235,565 | +12,760 | 0.03% | 15,624,018 |
| 2018-03-20 | 2018-03-16 | 67.854 | 222,805 | -3,272 | 0.03% | 15,118,202 |
| 2018-03-19 | 2018-03-15 | 65.867 | 226,077 | -2,944 | 0.03% | 14,891,070 |
| 2018-03-16 | 2018-03-14 | 65.867 | 229,021 | -20,612 | 0.03% | 15,084,983 |
| 2018-03-14 | 2018-03-12 | 64.568 | 249,633 | -3,926 | 0.03% | 16,118,364 |
| 2018-03-09 | 2018-03-07 | 60.595 | 253,559 | -36,971 | 0.03% | 15,364,360 |
| 2018-03-08 | 2018-03-06 | 61.359 | 290,530 | -21,920 | 0.03% | 17,826,611 |
| 2018-03-06 | 2018-03-02 | 62.505 | 312,450 | +327 | 0.04% | 19,529,723 |
| 2018-03-05 | 2018-03-01 | 63.651 | 312,123 | +6,543 | 0.04% | 19,867,033 |
| 2018-03-02 | 2018-02-28 | 64.110 | 305,580 | +13,087 | 0.04% | 19,590,663 |
| 2018-03-01 | 2018-02-27 | 64.950 | 292,493 | +6,544 | 0.03% | 18,997,509 |
| 2018-02-28 | 2018-02-26 | 67.243 | 285,949 | -6,544 | 0.03% | 19,227,973 |
| 2018-02-26 | 2018-02-22 | 63.269 | 292,493 | +4,581 | 0.03% | 18,505,808 |
| 2018-02-23 | 2018-02-21 | 64.797 | 287,912 | +8,506 | 0.03% | 18,655,971 |
| 2018-02-21 | 2018-02-15 | 64.110 | 279,406 | +2,945 | 0.03% | 17,912,654 |
| 2018-02-14 | 2018-02-12 | 60.289 | 276,461 | -32,718 | 0.03% | 16,667,602 |
| 2018-02-13 | 2018-02-09 | 58.990 | 309,179 | -41,878 | 0.04% | 18,238,518 |
| 2018-02-12 | 2018-02-08 | 61.283 | 351,057 | -9,161 | 0.04% | 21,513,658 |
| 2018-02-09 | 2018-02-07 | 61.359 | 360,218 | +39,915 | 0.04% | 22,102,592 |
| 2018-02-08 | 2018-02-06 | 63.040 | 320,303 | +17,668 | 0.04% | 20,191,901 |
| 2018-02-07 | 2018-02-05 | 66.631 | 302,635 | +15,704 | 0.04% | 20,164,984 |
| 2018-02-05 | 2018-02-01 | 65.714 | 286,931 | +6,544 | 0.03% | 18,855,505 |
| 2018-02-02 | 2018-01-31 | 65.867 | 280,387 | -982 | 0.03% | 18,468,320 |
| 2018-02-01 | 2018-01-30 | 65.027 | 281,369 | -5,889 | 0.03% | 18,296,501 |
| 2018-01-31 | 2018-01-29 | 66.555 | 287,258 | +12,432 | 0.03% | 19,118,444 |
| 2018-01-30 | 2018-01-26 | 67.013 | 274,826 | -6,543 | 0.03% | 18,417,033 |
| 2018-01-29 | 2018-01-25 | 64.492 | 281,369 | -327 | 0.03% | 18,146,001 |
| 2018-01-26 | 2018-01-24 | 63.116 | 281,696 | -3,926 | 0.03% | 17,779,640 |
| 2018-01-25 | 2018-01-23 | 63.116 | 285,622 | +6,543 | 0.03% | 18,027,436 |
| 2018-01-23 | 2018-01-19 | 63.957 | 279,079 | -654 | 0.03% | 17,849,040 |
| 2018-01-22 | 2018-01-18 | 61.588 | 279,733 | +1,309 | 0.03% | 17,228,243 |
| 2018-01-18 | 2018-01-16 | 61.588 | 278,424 | -6,544 | 0.03% | 17,147,624 |
| 2018-01-17 | 2018-01-15 | 59.525 | 284,968 | +2,945 | 0.03% | 16,962,732 |
| 2018-01-16 | 2018-01-12 | 61.206 | 282,023 | -10,143 | 0.03% | 17,261,530 |
| 2018-01-15 | 2018-01-11 | 61.817 | 292,166 | -12,759 | 0.03% | 18,060,944 |
| 2018-01-12 | 2018-01-10 | 65.562 | 304,925 | -328 | 0.04% | 19,991,370 |
| 2018-01-11 | 2018-01-09 | 62.505 | 305,253 | +1,963 | 0.04% | 19,079,874 |
| 2018-01-10 | 2018-01-08 | 64.186 | 303,290 | +26,829 | 0.04% | 19,467,027 |
| 2018-01-09 | 2018-01-05 | 61.512 | 276,461 | -8,507 | 0.03% | 17,005,602 |
| 2018-01-08 | 2018-01-04 | 60.442 | 284,968 | +35,335 | 0.03% | 17,224,032 |
| 2018-01-05 | 2018-01-03 | 60.060 | 249,633 | -655 | 0.03% | 14,992,940 |
| 2018-01-04 | 2018-01-02 | 59.754 | 250,288 | -36,643 | 0.03% | 14,955,779 |
| 2017-12-29 | 2017-12-27 | 55.093 | 286,931 | -654 | 0.03% | 15,807,929 |
| 2017-12-27 | 2017-12-21 | 55.246 | 287,585 | -655 | 0.03% | 15,887,910 |
| 2017-12-21 | 2017-12-19 | 54.023 | 288,240 | -33,371 | 0.03% | 15,571,696 |
| 2017-12-19 | 2017-12-15 | 53.106 | 321,611 | +34,680 | 0.04% | 17,079,610 |
| 2017-12-18 | 2017-12-14 | 54.635 | 286,931 | +654 | 0.03% | 15,676,379 |
| 2017-12-15 | 2017-12-13 | 55.246 | 286,277 | +1,309 | 0.03% | 15,815,648 |
| 2017-12-14 | 2017-12-12 | 55.704 | 284,968 | +11,778 | 0.03% | 15,873,982 |
| 2017-12-13 | 2017-12-11 | 57.462 | 273,190 | -7,852 | 0.03% | 15,698,020 |
| 2017-12-12 | 2017-12-08 | 55.628 | 281,042 | +5,889 | 0.03% | 15,633,811 |
| 2017-12-11 | 2017-12-07 | 53.641 | 275,153 | -4,907 | 0.03% | 14,759,567 |
| 2017-12-08 | 2017-12-06 | 54.864 | 280,060 | +6,543 | 0.03% | 15,365,184 |
| 2017-12-07 | 2017-12-05 | 58.226 | 273,517 | +327 | 0.03% | 15,925,810 |
| 2017-12-06 | 2017-12-04 | 57.538 | 273,190 | -5,234 | 0.03% | 15,718,895 |
| 2017-12-05 | 2017-12-01 | 56.621 | 278,424 | +4,580 | 0.03% | 15,764,751 |
| 2017-12-04 | 2017-11-30 | 57.309 | 273,844 | +12,105 | 0.03% | 15,693,750 |
| 2017-12-01 | 2017-11-29 | 59.143 | 261,739 | -6,216 | 0.03% | 15,480,025 |
| 2017-11-30 | 2017-11-28 | 56.316 | 267,955 | +4,908 | 0.03% | 15,090,082 |
| 2017-11-29 | 2017-11-27 | 53.794 | 263,047 | +6,543 | 0.03% | 14,150,385 |
| 2017-11-27 | 2017-11-23 | 55.017 | 256,504 | -654 | 0.03% | 14,112,010 |
| 2017-11-24 | 2017-11-22 | 55.246 | 257,158 | -1,309 | 0.03% | 14,206,941 |
| 2017-11-23 | 2017-11-21 | 54.176 | 258,467 | -17,013 | 0.03% | 14,002,758 |
| 2017-11-21 | 2017-11-17 | 53.565 | 275,480 | -43,514 | 0.03% | 14,756,058 |
| 2017-11-20 | 2017-11-16 | 51.425 | 318,994 | -19,957 | 0.04% | 16,404,380 |
| 2017-11-17 | 2017-11-15 | 50.126 | 338,951 | +28,136 | 0.04% | 16,990,377 |
| 2017-11-16 | 2017-11-14 | 51.655 | 310,815 | -15,050 | 0.04% | 16,055,022 |
| 2017-11-15 | 2017-11-13 | 49.668 | 325,865 | +5,890 | 0.04% | 16,185,023 |
| 2017-11-14 | 2017-11-10 | 48.292 | 319,975 | +2,617 | 0.04% | 15,452,380 |
| 2017-11-10 | 2017-11-08 | 48.598 | 317,358 | +1,963 | 0.04% | 15,422,998 |
| 2017-11-09 | 2017-11-07 | 49.133 | 315,395 | -3,272 | 0.04% | 15,496,300 |
| 2017-11-08 | 2017-11-06 | 49.133 | 318,667 | -3,271 | 0.04% | 15,657,063 |
| 2017-11-07 | 2017-11-03 | 49.057 | 321,938 | +4,253 | 0.04% | 15,793,178 |
| 2017-11-03 | 2017-11-01 | 49.286 | 317,685 | +13,741 | 0.04% | 15,657,365 |
| 2017-11-01 | 2017-10-30 | 50.814 | 303,944 | +7,198 | 0.04% | 15,444,629 |
| 2017-10-31 | 2017-10-27 | 50.432 | 296,746 | +3,926 | 0.03% | 14,965,494 |
| 2017-10-30 | 2017-10-26 | 51.425 | 292,820 | +6,543 | 0.03% | 15,058,373 |
| 2017-10-27 | 2017-10-25 | 52.724 | 286,277 | -7,852 | 0.03% | 15,093,772 |
| 2017-10-26 | 2017-10-24 | 51.425 | 294,129 | +12,433 | 0.03% | 15,125,689 |
| 2017-10-25 | 2017-10-23 | 52.801 | 281,696 | -3,599 | 0.03% | 14,873,767 |
| 2017-10-24 | 2017-10-20 | 52.572 | 285,295 | -47,113 | 0.03% | 14,998,397 |
| 2017-10-23 | 2017-10-19 | 49.821 | 332,408 | +3,926 | 0.04% | 16,560,800 |
| 2017-10-20 | 2017-10-18 | 49.439 | 328,482 | -981 | 0.04% | 16,239,704 |
| 2017-10-19 | 2017-10-17 | 47.834 | 329,463 | -12,760 | 0.04% | 15,759,529 |
| 2017-10-18 | 2017-10-16 | 47.987 | 342,223 | +6,543 | 0.04% | 16,422,190 |
| 2017-10-13 | 2017-10-11 | 46.764 | 335,680 | +6,544 | 0.04% | 15,697,812 |
| 2017-10-12 | 2017-10-10 | 47.834 | 329,136 | +6,543 | 0.04% | 15,743,887 |
| 2017-10-11 | 2017-10-09 | 48.522 | 322,593 | +1,309 | 0.04% | 15,652,759 |
| 2017-10-06 | 2017-10-03 | 49.286 | 321,284 | -654 | 0.04% | 15,834,745 |
| 2017-10-04 | 2017-09-29 | 47.605 | 321,938 | -12,433 | 0.04% | 15,325,778 |
| 2017-10-03 | 2017-09-28 | 48.140 | 334,371 | -17,013 | 0.04% | 16,096,498 |
| 2017-09-28 | 2017-09-26 | 48.522 | 351,384 | +13,087 | 0.04% | 17,049,748 |
| 2017-09-27 | 2017-09-25 | 48.445 | 338,297 | +22,575 | 0.04% | 16,388,894 |
| 2017-09-26 | 2017-09-22 | 49.515 | 315,722 | +5,889 | 0.04% | 15,632,992 |
| 2017-09-25 | 2017-09-21 | 49.439 | 309,833 | -2,617 | 0.04% | 15,317,723 |
| 2017-09-22 | 2017-09-20 | 48.827 | 312,450 | -3,599 | 0.04% | 15,256,104 |
| 2017-09-21 | 2017-09-19 | 47.146 | 316,049 | +1,308 | 0.04% | 14,900,534 |
| 2017-09-20 | 2017-09-18 | 47.223 | 314,741 | +11,124 | 0.04% | 14,862,917 |
| 2017-09-19 | 2017-09-15 | 48.445 | 303,617 | -1,963 | 0.04% | 14,708,812 |
| 2017-09-18 | 2017-09-14 | 50.890 | 305,580 | -4,580 | 0.04% | 15,551,110 |
| 2017-09-15 | 2017-09-13 | 49.439 | 310,160 | -3,272 | 0.04% | 15,333,889 |
| 2017-09-14 | 2017-09-12 | 46.841 | 313,432 | +1,309 | 0.04% | 14,681,352 |
| 2017-09-12 | 2017-09-08 | 46.306 | 312,123 | +2,944 | 0.04% | 14,453,088 |
| 2017-09-08 | 2017-09-06 | 45.312 | 309,179 | -327 | 0.04% | 14,009,639 |
| 2017-09-05 | 2017-09-01 | 45.007 | 309,506 | -6,216 | 0.04% | 13,929,856 |
| 2017-09-01 | 2017-08-30 | 44.930 | 315,722 | -655 | 0.04% | 14,185,493 |
| 2017-08-31 | 2017-08-29 | 44.472 | 316,377 | -8,833 | 0.04% | 14,069,872 |
| 2017-08-30 | 2017-08-28 | 44.778 | 325,210 | -1,636 | 0.04% | 14,562,091 |
| 2017-08-29 | 2017-08-25 | 44.395 | 326,846 | -6,544 | 0.04% | 14,510,472 |
| 2017-08-28 | 2017-08-24 | 43.631 | 333,390 | -6,543 | 0.04% | 14,546,246 |
| 2017-08-25 | 2017-08-22 | 43.173 | 339,933 | -1,963 | 0.04% | 14,675,876 |
| 2017-08-24 | 2017-08-21 | 42.944 | 341,896 | +654 | 0.04% | 14,682,249 |
| 2017-08-22 | 2017-08-18 | 42.179 | 341,242 | +3,272 | 0.04% | 14,393,414 |
| 2017-08-21 | 2017-08-17 | 42.944 | 337,970 | +1,309 | 0.04% | 14,513,652 |
| 2017-08-17 | 2017-08-15 | 42.638 | 336,661 | -1,309 | 0.04% | 14,354,539 |
| 2017-08-16 | 2017-08-14 | 43.937 | 337,970 | +1,309 | 0.04% | 14,849,377 |
| 2017-08-15 | 2017-08-11 | 43.096 | 336,661 | +13,087 | 0.04% | 14,508,889 |
| 2017-08-11 | 2017-08-09 | 44.013 | 323,574 | -13,087 | 0.04% | 14,241,586 |
| 2017-08-10 | 2017-08-08 | 43.937 | 336,661 | +13,087 | 0.04% | 14,791,864 |
| 2017-08-09 | 2017-08-07 | 44.243 | 323,574 | +6,543 | 0.04% | 14,315,761 |
| 2017-08-08 | 2017-08-04 | 43.020 | 317,031 | -654 | 0.04% | 13,638,681 |
| 2017-08-04 | 2017-08-02 | 44.472 | 317,685 | -73,287 | 0.04% | 14,128,041 |
| 2017-07-31 | 2017-07-27 | 44.395 | 390,972 | -6,543 | 0.05% | 17,357,375 |
| 2017-07-28 | 2017-07-26 | 43.173 | 397,515 | +9,160 | 0.05% | 17,161,855 |
| 2017-07-26 | 2017-07-24 | 43.708 | 388,355 | +1,636 | 0.05% | 16,974,116 |
| 2017-07-25 | 2017-07-21 | 44.625 | 386,719 | +655 | 0.05% | 17,257,211 |
| 2017-07-24 | 2017-07-20 | 44.472 | 386,064 | -655 | 0.05% | 17,168,982 |
| 2017-07-21 | 2017-07-19 | 44.854 | 386,719 | -1,963 | 0.05% | 17,345,861 |
| 2017-07-20 | 2017-07-18 | 43.249 | 388,682 | -327 | 0.05% | 16,810,209 |
| 2017-07-19 | 2017-07-17 | 42.332 | 389,009 | -3,272 | 0.05% | 16,467,651 |
| 2017-07-17 | 2017-07-13 | 42.638 | 392,281 | -1,308 | 0.05% | 16,726,063 |
| 2017-07-11 | 2017-07-07 | 42.409 | 393,589 | -1,636 | 0.05% | 16,691,608 |
| 2017-07-10 | 2017-07-06 | 41.874 | 395,225 | -655 | 0.05% | 16,549,589 |
| 2017-07-07 | 2017-07-05 | 41.950 | 395,880 | -1,308 | 0.05% | 16,607,266 |
| 2017-07-04 | 2017-06-30 | 41.492 | 397,188 | -7,525 | 0.05% | 16,480,038 |
| 2017-07-03 | 2017-06-29 | 41.263 | 404,713 | -24,211 | 0.05% | 16,699,488 |
| 2017-06-28 | 2017-06-26 | 39.734 | 428,924 | -5,889 | 0.05% | 17,042,996 |
| 2017-06-27 | 2017-06-23 | 38.741 | 434,813 | +1,308 | 0.05% | 16,845,066 |
| 2017-06-23 | 2017-06-21 | 38.359 | 433,505 | -1,635 | 0.05% | 16,628,768 |
| 2017-06-22 | 2017-06-20 | 38.817 | 435,140 | -4,908 | 0.05% | 16,890,985 |
| 2017-06-20 | 2017-06-16 | 39.123 | 440,048 | +1,309 | 0.05% | 17,216,000 |
| 2017-06-15 | 2017-06-13 | 40.575 | 438,739 | -655 | 0.05% | 17,801,763 |
| 2017-06-13 | 2017-06-09 | 40.346 | 439,394 | +75,250 | 0.05% | 17,727,614 |
| 2017-06-12 | 2017-06-08 | 41.110 | 364,144 | -62,163 | 0.04% | 14,969,858 |
| 2017-06-09 | 2017-06-07 | 40.957 | 426,307 | -9,815 | 0.05% | 17,460,212 |
| 2017-06-08 | 2017-06-06 | 39.276 | 436,122 | -8,834 | 0.05% | 17,129,053 |
| 2017-06-07 | 2017-06-05 | 38.817 | 444,956 | +3,599 | 0.05% | 17,272,016 |
| 2017-06-06 | 2017-06-02 | 40.391 | 441,357 | +1,309 | 0.05% | 17,826,708 |
| 2017-06-05 | 2017-06-01 | 40.625 | 440,048 | +9,649 | 0.05% | 17,876,973 |
| 2017-06-01 | 2017-05-29 | 40.000 | 430,399 | +1,920 | 0.05% | 17,215,982 |
| 2017-05-31 | 2017-05-26 | 40.156 | 428,479 | +6,400 | 0.05% | 17,206,132 |
| 2017-05-29 | 2017-05-25 | 40.156 | 422,079 | -2,880 | 0.05% | 16,949,131 |
| 2017-05-24 | 2017-05-22 | 40.469 | 424,959 | -3,200 | 0.05% | 17,197,581 |
| 2017-05-22 | 2017-05-18 | 40.313 | 428,159 | -19,200 | 0.05% | 17,260,182 |
| 2017-05-18 | 2017-05-16 | 40.156 | 447,359 | +640 | 0.05% | 17,964,283 |
| 2017-05-17 | 2017-05-15 | 40.313 | 446,719 | -1,920 | 0.05% | 18,008,383 |
| 2017-05-16 | 2017-05-12 | 38.906 | 448,639 | +1,280 | 0.05% | 17,454,883 |
| 2017-05-11 | 2017-05-09 | 40.156 | 447,359 | +1,920 | 0.05% | 17,964,283 |
| 2017-05-08 | 2017-05-04 | 40.547 | 445,439 | +73,279 | 0.05% | 18,061,182 |
| 2017-05-04 | 2017-04-28 | 42.578 | 372,160 | -1,280 | 0.04% | 15,845,895 |
| 2017-05-02 | 2017-04-27 | 41.641 | 373,440 | +3,200 | 0.04% | 15,550,295 |
| 2017-04-28 | 2017-04-26 | 43.281 | 370,240 | -1,280 | 0.04% | 16,024,470 |
| 2017-04-27 | 2017-04-25 | 42.813 | 371,520 | +1,280 | 0.04% | 15,905,720 |
| 2017-04-26 | 2017-04-24 | 42.969 | 370,240 | +3,200 | 0.04% | 15,908,770 |
| 2017-04-25 | 2017-04-21 | 42.969 | 367,040 | -7,040 | 0.04% | 15,771,270 |
| 2017-04-24 | 2017-04-20 | 42.813 | 374,080 | -640 | 0.04% | 16,015,320 |
| 2017-04-21 | 2017-04-19 | 42.891 | 374,720 | +640 | 0.05% | 16,071,995 |
| 2017-04-20 | 2017-04-18 | 43.125 | 374,080 | +11,520 | 0.04% | 16,132,221 |
| 2017-04-19 | 2017-04-13 | 44.375 | 362,560 | -17,280 | 0.04% | 16,088,620 |
| 2017-04-12 | 2017-04-10 | 43.594 | 379,840 | +640 | 0.05% | 16,558,671 |
| 2017-04-11 | 2017-04-07 | 43.438 | 379,200 | +7,680 | 0.05% | 16,471,521 |
| 2017-04-10 | 2017-04-06 | 43.594 | 371,520 | -12,800 | 0.04% | 16,195,971 |
| 2017-04-07 | 2017-04-05 | 43.906 | 384,320 | -640 | 0.05% | 16,874,071 |
| 2017-04-06 | 2017-04-03 | 42.578 | 384,960 | -4,480 | 0.05% | 16,390,896 |
| 2017-04-05 | 2017-03-31 | 41.250 | 389,440 | +1,280 | 0.05% | 16,064,420 |
| 2017-04-03 | 2017-03-30 | 41.797 | 388,160 | -15,679 | 0.05% | 16,223,896 |
| 2017-03-29 | 2017-03-27 | 41.953 | 403,839 | +16,639 | 0.05% | 16,942,330 |
| 2017-03-28 | 2017-03-24 | 43.281 | 387,200 | +5,760 | 0.05% | 16,758,521 |
| 2017-03-27 | 2017-03-23 | 44.219 | 381,440 | -18,559 | 0.05% | 16,866,821 |
| 2017-03-24 | 2017-03-22 | 43.047 | 399,999 | -6,400 | 0.05% | 17,218,729 |
| 2017-03-23 | 2017-03-21 | 43.516 | 406,399 | +23,999 | 0.05% | 17,684,729 |
| 2017-03-20 | 2017-03-16 | 44.141 | 382,400 | -7,040 | 0.05% | 16,879,396 |
| 2017-03-17 | 2017-03-15 | 43.672 | 389,440 | +1,280 | 0.05% | 17,007,597 |
| 2017-03-16 | 2017-03-14 | 42.969 | 388,160 | -166,399 | 0.05% | 16,678,771 |
| 2017-03-14 | 2017-03-10 | 40.625 | 554,559 | +2,560 | 0.07% | 22,528,988 |
| 2017-03-13 | 2017-03-09 | 40.313 | 551,999 | +71,040 | 0.07% | 22,252,488 |
| 2017-03-10 | 2017-03-08 | 41.797 | 480,959 | -13,440 | 0.06% | 20,102,609 |
| 2017-03-09 | 2017-03-07 | 41.406 | 494,399 | -4,480 | 0.06% | 20,471,235 |
| 2017-03-07 | 2017-03-03 | 40.781 | 498,879 | +20,160 | 0.06% | 20,344,935 |
| 2017-03-06 | 2017-03-02 | 41.641 | 478,719 | -17,920 | 0.06% | 19,934,184 |
| 2017-03-03 | 2017-03-01 | 42.188 | 496,639 | +640 | 0.06% | 20,951,984 |
| 2017-03-02 | 2017-02-28 | 42.266 | 495,999 | +46,720 | 0.06% | 20,963,734 |
| 2017-02-28 | 2017-02-24 | 41.875 | 449,279 | -960 | 0.05% | 18,813,582 |
| 2017-02-27 | 2017-02-23 | 43.047 | 450,239 | +7,680 | 0.05% | 19,381,407 |
| 2017-02-24 | 2017-02-22 | 43.203 | 442,559 | -79,680 | 0.05% | 19,119,956 |
| 2017-02-23 | 2017-02-21 | 41.953 | 522,239 | -12,800 | 0.06% | 21,909,586 |
| 2017-02-22 | 2017-02-20 | 41.875 | 535,039 | +8,960 | 0.06% | 22,404,787 |
| 2017-02-21 | 2017-02-17 | 41.328 | 526,079 | -5,120 | 0.06% | 21,741,886 |
| 2017-02-20 | 2017-02-16 | 41.172 | 531,199 | +80,640 | 0.06% | 21,870,487 |
| 2017-02-17 | 2017-02-15 | 42.109 | 450,559 | -960 | 0.05% | 18,972,782 |
| 2017-02-16 | 2017-02-14 | 42.266 | 451,519 | +1,280 | 0.05% | 19,083,757 |
| 2017-02-14 | 2017-02-10 | 41.797 | 450,239 | -10,240 | 0.05% | 18,818,607 |
| 2017-02-13 | 2017-02-09 | 42.109 | 460,479 | +11,200 | 0.06% | 19,390,508 |
| 2017-02-10 | 2017-02-08 | 40.313 | 449,279 | -8,640 | 0.05% | 18,111,583 |
| 2017-02-09 | 2017-02-07 | 39.297 | 457,919 | +1,280 | 0.06% | 17,994,809 |
| 2017-02-07 | 2017-02-03 | 40.000 | 456,639 | -15,360 | 0.05% | 18,265,583 |
| 2017-02-03 | 2017-02-01 | 40.156 | 471,999 | -320 | 0.06% | 18,953,734 |
| 2017-02-02 | 2017-01-27 | 39.297 | 472,319 | +6,400 | 0.06% | 18,560,684 |
| 2017-02-01 | 2017-01-25 | 39.922 | 465,919 | +8,000 | 0.06% | 18,600,384 |
| 2017-01-26 | 2017-01-24 | 40.547 | 457,919 | +1,600 | 0.06% | 18,567,208 |
| 2017-01-25 | 2017-01-23 | 38.906 | 456,319 | -7,040 | 0.05% | 17,753,684 |
| 2017-01-24 | 2017-01-20 | 37.891 | 463,359 | -640 | 0.06% | 17,556,984 |
| 2017-01-23 | 2017-01-19 | 37.500 | 463,999 | -1,280 | 0.06% | 17,399,985 |
| 2017-01-20 | 2017-01-18 | 36.797 | 465,279 | -4,480 | 0.06% | 17,120,835 |
| 2017-01-19 | 2017-01-17 | 35.938 | 469,759 | -1,280 | 0.06% | 16,881,986 |
| 2017-01-16 | 2017-01-12 | 35.469 | 471,039 | -4,480 | 0.06% | 16,707,186 |
| 2017-01-13 | 2017-01-11 | 35.234 | 475,519 | -1,920 | 0.06% | 16,754,636 |
| 2017-01-11 | 2017-01-09 | 34.063 | 477,439 | -2,560 | 0.06% | 16,262,787 |
| 2017-01-09 | 2017-01-05 | 33.828 | 479,999 | +2,560 | 0.06% | 16,237,487 |
| 2017-01-03 | 2016-12-29 | 32.500 | 477,439 | +6,080 | 0.06% | 15,516,787 |
| 2016-12-22 | 2016-12-20 | 33.203 | 471,359 | -12,800 | 0.06% | 15,650,612 |
| 2016-12-20 | 2016-12-16 | 34.688 | 484,159 | -2,560 | 0.06% | 16,794,287 |
| 2016-12-19 | 2016-12-15 | 33.984 | 486,719 | -28,800 | 0.06% | 16,540,862 |
| 2016-12-12 | 2016-12-08 | 35.859 | 515,519 | -32,000 | 0.06% | 18,486,213 |
| 2016-12-08 | 2016-12-06 | 34.922 | 547,519 | -9,600 | 0.07% | 19,120,414 |
| 2016-11-30 | 2016-11-28 | 35.859 | 557,119 | +8,960 | 0.07% | 19,977,965 |
| 2016-11-29 | 2016-11-25 | 36.016 | 548,159 | -6,400 | 0.07% | 19,742,314 |
| 2016-11-28 | 2016-11-24 | 34.766 | 554,559 | -1,920 | 0.07% | 19,279,615 |
| 2016-11-25 | 2016-11-23 | 34.297 | 556,479 | -1,280 | 0.07% | 19,085,515 |
| 2016-11-24 | 2016-11-22 | 34.297 | 557,759 | +3,200 | 0.07% | 19,129,415 |
| 2016-11-21 | 2016-11-17 | 34.453 | 554,559 | -1,920 | 0.07% | 19,106,315 |
| 2016-11-18 | 2016-11-16 | 34.453 | 556,479 | +8,320 | 0.07% | 19,172,465 |
| 2016-11-17 | 2016-11-15 | 35.625 | 548,159 | +6,400 | 0.07% | 19,528,189 |
| 2016-11-16 | 2016-11-14 | 35.938 | 541,759 | +640 | 0.07% | 19,469,489 |
| 2016-11-15 | 2016-11-11 | 36.406 | 541,119 | -12,160 | 0.07% | 19,700,139 |
| 2016-11-14 | 2016-11-10 | 35.859 | 553,279 | +9,600 | 0.07% | 19,840,264 |
| 2016-11-11 | 2016-11-09 | 34.609 | 543,679 | +10,880 | 0.07% | 18,816,414 |
| 2016-11-10 | 2016-11-08 | 35.781 | 532,799 | +8,640 | 0.06% | 19,064,238 |
| 2016-11-09 | 2016-11-07 | 35.625 | 524,159 | +9,600 | 0.06% | 18,673,188 |
| 2016-11-08 | 2016-11-04 | 34.688 | 514,559 | +8,640 | 0.06% | 17,848,788 |
| 2016-11-03 | 2016-11-01 | 34.375 | 505,919 | +25,600 | 0.06% | 17,390,988 |
| 2016-10-28 | 2016-10-26 | 34.453 | 480,319 | -25,600 | 0.06% | 16,548,512 |
| 2016-10-27 | 2016-10-25 | 34.688 | 505,919 | +14,080 | 0.06% | 17,549,088 |
| 2016-10-26 | 2016-10-24 | 34.219 | 491,839 | -6,400 | 0.06% | 16,830,137 |
| 2016-10-20 | 2016-10-18 | 32.969 | 498,239 | -1,280 | 0.06% | 16,426,338 |
| 2016-10-19 | 2016-10-17 | 32.031 | 499,519 | +640 | 0.06% | 16,000,238 |
| 2016-10-18 | 2016-10-14 | 32.031 | 498,879 | -1,920 | 0.06% | 15,979,738 |
| 2016-10-17 | 2016-10-13 | 31.953 | 500,799 | +16,000 | 0.06% | 16,002,113 |
| 2016-10-14 | 2016-10-12 | 32.188 | 484,799 | +10,880 | 0.06% | 15,604,488 |
| 2016-10-12 | 2016-10-07 | 34.688 | 473,919 | +16,000 | 0.06% | 16,439,086 |
| 2016-10-11 | 2016-10-06 | 35.938 | 457,919 | -1,920 | 0.06% | 16,456,485 |
| 2016-10-07 | 2016-10-05 | 34.922 | 459,839 | -6,400 | 0.06% | 16,058,461 |
| 2016-10-06 | 2016-10-04 | 34.609 | 466,239 | -6,400 | 0.06% | 16,136,261 |
| 2016-10-05 | 2016-10-03 | 33.594 | 472,639 | -6,400 | 0.06% | 15,877,737 |
| 2016-10-04 | 2016-09-30 | 33.203 | 479,039 | -23,360 | 0.06% | 15,905,612 |
| 2016-09-28 | 2016-09-26 | 33.438 | 502,399 | -5,120 | 0.06% | 16,798,988 |
| 2016-09-27 | 2016-09-23 | 33.672 | 507,519 | -17,280 | 0.06% | 17,089,138 |
| 2016-09-26 | 2016-09-22 | 33.750 | 524,799 | +11,520 | 0.06% | 17,711,989 |
| 2016-09-23 | 2016-09-21 | 33.516 | 513,279 | +4,800 | 0.06% | 17,202,888 |
| 2016-09-21 | 2016-09-19 | 34.141 | 508,479 | +7,040 | 0.06% | 17,359,813 |
| 2016-09-20 | 2016-09-15 | 33.750 | 501,439 | -1,920 | 0.06% | 16,923,588 |
| 2016-09-19 | 2016-09-14 | 32.969 | 503,359 | -3,840 | 0.06% | 16,595,138 |
| 2016-09-15 | 2016-09-13 | 34.063 | 507,199 | +5,760 | 0.06% | 17,276,488 |
| 2016-09-13 | 2016-09-09 | 34.766 | 501,439 | +6,400 | 0.06% | 17,432,862 |
| 2016-09-07 | 2016-09-05 | 34.922 | 495,039 | +6,080 | 0.06% | 17,287,712 |
| 2016-09-06 | 2016-09-02 | 33.984 | 488,959 | -1,920 | 0.06% | 16,616,987 |
| 2016-09-01 | 2016-08-30 | 34.531 | 490,879 | +1,920 | 0.06% | 16,950,687 |
| 2016-08-31 | 2016-08-29 | 34.609 | 488,959 | -3,840 | 0.06% | 16,922,587 |
| 2016-08-25 | 2016-08-23 | 34.219 | 492,799 | +12,160 | 0.06% | 16,862,987 |
| 2016-08-18 | 2016-08-16 | 33.828 | 480,639 | +15,360 | 0.06% | 16,259,137 |
| 2016-08-16 | 2016-08-12 | 34.141 | 465,279 | -131,520 | 0.06% | 15,884,936 |
| 2016-08-15 | 2016-08-11 | 33.672 | 596,799 | +1,920 | 0.07% | 20,095,367 |
| 2016-08-12 | 2016-08-10 | 33.984 | 594,879 | -12,800 | 0.07% | 20,216,617 |
| 2016-08-11 | 2016-08-09 | 34.219 | 607,679 | +3,200 | 0.07% | 20,794,042 |
| 2016-08-10 | 2016-08-08 | 34.375 | 604,479 | -640 | 0.07% | 20,778,992 |
| 2016-08-09 | 2016-08-05 | 33.438 | 605,119 | -128,000 | 0.07% | 20,233,692 |
| 2016-08-05 | 2016-08-03 | 32.344 | 733,119 | -1,280 | 0.09% | 23,711,848 |
| 2016-08-04 | 2016-08-01 | 32.031 | 734,399 | -1,920 | 0.09% | 23,523,748 |
| 2016-08-03 | 2016-07-29 | 31.797 | 736,319 | +1,920 | 0.09% | 23,412,673 |
| 2016-08-01 | 2016-07-28 | 32.422 | 734,399 | -11,520 | 0.09% | 23,810,623 |
| 2016-07-28 | 2016-07-26 | 33.047 | 745,919 | -104,000 | 0.09% | 24,650,323 |
| 2016-07-27 | 2016-07-25 | 32.578 | 849,919 | +4,480 | 0.10% | 27,688,803 |
| 2016-07-26 | 2016-07-22 | 31.563 | 845,439 | +7,040 | 0.10% | 26,684,202 |
| 2016-07-25 | 2016-07-21 | 31.953 | 838,399 | -72,640 | 0.10% | 26,789,502 |
| 2016-07-22 | 2016-07-20 | 30.531 | 911,039 | +1,600 | 0.11% | 27,815,195 |
| 2016-07-21 | 2016-07-19 | 30.313 | 909,439 | +14,080 | 0.11% | 27,567,405 |
| 2016-07-20 | 2016-07-18 | 31.094 | 895,359 | -1,280 | 0.11% | 27,840,104 |
| 2016-07-15 | 2016-07-13 | 31.156 | 896,639 | +128,000 | 0.11% | 27,935,944 |
| 2016-07-14 | 2016-07-12 | 31.250 | 768,639 | +23,040 | 0.09% | 24,019,999 |
| 2016-07-06 | 2016-07-04 | 29.625 | 745,599 | -7,040 | 0.09% | 22,088,398 |
| 2016-07-05 | 2016-06-30 | 29.094 | 752,639 | -1,280 | 0.09% | 21,897,119 |
| 2016-07-04 | 2016-06-29 | 28.344 | 753,919 | -5,120 | 0.09% | 21,368,919 |
| 2016-06-30 | 2016-06-28 | 27.156 | 759,039 | -64,000 | 0.09% | 20,612,679 |
| 2016-06-28 | 2016-06-24 | 27.563 | 823,039 | +14,720 | 0.10% | 22,685,041 |
| 2016-06-22 | 2016-06-20 | 28.188 | 808,319 | -1,280 | 0.10% | 22,784,521 |
| 2016-06-16 | 2016-06-14 | 26.906 | 809,599 | +68,480 | 0.10% | 21,783,301 |
| 2016-06-15 | 2016-06-13 | 28.094 | 741,119 | +1,280 | 0.09% | 20,820,838 |
| 2016-06-13 | 2016-06-08 | 29.250 | 739,839 | +640 | 0.09% | 21,640,318 |
| 2016-06-06 | 2016-06-02 | 29.686 | 739,199 | +20,203 | 0.09% | 21,944,146 |
| 2016-06-03 | 2016-06-01 | 29.719 | 718,996 | +622 | 0.09% | 21,367,492 |
| 2016-06-01 | 2016-05-30 | 30.040 | 718,374 | -10,582 | 0.09% | 21,579,807 |
| 2016-05-31 | 2016-05-27 | 30.168 | 728,956 | -623 | 0.09% | 21,991,368 |
| 2016-05-27 | 2016-05-25 | 30.200 | 729,579 | -1,245 | 0.09% | 22,033,603 |
| 2016-05-24 | 2016-05-20 | 29.526 | 730,824 | -4,980 | 0.09% | 21,578,122 |
| 2016-05-23 | 2016-05-19 | 28.883 | 735,804 | +1,868 | 0.09% | 21,252,361 |
| 2016-05-18 | 2016-05-16 | 29.237 | 733,936 | +1,245 | 0.09% | 21,457,787 |
| 2016-05-16 | 2016-05-12 | 30.200 | 732,691 | -623 | 0.09% | 22,127,587 |
| 2016-05-11 | 2016-05-09 | 29.108 | 733,314 | -8,404 | 0.09% | 21,345,362 |
| 2016-05-10 | 2016-05-06 | 30.168 | 741,718 | +3,113 | 0.09% | 22,376,376 |
| 2016-05-05 | 2016-05-03 | 31.903 | 738,605 | +1,245 | 0.09% | 23,563,882 |
| 2016-05-04 | 2016-04-29 | 33.012 | 737,360 | -623 | 0.09% | 24,341,467 |
| 2016-05-03 | 2016-04-28 | 32.208 | 737,983 | -1,245 | 0.09% | 23,769,283 |
| 2016-04-29 | 2016-04-27 | 32.369 | 739,228 | -23,655 | 0.09% | 23,928,132 |
| 2016-04-27 | 2016-04-25 | 32.771 | 762,883 | -2,801 | 0.09% | 25,000,198 |
| 2016-04-26 | 2016-04-22 | 33.494 | 765,684 | +5,913 | 0.09% | 25,645,489 |
| 2016-04-25 | 2016-04-21 | 34.698 | 759,771 | +65,364 | 0.09% | 26,362,817 |
| 2016-04-22 | 2016-04-20 | 34.939 | 694,407 | +17,430 | 0.09% | 24,262,117 |
| 2016-04-21 | 2016-04-19 | 35.582 | 676,977 | +21,165 | 0.08% | 24,088,125 |
| 2016-04-20 | 2016-04-18 | 35.100 | 655,812 | +2,490 | 0.08% | 23,018,984 |
| 2016-04-19 | 2016-04-15 | 35.261 | 653,322 | +3,735 | 0.08% | 23,036,535 |
| 2016-04-18 | 2016-04-14 | 35.983 | 649,587 | +18,676 | 0.08% | 23,374,412 |
| 2016-04-15 | 2016-04-13 | 36.224 | 630,911 | -7,159 | 0.08% | 22,854,409 |
| 2016-04-14 | 2016-04-12 | 34.618 | 638,070 | -12,450 | 0.08% | 22,088,740 |
| 2016-04-13 | 2016-04-11 | 34.538 | 650,520 | +12,450 | 0.08% | 22,467,485 |
| 2016-04-11 | 2016-04-07 | 33.413 | 638,070 | +59,138 | 0.08% | 21,319,990 |
| 2016-04-08 | 2016-04-06 | 33.012 | 578,932 | +3,112 | 0.07% | 19,111,498 |
| 2016-04-07 | 2016-04-05 | 32.931 | 575,820 | -3,735 | 0.07% | 18,962,516 |
| 2016-04-06 | 2016-04-01 | 33.172 | 579,555 | +121,389 | 0.07% | 19,225,164 |
| 2016-04-05 | 2016-03-31 | 33.413 | 458,166 | -234,374 | 0.06% | 15,308,814 |
| 2016-04-01 | 2016-03-30 | 32.289 | 692,540 | +79,059 | 0.09% | 22,361,260 |
| 2016-03-31 | 2016-03-29 | 30.554 | 613,481 | +55,092 | 0.08% | 18,744,203 |
| 2016-03-30 | 2016-03-24 | 30.650 | 558,389 | +6,225 | 0.07% | 17,114,750 |
| 2016-03-29 | 2016-03-23 | 32.096 | 552,164 | +8,715 | 0.07% | 17,722,252 |
| 2016-03-24 | 2016-03-22 | 30.682 | 543,449 | -4,980 | 0.07% | 16,674,296 |
| 2016-03-23 | 2016-03-21 | 31.229 | 548,429 | +52,290 | 0.07% | 17,126,634 |
| 2016-03-22 | 2016-03-18 | 31.614 | 496,139 | -6,225 | 0.06% | 15,684,974 |
| 2016-03-21 | 2016-03-17 | 30.650 | 502,364 | -77,813 | 0.06% | 15,397,571 |
| 2016-03-18 | 2016-03-16 | 30.297 | 580,177 | +42,642 | 0.07% | 17,577,518 |
| 2016-03-17 | 2016-03-15 | 29.943 | 537,535 | +44,509 | 0.07% | 16,095,631 |
| 2016-03-16 | 2016-03-14 | 30.875 | 493,026 | -70,966 | 0.06% | 15,222,240 |
| 2016-03-15 | 2016-03-11 | 29.494 | 563,992 | +79,681 | 0.07% | 16,634,164 |
| 2016-03-14 | 2016-03-10 | 28.401 | 484,311 | -11,205 | 0.06% | 13,755,043 |
| 2016-03-11 | 2016-03-09 | 28.980 | 495,516 | +4,980 | 0.06% | 14,359,839 |
| 2016-03-10 | 2016-03-08 | 29.751 | 490,536 | +6,848 | 0.06% | 14,593,760 |
| 2016-03-09 | 2016-03-07 | 29.686 | 483,688 | -17,119 | 0.06% | 14,358,948 |
| 2016-03-08 | 2016-03-04 | 30.972 | 500,807 | +23,344 | 0.06% | 15,510,749 |
| 2016-03-04 | 2016-03-02 | 29.461 | 477,463 | -8,715 | 0.06% | 14,066,770 |
| 2016-03-03 | 2016-03-01 | 26.634 | 486,178 | -75,635 | 0.06% | 12,948,969 |
| 2016-03-02 | 2016-02-29 | 24.803 | 561,813 | +9,960 | 0.07% | 13,934,597 |
| 2016-03-01 | 2016-02-26 | 25.028 | 551,853 | +16,185 | 0.07% | 13,811,670 |
| 2016-02-29 | 2016-02-25 | 24.610 | 535,668 | -17,741 | 0.07% | 13,182,865 |
| 2016-02-26 | 2016-02-24 | 26.088 | 553,409 | +11,827 | 0.07% | 14,437,353 |
| 2016-02-25 | 2016-02-23 | 25.831 | 541,582 | +92,754 | 0.07% | 13,989,610 |
| 2016-02-23 | 2016-02-19 | 27.180 | 448,828 | -6,848 | 0.06% | 12,199,321 |
| 2016-02-22 | 2016-02-18 | 26.120 | 455,676 | +3,113 | 0.06% | 11,902,332 |
| 2016-02-19 | 2016-02-17 | 24.835 | 452,563 | +2,801 | 0.06% | 11,239,419 |
| 2016-02-05 | 2016-02-03 | 23.421 | 449,762 | -1,245 | 0.06% | 10,534,056 |
| 2016-02-03 | 2016-02-01 | 24.642 | 451,007 | +312 | 0.06% | 11,113,836 |
| 2016-02-02 | 2016-01-29 | 24.353 | 450,695 | -312 | 0.06% | 10,975,828 |
| 2016-02-01 | 2016-01-28 | 24.257 | 451,007 | +1,245 | 0.06% | 10,939,956 |
| 2016-01-29 | 2016-01-27 | 24.225 | 449,762 | -3,112 | 0.06% | 10,895,306 |
| 2016-01-28 | 2016-01-26 | 24.707 | 452,874 | +3,112 | 0.06% | 11,188,943 |
| 2016-01-20 | 2016-01-18 | 26.666 | 449,762 | +1,245 | 0.06% | 11,993,507 |
| 2016-01-19 | 2016-01-15 | 27.213 | 448,517 | +1,245 | 0.06% | 12,205,278 |
| 2016-01-13 | 2016-01-11 | 27.919 | 447,272 | +1,557 | 0.06% | 12,487,538 |
| 2016-01-12 | 2016-01-08 | 29.654 | 445,715 | -43,576 | 0.06% | 13,217,347 |
| 2016-01-06 | 2016-01-04 | 32.128 | 489,291 | +934 | 0.06% | 15,720,001 |
| 2016-01-05 | 2015-12-31 | 33.494 | 488,357 | +37,350 | 0.06% | 16,356,818 |
| 2015-12-28 | 2015-12-22 | 34.377 | 451,007 | +934 | 0.06% | 15,504,309 |
| 2015-12-21 | 2015-12-17 | 33.092 | 450,073 | +623 | 0.06% | 14,893,800 |
| 2015-12-01 | 2015-11-27 | 33.735 | 449,450 | +3,112 | 0.06% | 15,161,984 |
| 2015-11-26 | 2015-11-24 | 35.261 | 446,338 | +1,245 | 0.06% | 15,738,152 |
| 2015-11-19 | 2015-11-17 | 35.983 | 445,093 | +6,225 | 0.06% | 16,016,003 |
| 2015-11-18 | 2015-11-16 | 35.823 | 438,868 | +3,113 | 0.05% | 15,721,505 |
| 2015-11-17 | 2015-11-13 | 36.546 | 435,755 | -1,868 | 0.05% | 15,924,988 |
| 2015-11-16 | 2015-11-12 | 37.831 | 437,623 | -622 | 0.05% | 16,555,656 |
| 2015-11-13 | 2015-11-11 | 37.670 | 438,245 | +933 | 0.05% | 16,508,787 |
| 2015-11-11 | 2015-11-09 | 38.554 | 437,312 | -933 | 0.05% | 16,860,016 |
| 2015-11-06 | 2015-11-04 | 39.036 | 438,245 | -934 | 0.05% | 17,107,186 |
| 2015-11-03 | 2015-10-30 | 38.152 | 439,179 | -19,920 | 0.05% | 16,755,621 |
| 2015-11-02 | 2015-10-29 | 37.992 | 459,099 | +933 | 0.06% | 17,441,862 |
| 2015-10-30 | 2015-10-28 | 37.911 | 458,166 | +21,788 | 0.06% | 17,369,616 |
| 2015-10-28 | 2015-10-26 | 39.518 | 436,378 | +623 | 0.05% | 17,244,607 |
| 2015-10-26 | 2015-10-22 | 38.634 | 435,755 | +5,602 | 0.05% | 16,834,988 |
| 2015-10-22 | 2015-10-19 | 40.321 | 430,153 | +1,245 | 0.05% | 17,344,110 |
| 2015-10-20 | 2015-10-16 | 40.401 | 428,908 | -1,245 | 0.05% | 17,328,361 |
| 2015-10-19 | 2015-10-15 | 40.240 | 430,153 | -32,993 | 0.05% | 17,309,560 |
| 2015-10-14 | 2015-10-12 | 41.124 | 463,146 | -1,245 | 0.06% | 19,046,414 |
| 2015-10-13 | 2015-10-09 | 40.000 | 464,391 | -4,357 | 0.06% | 18,575,413 |
| 2015-10-12 | 2015-10-08 | 39.598 | 468,748 | +2,490 | 0.06% | 18,561,441 |
| 2015-10-08 | 2015-10-06 | 39.759 | 466,258 | -3,113 | 0.06% | 18,537,743 |
| 2015-10-07 | 2015-10-05 | 39.919 | 469,371 | -6,225 | 0.06% | 18,736,911 |
| 2015-10-06 | 2015-10-02 | 39.357 | 475,596 | +35,172 | 0.06% | 18,718,008 |
| 2015-10-02 | 2015-09-29 | 36.706 | 440,424 | +2,179 | 0.05% | 16,166,370 |
| 2015-09-30 | 2015-09-25 | 38.152 | 438,245 | +4,357 | 0.05% | 16,719,987 |
| 2015-09-25 | 2015-09-23 | 37.670 | 433,888 | -934 | 0.05% | 16,344,658 |
| 2015-09-24 | 2015-09-22 | 38.634 | 434,822 | -4,980 | 0.05% | 16,798,942 |
| 2015-09-23 | 2015-09-21 | 38.714 | 439,802 | +6,848 | 0.05% | 17,026,665 |
| 2015-09-22 | 2015-09-18 | 39.919 | 432,954 | +6,225 | 0.05% | 17,283,174 |
| 2015-09-18 | 2015-09-16 | 38.955 | 426,729 | -6,225 | 0.05% | 16,623,377 |
| 2015-09-16 | 2015-09-14 | 38.554 | 432,954 | -2,490 | 0.05% | 16,691,999 |
| 2015-09-15 | 2015-09-11 | 38.072 | 435,444 | +7,781 | 0.05% | 16,578,148 |
| 2015-09-11 | 2015-09-09 | 39.598 | 427,663 | -3,112 | 0.05% | 16,934,561 |
| 2015-09-10 | 2015-09-08 | 38.152 | 430,775 | -3,424 | 0.05% | 16,434,990 |
| 2015-09-09 | 2015-09-07 | 36.465 | 434,199 | -18,675 | 0.05% | 15,833,248 |
| 2015-09-07 | 2015-09-02 | 36.787 | 452,874 | +1,867 | 0.06% | 16,659,740 |
| 2015-09-02 | 2015-08-31 | 37.670 | 451,007 | -6,225 | 0.06% | 16,989,534 |
| 2015-09-01 | 2015-08-28 | 36.867 | 457,232 | -12,450 | 0.06% | 16,856,781 |
| 2015-08-31 | 2015-08-27 | 37.028 | 469,682 | +31,125 | 0.06% | 17,391,226 |
| 2015-08-28 | 2015-08-26 | 34.698 | 438,557 | -12,761 | 0.05% | 15,217,214 |
| 2015-08-27 | 2015-08-25 | 34.297 | 451,318 | +21,165 | 0.06% | 15,478,750 |
| 2015-08-26 | 2015-08-24 | 35.903 | 430,153 | -13,695 | 0.05% | 15,443,859 |
| 2015-08-24 | 2015-08-20 | 40.240 | 443,848 | +623 | 0.05% | 17,860,653 |
| 2015-08-21 | 2015-08-19 | 41.365 | 443,225 | +7,470 | 0.05% | 18,333,983 |
| 2015-08-20 | 2015-08-18 | 42.329 | 435,755 | +9,337 | 0.05% | 18,444,987 |
| 2015-08-18 | 2015-08-14 | 43.293 | 426,418 | -622 | 0.05% | 18,460,763 |
| 2015-08-12 | 2015-08-10 | 43.373 | 427,040 | -1,245 | 0.05% | 18,521,991 |
| 2015-08-10 | 2015-08-06 | 42.971 | 428,285 | +1,245 | 0.05% | 18,403,990 |
| 2015-08-07 | 2015-08-05 | 43.212 | 427,040 | -10,894 | 0.05% | 18,453,391 |
| 2015-08-05 | 2015-08-03 | 39.598 | 437,934 | -12,450 | 0.05% | 17,341,271 |
| 2015-08-03 | 2015-07-30 | 38.634 | 450,384 | -12,450 | 0.06% | 17,400,166 |
| 2015-07-31 | 2015-07-29 | 39.196 | 462,834 | +9,337 | 0.06% | 18,141,384 |
| 2015-07-30 | 2015-07-28 | 37.751 | 453,497 | +11,828 | 0.06% | 17,119,758 |
| 2015-07-29 | 2015-07-27 | 38.634 | 441,669 | +1,245 | 0.05% | 17,063,470 |
| 2015-07-28 | 2015-07-24 | 41.606 | 440,424 | -3,113 | 0.05% | 18,324,245 |
| 2015-07-27 | 2015-07-23 | 41.927 | 443,537 | +12,450 | 0.05% | 18,596,264 |
| 2015-07-24 | 2015-07-22 | 39.277 | 431,087 | +5,914 | 0.05% | 16,931,644 |
| 2015-07-21 | 2015-07-17 | 40.803 | 425,173 | +623 | 0.05% | 17,348,213 |
| 2015-07-16 | 2015-07-14 | 42.008 | 424,550 | -623 | 0.05% | 17,834,292 |
| 2015-07-14 | 2015-07-10 | 41.767 | 425,173 | -12,450 | 0.05% | 17,758,013 |
| 2015-07-13 | 2015-07-09 | 40.401 | 437,623 | +3,113 | 0.05% | 17,680,457 |
| 2015-07-09 | 2015-07-07 | 40.160 | 434,510 | +622 | 0.05% | 17,449,988 |
| 2015-07-08 | 2015-07-06 | 41.606 | 433,888 | -622 | 0.05% | 18,052,309 |
| 2015-07-07 | 2015-07-03 | 42.088 | 434,510 | -1,557 | 0.05% | 18,287,587 |
| 2015-07-02 | 2015-06-29 | 42.248 | 436,067 | +7,782 | 0.05% | 18,423,168 |
| 2015-06-30 | 2015-06-26 | 44.176 | 428,285 | +24,589 | 0.05% | 18,919,990 |
| 2015-06-29 | 2015-06-25 | 46.907 | 403,696 | +3,424 | 0.05% | 18,936,192 |
| 2015-06-25 | 2015-06-23 | 48.032 | 400,272 | +311 | 0.05% | 19,225,682 |
| 2015-06-24 | 2015-06-22 | 47.630 | 399,961 | -6,225 | 0.05% | 19,050,119 |
| 2015-06-23 | 2015-06-19 | 45.461 | 406,186 | +934 | 0.05% | 18,465,741 |
| 2015-06-22 | 2015-06-18 | 46.746 | 405,252 | +1,245 | 0.05% | 18,944,079 |
| 2015-06-19 | 2015-06-17 | 47.469 | 404,007 | -6,226 | 0.05% | 19,177,930 |
| 2015-06-18 | 2015-06-16 | 48.032 | 410,233 | +6,226 | 0.05% | 19,704,124 |
| 2015-06-17 | 2015-06-15 | 50.843 | 404,007 | -6,226 | 0.05% | 20,540,828 |
| 2015-06-16 | 2015-06-12 | 51.003 | 410,233 | +6,226 | 0.05% | 20,923,275 |
| 2015-06-15 | 2015-06-11 | 50.602 | 404,007 | +6,225 | 0.05% | 20,443,478 |
| 2015-06-12 | 2015-06-10 | 50.602 | 397,782 | -3,735 | 0.05% | 20,128,482 |
| 2015-06-08 | 2015-06-04 | 51.405 | 401,517 | +1,867 | 0.05% | 20,639,980 |
| 2015-06-05 | 2015-06-03 | 53.887 | 399,650 | +2,179 | 0.05% | 21,535,782 |
| 2015-06-04 | 2015-06-02 | 54.051 | 397,471 | +36,104 | 0.05% | 21,483,862 |
| 2015-06-03 | 2015-06-01 | 54.958 | 361,367 | -17,295 | 0.05% | 19,859,915 |
| 2015-06-01 | 2015-05-28 | 53.722 | 378,662 | +12,744 | 0.05% | 20,342,409 |
| 2015-05-29 | 2015-05-27 | 54.216 | 365,918 | +4,854 | 0.05% | 19,838,678 |
| 2015-05-28 | 2015-05-26 | 54.134 | 361,064 | -21,239 | 0.05% | 19,545,763 |
| 2015-05-22 | 2015-05-20 | 52.074 | 382,303 | -6,068 | 0.05% | 19,908,010 |
| 2015-05-21 | 2015-05-19 | 51.992 | 388,371 | -1,214 | 0.05% | 20,191,995 |
| 2015-05-18 | 2015-05-14 | 50.344 | 389,585 | +1,214 | 0.05% | 19,613,112 |
| 2015-05-15 | 2015-05-13 | 51.085 | 388,371 | +1,820 | 0.05% | 19,839,995 |
| 2015-05-14 | 2015-05-12 | 52.239 | 386,551 | -606 | 0.05% | 20,192,920 |
| 2015-05-11 | 2015-05-07 | 50.179 | 387,157 | -607 | 0.05% | 19,427,078 |
| 2015-05-08 | 2015-05-06 | 51.332 | 387,764 | +8,192 | 0.05% | 19,904,836 |
| 2015-05-07 | 2015-05-05 | 52.980 | 379,572 | +1,820 | 0.05% | 20,109,821 |
| 2015-05-06 | 2015-05-04 | 54.463 | 377,752 | -16,384 | 0.05% | 20,573,648 |
| 2015-05-05 | 2015-04-30 | 51.909 | 394,136 | +303 | 0.05% | 20,459,251 |
| 2015-05-04 | 2015-04-29 | 52.321 | 393,833 | -1,820 | 0.05% | 20,605,773 |
| 2015-04-30 | 2015-04-28 | 54.299 | 395,653 | -607 | 0.05% | 21,483,397 |
| 2015-04-28 | 2015-04-24 | 54.793 | 396,260 | +18,205 | 0.05% | 21,712,256 |
| 2015-04-27 | 2015-04-23 | 54.793 | 378,055 | -9,709 | 0.05% | 20,714,750 |
| 2015-04-24 | 2015-04-22 | 54.381 | 387,764 | -26,701 | 0.05% | 21,086,985 |
| 2015-04-23 | 2015-04-21 | 52.815 | 414,465 | +3,034 | 0.05% | 21,890,161 |
| 2015-04-22 | 2015-04-20 | 52.403 | 411,431 | -9,709 | 0.05% | 21,560,419 |
| 2015-04-17 | 2015-04-15 | 51.992 | 421,140 | -11,530 | 0.05% | 21,895,705 |
| 2015-04-16 | 2015-04-14 | 51.744 | 432,670 | +1,821 | 0.05% | 22,388,217 |
| 2015-04-15 | 2015-04-13 | 51.662 | 430,849 | -607 | 0.05% | 22,258,490 |
| 2015-04-14 | 2015-04-10 | 51.085 | 431,456 | -4,855 | 0.05% | 22,040,999 |
| 2015-04-13 | 2015-04-09 | 50.426 | 436,311 | +6,069 | 0.06% | 22,001,417 |
| 2015-04-10 | 2015-04-08 | 50.920 | 430,242 | -12,440 | 0.05% | 21,908,082 |
| 2015-04-09 | 2015-04-02 | 49.355 | 442,682 | -2,428 | 0.06% | 21,848,507 |
| 2015-04-08 | 2015-04-01 | 49.108 | 445,110 | -607 | 0.06% | 21,858,315 |
| 2015-04-02 | 2015-03-31 | 48.366 | 445,717 | -5,461 | 0.06% | 21,557,598 |
| 2015-04-01 | 2015-03-30 | 48.119 | 451,178 | -3,338 | 0.06% | 21,710,200 |
| 2015-03-31 | 2015-03-27 | 47.048 | 454,516 | -11,529 | 0.06% | 21,383,971 |
| 2015-03-25 | 2015-03-23 | 46.306 | 466,045 | -8,193 | 0.06% | 21,580,785 |
| 2015-03-24 | 2015-03-20 | 45.647 | 474,238 | -6,675 | 0.06% | 21,647,572 |
| 2015-03-23 | 2015-03-19 | 45.977 | 480,913 | -1,213 | 0.06% | 22,110,766 |
| 2015-03-20 | 2015-03-18 | 45.482 | 482,126 | -6,069 | 0.06% | 21,928,186 |
| 2015-03-19 | 2015-03-17 | 44.164 | 488,195 | -1,517 | 0.06% | 21,560,617 |
| 2015-03-18 | 2015-03-16 | 43.917 | 489,712 | -1,213 | 0.06% | 21,506,564 |
| 2015-03-17 | 2015-03-13 | 43.422 | 490,925 | -2,428 | 0.06% | 21,317,135 |
| 2015-03-16 | 2015-03-12 | 43.175 | 493,353 | -13,957 | 0.06% | 21,300,614 |
| 2015-03-10 | 2015-03-06 | 42.434 | 507,310 | -1,820 | 0.06% | 21,527,011 |
| 2015-03-09 | 2015-03-05 | 41.857 | 509,130 | +10,316 | 0.06% | 21,310,590 |
| 2015-03-06 | 2015-03-04 | 43.010 | 498,814 | -304 | 0.06% | 21,454,194 |
| 2015-03-05 | 2015-03-03 | 43.258 | 499,118 | +1,821 | 0.06% | 21,590,645 |
| 2015-03-02 | 2015-02-26 | 43.752 | 497,297 | +2,124 | 0.06% | 21,757,722 |
| 2015-02-27 | 2015-02-25 | 43.587 | 495,173 | -1,214 | 0.06% | 21,583,193 |
| 2015-02-26 | 2015-02-24 | 43.175 | 496,387 | +3,338 | 0.06% | 21,431,608 |
| 2015-02-25 | 2015-02-23 | 43.093 | 493,049 | +1,213 | 0.06% | 21,246,864 |
| 2015-02-24 | 2015-02-18 | 43.258 | 491,836 | +6,069 | 0.06% | 21,275,643 |
| 2015-02-23 | 2015-02-16 | 43.670 | 485,767 | +3,641 | 0.06% | 21,213,237 |
| 2015-02-17 | 2015-02-13 | 43.587 | 482,126 | -3,034 | 0.06% | 21,014,511 |
| 2015-02-13 | 2015-02-11 | 42.846 | 485,160 | -2,124 | 0.06% | 20,786,980 |
| 2015-02-12 | 2015-02-10 | 42.763 | 487,284 | +3,034 | 0.06% | 20,837,834 |
| 2015-02-10 | 2015-02-06 | 42.598 | 484,250 | +10,923 | 0.06% | 20,628,291 |
| 2015-02-09 | 2015-02-05 | 43.010 | 473,327 | -12,137 | 0.06% | 20,357,988 |
| 2015-02-05 | 2015-02-03 | 43.505 | 485,464 | +1,517 | 0.06% | 21,120,005 |
| 2015-02-04 | 2015-02-02 | 42.269 | 483,947 | +2,428 | 0.06% | 20,455,883 |
| 2015-02-02 | 2015-01-29 | 43.505 | 481,519 | -57,649 | 0.06% | 20,948,379 |
| 2015-01-30 | 2015-01-28 | 44.246 | 539,168 | +1,213 | 0.07% | 23,856,211 |
| 2015-01-29 | 2015-01-27 | 44.082 | 537,955 | +14,564 | 0.07% | 23,713,890 |
| 2015-01-28 | 2015-01-26 | 44.988 | 523,391 | +3,945 | 0.07% | 23,546,262 |
| 2015-01-27 | 2015-01-23 | 45.482 | 519,446 | +2,427 | 0.07% | 23,625,584 |
| 2015-01-26 | 2015-01-22 | 45.235 | 517,019 | +3,641 | 0.07% | 23,387,399 |
| 2015-01-23 | 2015-01-21 | 45.565 | 513,378 | +30,341 | 0.07% | 23,391,898 |
| 2015-01-22 | 2015-01-20 | 45.400 | 483,037 | +304 | 0.06% | 21,929,820 |
| 2015-01-21 | 2015-01-19 | 45.317 | 482,733 | +6,372 | 0.06% | 21,876,244 |
| 2015-01-20 | 2015-01-16 | 47.377 | 476,361 | +3,034 | 0.06% | 22,568,730 |
| 2015-01-19 | 2015-01-15 | 48.119 | 473,327 | -27,611 | 0.06% | 22,775,987 |
| 2015-01-16 | 2015-01-14 | 48.119 | 500,938 | -7,585 | 0.06% | 24,104,598 |
| 2015-01-15 | 2015-01-13 | 48.284 | 508,523 | +3,944 | 0.06% | 24,553,380 |
| 2015-01-14 | 2015-01-12 | 48.284 | 504,579 | +1,214 | 0.06% | 24,362,949 |
| 2015-01-13 | 2015-01-09 | 48.366 | 503,365 | -6,675 | 0.06% | 24,345,808 |
| 2015-01-12 | 2015-01-08 | 47.625 | 510,040 | +25,486 | 0.06% | 24,290,427 |
| 2015-01-09 | 2015-01-07 | 46.883 | 484,554 | +9,406 | 0.06% | 22,717,342 |
| 2015-01-08 | 2015-01-06 | 47.295 | 475,148 | +607 | 0.06% | 22,472,111 |
| 2015-01-07 | 2015-01-05 | 47.954 | 474,541 | +9,103 | 0.06% | 22,756,203 |
| 2015-01-06 | 2015-01-02 | 48.284 | 465,438 | -3,035 | 0.06% | 22,473,076 |
| 2015-01-05 | 2014-12-31 | 47.872 | 468,473 | -26,397 | 0.06% | 22,426,617 |
| 2014-12-16 | 2014-12-12 | 45.070 | 494,870 | -2,427 | 0.06% | 22,303,937 |
| 2014-12-15 | 2014-12-11 | 44.658 | 497,297 | +5,461 | 0.06% | 22,208,447 |
| 2014-12-11 | 2014-12-09 | 44.576 | 491,836 | -10,012 | 0.06% | 21,924,043 |
| 2014-12-10 | 2014-12-08 | 45.070 | 501,848 | -21,846 | 0.06% | 22,618,437 |
| 2014-12-09 | 2014-12-05 | 44.741 | 523,694 | +13,957 | 0.07% | 23,430,443 |
| 2014-12-08 | 2014-12-04 | 45.235 | 509,737 | -22,453 | 0.06% | 23,057,997 |
| 2014-12-05 | 2014-12-03 | 43.834 | 532,190 | -190,241 | 0.07% | 23,328,210 |
| 2014-12-04 | 2014-12-02 | 42.598 | 722,431 | -78,888 | 0.09% | 30,774,428 |
| 2014-12-03 | 2014-12-01 | 42.516 | 801,319 | -16,991 | 0.10% | 34,068,908 |
| 2014-12-02 | 2014-11-28 | 43.258 | 818,310 | -40,354 | 0.10% | 35,398,123 |
| 2014-12-01 | 2014-11-27 | 42.186 | 858,664 | -18,205 | 0.11% | 36,223,990 |
| 2014-11-28 | 2014-11-26 | 42.681 | 876,869 | +182,352 | 0.11% | 37,425,495 |
| 2014-11-27 | 2014-11-25 | 41.939 | 694,517 | -1,820 | 0.09% | 29,127,535 |
| 2014-11-26 | 2014-11-24 | 42.516 | 696,337 | -8,496 | 0.09% | 29,605,489 |
| 2014-11-25 | 2014-11-21 | 40.374 | 704,833 | -6,068 | 0.09% | 28,456,755 |
| 2014-11-24 | 2014-11-20 | 39.797 | 710,901 | +10,619 | 0.09% | 28,291,718 |
| 2014-11-21 | 2014-11-19 | 40.209 | 700,282 | +3,035 | 0.09% | 28,157,614 |
| 2014-11-20 | 2014-11-18 | 40.539 | 697,247 | -6,069 | 0.09% | 28,265,380 |
| 2014-11-19 | 2014-11-17 | 40.951 | 703,316 | +3,034 | 0.09% | 28,801,159 |
| 2014-11-17 | 2014-11-13 | 41.527 | 700,282 | -6,068 | 0.09% | 29,080,815 |
| 2014-11-14 | 2014-11-12 | 41.445 | 706,350 | +2,124 | 0.09% | 29,274,602 |
| 2014-11-13 | 2014-11-11 | 41.280 | 704,226 | -8,496 | 0.09% | 29,070,524 |
| 2014-11-12 | 2014-11-10 | 41.280 | 712,722 | -60,076 | 0.09% | 29,421,239 |
| 2014-11-11 | 2014-11-07 | 42.104 | 772,798 | -17,901 | 0.10% | 32,537,933 |
| 2014-11-10 | 2014-11-06 | 41.692 | 790,699 | +1,820 | 0.10% | 32,965,888 |
| 2014-11-07 | 2014-11-05 | 42.598 | 788,879 | +60,683 | 0.10% | 33,605,009 |
| 2014-11-06 | 2014-11-04 | 42.104 | 728,196 | -30,341 | 0.09% | 30,660,008 |
| 2014-11-05 | 2014-11-03 | 41.527 | 758,537 | +113,477 | 0.10% | 31,499,987 |
| 2014-11-04 | 2014-10-31 | 41.857 | 645,060 | -607 | 0.08% | 27,000,195 |
| 2014-11-03 | 2014-10-30 | 42.104 | 645,667 | -3,034 | 0.08% | 27,185,202 |
| 2014-10-31 | 2014-10-29 | 42.186 | 648,701 | -12,137 | 0.08% | 27,366,396 |
| 2014-10-30 | 2014-10-28 | 41.445 | 660,838 | +77,371 | 0.08% | 27,388,362 |
| 2014-10-29 | 2014-10-27 | 40.786 | 583,467 | +83,136 | 0.07% | 23,797,129 |
| 2014-10-28 | 2014-10-24 | 40.456 | 500,331 | +60,379 | 0.06% | 20,241,467 |
| 2014-10-27 | 2014-10-23 | 41.445 | 439,952 | -1,820 | 0.06% | 18,233,765 |
| 2014-10-24 | 2014-10-22 | 41.610 | 441,772 | +2,124 | 0.06% | 18,381,995 |
| 2014-10-23 | 2014-10-21 | 41.445 | 439,648 | -39,444 | 0.06% | 18,221,166 |
| 2014-10-22 | 2014-10-20 | 41.198 | 479,092 | -7,282 | 0.06% | 19,737,493 |
| 2014-10-21 | 2014-10-17 | 40.374 | 486,374 | +6,068 | 0.06% | 19,636,745 |
| 2014-10-20 | 2014-10-16 | 40.539 | 480,306 | +3,641 | 0.06% | 19,470,907 |
| 2014-10-17 | 2014-10-15 | 40.786 | 476,665 | +23,060 | 0.06% | 19,441,131 |
| 2014-10-16 | 2014-10-14 | 40.456 | 453,605 | +1,213 | 0.06% | 18,351,112 |
| 2014-10-15 | 2014-10-13 | 40.539 | 452,392 | +32,769 | 0.06% | 18,339,314 |
| 2014-10-14 | 2014-10-10 | 40.951 | 419,623 | +13,350 | 0.05% | 17,183,782 |
| 2014-10-13 | 2014-10-09 | 41.774 | 406,273 | -3,337 | 0.05% | 16,971,842 |
| 2014-10-10 | 2014-10-08 | 40.951 | 409,610 | +2,427 | 0.05% | 16,773,744 |
| 2014-10-09 | 2014-10-07 | 41.774 | 407,183 | +304 | 0.05% | 17,009,857 |
| 2014-10-08 | 2014-10-06 | 41.610 | 406,879 | +30,341 | 0.05% | 16,930,108 |
| 2014-10-07 | 2014-10-03 | 41.280 | 376,538 | +9,103 | 0.05% | 15,543,528 |
| 2014-10-06 | 2014-09-30 | 40.868 | 367,435 | +12,136 | 0.05% | 15,016,381 |
| 2014-10-03 | 2014-09-29 | 41.363 | 355,299 | -11,226 | 0.05% | 14,696,055 |
| 2014-09-30 | 2014-09-26 | 42.351 | 366,525 | +4,854 | 0.05% | 15,522,790 |
| 2014-09-29 | 2014-09-25 | 42.763 | 361,671 | -606 | 0.05% | 15,466,218 |
| 2014-09-26 | 2014-09-24 | 43.175 | 362,277 | +30,948 | 0.05% | 15,641,382 |
| 2014-09-25 | 2014-09-23 | 43.340 | 331,329 | +4,855 | 0.04% | 14,359,796 |
| 2014-09-24 | 2014-09-22 | 43.422 | 326,474 | +6,068 | 0.04% | 14,176,280 |
| 2014-09-23 | 2014-09-19 | 43.917 | 320,406 | +7,282 | 0.04% | 14,071,193 |
| 2014-09-22 | 2014-09-18 | 43.999 | 313,124 | +6,978 | 0.04% | 13,777,191 |
| 2014-09-19 | 2014-09-17 | 44.576 | 306,146 | +6,675 | 0.04% | 13,646,740 |
| 2014-09-18 | 2014-09-16 | 44.823 | 299,471 | +20,633 | 0.04% | 13,423,221 |
| 2014-09-17 | 2014-09-15 | 45.894 | 278,838 | +1,213 | 0.04% | 12,797,061 |
| 2014-09-12 | 2014-09-10 | 45.729 | 277,625 | +1,214 | 0.04% | 12,695,641 |
| 2014-09-11 | 2014-09-08 | 46.306 | 276,411 | +3,034 | 0.04% | 12,799,550 |
| 2014-09-10 | 2014-09-05 | 45.894 | 273,377 | +6,372 | 0.03% | 12,546,432 |
| 2014-09-08 | 2014-09-04 | 46.883 | 267,005 | +12,136 | 0.03% | 12,517,994 |
| 2014-09-05 | 2014-09-03 | 47.048 | 254,869 | -606 | 0.03% | 11,991,022 |
| 2014-09-04 | 2014-09-02 | 46.306 | 255,475 | -304 | 0.03% | 11,830,083 |
| 2014-09-03 | 2014-09-01 | 46.306 | 255,779 | +1,214 | 0.03% | 11,844,160 |
| 2014-09-02 | 2014-08-29 | 46.141 | 254,565 | +4,248 | 0.03% | 11,745,994 |
| 2014-08-29 | 2014-08-27 | 46.883 | 250,317 | +2,124 | 0.03% | 11,735,610 |
| 2014-08-27 | 2014-08-25 | 47.542 | 248,193 | +12,136 | 0.03% | 11,799,631 |
| 2014-08-26 | 2014-08-22 | 47.707 | 236,057 | -11,530 | 0.03% | 11,261,559 |
| 2014-08-25 | 2014-08-21 | 47.213 | 247,587 | +29,735 | 0.03% | 11,689,220 |
| 2014-08-22 | 2014-08-20 | 47.625 | 217,852 | +7,282 | 0.03% | 10,375,104 |
| 2014-08-21 | 2014-08-19 | 48.119 | 210,570 | +3,641 | 0.03% | 10,132,402 |
| 2014-08-20 | 2014-08-18 | 47.872 | 206,929 | +6,372 | 0.03% | 9,906,051 |
| 2014-08-19 | 2014-08-15 | 48.284 | 200,557 | -607 | 0.03% | 9,683,637 |
| 2014-08-18 | 2014-08-14 | 47.954 | 201,164 | +13,350 | 0.03% | 9,646,646 |
| 2014-08-15 | 2014-08-13 | 48.613 | 187,814 | +304 | 0.02% | 9,130,258 |
| 2014-08-14 | 2014-08-12 | 48.696 | 187,510 | -4,248 | 0.02% | 9,130,929 |
| 2014-08-13 | 2014-08-11 | 48.119 | 191,758 | +6,068 | 0.02% | 9,227,189 |
| 2014-08-12 | 2014-08-08 | 47.789 | 185,690 | +3,641 | 0.02% | 8,874,003 |
| 2014-08-11 | 2014-08-07 | 48.613 | 182,049 | -607 | 0.02% | 8,850,002 |
| 2014-08-08 | 2014-08-06 | 49.108 | 182,656 | -22,149 | 0.02% | 8,969,811 |
| 2014-08-07 | 2014-08-05 | 49.190 | 204,805 | +1,820 | 0.03% | 10,074,371 |
| 2014-08-06 | 2014-08-04 | 48.449 | 202,985 | +13,047 | 0.03% | 9,834,320 |
| 2014-08-05 | 2014-08-01 | 47.460 | 189,938 | +4,855 | 0.02% | 9,014,412 |
| 2014-08-04 | 2014-07-31 | 48.366 | 185,083 | -607 | 0.02% | 8,951,745 |
| 2014-08-01 | 2014-07-30 | 48.284 | 185,690 | -3,034 | 0.02% | 8,965,803 |
| 2014-07-31 | 2014-07-29 | 47.789 | 188,724 | -55,525 | 0.02% | 9,018,996 |
| 2014-07-30 | 2014-07-28 | 49.355 | 244,249 | +61,593 | 0.03% | 12,054,874 |
| 2014-07-29 | 2014-07-25 | 50.096 | 182,656 | +4,248 | 0.02% | 9,150,411 |
| 2014-07-28 | 2014-07-24 | 49.437 | 178,408 | -2,731 | 0.02% | 8,820,001 |
| 2014-07-25 | 2014-07-23 | 49.602 | 181,139 | -28,521 | 0.02% | 8,984,864 |
| 2014-07-24 | 2014-07-22 | 48.119 | 209,660 | +10,923 | 0.03% | 10,088,614 |
| 2014-07-23 | 2014-07-21 | 46.636 | 198,737 | +3,034 | 0.03% | 9,268,261 |
| 2014-07-21 | 2014-07-17 | 47.295 | 195,703 | -910 | 0.02% | 9,255,768 |
| 2014-07-18 | 2014-07-16 | 46.801 | 196,613 | -910 | 0.02% | 9,201,606 |
| 2014-07-17 | 2014-07-15 | 47.625 | 197,523 | +1,517 | 0.03% | 9,406,945 |
| 2014-07-15 | 2014-07-11 | 47.130 | 196,006 | -303 | 0.02% | 9,237,798 |
| 2014-07-14 | 2014-07-10 | 46.801 | 196,309 | +1,213 | 0.02% | 9,187,379 |
| 2014-07-11 | 2014-07-09 | 46.471 | 195,096 | -6,978 | 0.02% | 9,066,310 |
| 2014-07-10 | 2014-07-08 | 47.789 | 202,074 | -607 | 0.03% | 9,656,984 |
| 2014-07-09 | 2014-07-07 | 47.954 | 202,681 | -11,227 | 0.03% | 9,719,392 |
| 2014-07-08 | 2014-07-04 | 48.696 | 213,908 | -7,888 | 0.03% | 10,416,398 |
| 2014-07-07 | 2014-07-03 | 47.954 | 221,796 | -67,055 | 0.03% | 10,636,035 |
| 2014-07-04 | 2014-07-02 | 45.400 | 288,851 | +32,162 | 0.04% | 13,113,800 |
| 2014-07-03 | 2014-06-30 | 43.834 | 256,689 | +4,248 | 0.03% | 11,251,799 |
| 2014-07-02 | 2014-06-27 | 44.164 | 252,441 | +12,136 | 0.03% | 11,148,790 |
| 2014-06-27 | 2014-06-25 | 44.906 | 240,305 | -4,247 | 0.03% | 10,791,017 |
| 2014-06-26 | 2014-06-24 | 45.729 | 244,552 | -1,214 | 0.03% | 11,183,230 |
| 2014-06-25 | 2014-06-23 | 44.658 | 245,766 | +33,376 | 0.03% | 10,975,496 |
| 2014-06-20 | 2014-06-18 | 44.576 | 212,390 | -304 | 0.03% | 9,467,480 |
| 2014-06-19 | 2014-06-17 | 44.906 | 212,694 | -2,427 | 0.03% | 9,551,131 |
| 2014-06-18 | 2014-06-16 | 44.329 | 215,121 | -5,765 | 0.03% | 9,536,042 |
| 2014-06-17 | 2014-06-13 | 45.070 | 220,886 | +9,709 | 0.03% | 9,955,397 |
| 2014-06-16 | 2014-06-12 | 45.565 | 211,177 | +10,923 | 0.03% | 9,622,210 |
| 2014-06-13 | 2014-06-11 | 45.482 | 200,254 | -2,427 | 0.03% | 9,108,007 |
| 2014-06-12 | 2014-06-10 | 45.812 | 202,681 | +9,102 | 0.03% | 9,285,192 |
| 2014-06-11 | 2014-06-09 | 45.317 | 193,579 | +3,641 | 0.02% | 8,772,513 |
| 2014-06-10 | 2014-06-06 | 45.153 | 189,938 | -607 | 0.02% | 8,576,212 |
| 2014-06-09 | 2014-06-05 | 46.801 | 190,545 | +607 | 0.02% | 8,917,620 |
| 2014-06-06 | 2014-06-04 | 47.377 | 189,938 | -2,427 | 0.02% | 8,998,762 |
| 2014-06-05 | 2014-06-03 | 47.625 | 192,365 | -22,149 | 0.02% | 9,161,297 |
| 2014-06-04 | 2014-05-30 | 45.977 | 214,514 | -20,633 | 0.03% | 9,862,634 |
| 2014-06-03 | 2014-05-29 | 45.725 | 235,147 | +3,035 | 0.03% | 10,752,059 |
| 2014-05-30 | 2014-05-28 | 45.809 | 232,112 | +2,546 | 0.03% | 10,632,722 |
| 2014-05-29 | 2014-05-27 | 45.306 | 229,566 | -11,344 | 0.03% | 10,400,743 |
| 2014-05-28 | 2014-05-26 | 45.892 | 240,910 | +8,359 | 0.03% | 11,055,921 |
| 2014-05-27 | 2014-05-23 | 45.641 | 232,551 | +24,479 | 0.03% | 10,613,882 |
| 2014-05-23 | 2014-05-21 | 45.390 | 208,072 | -33,733 | 0.03% | 9,444,359 |
| 2014-05-22 | 2014-05-20 | 44.469 | 241,805 | +71,944 | 0.03% | 10,752,745 |
| 2014-05-21 | 2014-05-19 | 46.227 | 169,861 | +8,956 | 0.02% | 7,852,217 |
| 2014-05-19 | 2014-05-15 | 48.823 | 160,905 | -1,493 | 0.02% | 7,855,931 |
| 2014-05-16 | 2014-05-14 | 48.656 | 162,398 | +1,195 | 0.02% | 7,901,624 |
| 2014-05-15 | 2014-05-13 | 47.567 | 161,203 | +298 | 0.02% | 7,667,981 |
| 2014-05-14 | 2014-05-12 | 46.060 | 160,905 | +896 | 0.02% | 7,411,255 |
| 2014-05-13 | 2014-05-09 | 46.144 | 160,009 | +2,388 | 0.02% | 7,383,386 |
| 2014-05-12 | 2014-05-08 | 47.483 | 157,621 | +3,582 | 0.02% | 7,484,395 |
| 2014-05-09 | 2014-05-07 | 47.483 | 154,039 | +7,165 | 0.02% | 7,314,309 |
| 2014-05-05 | 2014-04-30 | 48.237 | 146,874 | +2,985 | 0.02% | 7,084,790 |
| 2014-05-02 | 2014-04-29 | 48.740 | 143,889 | -896 | 0.02% | 7,013,102 |
| 2014-04-29 | 2014-04-25 | 48.572 | 144,785 | +31,644 | 0.02% | 7,032,522 |
| 2014-04-28 | 2014-04-24 | 50.666 | 113,141 | +1,791 | 0.01% | 5,732,380 |
| 2014-04-25 | 2014-04-23 | 50.163 | 111,350 | +6,568 | 0.01% | 5,585,687 |
| 2014-04-23 | 2014-04-17 | 51.671 | 104,782 | +1,194 | 0.01% | 5,414,164 |
| 2014-04-22 | 2014-04-16 | 53.262 | 103,588 | -1,791 | 0.01% | 5,517,294 |
| 2014-04-16 | 2014-04-14 | 50.666 | 105,379 | +2,985 | 0.01% | 5,339,112 |
| 2014-04-15 | 2014-04-11 | 50.498 | 102,394 | +11,344 | 0.01% | 5,170,724 |
| 2014-04-14 | 2014-04-10 | 54.434 | 91,050 | -3,284 | 0.01% | 4,956,246 |
| 2014-04-11 | 2014-04-09 | 55.858 | 94,334 | -11,941 | 0.01% | 5,269,309 |
| 2014-04-10 | 2014-04-08 | 57.114 | 106,275 | +5,971 | 0.01% | 6,069,809 |
| 2014-04-08 | 2014-04-04 | 59.040 | 100,304 | -8,956 | 0.01% | 5,921,980 |
| 2014-04-07 | 2014-04-03 | 59.627 | 109,260 | -299 | 0.01% | 6,514,795 |
| 2014-04-04 | 2014-04-02 | 57.784 | 109,559 | +7,762 | 0.01% | 6,330,772 |
| 2014-04-02 | 2014-03-31 | 55.691 | 101,797 | +20,300 | 0.01% | 5,669,127 |
| 2014-04-01 | 2014-03-28 | 57.365 | 81,497 | -41,197 | 0.01% | 4,675,109 |
| 2014-03-31 | 2014-03-27 | 53.178 | 122,694 | +7,762 | 0.02% | 6,524,641 |
| 2014-03-28 | 2014-03-26 | 53.262 | 114,932 | -31,047 | 0.01% | 6,121,497 |
| 2014-03-27 | 2014-03-25 | 50.833 | 145,979 | -1,791 | 0.02% | 7,420,593 |
| 2014-03-26 | 2014-03-24 | 51.336 | 147,770 | -12,836 | 0.02% | 7,585,886 |
| 2014-03-25 | 2014-03-21 | 50.080 | 160,606 | -46,869 | 0.02% | 8,043,082 |
| 2014-03-24 | 2014-03-20 | 48.740 | 207,475 | -5,672 | 0.03% | 10,112,262 |
| 2014-03-21 | 2014-03-19 | 48.572 | 213,147 | -1,791 | 0.03% | 10,353,013 |
| 2014-03-20 | 2014-03-18 | 47.986 | 214,938 | -14,926 | 0.03% | 10,314,006 |
| 2014-03-19 | 2014-03-17 | 46.479 | 229,864 | +3,284 | 0.03% | 10,683,744 |
| 2014-03-18 | 2014-03-14 | 44.385 | 226,580 | +13,135 | 0.03% | 10,056,735 |
| 2014-03-17 | 2014-03-13 | 44.804 | 213,445 | -2,986 | 0.03% | 9,563,114 |
| 2014-03-14 | 2014-03-12 | 45.222 | 216,431 | +8,956 | 0.03% | 9,787,523 |
| 2014-03-12 | 2014-03-10 | 46.479 | 207,475 | +5,374 | 0.03% | 9,643,136 |
| 2014-03-11 | 2014-03-07 | 48.405 | 202,101 | -7,762 | 0.03% | 9,782,635 |
| 2014-03-10 | 2014-03-06 | 47.986 | 209,863 | +8,359 | 0.03% | 10,070,477 |
| 2014-03-07 | 2014-03-05 | 47.400 | 201,504 | +8,955 | 0.03% | 9,551,238 |
| 2014-03-06 | 2014-03-04 | 47.232 | 192,549 | +5,971 | 0.02% | 9,094,523 |
| 2014-03-05 | 2014-03-03 | 47.065 | 186,578 | -8,956 | 0.02% | 8,781,249 |
| 2014-03-04 | 2014-02-28 | 47.400 | 195,534 | -1,492 | 0.03% | 9,268,261 |
| 2014-03-03 | 2014-02-27 | 47.902 | 197,026 | +597 | 0.03% | 9,437,981 |
| 2014-02-28 | 2014-02-26 | 47.651 | 196,429 | +13,135 | 0.03% | 9,360,034 |
| 2014-02-27 | 2014-02-25 | 47.483 | 183,294 | -299 | 0.02% | 8,703,438 |
| 2014-02-26 | 2014-02-24 | 47.651 | 183,593 | +33,435 | 0.02% | 8,748,386 |
| 2014-02-25 | 2014-02-21 | 50.080 | 150,158 | -14,329 | 0.02% | 7,519,851 |
| 2014-02-24 | 2014-02-20 | 50.582 | 164,487 | +20,897 | 0.02% | 8,320,091 |
| 2014-02-21 | 2014-02-19 | 50.163 | 143,590 | +3,283 | 0.02% | 7,202,953 |
| 2014-02-20 | 2014-02-18 | 49.075 | 140,307 | +13,732 | 0.02% | 6,885,516 |
| 2014-02-17 | 2014-02-13 | 50.833 | 126,575 | +5,971 | 0.02% | 6,434,224 |
| 2014-02-14 | 2014-02-12 | 51.252 | 120,604 | -17,912 | 0.02% | 6,181,198 |
| 2014-02-13 | 2014-02-11 | 52.006 | 138,516 | +5,971 | 0.02% | 7,203,625 |
| 2014-02-12 | 2014-02-10 | 51.754 | 132,545 | +896 | 0.02% | 6,859,799 |
| 2014-02-11 | 2014-02-07 | 51.587 | 131,649 | -9,255 | 0.02% | 6,791,377 |
| 2014-02-10 | 2014-02-06 | 50.163 | 140,904 | -12,239 | 0.02% | 7,068,214 |
| 2014-02-07 | 2014-02-05 | 48.405 | 153,143 | +8,956 | 0.02% | 7,412,838 |
| 2014-02-06 | 2014-02-04 | 48.153 | 144,187 | +1,791 | 0.02% | 6,943,101 |
| 2014-02-05 | 2014-01-30 | 50.415 | 142,396 | -4,777 | 0.02% | 7,178,833 |
| 2014-01-29 | 2014-01-27 | 49.410 | 147,173 | +14,329 | 0.02% | 7,271,763 |
| 2014-01-28 | 2014-01-24 | 52.006 | 132,844 | -6,269 | 0.02% | 6,908,648 |
| 2014-01-27 | 2014-01-23 | 51.587 | 139,113 | -8,955 | 0.02% | 7,176,422 |
| 2014-01-24 | 2014-01-22 | 52.341 | 148,068 | -30,450 | 0.02% | 7,749,983 |
| 2014-01-23 | 2014-01-21 | 51.587 | 178,518 | -5,075 | 0.02% | 9,209,208 |
| 2014-01-22 | 2014-01-20 | 50.080 | 183,593 | -7,761 | 0.02% | 9,194,261 |
| 2014-01-21 | 2014-01-17 | 51.252 | 191,354 | +597 | 0.02% | 9,807,279 |
| 2014-01-20 | 2014-01-16 | 49.326 | 190,757 | -2,687 | 0.02% | 9,409,257 |
| 2014-01-17 | 2014-01-15 | 48.405 | 193,444 | -2,090 | 0.02% | 9,363,596 |
| 2014-01-16 | 2014-01-14 | 45.725 | 195,534 | -5,970 | 0.03% | 8,940,761 |
| 2014-01-15 | 2014-01-13 | 45.474 | 201,504 | -25,375 | 0.03% | 9,163,113 |
| 2014-01-14 | 2014-01-10 | 44.720 | 226,879 | +14,628 | 0.03% | 10,146,006 |
| 2014-01-13 | 2014-01-09 | 44.301 | 212,251 | -17,315 | 0.03% | 9,402,968 |
| 2014-01-10 | 2014-01-08 | 44.971 | 229,566 | +10,150 | 0.03% | 10,323,843 |
| 2014-01-09 | 2014-01-07 | 43.799 | 219,416 | +3,583 | 0.03% | 9,610,136 |
| 2014-01-08 | 2014-01-06 | 43.799 | 215,833 | +26,568 | 0.03% | 9,453,205 |
| 2014-01-07 | 2014-01-03 | 46.395 | 189,265 | -1,194 | 0.02% | 8,780,912 |
| 2014-01-06 | 2014-01-02 | 47.735 | 190,459 | -597 | 0.02% | 9,091,508 |
| 2014-01-03 | 2013-12-31 | 48.153 | 191,056 | -2,985 | 0.02% | 9,200,005 |
| 2014-01-02 | 2013-12-27 | 48.823 | 194,041 | +597 | 0.03% | 9,473,743 |
| 2013-12-30 | 2013-12-24 | 49.745 | 193,444 | -14,926 | 0.02% | 9,622,796 |
| 2013-12-27 | 2013-12-20 | 47.735 | 208,370 | -37,017 | 0.03% | 9,946,484 |
| 2013-12-23 | 2013-12-19 | 49.158 | 245,387 | +3,582 | 0.03% | 12,062,830 |
| 2013-12-18 | 2013-12-16 | 49.242 | 241,805 | +8,956 | 0.03% | 11,906,994 |
| 2013-12-17 | 2013-12-13 | 49.075 | 232,849 | +10,149 | 0.03% | 11,426,982 |
| 2013-12-16 | 2013-12-12 | 48.907 | 222,700 | -5,074 | 0.03% | 10,891,623 |
| 2013-12-13 | 2013-12-11 | 48.907 | 227,774 | +12,836 | 0.03% | 11,139,778 |
| 2013-12-12 | 2013-12-10 | 50.331 | 214,938 | -8,359 | 0.03% | 10,818,006 |
| 2013-12-11 | 2013-12-09 | 50.666 | 223,297 | +8,359 | 0.03% | 11,313,522 |
| 2013-12-10 | 2013-12-06 | 50.833 | 214,938 | -2,687 | 0.03% | 10,926,006 |
| 2013-12-09 | 2013-12-05 | 52.257 | 217,625 | +4,777 | 0.03% | 11,372,421 |
| 2013-12-06 | 2013-12-04 | 52.759 | 212,848 | -4,478 | 0.03% | 11,229,739 |
| 2013-12-05 | 2013-12-03 | 52.508 | 217,326 | -10,150 | 0.03% | 11,411,396 |
| 2013-12-04 | 2013-12-02 | 51.671 | 227,476 | +7,762 | 0.03% | 11,753,854 |
| 2013-12-03 | 2013-11-29 | 50.666 | 219,714 | -2,986 | 0.03% | 11,131,986 |
| 2013-12-02 | 2013-11-28 | 50.750 | 222,700 | -39,106 | 0.03% | 11,301,924 |
| 2013-11-29 | 2013-11-27 | 50.080 | 261,806 | +64,780 | 0.03% | 13,111,136 |
| 2013-11-28 | 2013-11-26 | 48.572 | 197,026 | -9,255 | 0.03% | 9,569,981 |
| 2013-11-27 | 2013-11-25 | 48.237 | 206,281 | -11,344 | 0.03% | 9,950,417 |
| 2013-11-26 | 2013-11-22 | 48.321 | 217,625 | +299 | 0.03% | 10,515,844 |
| 2013-11-22 | 2013-11-20 | 48.740 | 217,326 | -38,808 | 0.03% | 10,592,396 |
| 2013-11-21 | 2013-11-19 | 47.902 | 256,134 | -60,302 | 0.03% | 12,269,385 |
| 2013-11-20 | 2013-11-18 | 48.572 | 316,436 | -28,957 | 0.04% | 15,369,984 |
| 2013-11-19 | 2013-11-15 | 45.641 | 345,393 | -18,509 | 0.04% | 15,764,115 |
| 2013-11-15 | 2013-11-13 | 44.134 | 363,902 | +21,793 | 0.05% | 16,060,335 |
| 2013-11-14 | 2013-11-12 | 44.887 | 342,109 | -14,628 | 0.04% | 15,356,380 |
| 2013-11-13 | 2013-11-11 | 45.139 | 356,737 | +9,851 | 0.05% | 16,102,617 |
| 2013-11-12 | 2013-11-08 | 43.464 | 346,886 | -4,776 | 0.04% | 15,076,956 |
| 2013-11-11 | 2013-11-07 | 43.966 | 351,662 | -4,180 | 0.05% | 15,461,239 |
| 2013-11-08 | 2013-11-06 | 44.134 | 355,842 | +597 | 0.05% | 15,704,618 |
| 2013-11-07 | 2013-11-05 | 44.636 | 355,245 | -23,284 | 0.05% | 15,856,770 |
| 2013-11-06 | 2013-11-04 | 44.720 | 378,529 | -8,956 | 0.05% | 16,927,778 |
| 2013-11-05 | 2013-11-01 | 45.139 | 387,485 | -7,762 | 0.05% | 17,490,540 |
| 2013-11-04 | 2013-10-31 | 45.306 | 395,247 | +21,195 | 0.05% | 17,907,106 |
| 2013-10-31 | 2013-10-29 | 44.385 | 374,052 | +30,450 | 0.05% | 16,602,267 |
| 2013-10-30 | 2013-10-28 | 42.710 | 343,602 | +10,448 | 0.04% | 14,675,247 |
| 2013-10-29 | 2013-10-25 | 42.459 | 333,154 | +4,180 | 0.04% | 14,145,312 |
| 2013-10-28 | 2013-10-24 | 43.380 | 328,974 | -2,687 | 0.04% | 14,270,884 |
| 2013-10-25 | 2013-10-23 | 44.217 | 331,661 | +10,747 | 0.04% | 14,665,196 |
| 2013-10-24 | 2013-10-22 | 45.809 | 320,914 | +597 | 0.04% | 14,700,616 |
| 2013-10-23 | 2013-10-21 | 45.474 | 320,317 | +6,866 | 0.04% | 14,565,969 |
| 2013-10-22 | 2013-10-18 | 45.055 | 313,451 | -2,388 | 0.04% | 14,122,497 |
| 2013-10-21 | 2013-10-17 | 45.139 | 315,839 | -3,583 | 0.04% | 14,256,538 |
| 2013-10-18 | 2013-10-16 | 45.139 | 319,422 | -46,569 | 0.04% | 14,418,269 |
| 2013-10-17 | 2013-10-15 | 44.804 | 365,991 | -1,195 | 0.05% | 16,397,730 |
| 2013-10-16 | 2013-10-11 | 44.552 | 367,186 | -10,746 | 0.05% | 16,359,020 |
| 2013-10-15 | 2013-10-10 | 43.631 | 377,932 | -6,568 | 0.05% | 16,489,631 |
| 2013-10-11 | 2013-10-09 | 43.464 | 384,500 | +7,463 | 0.05% | 16,711,801 |
| 2013-10-10 | 2013-10-08 | 43.966 | 377,037 | -2,388 | 0.05% | 16,576,881 |
| 2013-10-09 | 2013-10-07 | 42.878 | 379,425 | -5,075 | 0.05% | 16,268,797 |
| 2013-10-04 | 2013-10-02 | 42.124 | 384,500 | +5,075 | 0.05% | 16,196,601 |
| 2013-10-03 | 2013-09-30 | 41.705 | 379,425 | +13,434 | 0.05% | 15,823,948 |
| 2013-10-02 | 2013-09-27 | 42.626 | 365,991 | +16,717 | 0.05% | 15,600,831 |
| 2013-09-30 | 2013-09-26 | 43.212 | 349,274 | -9,553 | 0.05% | 15,092,998 |
| 2013-09-27 | 2013-09-25 | 43.631 | 358,827 | +5,971 | 0.05% | 15,656,057 |
| 2013-09-26 | 2013-09-24 | 43.799 | 352,856 | +6,866 | 0.05% | 15,454,635 |
| 2013-09-25 | 2013-09-23 | 44.636 | 345,990 | +6,567 | 0.04% | 15,443,663 |
| 2013-09-24 | 2013-09-19 | 44.636 | 339,423 | -11,642 | 0.04% | 15,150,537 |
| 2013-09-19 | 2013-09-17 | 43.882 | 351,065 | +12,538 | 0.05% | 15,405,591 |
| 2013-09-18 | 2013-09-16 | 45.139 | 338,527 | +14,329 | 0.04% | 15,280,643 |
| 2013-09-17 | 2013-09-13 | 45.139 | 324,198 | +1,791 | 0.04% | 14,633,852 |
| 2013-09-16 | 2013-09-12 | 45.976 | 322,407 | -5,672 | 0.04% | 14,823,008 |
| 2013-09-13 | 2013-09-11 | 45.641 | 328,079 | -11,941 | 0.04% | 14,973,885 |
| 2013-09-11 | 2013-09-09 | 44.887 | 340,020 | +8,359 | 0.04% | 15,262,610 |
| 2013-09-10 | 2013-09-06 | 43.715 | 331,661 | -7,165 | 0.04% | 14,498,546 |
| 2013-09-09 | 2013-09-05 | 43.966 | 338,826 | -3,582 | 0.04% | 14,896,889 |
| 2013-09-06 | 2013-09-04 | 43.547 | 342,408 | +12,240 | 0.04% | 14,911,001 |
| 2013-09-05 | 2013-09-03 | 44.385 | 330,168 | -4,180 | 0.04% | 14,654,479 |
| 2013-09-04 | 2013-09-02 | 43.212 | 334,348 | -39,704 | 0.04% | 14,448,008 |
| 2013-09-03 | 2013-08-30 | 41.956 | 374,052 | +8,359 | 0.05% | 15,693,841 |
| 2013-09-02 | 2013-08-29 | 42.375 | 365,693 | +5,075 | 0.05% | 15,496,254 |
| 2013-08-30 | 2013-08-28 | 42.459 | 360,618 | +11,344 | 0.05% | 15,311,400 |
| 2013-08-28 | 2013-08-26 | 44.804 | 349,274 | -2,388 | 0.05% | 15,648,748 |
| 2013-08-27 | 2013-08-23 | 44.134 | 351,662 | -4,478 | 0.05% | 15,520,139 |
| 2013-08-26 | 2013-08-22 | 43.464 | 356,140 | -17,912 | 0.05% | 15,479,170 |
| 2013-08-23 | 2013-08-21 | 43.045 | 374,052 | +11,941 | 0.05% | 16,101,067 |
| 2013-08-22 | 2013-08-20 | 43.212 | 362,111 | +1,493 | 0.05% | 15,647,716 |
| 2013-08-21 | 2013-08-19 | 44.217 | 360,618 | -1,791 | 0.05% | 15,945,600 |
| 2013-08-20 | 2013-08-16 | 44.804 | 362,409 | -82,393 | 0.05% | 16,237,244 |
| 2013-08-16 | 2013-08-13 | 44.636 | 444,802 | -10,150 | 0.06% | 19,854,250 |
| 2013-08-15 | 2013-08-12 | 43.296 | 454,952 | -8,956 | 0.06% | 19,697,707 |
| 2013-08-13 | 2013-08-09 | 41.621 | 463,908 | +1,792 | 0.06% | 19,308,467 |
| 2013-08-09 | 2013-08-07 | 40.114 | 462,116 | +25,076 | 0.06% | 18,537,282 |
| 2013-08-08 | 2013-08-06 | 40.868 | 437,040 | +26,867 | 0.06% | 17,860,786 |
| 2013-08-07 | 2013-08-05 | 41.789 | 410,173 | -3,582 | 0.05% | 17,140,645 |
| 2013-08-06 | 2013-08-02 | 41.203 | 413,755 | -15,225 | 0.05% | 17,047,783 |
| 2013-08-05 | 2013-08-01 | 39.528 | 428,980 | +298 | 0.06% | 16,956,593 |
| 2013-08-02 | 2013-07-31 | 38.439 | 428,682 | -10,747 | 0.06% | 16,478,113 |
| 2013-08-01 | 2013-07-30 | 38.439 | 439,429 | +1,493 | 0.06% | 16,891,217 |
| 2013-07-31 | 2013-07-29 | 38.607 | 437,936 | +13,732 | 0.06% | 16,907,178 |
| 2013-07-30 | 2013-07-26 | 39.779 | 424,204 | -2,687 | 0.05% | 16,874,384 |
| 2013-07-29 | 2013-07-25 | 39.611 | 426,891 | +2,090 | 0.06% | 16,909,770 |
| 2013-07-26 | 2013-07-24 | 38.355 | 424,801 | -7,164 | 0.05% | 16,293,356 |
| 2013-07-25 | 2013-07-23 | 38.355 | 431,965 | +7,761 | 0.06% | 16,568,134 |
| 2013-07-24 | 2013-07-22 | 37.267 | 424,204 | +7,762 | 0.05% | 15,808,633 |
| 2013-07-23 | 2013-07-19 | 37.769 | 416,442 | -8,359 | 0.05% | 15,728,620 |
| 2013-07-22 | 2013-07-18 | 38.607 | 424,801 | -6,866 | 0.05% | 16,400,081 |
| 2013-07-19 | 2013-07-17 | 39.193 | 431,667 | -129,261 | 0.06% | 16,918,204 |
| 2013-07-18 | 2013-07-16 | 36.932 | 560,928 | -597 | 0.07% | 20,715,969 |
| 2013-07-17 | 2013-07-15 | 37.853 | 561,525 | +298 | 0.07% | 21,255,292 |
| 2013-07-16 | 2013-07-12 | 37.937 | 561,227 | +1,493 | 0.07% | 21,291,012 |
| 2013-07-15 | 2013-07-11 | 37.350 | 559,734 | -12,837 | 0.07% | 20,906,248 |
| 2013-07-12 | 2013-07-10 | 34.503 | 572,571 | +124,784 | 0.07% | 19,755,413 |
| 2013-07-10 | 2013-07-08 | 34.336 | 447,787 | -42,092 | 0.06% | 15,374,992 |
| 2013-07-09 | 2013-07-05 | 35.089 | 489,879 | -10,449 | 0.06% | 17,189,466 |
| 2013-07-08 | 2013-07-04 | 32.728 | 500,328 | -21,792 | 0.06% | 16,374,533 |
| 2013-07-05 | 2013-07-03 | 32.694 | 522,120 | +9,254 | 0.07% | 17,070,242 |
| 2013-07-04 | 2013-07-02 | 34.419 | 512,866 | -75,228 | 0.07% | 17,652,462 |
| 2013-07-03 | 2013-06-28 | 35.173 | 588,094 | +84,781 | 0.08% | 20,685,003 |
| 2013-07-02 | 2013-06-27 | 34.503 | 503,313 | +12,837 | 0.06% | 17,365,805 |
| 2013-06-28 | 2013-06-26 | 34.419 | 490,476 | -3,583 | 0.06% | 16,881,815 |
| 2013-06-27 | 2013-06-25 | 33.582 | 494,059 | -298 | 0.06% | 16,591,389 |
| 2013-06-26 | 2013-06-24 | 34.252 | 494,357 | -26,867 | 0.06% | 16,932,596 |
| 2013-06-25 | 2013-06-21 | 35.173 | 521,224 | +76,721 | 0.07% | 18,332,988 |
| 2013-06-24 | 2013-06-20 | 34.587 | 444,503 | +4,776 | 0.06% | 15,373,909 |
| 2013-06-21 | 2013-06-19 | 35.592 | 439,727 | +33,435 | 0.06% | 15,650,622 |
| 2013-06-19 | 2013-06-17 | 36.764 | 406,292 | +16,419 | 0.05% | 14,936,964 |
| 2013-06-18 | 2013-06-14 | 36.932 | 389,873 | -5,374 | 0.05% | 14,398,634 |
| 2013-06-17 | 2013-06-13 | 37.685 | 395,247 | +5,374 | 0.05% | 14,895,005 |
| 2013-06-14 | 2013-06-11 | 38.272 | 389,873 | +8,955 | 0.05% | 14,921,034 |
| 2013-06-13 | 2013-06-10 | 39.611 | 380,918 | -35,823 | 0.05% | 15,088,713 |
| 2013-06-11 | 2013-06-07 | 40.114 | 416,741 | +7,165 | 0.05% | 16,717,114 |
| 2013-06-07 | 2013-06-05 | 41.203 | 409,576 | +8,657 | 0.05% | 16,875,597 |
| 2013-06-06 | 2013-06-04 | 41.956 | 400,919 | +1,791 | 0.05% | 16,821,081 |
| 2013-06-05 | 2013-06-03 | 41.956 | 399,128 | +3,583 | 0.05% | 16,745,938 |
| 2013-06-04 | 2013-05-31 | 42.459 | 395,545 | +5,373 | 0.05% | 16,794,358 |
| 2013-05-31 | 2013-05-29 | 44.917 | 390,172 | -12,239 | 0.05% | 17,525,462 |
| 2013-05-30 | 2013-05-28 | 45.765 | 402,411 | +48,427 | 0.05% | 18,416,246 |
| 2013-05-29 | 2013-05-27 | 44.917 | 353,984 | +590 | 0.05% | 15,899,996 |
| 2013-05-28 | 2013-05-24 | 45.087 | 353,394 | -12,095 | 0.05% | 15,933,394 |
| 2013-05-27 | 2013-05-23 | 45.341 | 365,489 | +4,720 | 0.05% | 16,571,644 |
| 2013-05-24 | 2013-05-22 | 46.273 | 360,769 | +12,685 | 0.05% | 16,693,960 |
| 2013-05-23 | 2013-05-21 | 45.934 | 348,084 | -7,670 | 0.05% | 15,988,983 |
| 2013-05-22 | 2013-05-20 | 46.273 | 355,754 | +15,929 | 0.05% | 16,461,899 |
| 2013-05-21 | 2013-05-16 | 45.765 | 339,825 | +15,930 | 0.04% | 15,552,012 |
| 2013-05-20 | 2013-05-15 | 46.358 | 323,895 | +13,864 | 0.04% | 15,015,129 |
| 2013-05-16 | 2013-05-14 | 46.273 | 310,031 | +20,059 | 0.04% | 14,346,147 |
| 2013-05-14 | 2013-05-10 | 48.053 | 289,972 | +2,360 | 0.04% | 13,934,026 |
| 2013-05-13 | 2013-05-09 | 48.307 | 287,612 | +4,130 | 0.04% | 13,893,746 |
| 2013-05-10 | 2013-05-08 | 49.324 | 283,482 | -5,900 | 0.04% | 13,982,537 |
| 2013-05-09 | 2013-05-07 | 49.324 | 289,382 | -5,310 | 0.04% | 14,273,550 |
| 2013-05-08 | 2013-05-06 | 49.240 | 294,692 | +1,770 | 0.04% | 14,510,487 |
| 2013-05-07 | 2013-05-03 | 47.799 | 292,922 | +6,195 | 0.04% | 14,001,308 |
| 2013-05-06 | 2013-05-02 | 47.714 | 286,727 | +1,180 | 0.04% | 13,680,894 |
| 2013-04-30 | 2013-04-26 | 47.121 | 285,547 | -5,900 | 0.04% | 13,455,192 |
| 2013-04-29 | 2013-04-25 | 47.036 | 291,447 | +5,605 | 0.04% | 13,708,504 |
| 2013-04-26 | 2013-04-24 | 48.053 | 285,842 | -3,540 | 0.04% | 13,735,567 |
| 2013-04-25 | 2013-04-23 | 47.460 | 289,382 | -12,389 | 0.04% | 13,734,000 |
| 2013-04-24 | 2013-04-22 | 49.070 | 301,771 | -2,065 | 0.04% | 14,807,903 |
| 2013-04-23 | 2013-04-19 | 48.816 | 303,836 | -17,995 | 0.04% | 14,831,983 |
| 2013-04-22 | 2013-04-18 | 47.460 | 321,831 | -1,769 | 0.04% | 15,274,022 |
| 2013-04-19 | 2013-04-17 | 46.358 | 323,600 | -11,800 | 0.04% | 15,001,454 |
| 2013-04-18 | 2013-04-16 | 46.358 | 335,400 | -1,770 | 0.04% | 15,548,478 |
| 2013-04-17 | 2013-04-15 | 45.256 | 337,170 | -11,799 | 0.04% | 15,259,057 |
| 2013-04-15 | 2013-04-11 | 46.697 | 348,969 | -7,965 | 0.05% | 16,295,810 |
| 2013-04-12 | 2013-04-10 | 46.782 | 356,934 | +34,808 | 0.05% | 16,698,002 |
| 2013-04-11 | 2013-04-09 | 46.443 | 322,126 | -51,917 | 0.04% | 14,960,422 |
| 2013-04-10 | 2013-04-08 | 44.070 | 374,043 | +1,180 | 0.05% | 16,483,991 |
| 2013-04-08 | 2013-04-03 | 44.324 | 372,863 | -12,980 | 0.05% | 16,526,789 |
| 2013-04-05 | 2013-04-02 | 43.561 | 385,843 | +14,160 | 0.05% | 16,807,815 |
| 2013-04-03 | 2013-03-28 | 43.646 | 371,683 | -4,130 | 0.05% | 16,222,487 |
| 2013-04-02 | 2013-03-27 | 45.002 | 375,813 | +6,490 | 0.05% | 16,912,345 |
| 2013-03-28 | 2013-03-26 | 44.239 | 369,323 | -1,770 | 0.05% | 16,338,582 |
| 2013-03-25 | 2013-03-21 | 44.324 | 371,093 | +1,180 | 0.05% | 16,448,335 |
| 2013-03-22 | 2013-03-20 | 45.002 | 369,913 | -1,770 | 0.05% | 16,646,833 |
| 2013-03-21 | 2013-03-19 | 43.392 | 371,683 | +4,719 | 0.05% | 16,127,987 |
| 2013-03-20 | 2013-03-18 | 42.121 | 366,964 | -18,584 | 0.05% | 15,456,720 |
| 2013-03-19 | 2013-03-15 | 42.883 | 385,548 | +39,824 | 0.05% | 16,533,564 |
| 2013-03-18 | 2013-03-14 | 45.426 | 345,724 | +4,719 | 0.05% | 15,704,779 |
| 2013-03-15 | 2013-03-13 | 45.341 | 341,005 | +8,850 | 0.04% | 15,461,515 |
| 2013-03-14 | 2013-03-12 | 46.358 | 332,155 | +9,145 | 0.04% | 15,398,046 |
| 2013-03-13 | 2013-03-11 | 47.121 | 323,010 | -57,818 | 0.04% | 15,220,477 |
| 2013-03-12 | 2013-03-08 | 48.138 | 380,828 | -1,770 | 0.05% | 18,332,205 |
| 2013-03-08 | 2013-03-06 | 48.392 | 382,598 | -21,829 | 0.05% | 18,514,684 |
| 2013-03-07 | 2013-03-05 | 47.629 | 404,427 | +14,750 | 0.05% | 19,262,558 |
| 2013-03-06 | 2013-03-04 | 47.121 | 389,677 | +23,008 | 0.05% | 18,361,877 |
| 2013-03-05 | 2013-03-01 | 49.494 | 366,669 | -12,684 | 0.05% | 18,147,823 |
| 2013-03-04 | 2013-02-28 | 48.053 | 379,353 | -590 | 0.05% | 18,229,052 |
| 2013-03-01 | 2013-02-27 | 46.443 | 379,943 | +885 | 0.05% | 17,645,603 |
| 2013-02-28 | 2013-02-26 | 46.019 | 379,058 | +7,080 | 0.05% | 17,443,876 |
| 2013-02-27 | 2013-02-25 | 46.528 | 371,978 | +14,159 | 0.05% | 17,307,212 |
| 2013-02-26 | 2013-02-22 | 47.460 | 357,819 | +28,319 | 0.05% | 16,982,004 |
| 2013-02-25 | 2013-02-21 | 48.053 | 329,500 | +4,720 | 0.04% | 15,833,466 |
| 2013-02-22 | 2013-02-20 | 49.663 | 324,780 | +7,079 | 0.04% | 16,129,630 |
| 2013-02-21 | 2013-02-19 | 49.070 | 317,701 | +30,679 | 0.04% | 15,589,588 |
| 2013-02-20 | 2013-02-18 | 51.951 | 287,022 | +590 | 0.04% | 14,911,220 |
| 2013-02-19 | 2013-02-15 | 52.460 | 286,432 | +3,540 | 0.04% | 15,026,218 |
| 2013-02-18 | 2013-02-14 | 51.612 | 282,892 | -5,900 | 0.04% | 14,600,760 |
| 2013-02-14 | 2013-02-07 | 50.765 | 288,792 | -43,953 | 0.04% | 14,660,524 |
| 2013-02-08 | 2013-02-06 | 52.121 | 332,745 | -6,195 | 0.04% | 17,342,997 |
| 2013-02-06 | 2013-02-04 | 52.460 | 338,940 | +5,900 | 0.04% | 17,780,787 |
| 2013-02-05 | 2013-02-01 | 52.290 | 333,040 | -7,670 | 0.04% | 17,414,823 |
| 2013-02-04 | 2013-01-31 | 51.612 | 340,710 | -1,180 | 0.04% | 17,584,891 |
| 2013-02-01 | 2013-01-30 | 52.121 | 341,890 | +3,245 | 0.04% | 17,819,644 |
| 2013-01-31 | 2013-01-29 | 51.528 | 338,645 | -22,124 | 0.04% | 17,449,611 |
| 2013-01-30 | 2013-01-28 | 50.426 | 360,769 | -20,649 | 0.05% | 18,192,135 |
| 2013-01-28 | 2013-01-24 | 48.816 | 381,418 | +2,950 | 0.05% | 18,619,207 |
| 2013-01-25 | 2013-01-23 | 49.748 | 378,468 | -1,180 | 0.05% | 18,828,025 |
| 2013-01-24 | 2013-01-22 | 49.748 | 379,648 | -50,443 | 0.05% | 18,886,728 |
| 2013-01-23 | 2013-01-21 | 49.494 | 430,091 | -20,649 | 0.06% | 21,286,816 |
| 2013-01-22 | 2013-01-18 | 48.477 | 450,740 | -48,378 | 0.06% | 21,850,412 |
| 2013-01-21 | 2013-01-17 | 47.121 | 499,118 | -18,289 | 0.07% | 23,518,820 |
| 2013-01-18 | 2013-01-16 | 47.206 | 517,407 | +74,927 | 0.07% | 24,424,462 |
| 2013-01-17 | 2013-01-15 | 47.799 | 442,480 | -5,900 | 0.06% | 21,149,994 |
| 2013-01-16 | 2013-01-14 | 47.460 | 448,380 | +38,643 | 0.06% | 21,280,007 |
| 2013-01-15 | 2013-01-11 | 48.053 | 409,737 | -3,834 | 0.05% | 19,689,095 |
| 2013-01-14 | 2013-01-10 | 48.816 | 413,571 | +5,604 | 0.05% | 20,188,779 |
| 2013-01-11 | 2013-01-09 | 48.646 | 407,967 | +2,950 | 0.05% | 19,846,066 |
| 2013-01-10 | 2013-01-08 | 48.731 | 405,017 | +4,720 | 0.05% | 19,736,885 |
| 2013-01-09 | 2013-01-07 | 50.172 | 400,297 | +43,068 | 0.05% | 20,083,599 |
| 2013-01-08 | 2013-01-04 | 49.155 | 357,229 | -19,764 | 0.05% | 17,559,502 |
| 2013-01-07 | 2013-01-03 | 49.833 | 376,993 | -6,195 | 0.05% | 18,786,597 |
| 2013-01-04 | 2013-01-02 | 50.002 | 383,188 | -14,749 | 0.05% | 19,160,261 |
| 2013-01-03 | 2012-12-31 | 47.799 | 397,937 | +25,959 | 0.05% | 19,020,894 |
| 2013-01-02 | 2012-12-27 | 47.968 | 371,978 | +8,259 | 0.05% | 17,843,136 |
| 2012-12-28 | 2012-12-24 | 47.799 | 363,719 | +15,340 | 0.05% | 17,385,316 |
| 2012-12-27 | 2012-12-20 | 47.884 | 348,379 | +4,719 | 0.05% | 16,681,608 |
| 2012-12-21 | 2012-12-19 | 49.324 | 343,660 | +590 | 0.04% | 16,950,772 |
| 2012-12-20 | 2012-12-18 | 49.494 | 343,070 | -5,014 | 0.04% | 16,979,820 |
| 2012-12-19 | 2012-12-17 | 49.833 | 348,084 | -5,605 | 0.05% | 17,345,982 |
| 2012-12-18 | 2012-12-14 | 49.748 | 353,689 | -15,929 | 0.05% | 17,595,320 |
| 2012-12-17 | 2012-12-13 | 48.307 | 369,618 | -6,195 | 0.05% | 17,855,231 |
| 2012-12-14 | 2012-12-12 | 48.223 | 375,813 | -1,180 | 0.05% | 18,122,644 |
| 2012-12-13 | 2012-12-11 | 47.121 | 376,993 | -5,015 | 0.05% | 17,764,197 |
| 2012-12-12 | 2012-12-10 | 48.138 | 382,008 | -34,808 | 0.05% | 18,389,008 |
| 2012-12-11 | 2012-12-07 | 47.714 | 416,816 | -102,066 | 0.05% | 19,887,962 |
| 2012-12-10 | 2012-12-06 | 46.443 | 518,882 | -40,708 | 0.07% | 24,098,314 |
| 2012-12-07 | 2012-12-05 | 46.273 | 559,590 | -37,463 | 0.07% | 25,894,056 |
| 2012-12-06 | 2012-12-04 | 44.070 | 597,053 | +12,389 | 0.08% | 26,311,992 |
| 2012-12-05 | 2012-12-03 | 43.392 | 584,664 | -114,455 | 0.08% | 25,369,612 |
| 2012-12-04 | 2012-11-30 | 43.731 | 699,119 | +41,594 | 0.09% | 30,573,018 |
| 2012-12-03 | 2012-11-29 | 42.375 | 657,525 | +6,489 | 0.09% | 27,862,480 |
| 2012-11-30 | 2012-11-28 | 43.138 | 651,036 | +8,260 | 0.08% | 28,084,086 |
| 2012-11-29 | 2012-11-27 | 42.544 | 642,776 | -7,080 | 0.08% | 27,346,445 |
| 2012-11-28 | 2012-11-26 | 42.883 | 649,856 | -1,770 | 0.08% | 27,867,958 |
| 2012-11-27 | 2012-11-23 | 43.477 | 651,626 | +75,517 | 0.08% | 28,330,437 |
| 2012-11-26 | 2012-11-22 | 43.053 | 576,109 | -4,720 | 0.08% | 24,803,095 |
| 2012-11-23 | 2012-11-21 | 42.968 | 580,829 | -28,909 | 0.08% | 24,957,079 |
| 2012-11-22 | 2012-11-20 | 42.205 | 609,738 | +3,245 | 0.08% | 25,734,167 |
| 2012-11-21 | 2012-11-19 | 42.714 | 606,493 | -14,454 | 0.08% | 25,905,611 |
| 2012-11-20 | 2012-11-16 | 41.697 | 620,947 | +25,369 | 0.08% | 25,891,496 |
| 2012-11-19 | 2012-11-15 | 42.205 | 595,578 | -6,490 | 0.08% | 25,136,540 |
| 2012-11-16 | 2012-11-14 | 42.290 | 602,068 | +27,434 | 0.08% | 25,461,477 |
| 2012-11-15 | 2012-11-13 | 42.205 | 574,634 | +56,047 | 0.07% | 24,252,592 |
| 2012-11-14 | 2012-11-12 | 43.222 | 518,587 | +14,750 | 0.07% | 22,414,513 |
| 2012-11-13 | 2012-11-09 | 44.663 | 503,837 | +13,274 | 0.07% | 22,502,884 |
| 2012-11-12 | 2012-11-08 | 45.426 | 490,563 | +14,749 | 0.06% | 22,284,202 |
| 2012-11-09 | 2012-11-07 | 46.951 | 475,814 | -10,324 | 0.06% | 22,340,068 |
| 2012-11-08 | 2012-11-06 | 47.460 | 486,138 | -16,814 | 0.06% | 23,071,992 |
| 2012-11-07 | 2012-11-05 | 47.968 | 502,952 | -295 | 0.07% | 24,125,731 |
| 2012-11-06 | 2012-11-02 | 48.053 | 503,247 | -22,419 | 0.07% | 24,182,531 |
| 2012-11-05 | 2012-11-01 | 47.629 | 525,666 | -15,340 | 0.07% | 25,037,082 |
| 2012-11-02 | 2012-10-31 | 45.426 | 541,006 | -14,749 | 0.07% | 24,575,614 |
| 2012-11-01 | 2012-10-30 | 44.155 | 555,755 | -11,800 | 0.07% | 24,539,099 |
| 2012-10-31 | 2012-10-29 | 43.985 | 567,555 | +11,800 | 0.07% | 24,963,922 |
| 2012-10-30 | 2012-10-26 | 43.307 | 555,755 | -15,634 | 0.07% | 24,068,099 |
| 2012-10-29 | 2012-10-25 | 44.070 | 571,389 | -10,915 | 0.07% | 25,180,985 |
| 2012-10-26 | 2012-10-24 | 43.816 | 582,304 | +53,983 | 0.08% | 25,513,957 |
| 2012-10-25 | 2012-10-22 | 45.595 | 528,321 | +63,127 | 0.07% | 24,088,938 |
| 2012-10-24 | 2012-10-19 | 46.189 | 465,194 | -36,873 | 0.06% | 21,486,620 |
| 2012-10-22 | 2012-10-18 | 45.002 | 502,067 | +33,923 | 0.07% | 22,594,030 |
| 2012-10-19 | 2012-10-17 | 43.985 | 468,144 | -1,180 | 0.06% | 20,591,326 |
| 2012-10-18 | 2012-10-16 | 43.307 | 469,324 | +5,310 | 0.06% | 20,325,029 |
| 2012-10-17 | 2012-10-15 | 42.968 | 464,014 | -1,770 | 0.06% | 19,937,768 |
| 2012-10-16 | 2012-10-12 | 42.968 | 465,784 | -58,997 | 0.06% | 20,013,822 |
| 2012-10-15 | 2012-10-11 | 42.544 | 524,781 | -14,455 | 0.07% | 22,326,432 |
| 2012-10-12 | 2012-10-10 | 41.273 | 539,236 | -4,720 | 0.07% | 22,255,909 |
| 2012-10-11 | 2012-10-09 | 40.849 | 543,956 | -590 | 0.07% | 22,220,218 |
| 2012-10-10 | 2012-10-08 | 41.358 | 544,546 | -18,289 | 0.07% | 22,521,219 |
| 2012-10-09 | 2012-10-05 | 41.951 | 562,835 | +16,520 | 0.07% | 23,611,512 |
| 2012-10-08 | 2012-10-04 | 41.358 | 546,315 | -590 | 0.07% | 22,594,381 |
| 2012-10-05 | 2012-10-03 | 41.443 | 546,905 | -1,180 | 0.07% | 22,665,132 |
| 2012-10-04 | 2012-09-28 | 40.934 | 548,085 | -51,918 | 0.07% | 22,435,335 |
| 2012-10-03 | 2012-09-27 | 40.934 | 600,003 | -13,864 | 0.08% | 24,560,548 |
| 2012-09-28 | 2012-09-26 | 40.256 | 613,867 | +11,504 | 0.08% | 24,711,858 |
| 2012-09-27 | 2012-09-25 | 41.782 | 602,363 | +2,360 | 0.08% | 25,167,653 |
| 2012-09-26 | 2012-09-24 | 40.680 | 600,003 | -71,977 | 0.08% | 24,407,998 |
| 2012-09-25 | 2012-09-21 | 38.815 | 671,980 | +55,458 | 0.09% | 26,083,107 |
| 2012-09-24 | 2012-09-20 | 38.561 | 616,522 | -1,180 | 0.08% | 23,773,738 |
| 2012-09-21 | 2012-09-19 | 40.002 | 617,702 | +71,387 | 0.08% | 24,709,190 |
| 2012-09-20 | 2012-09-18 | 38.900 | 546,315 | +35,398 | 0.07% | 21,251,682 |
| 2012-09-19 | 2012-09-17 | 40.087 | 510,917 | -18,879 | 0.07% | 20,480,898 |
| 2012-09-18 | 2012-09-14 | 40.171 | 529,796 | -44,838 | 0.07% | 21,282,592 |
| 2012-09-17 | 2012-09-13 | 38.392 | 574,634 | -2,950 | 0.07% | 22,061,093 |
| 2012-09-14 | 2012-09-12 | 38.815 | 577,584 | -5,900 | 0.08% | 22,419,098 |
| 2012-09-13 | 2012-09-11 | 37.036 | 583,484 | +21,829 | 0.08% | 21,609,658 |
| 2012-09-12 | 2012-09-10 | 37.459 | 561,655 | -64,897 | 0.07% | 21,039,209 |
| 2012-09-11 | 2012-09-07 | 36.273 | 626,552 | -52,213 | 0.08% | 22,726,805 |
| 2012-09-10 | 2012-09-06 | 33.425 | 678,765 | -2,359 | 0.09% | 22,687,877 |
| 2012-09-06 | 2012-09-04 | 33.595 | 681,124 | -295 | 0.09% | 22,882,177 |
| 2012-09-05 | 2012-09-03 | 33.493 | 681,419 | -1,475 | 0.09% | 22,822,787 |
| 2012-09-04 | 2012-08-31 | 32.815 | 682,894 | +1,180 | 0.09% | 22,409,189 |
| 2012-08-31 | 2012-08-29 | 33.256 | 681,714 | +35,103 | 0.09% | 22,670,898 |
| 2012-08-30 | 2012-08-28 | 33.985 | 646,611 | +7,080 | 0.08% | 21,974,802 |
| 2012-08-29 | 2012-08-27 | 34.324 | 639,531 | +5,899 | 0.08% | 21,950,991 |
| 2012-08-27 | 2012-08-23 | 35.256 | 633,632 | -7,669 | 0.08% | 22,339,216 |
| 2012-08-24 | 2012-08-22 | 35.171 | 641,301 | -46,608 | 0.08% | 22,555,243 |
| 2012-08-23 | 2012-08-21 | 35.510 | 687,909 | +41,888 | 0.09% | 24,427,697 |
| 2012-08-22 | 2012-08-20 | 34.832 | 646,021 | -19,469 | 0.08% | 22,502,251 |
| 2012-08-21 | 2012-08-17 | 34.408 | 665,490 | +1,180 | 0.09% | 22,898,396 |
| 2012-08-20 | 2012-08-16 | 34.324 | 664,310 | +1,475 | 0.09% | 22,801,495 |
| 2012-08-17 | 2012-08-15 | 34.154 | 662,835 | +6,489 | 0.09% | 22,638,517 |
| 2012-08-16 | 2012-08-14 | 34.154 | 656,346 | -13,864 | 0.09% | 22,416,892 |
| 2012-08-15 | 2012-08-13 | 35.086 | 670,210 | +4,720 | 0.09% | 23,515,204 |
| 2012-08-14 | 2012-08-10 | 36.527 | 665,490 | -8,850 | 0.09% | 24,308,396 |
| 2012-08-13 | 2012-08-09 | 36.697 | 674,340 | +30,974 | 0.09% | 24,745,961 |
| 2012-08-10 | 2012-08-08 | 36.103 | 643,366 | +590 | 0.08% | 23,227,647 |
| 2012-08-09 | 2012-08-07 | 36.612 | 642,776 | +11,209 | 0.08% | 23,533,195 |
| 2012-08-08 | 2012-08-06 | 35.595 | 631,567 | -27,433 | 0.08% | 22,480,513 |
| 2012-08-07 | 2012-08-03 | 35.256 | 659,000 | +46,018 | 0.09% | 23,233,586 |
| 2012-08-06 | 2012-08-02 | 35.680 | 612,982 | +1,769 | 0.08% | 21,870,934 |
| 2012-08-03 | 2012-08-01 | 36.188 | 611,213 | -36,873 | 0.08% | 22,118,617 |
| 2012-08-02 | 2012-07-31 | 34.663 | 648,086 | -1,475 | 0.08% | 22,464,329 |
| 2012-08-01 | 2012-07-30 | 34.917 | 649,561 | -42,183 | 0.08% | 22,680,606 |
| 2012-07-31 | 2012-07-27 | 33.985 | 691,744 | +4,720 | 0.09% | 23,508,628 |
| 2012-07-30 | 2012-07-26 | 32.713 | 687,024 | +24,779 | 0.09% | 22,474,846 |
| 2012-07-27 | 2012-07-25 | 32.713 | 662,245 | +5,899 | 0.09% | 21,664,242 |
| 2012-07-26 | 2012-07-24 | 33.120 | 656,346 | +590 | 0.09% | 21,738,266 |
| 2012-07-25 | 2012-07-23 | 33.256 | 655,756 | +1,475 | 0.09% | 21,807,645 |
| 2012-07-24 | 2012-07-20 | 33.985 | 654,281 | +37,759 | 0.09% | 22,235,463 |
| 2012-07-23 | 2012-07-19 | 34.663 | 616,522 | -4,720 | 0.08% | 21,370,240 |
| 2012-07-20 | 2012-07-18 | 34.832 | 621,242 | -2,360 | 0.08% | 21,639,147 |
| 2012-07-19 | 2012-07-17 | 35.425 | 623,602 | +5,605 | 0.08% | 22,091,301 |
| 2012-07-18 | 2012-07-16 | 35.510 | 617,997 | -1,180 | 0.08% | 21,945,117 |
| 2012-07-17 | 2012-07-13 | 35.595 | 619,177 | -10,620 | 0.08% | 22,039,493 |
| 2012-07-16 | 2012-07-12 | 34.239 | 629,797 | -2,655 | 0.08% | 21,563,510 |
| 2012-07-13 | 2012-07-11 | 34.663 | 632,452 | -5,014 | 0.08% | 21,922,414 |
| 2012-07-12 | 2012-07-10 | 33.730 | 637,466 | +9,144 | 0.08% | 21,501,938 |
| 2012-07-11 | 2012-07-09 | 34.747 | 628,322 | -6,489 | 0.08% | 21,832,508 |
| 2012-07-10 | 2012-07-06 | 35.764 | 634,811 | -590 | 0.08% | 22,703,583 |
| 2012-07-09 | 2012-07-05 | 35.425 | 635,401 | +43,953 | 0.08% | 22,509,284 |
| 2012-07-06 | 2012-07-04 | 36.103 | 591,448 | -20,944 | 0.08% | 21,353,235 |
| 2012-07-05 | 2012-07-03 | 36.019 | 612,392 | -5,900 | 0.08% | 22,057,482 |
| 2012-07-04 | 2012-06-29 | 35.510 | 618,292 | +4,720 | 0.08% | 21,955,592 |
| 2012-07-03 | 2012-06-28 | 34.917 | 613,572 | +21,829 | 0.08% | 21,423,985 |
| 2012-06-29 | 2012-06-27 | 35.849 | 591,743 | +14,159 | 0.08% | 21,213,435 |
| 2012-06-28 | 2012-06-26 | 35.934 | 577,584 | +33,628 | 0.08% | 20,754,798 |
| 2012-06-27 | 2012-06-25 | 36.273 | 543,956 | -16,224 | 0.07% | 19,730,816 |
| 2012-06-25 | 2012-06-21 | 38.307 | 560,180 | +1,770 | 0.07% | 21,458,706 |
| 2012-06-22 | 2012-06-20 | 38.900 | 558,410 | +1,475 | 0.07% | 21,722,178 |
| 2012-06-21 | 2012-06-19 | 39.070 | 556,935 | -2,950 | 0.07% | 21,759,201 |
| 2012-06-20 | 2012-06-18 | 38.731 | 559,885 | +25,959 | 0.07% | 21,684,656 |
| 2012-06-19 | 2012-06-15 | 38.307 | 533,926 | -295 | 0.07% | 20,452,999 |
| 2012-06-18 | 2012-06-14 | 37.883 | 534,221 | -16,519 | 0.07% | 20,237,925 |
| 2012-06-15 | 2012-06-13 | 38.900 | 550,740 | +8,554 | 0.07% | 21,423,815 |
| 2012-06-14 | 2012-06-12 | 37.290 | 542,186 | +4,720 | 0.07% | 20,218,013 |
| 2012-06-12 | 2012-06-08 | 36.866 | 537,466 | -24,189 | 0.07% | 19,814,255 |
| 2012-06-11 | 2012-06-07 | 38.307 | 561,655 | +4,720 | 0.07% | 21,515,209 |
| 2012-06-08 | 2012-06-06 | 39.642 | 556,935 | -2,655 | 0.07% | 22,078,015 |
| 2012-06-07 | 2012-06-05 | 38.951 | 559,590 | -12,105 | 0.07% | 21,796,628 |
| 2012-06-06 | 2012-06-04 | 38.865 | 571,695 | +2,316 | 0.08% | 22,218,755 |
| 2012-06-05 | 2012-06-01 | 40.419 | 569,379 | +21,420 | 0.08% | 23,013,895 |
| 2012-06-04 | 2012-05-31 | 41.283 | 547,959 | -579 | 0.07% | 22,621,364 |
| 2012-06-01 | 2012-05-30 | 41.628 | 548,538 | -13,604 | 0.07% | 22,834,767 |
| 2012-05-31 | 2012-05-29 | 42.492 | 562,142 | -49,210 | 0.07% | 23,886,579 |
| 2012-05-30 | 2012-05-28 | 41.024 | 611,352 | -41,972 | 0.08% | 25,080,014 |
| 2012-05-29 | 2012-05-25 | 39.469 | 653,324 | +36,762 | 0.09% | 25,786,217 |
| 2012-05-28 | 2012-05-24 | 38.865 | 616,562 | +6,079 | 0.08% | 23,962,498 |
| 2012-05-25 | 2012-05-23 | 37.828 | 610,483 | -4,053 | 0.08% | 23,093,540 |
| 2012-05-24 | 2012-05-22 | 38.519 | 614,536 | -10,710 | 0.08% | 23,671,458 |
| 2012-05-23 | 2012-05-21 | 37.224 | 625,246 | +35,025 | 0.08% | 23,273,999 |
| 2012-05-22 | 2012-05-18 | 38.865 | 590,221 | -21,131 | 0.08% | 22,938,763 |
| 2012-05-21 | 2012-05-17 | 37.483 | 611,352 | +6,369 | 0.08% | 22,915,212 |
| 2012-05-18 | 2012-05-16 | 38.087 | 604,983 | -4,053 | 0.08% | 23,042,234 |
| 2012-05-17 | 2012-05-15 | 39.556 | 609,036 | +28,368 | 0.08% | 24,090,802 |
| 2012-05-16 | 2012-05-14 | 38.433 | 580,668 | +1,736 | 0.08% | 22,316,738 |
| 2012-05-15 | 2012-05-11 | 38.606 | 578,932 | +38,789 | 0.08% | 22,350,019 |
| 2012-05-14 | 2012-05-10 | 39.469 | 540,143 | +49,209 | 0.07% | 21,319,046 |
| 2012-05-11 | 2012-05-09 | 40.160 | 490,934 | +7,237 | 0.07% | 19,716,003 |
| 2012-05-10 | 2012-05-08 | 40.937 | 483,697 | +6,368 | 0.06% | 19,801,339 |
| 2012-05-09 | 2012-05-07 | 41.110 | 477,329 | +6,368 | 0.06% | 19,623,099 |
| 2012-05-08 | 2012-05-04 | 42.060 | 470,961 | +27,789 | 0.06% | 19,808,734 |
| 2012-05-07 | 2012-05-03 | 42.319 | 443,172 | +26,631 | 0.06% | 18,754,747 |
| 2012-05-04 | 2012-05-02 | 43.615 | 416,541 | +10,131 | 0.06% | 18,167,366 |
| 2012-05-03 | 2012-04-30 | 44.910 | 406,410 | -8,684 | 0.05% | 18,252,004 |
| 2012-05-02 | 2012-04-27 | 44.738 | 415,094 | -3,184 | 0.06% | 18,570,305 |
| 2012-04-30 | 2012-04-26 | 44.651 | 418,278 | +11,579 | 0.06% | 18,676,624 |
| 2012-04-26 | 2012-04-24 | 44.219 | 406,699 | -7,237 | 0.05% | 17,983,983 |
| 2012-04-25 | 2012-04-23 | 44.047 | 413,936 | -1,158 | 0.06% | 18,232,499 |
| 2012-04-24 | 2012-04-20 | 44.478 | 415,094 | -52,393 | 0.06% | 18,462,755 |
| 2012-04-23 | 2012-04-19 | 43.528 | 467,487 | -4,632 | 0.06% | 20,348,992 |
| 2012-04-20 | 2012-04-18 | 43.010 | 472,119 | -6,947 | 0.06% | 20,305,965 |
| 2012-04-19 | 2012-04-17 | 42.665 | 479,066 | +37,052 | 0.06% | 20,439,258 |
| 2012-04-18 | 2012-04-16 | 44.392 | 442,014 | +17,947 | 0.06% | 19,621,941 |
| 2012-04-17 | 2012-04-13 | 46.033 | 424,067 | -56,736 | 0.06% | 19,521,110 |
| 2012-04-16 | 2012-04-12 | 45.342 | 480,803 | +9,553 | 0.06% | 21,800,642 |
| 2012-04-12 | 2012-04-10 | 43.701 | 471,250 | +4,052 | 0.06% | 20,594,189 |
| 2012-04-11 | 2012-04-05 | 44.910 | 467,198 | -12,736 | 0.06% | 20,982,012 |
| 2012-04-10 | 2012-04-03 | 44.392 | 479,934 | -20,552 | 0.06% | 21,305,290 |
| 2012-04-05 | 2012-04-02 | 43.010 | 500,486 | -57,893 | 0.07% | 21,526,038 |
| 2012-04-03 | 2012-03-30 | 42.492 | 558,379 | +3,763 | 0.07% | 23,726,681 |
| 2012-04-02 | 2012-03-29 | 42.319 | 554,616 | -15,053 | 0.07% | 23,470,984 |
| 2012-03-30 | 2012-03-28 | 40.765 | 569,669 | -4,052 | 0.08% | 23,222,416 |
| 2012-03-29 | 2012-03-27 | 41.801 | 573,721 | -13,894 | 0.08% | 23,982,195 |
| 2012-03-28 | 2012-03-26 | 38.865 | 587,615 | -4,632 | 0.08% | 22,837,481 |
| 2012-03-27 | 2012-03-23 | 39.901 | 592,247 | +2,895 | 0.08% | 23,631,303 |
| 2012-03-26 | 2012-03-22 | 39.901 | 589,352 | +6,657 | 0.08% | 23,515,789 |
| 2012-03-23 | 2012-03-21 | 39.642 | 582,695 | +4,053 | 0.08% | 23,099,192 |
| 2012-03-22 | 2012-03-20 | 39.124 | 578,642 | +21,131 | 0.08% | 22,638,673 |
| 2012-03-21 | 2012-03-19 | 39.556 | 557,511 | +1,737 | 0.07% | 22,052,698 |
| 2012-03-20 | 2012-03-16 | 40.074 | 555,774 | -126,786 | 0.07% | 22,271,990 |
| 2012-03-19 | 2012-03-15 | 40.160 | 682,560 | +289 | 0.09% | 27,411,740 |
| 2012-03-16 | 2012-03-14 | 40.851 | 682,271 | +151,970 | 0.09% | 27,871,534 |
| 2012-03-15 | 2012-03-13 | 41.197 | 530,301 | +28,367 | 0.07% | 21,846,589 |
| 2012-03-14 | 2012-03-12 | 41.715 | 501,934 | +13,026 | 0.07% | 20,938,066 |
| 2012-03-13 | 2012-03-09 | 42.319 | 488,908 | -10,999 | 0.06% | 20,690,265 |
| 2012-03-12 | 2012-03-08 | 42.147 | 499,907 | +868 | 0.07% | 21,069,385 |
| 2012-03-09 | 2012-03-07 | 40.765 | 499,039 | +26,920 | 0.07% | 20,343,202 |
| 2012-03-08 | 2012-03-06 | 41.542 | 472,119 | +16,500 | 0.06% | 19,612,790 |
| 2012-03-07 | 2012-03-05 | 43.442 | 455,619 | +13,026 | 0.06% | 19,793,046 |
| 2012-03-06 | 2012-03-02 | 44.824 | 442,593 | +13,894 | 0.06% | 19,838,769 |
| 2012-03-05 | 2012-03-01 | 44.219 | 428,699 | -7,236 | 0.06% | 18,956,810 |
| 2012-03-02 | 2012-02-29 | 46.638 | 435,935 | -23,158 | 0.06% | 20,330,980 |
| 2012-03-01 | 2012-02-28 | 47.588 | 459,093 | +3,184 | 0.06% | 21,847,165 |
| 2012-02-29 | 2012-02-27 | 47.329 | 455,909 | +31,842 | 0.06% | 21,577,521 |
| 2012-02-28 | 2012-02-24 | 47.847 | 424,067 | -19,105 | 0.06% | 20,290,234 |
| 2012-02-27 | 2012-02-23 | 47.329 | 443,172 | +5,210 | 0.06% | 20,974,697 |
| 2012-02-24 | 2012-02-22 | 48.365 | 437,962 | +5,211 | 0.06% | 21,182,015 |
| 2012-02-23 | 2012-02-21 | 47.415 | 432,751 | +26,341 | 0.06% | 20,518,861 |
| 2012-02-22 | 2012-02-20 | 47.760 | 406,410 | -25,473 | 0.05% | 19,410,304 |
| 2012-02-21 | 2012-02-17 | 47.156 | 431,883 | -17,368 | 0.06% | 20,365,805 |
| 2012-02-20 | 2012-02-16 | 46.551 | 449,251 | +2,895 | 0.06% | 20,913,207 |
| 2012-02-17 | 2012-02-15 | 47.242 | 446,356 | -55,867 | 0.06% | 21,086,841 |
| 2012-02-16 | 2012-02-14 | 45.169 | 502,223 | +70,919 | 0.07% | 22,685,121 |
| 2012-02-15 | 2012-02-13 | 46.638 | 431,304 | -7,816 | 0.06% | 20,115,001 |
| 2012-02-14 | 2012-02-10 | 46.810 | 439,120 | -61,945 | 0.06% | 20,555,371 |
| 2012-02-13 | 2012-02-09 | 47.501 | 501,065 | +17,078 | 0.07% | 23,801,240 |
| 2012-02-10 | 2012-02-08 | 48.106 | 483,987 | +51,815 | 0.06% | 23,282,613 |
| 2012-02-09 | 2012-02-07 | 45.515 | 432,172 | +44,288 | 0.06% | 19,670,258 |
| 2012-02-08 | 2012-02-06 | 46.551 | 387,884 | -18,236 | 0.05% | 18,056,495 |
| 2012-02-07 | 2012-02-03 | 45.947 | 406,120 | -22,289 | 0.05% | 18,659,879 |
| 2012-02-06 | 2012-02-02 | 45.688 | 428,409 | +21,131 | 0.06% | 19,572,986 |
| 2012-02-03 | 2012-02-01 | 44.392 | 407,278 | +2,894 | 0.05% | 18,079,936 |
| 2012-02-02 | 2012-01-31 | 45.256 | 404,384 | +14,763 | 0.05% | 18,300,716 |
| 2012-02-01 | 2012-01-30 | 46.638 | 389,621 | -4,052 | 0.05% | 18,171,005 |
| 2012-01-31 | 2012-01-27 | 48.710 | 393,673 | -1,158 | 0.05% | 19,175,979 |
| 2012-01-30 | 2012-01-26 | 48.365 | 394,831 | -15,053 | 0.05% | 19,095,986 |
| 2012-01-27 | 2012-01-20 | 46.465 | 409,884 | -35,604 | 0.05% | 19,045,223 |
| 2012-01-26 | 2012-01-19 | 45.515 | 445,488 | -141,259 | 0.06% | 20,276,334 |
| 2012-01-20 | 2012-01-18 | 43.874 | 586,747 | +55,577 | 0.08% | 25,742,896 |
| 2012-01-19 | 2012-01-17 | 43.269 | 531,170 | -17,368 | 0.07% | 22,983,390 |
| 2012-01-18 | 2012-01-16 | 39.383 | 548,538 | -2,026 | 0.07% | 21,603,016 |
| 2012-01-17 | 2012-01-13 | 40.765 | 550,564 | +4,342 | 0.07% | 22,443,606 |
| 2012-01-16 | 2012-01-12 | 40.506 | 546,222 | +2,895 | 0.07% | 22,125,080 |
| 2012-01-13 | 2012-01-11 | 40.247 | 543,327 | -2,026 | 0.07% | 21,867,041 |
| 2012-01-12 | 2012-01-10 | 40.851 | 545,353 | -32,710 | 0.07% | 22,278,280 |
| 2012-01-11 | 2012-01-09 | 38.001 | 578,063 | -5,789 | 0.08% | 21,966,996 |
| 2012-01-10 | 2012-01-06 | 36.360 | 583,852 | +6,657 | 0.08% | 21,228,910 |
| 2012-01-09 | 2012-01-05 | 38.260 | 577,195 | -4,921 | 0.08% | 22,083,561 |
| 2012-01-06 | 2012-01-04 | 39.037 | 582,116 | +7,526 | 0.08% | 22,724,315 |
| 2012-01-05 | 2012-01-03 | 40.851 | 574,590 | +4,632 | 0.08% | 23,472,645 |
| 2012-01-04 | 2011-12-30 | 39.815 | 569,958 | -17,079 | 0.08% | 22,692,722 |
| 2012-01-03 | 2011-12-29 | 39.469 | 587,037 | -36,762 | 0.08% | 23,169,918 |
| 2011-12-30 | 2011-12-28 | 39.469 | 623,799 | +27,210 | 0.08% | 24,620,887 |
| 2011-12-29 | 2011-12-23 | 41.542 | 596,589 | +57,604 | 0.08% | 24,783,528 |
| 2011-12-28 | 2011-12-22 | 40.678 | 538,985 | -2,316 | 0.07% | 21,925,041 |
| 2011-12-23 | 2011-12-21 | 39.642 | 541,301 | -8,684 | 0.07% | 21,458,252 |
| 2011-12-22 | 2011-12-20 | 38.778 | 549,985 | +1,158 | 0.07% | 21,327,503 |
| 2011-12-21 | 2011-12-19 | 39.210 | 548,827 | -4,632 | 0.07% | 21,519,597 |
| 2011-12-19 | 2011-12-15 | 38.778 | 553,459 | -2,315 | 0.07% | 21,462,219 |
| 2011-12-16 | 2011-12-14 | 40.333 | 555,774 | +20,841 | 0.07% | 22,415,990 |
| 2011-12-15 | 2011-12-13 | 40.592 | 534,933 | +3,474 | 0.07% | 21,714,012 |
| 2011-12-14 | 2011-12-12 | 41.715 | 531,459 | +2,316 | 0.07% | 22,169,695 |
| 2011-12-13 | 2011-12-09 | 42.751 | 529,143 | -121,287 | 0.07% | 22,621,483 |
| 2011-12-12 | 2011-12-08 | 43.356 | 650,430 | +81,340 | 0.09% | 28,199,870 |
| 2011-12-09 | 2011-12-07 | 44.651 | 569,090 | +89,156 | 0.08% | 25,410,565 |
| 2011-12-08 | 2011-12-06 | 44.910 | 479,934 | -32,420 | 0.06% | 21,553,990 |
| 2011-12-07 | 2011-12-05 | 44.478 | 512,354 | +28,946 | 0.07% | 22,788,733 |
| 2011-12-06 | 2011-12-02 | 45.429 | 483,408 | +13,026 | 0.06% | 21,960,509 |
| 2011-12-05 | 2011-12-01 | 46.551 | 470,382 | -29,236 | 0.06% | 21,896,882 |
| 2011-12-02 | 2011-11-30 | 41.283 | 499,618 | -30,683 | 0.07% | 20,625,705 |
| 2011-12-01 | 2011-11-29 | 43.010 | 530,301 | +37,341 | 0.07% | 22,808,389 |
| 2011-11-30 | 2011-11-28 | 42.665 | 492,960 | -6,658 | 0.07% | 21,032,042 |
| 2011-11-29 | 2011-11-25 | 40.592 | 499,618 | -5,210 | 0.07% | 20,280,505 |
| 2011-11-28 | 2011-11-24 | 41.369 | 504,828 | +12,447 | 0.07% | 20,884,389 |
| 2011-11-25 | 2011-11-23 | 40.160 | 492,381 | -20,552 | 0.07% | 19,774,115 |
| 2011-11-24 | 2011-11-22 | 41.456 | 512,933 | +18,815 | 0.07% | 21,263,987 |
| 2011-11-23 | 2011-11-21 | 40.074 | 494,118 | +11,000 | 0.07% | 19,801,198 |
| 2011-11-22 | 2011-11-18 | 42.060 | 483,118 | +4,342 | 0.06% | 20,320,061 |
| 2011-11-21 | 2011-11-17 | 43.701 | 478,776 | -13,895 | 0.06% | 20,923,085 |
| 2011-11-18 | 2011-11-16 | 43.356 | 492,671 | +27,789 | 0.07% | 21,360,113 |
| 2011-11-17 | 2011-11-15 | 45.515 | 464,882 | -15,342 | 0.06% | 21,159,050 |
| 2011-11-16 | 2011-11-14 | 46.724 | 480,224 | +33,868 | 0.06% | 22,437,990 |
| 2011-11-15 | 2011-11-11 | 45.429 | 446,356 | +26,920 | 0.06% | 20,277,291 |
| 2011-11-14 | 2011-11-10 | 45.774 | 419,436 | +52,972 | 0.06% | 19,199,256 |
| 2011-11-11 | 2011-11-09 | 49.574 | 366,464 | -6,078 | 0.05% | 18,167,118 |
| 2011-11-10 | 2011-11-08 | 49.315 | 372,542 | +3,184 | 0.05% | 18,371,904 |
| 2011-11-09 | 2011-11-07 | 49.401 | 369,358 | +3,763 | 0.05% | 18,246,785 |
| 2011-11-08 | 2011-11-04 | 49.574 | 365,595 | -12,158 | 0.05% | 18,124,038 |
| 2011-11-07 | 2011-11-03 | 49.660 | 377,753 | +28,368 | 0.05% | 18,759,385 |
| 2011-11-04 | 2011-11-02 | 50.956 | 349,385 | +2,894 | 0.05% | 17,803,242 |
| 2011-11-03 | 2011-11-01 | 46.724 | 346,491 | +43,710 | 0.05% | 16,189,448 |
| 2011-11-01 | 2011-10-28 | 49.833 | 302,781 | +6,947 | 0.04% | 15,088,541 |
| 2011-10-31 | 2011-10-27 | 51.301 | 295,834 | -48,051 | 0.04% | 15,176,700 |
| 2011-10-28 | 2011-10-26 | 46.465 | 343,885 | -42,262 | 0.05% | 15,978,585 |
| 2011-10-27 | 2011-10-25 | 42.492 | 386,147 | -220,284 | 0.05% | 16,408,187 |
| 2011-10-26 | 2011-10-24 | 40.937 | 606,431 | +134,602 | 0.08% | 24,825,760 |
| 2011-10-25 | 2011-10-21 | 38.692 | 471,829 | -15,342 | 0.06% | 18,255,993 |
| 2011-10-24 | 2011-10-20 | 38.347 | 487,171 | +94,945 | 0.06% | 18,681,305 |
| 2011-10-21 | 2011-10-19 | 40.506 | 392,226 | +42,262 | 0.05% | 15,887,371 |
| 2011-10-20 | 2011-10-18 | 41.801 | 349,964 | +30,683 | 0.05% | 14,628,896 |
| 2011-10-19 | 2011-10-17 | 46.379 | 319,281 | -35,604 | 0.04% | 14,807,788 |
| 2011-10-18 | 2011-10-14 | 44.306 | 354,885 | -45,736 | 0.05% | 15,723,449 |
| 2011-10-17 | 2011-10-13 | 45.169 | 400,621 | -62,235 | 0.05% | 18,095,818 |
| 2011-10-14 | 2011-10-12 | 42.924 | 462,856 | +22,289 | 0.06% | 19,867,586 |
| 2011-10-13 | 2011-10-11 | 39.815 | 440,567 | -14,763 | 0.06% | 17,541,055 |
| 2011-10-12 | 2011-10-10 | 36.792 | 455,330 | +21,421 | 0.06% | 16,752,464 |
| 2011-10-11 | 2011-10-07 | 36.619 | 433,909 | +26,631 | 0.06% | 15,889,394 |
| 2011-10-10 | 2011-10-06 | 34.166 | 407,278 | -61,657 | 0.05% | 13,915,219 |
| 2011-10-07 | 2011-10-04 | 31.161 | 468,935 | +70,051 | 0.06% | 14,612,415 |
| 2011-10-06 | 2011-10-03 | 34.719 | 398,884 | -22,868 | 0.05% | 13,848,907 |
| 2011-10-04 | 2011-09-30 | 37.310 | 421,752 | +53,552 | 0.06% | 15,735,615 |
| 2011-10-03 | 2011-09-28 | 40.937 | 368,200 | -45,157 | 0.05% | 15,073,182 |
| 2011-09-30 | 2011-09-27 | 41.801 | 413,357 | -20,552 | 0.05% | 17,278,796 |
| 2011-09-28 | 2011-09-26 | 37.828 | 433,909 | -24,026 | 0.06% | 16,414,044 |
| 2011-09-27 | 2011-09-23 | 39.297 | 457,935 | +36,473 | 0.06% | 17,995,257 |
| 2011-09-26 | 2011-09-22 | 39.037 | 421,462 | -46,604 | 0.06% | 16,452,795 |
| 2011-09-23 | 2011-09-21 | 39.815 | 468,066 | +289 | 0.06% | 18,635,920 |
| 2011-09-22 | 2011-09-20 | 39.383 | 467,777 | -59,919 | 0.06% | 18,422,414 |
| 2011-09-21 | 2011-09-19 | 38.692 | 527,696 | +47,472 | 0.07% | 20,417,597 |
| 2011-09-20 | 2011-09-16 | 43.960 | 480,224 | -40,814 | 0.06% | 21,110,789 |
| 2011-09-19 | 2011-09-15 | 43.010 | 521,038 | +108,839 | 0.07% | 22,409,985 |
| 2011-09-16 | 2011-09-14 | 42.406 | 412,199 | -117,523 | 0.05% | 17,479,590 |
| 2011-09-15 | 2011-09-12 | 42.492 | 529,722 | -5,211 | 0.07% | 22,508,986 |
| 2011-09-12 | 2011-09-08 | 46.551 | 534,933 | +2,895 | 0.07% | 24,901,813 |
| 2011-09-09 | 2011-09-07 | 46.465 | 532,038 | -47,762 | 0.07% | 24,721,098 |
| 2011-09-08 | 2011-09-06 | 45.774 | 579,800 | +74,972 | 0.08% | 26,539,754 |
| 2011-09-07 | 2011-09-05 | 50.438 | 504,828 | +44,577 | 0.07% | 25,462,386 |
| 2011-09-06 | 2011-09-02 | 54.929 | 460,251 | -1,447 | 0.06% | 25,281,025 |
| 2011-09-05 | 2011-09-01 | 55.965 | 461,698 | +4,342 | 0.06% | 25,839,007 |
| 2011-09-02 | 2011-08-31 | 56.311 | 457,356 | +290 | 0.06% | 25,754,006 |
| 2011-09-01 | 2011-08-30 | 55.015 | 457,066 | -31,842 | 0.06% | 25,145,552 |
| 2011-08-31 | 2011-08-29 | 52.338 | 488,908 | +5,790 | 0.06% | 25,588,368 |
| 2011-08-30 | 2011-08-26 | 51.388 | 483,118 | +27,209 | 0.06% | 24,826,357 |
| 2011-08-29 | 2011-08-25 | 53.720 | 455,909 | -7,526 | 0.06% | 24,491,274 |
| 2011-08-26 | 2011-08-24 | 51.647 | 463,435 | -34,736 | 0.06% | 23,934,967 |
| 2011-08-25 | 2011-08-23 | 53.892 | 498,171 | -2,315 | 0.07% | 26,847,624 |
| 2011-08-24 | 2011-08-22 | 51.215 | 500,486 | +15,920 | 0.07% | 25,632,410 |
| 2011-08-23 | 2011-08-19 | 53.115 | 484,566 | +74,682 | 0.06% | 25,737,768 |
| 2011-08-22 | 2011-08-18 | 57.692 | 409,884 | +54,710 | 0.05% | 23,647,229 |
| 2011-08-19 | 2011-08-17 | 62.097 | 355,174 | +5,210 | 0.05% | 22,055,295 |
| 2011-08-18 | 2011-08-16 | 63.306 | 349,964 | -41,973 | 0.05% | 22,154,919 |
| 2011-08-17 | 2011-08-15 | 60.629 | 391,937 | +38,789 | 0.05% | 23,762,723 |
| 2011-08-16 | 2011-08-12 | 56.483 | 353,148 | -14,474 | 0.05% | 19,946,988 |
| 2011-08-15 | 2011-08-11 | 57.433 | 367,622 | +36,473 | 0.05% | 21,113,778 |
| 2011-08-12 | 2011-08-10 | 61.924 | 331,149 | +2,316 | 0.04% | 20,506,211 |
| 2011-08-11 | 2011-08-09 | 59.679 | 328,833 | -26,052 | 0.04% | 19,624,394 |
| 2011-08-10 | 2011-08-08 | 60.715 | 354,885 | +19,973 | 0.05% | 21,546,949 |
| 2011-08-09 | 2011-08-05 | 62.184 | 334,912 | +30,973 | 0.04% | 20,826,008 |
| 2011-08-08 | 2011-08-04 | 63.652 | 303,939 | +43,709 | 0.04% | 19,346,247 |
| 2011-08-05 | 2011-08-03 | 64.861 | 260,230 | +12,447 | 0.03% | 16,878,744 |
| 2011-08-04 | 2011-08-02 | 63.565 | 247,783 | +8,105 | 0.03% | 15,750,420 |
| 2011-08-03 | 2011-08-01 | 65.638 | 239,678 | -6,657 | 0.03% | 15,732,023 |
| 2011-08-02 | 2011-07-29 | 63.047 | 246,335 | +13,605 | 0.03% | 15,530,728 |
| 2011-08-01 | 2011-07-28 | 65.293 | 232,730 | +23,157 | 0.03% | 15,195,570 |
| 2011-07-29 | 2011-07-27 | 67.279 | 209,573 | +19,105 | 0.03% | 14,099,886 |
| 2011-07-28 | 2011-07-26 | 67.020 | 190,468 | +15,341 | 0.03% | 12,765,169 |
| 2011-07-27 | 2011-07-25 | 67.711 | 175,127 | +2,605 | 0.02% | 11,858,015 |
| 2011-07-26 | 2011-07-22 | 68.316 | 172,522 | +869 | 0.02% | 11,785,928 |
| 2011-07-25 | 2011-07-21 | 67.020 | 171,653 | +579 | 0.02% | 11,504,187 |
| 2011-07-22 | 2011-07-20 | 68.229 | 171,074 | -8,684 | 0.02% | 11,672,232 |
| 2011-07-21 | 2011-07-19 | 66.415 | 179,758 | +8,105 | 0.02% | 11,938,710 |
| 2011-07-20 | 2011-07-18 | 68.488 | 171,653 | +579 | 0.02% | 11,756,212 |
| 2011-07-19 | 2011-07-15 | 68.316 | 171,074 | +4,921 | 0.02% | 11,687,007 |
| 2011-07-18 | 2011-07-14 | 69.525 | 166,153 | -13,685 | 0.02% | 11,551,726 |
| 2011-07-15 | 2011-07-13 | 68.143 | 179,838 | +1,527 | 0.02% | 12,254,661 |
| 2011-07-14 | 2011-07-12 | 66.329 | 178,311 | +6,658 | 0.02% | 11,827,206 |
| 2011-07-13 | 2011-07-11 | 68.402 | 171,653 | +19,973 | 0.02% | 11,741,387 |
| 2011-07-12 | 2011-07-08 | 68.747 | 151,680 | -8,395 | 0.02% | 10,427,596 |
| 2011-07-11 | 2011-07-07 | 67.970 | 160,075 | +9,263 | 0.02% | 10,880,305 |
| 2011-07-08 | 2011-07-06 | 66.329 | 150,812 | -23,736 | 0.02% | 10,003,223 |
| 2011-07-07 | 2011-07-05 | 66.934 | 174,548 | -3,184 | 0.02% | 11,683,135 |
| 2011-07-06 | 2011-07-04 | 66.329 | 177,732 | +34,736 | 0.02% | 11,788,802 |
| 2011-07-05 | 2011-06-30 | 62.874 | 142,996 | -54,999 | 0.02% | 8,990,795 |
| 2011-07-04 | 2011-06-29 | 63.220 | 197,995 | -11,289 | 0.03% | 12,517,227 |
| 2011-06-30 | 2011-06-28 | 62.874 | 209,284 | -33,578 | 0.03% | 13,158,616 |
| 2011-06-29 | 2011-06-27 | 63.652 | 242,862 | -13,605 | 0.03% | 15,458,590 |
| 2011-06-28 | 2011-06-24 | 61.924 | 256,467 | -60,209 | 0.03% | 15,881,571 |
| 2011-06-27 | 2011-06-23 | 60.024 | 316,676 | +4,632 | 0.04% | 19,008,278 |
| 2011-06-24 | 2011-06-22 | 58.643 | 312,044 | -6,079 | 0.04% | 18,299,045 |
| 2011-06-23 | 2011-06-21 | 57.692 | 318,123 | -38,209 | 0.04% | 18,353,308 |
| 2011-06-22 | 2011-06-20 | 53.892 | 356,332 | -3,184 | 0.05% | 19,203,582 |
| 2011-06-21 | 2011-06-17 | 56.138 | 359,516 | +51,524 | 0.05% | 20,182,474 |
| 2011-06-20 | 2011-06-16 | 57.779 | 307,992 | -4,631 | 0.04% | 17,795,425 |
| 2011-06-17 | 2011-06-15 | 57.088 | 312,623 | +58,762 | 0.04% | 17,846,999 |
| 2011-06-16 | 2011-06-14 | 60.024 | 253,861 | +23,736 | 0.03% | 15,237,847 |
| 2011-06-15 | 2011-06-13 | 56.742 | 230,125 | +34,736 | 0.03% | 13,057,859 |
| 2011-06-14 | 2011-06-10 | 55.447 | 195,389 | +29,815 | 0.04% | 10,833,729 |
| 2011-06-13 | 2011-06-09 | 56.311 | 165,574 | +27,499 | 0.03% | 9,323,577 |
| 2011-06-10 | 2011-06-08 | 58.643 | 138,075 | +5,789 | 0.03% | 8,097,065 |
| 2011-06-09 | 2011-06-07 | 60.629 | 132,286 | +13,605 | 0.03% | 8,020,359 |
| 2011-06-08 | 2011-06-03 | 60.456 | 118,681 | -6,368 | 0.02% | 7,175,003 |
| 2011-06-07 | 2011-06-02 | 60.197 | 125,049 | -2,605 | 0.02% | 7,527,588 |
| 2011-06-03 | 2011-06-01 | 60.543 | 127,654 | +8,105 | 0.03% | 7,728,501 |
| 2011-06-02 | 2011-05-31 | 59.852 | 119,549 | +9,552 | 0.02% | 7,155,204 |
| 2011-06-01 | 2011-05-30 | 59.593 | 109,997 | -8,105 | 0.02% | 6,555,001 |
| 2011-05-31 | 2011-05-27 | 57.779 | 118,102 | -45,157 | 0.02% | 6,823,798 |
| 2011-05-30 | 2011-05-26 | 55.188 | 163,259 | +1,158 | 0.03% | 9,009,917 |
| 2011-05-27 | 2011-05-25 | 55.102 | 162,101 | -2,026 | 0.03% | 8,932,010 |
| 2011-05-26 | 2011-05-24 | 54.065 | 164,127 | +39,078 | 0.03% | 8,873,546 |
| 2011-05-25 | 2011-05-23 | 52.165 | 125,049 | +21,999 | 0.02% | 6,523,189 |
| 2011-05-24 | 2011-05-20 | 53.806 | 103,050 | +11,579 | 0.02% | 5,544,710 |
| 2011-05-23 | 2011-05-19 | 55.102 | 91,471 | +5,789 | 0.02% | 5,040,190 |
| 2011-05-20 | 2011-05-18 | 56.829 | 85,682 | -6,947 | 0.02% | 4,869,208 |
| 2011-05-19 | 2011-05-17 | 56.224 | 92,629 | -2,316 | 0.02% | 5,207,998 |
| 2011-05-18 | 2011-05-16 | 55.015 | 94,945 | +8,105 | 0.02% | 5,223,413 |
| 2011-05-17 | 2011-05-13 | 56.742 | 86,840 | +2,316 | 0.02% | 4,927,516 |
| 2011-05-16 | 2011-05-12 | 57.520 | 84,524 | +4,631 | 0.02% | 4,861,800 |
| 2011-05-13 | 2011-05-11 | 59.074 | 79,893 | +3,474 | 0.02% | 4,719,627 |
| 2011-05-12 | 2011-05-09 | 58.556 | 76,419 | -5,789 | 0.02% | 4,474,802 |
| 2011-05-09 | 2011-05-05 | 56.915 | 82,208 | +16,210 | 0.02% | 4,678,884 |
| 2011-05-06 | 2011-05-04 | 58.383 | 65,998 | +8,105 | 0.01% | 3,853,189 |
| 2011-05-05 | 2011-05-03 | 61.147 | 57,893 | -8,105 | 0.01% | 3,539,991 |
| 2011-05-04 | 2011-04-29 | 63.306 | 65,998 | -12,737 | 0.01% | 4,178,088 |
| 2011-05-03 | 2011-04-28 | 61.579 | 78,735 | -8,105 | 0.02% | 4,848,419 |
| 2011-04-29 | 2011-04-27 | 142.012 | 86,840 | +19,684 | 0.02% | 12,332,336 |
| 2011-04-28 | 2011-04-26 | 143.707 | 67,156 | +11,177 | 0.01% | 9,650,816 |
| 2011-04-27 | 2011-04-21 | 142.273 | 55,979 | -2,301 | 0.02% | 7,964,298 |
| 2011-04-26 | 2011-04-20 | 135.753 | 58,280 | +3,068 | 0.02% | 7,911,665 |
| 2011-04-21 | 2011-04-19 | 136.535 | 55,212 | +10,736 | 0.02% | 7,538,376 |
| 2011-04-20 | 2011-04-18 | 137.970 | 44,476 | -9,203 | 0.01% | 6,136,335 |
| 2011-04-19 | 2011-04-15 | 132.362 | 53,679 | -6,901 | 0.02% | 7,105,066 |
| 2011-04-18 | 2011-04-14 | 130.145 | 60,580 | +6,135 | 0.02% | 7,884,197 |
| 2011-04-15 | 2011-04-13 | 131.971 | 54,445 | +3,834 | 0.02% | 7,185,155 |
| 2011-04-14 | 2011-04-12 | 130.406 | 50,611 | -3,834 | 0.02% | 6,599,979 |
| 2011-04-13 | 2011-04-11 | 129.363 | 54,445 | +6,134 | 0.02% | 7,043,156 |
| 2011-04-12 | 2011-04-08 | 132.493 | 48,311 | +11,503 | 0.01% | 6,400,846 |
| 2011-04-08 | 2011-04-06 | 127.407 | 36,808 | -8,435 | 0.01% | 4,689,585 |
| 2011-04-07 | 2011-04-04 | 123.103 | 45,243 | +3,834 | 0.01% | 5,569,562 |
| 2011-04-06 | 2011-04-01 | 124.668 | 41,409 | +4,601 | 0.01% | 5,162,384 |
| 2011-04-04 | 2011-03-31 | 126.885 | 36,808 | -767 | 0.01% | 4,670,385 |
| 2011-04-01 | 2011-03-30 | 123.103 | 37,575 | -767 | 0.01% | 4,625,606 |
| 2011-03-31 | 2011-03-29 | 118.930 | 38,342 | -6,901 | 0.01% | 4,560,025 |
| 2011-03-30 | 2011-03-28 | 113.584 | 45,243 | +10,735 | 0.01% | 5,138,865 |
| 2011-03-29 | 2011-03-25 | 116.322 | 34,508 | -2,300 | 0.01% | 4,014,045 |
| 2011-03-28 | 2011-03-24 | 117.496 | 36,808 | -3,067 | 0.01% | 4,324,786 |
| 2011-03-25 | 2011-03-23 | 111.497 | 39,875 | +1,533 | 0.01% | 4,445,949 |
| 2011-03-24 | 2011-03-22 | 113.192 | 38,342 | -5,368 | 0.01% | 4,340,024 |
| 2011-03-23 | 2011-03-21 | 108.628 | 43,710 | -3,834 | 0.01% | 4,748,139 |
| 2011-03-22 | 2011-03-18 | 106.411 | 47,544 | -4,601 | 0.01% | 5,059,219 |
| 2011-03-21 | 2011-03-17 | 106.151 | 52,145 | +767 | 0.02% | 5,535,218 |
| 2011-03-18 | 2011-03-16 | 108.237 | 51,378 | -3,067 | 0.02% | 5,561,000 |
| 2011-03-17 | 2011-03-15 | 106.411 | 54,445 | +3,834 | 0.02% | 5,793,564 |
| 2011-03-16 | 2011-03-14 | 108.759 | 50,611 | +767 | 0.02% | 5,504,383 |
| 2011-03-15 | 2011-03-11 | 106.411 | 49,844 | +4,601 | 0.02% | 5,303,965 |
| 2011-03-14 | 2011-03-10 | 106.803 | 45,243 | +1,533 | 0.01% | 4,832,067 |
| 2011-03-11 | 2011-03-09 | 111.628 | 43,710 | -3,067 | 0.01% | 4,879,240 |
| 2011-03-10 | 2011-03-08 | 107.715 | 46,777 | +767 | 0.01% | 5,038,602 |
| 2011-03-09 | 2011-03-07 | 106.803 | 46,010 | -767 | 0.01% | 4,913,984 |
| 2011-03-08 | 2011-03-04 | 107.063 | 46,777 | -4,601 | 0.01% | 5,008,102 |
| 2011-03-07 | 2011-03-03 | 106.151 | 51,378 | -767 | 0.02% | 5,453,800 |
| 2011-03-04 | 2011-03-02 | 101.586 | 52,145 | +2,301 | 0.02% | 5,297,217 |
| 2011-03-03 | 2011-03-01 | 102.369 | 49,844 | -15,337 | 0.02% | 5,102,467 |
| 2011-03-02 | 2011-02-28 | 97.152 | 65,181 | -7,668 | 0.02% | 6,332,496 |
| 2011-03-01 | 2011-02-25 | 93.110 | 72,849 | +4,601 | 0.02% | 6,782,963 |
| 2011-02-28 | 2011-02-24 | 91.023 | 68,248 | +3,834 | 0.02% | 6,212,165 |
| 2011-02-25 | 2011-02-23 | 91.675 | 64,414 | +2,300 | 0.02% | 5,905,181 |
| 2011-02-24 | 2011-02-22 | 93.501 | 62,114 | -767 | 0.02% | 5,807,728 |
| 2011-02-23 | 2011-02-21 | 94.805 | 62,881 | +767 | 0.02% | 5,961,444 |
| 2011-02-22 | 2011-02-18 | 97.413 | 62,114 | +1,534 | 0.02% | 6,050,730 |
| 2011-02-18 | 2011-02-16 | 98.848 | 60,580 | -1,534 | 0.02% | 5,988,197 |
| 2011-02-17 | 2011-02-15 | 95.979 | 62,114 | +767 | 0.02% | 5,961,629 |
| 2011-02-16 | 2011-02-14 | 97.283 | 61,347 | -15,337 | 0.02% | 5,968,013 |
| 2011-02-15 | 2011-02-11 | 89.589 | 76,684 | -1,533 | 0.02% | 6,870,038 |
| 2011-02-14 | 2011-02-10 | 87.242 | 78,217 | -2,301 | 0.02% | 6,823,778 |
| 2011-02-11 | 2011-02-09 | 89.328 | 80,518 | +5,368 | 0.02% | 7,192,522 |
| 2011-02-10 | 2011-02-08 | 92.849 | 75,150 | +11,503 | 0.02% | 6,977,609 |
| 2011-02-09 | 2011-02-07 | 92.719 | 63,647 | +4,601 | 0.02% | 5,901,266 |
| 2011-02-08 | 2011-02-02 | 95.979 | 59,046 | -3,835 | 0.02% | 5,667,166 |
| 2011-02-07 | 2011-01-31 | 93.892 | 62,881 | +3,835 | 0.02% | 5,904,044 |
| 2011-01-28 | 2011-01-26 | 95.848 | 59,046 | -1,534 | 0.02% | 5,659,466 |
| 2011-01-25 | 2011-01-21 | 92.719 | 60,580 | +4,601 | 0.02% | 5,616,898 |
| 2011-01-24 | 2011-01-20 | 93.371 | 55,979 | +1,534 | 0.02% | 5,226,799 |
| 2011-01-21 | 2011-01-19 | 95.457 | 54,445 | -4,601 | 0.02% | 5,197,168 |
| 2011-01-19 | 2011-01-17 | 92.719 | 59,046 | +9,969 | 0.02% | 5,474,667 |
| 2011-01-18 | 2011-01-14 | 97.283 | 49,077 | -1,534 | 0.01% | 4,774,352 |
| 2011-01-17 | 2011-01-13 | 97.413 | 50,611 | -2,301 | 0.02% | 4,930,184 |
| 2011-01-14 | 2011-01-12 | 100.413 | 52,912 | -6,901 | 0.02% | 5,313,033 |
| 2011-01-13 | 2011-01-11 | 97.283 | 59,813 | +5,368 | 0.02% | 5,818,782 |
| 2011-01-12 | 2011-01-10 | 97.805 | 54,445 | +6,134 | 0.02% | 5,324,967 |
| 2011-01-11 | 2011-01-07 | 102.890 | 48,311 | -3,834 | 0.01% | 4,970,736 |
| 2011-01-10 | 2011-01-06 | 103.282 | 52,145 | -3,834 | 0.02% | 5,385,617 |
| 2011-01-07 | 2011-01-05 | 97.413 | 55,979 | +1,534 | 0.02% | 5,453,099 |
| 2011-01-06 | 2011-01-04 | 97.544 | 54,445 | +24,538 | 0.02% | 5,310,767 |
| 2011-01-05 | 2011-01-03 | 97.283 | 29,907 | -3,834 | 0.01% | 2,909,439 |
| 2011-01-04 | 2010-12-31 | 95.066 | 33,741 | +5,368 | 0.01% | 3,207,622 |
| 2011-01-03 | 2010-12-29 | 93.762 | 28,373 | -767 | 0.01% | 2,660,307 |
| 2010-12-30 | 2010-12-28 | 91.415 | 29,140 | +1,534 | 0.01% | 2,663,822 |
| 2010-12-29 | 2010-12-24 | 94.805 | 27,606 | -767 | 0.01% | 2,617,192 |
| 2010-12-28 | 2010-12-22 | 93.110 | 28,373 | -767 | 0.01% | 2,641,807 |
| 2010-12-22 | 2010-12-20 | 90.763 | 29,140 | -2,300 | 0.01% | 2,644,822 |
| 2010-12-21 | 2010-12-17 | 92.197 | 31,440 | -767 | 0.01% | 2,898,675 |
| 2010-12-20 | 2010-12-16 | 93.501 | 32,207 | +767 | 0.01% | 3,011,390 |
| 2010-12-17 | 2010-12-15 | 94.544 | 31,440 | -35,275 | 0.01% | 2,972,475 |
| 2010-12-16 | 2010-12-14 | 92.588 | 66,715 | +25,306 | 0.02% | 6,177,027 |
| 2010-12-15 | 2010-12-13 | 88.806 | 41,409 | -3,067 | 0.01% | 3,677,388 |
| 2010-12-14 | 2010-12-10 | 85.677 | 44,476 | -767 | 0.01% | 3,810,559 |
| 2010-12-13 | 2010-12-09 | 85.938 | 45,243 | +1,533 | 0.01% | 3,888,073 |
| 2010-12-10 | 2010-12-08 | 88.546 | 43,710 | +3,068 | 0.01% | 3,870,332 |
| 2010-12-09 | 2010-12-07 | 91.023 | 40,642 | -3,834 | 0.01% | 3,699,373 |
| 2010-12-08 | 2010-12-06 | 89.719 | 44,476 | -767 | 0.01% | 3,990,357 |
| 2010-12-07 | 2010-12-03 | 88.415 | 45,243 | +6,134 | 0.01% | 4,000,173 |
| 2010-12-06 | 2010-12-02 | 87.894 | 39,109 | -32,974 | 0.01% | 3,437,433 |
| 2010-12-03 | 2010-12-01 | 86.590 | 72,083 | +3,835 | 0.02% | 6,241,638 |
| 2010-12-02 | 2010-11-30 | 86.068 | 68,248 | -13,037 | 0.02% | 5,873,967 |
| 2010-12-01 | 2010-11-29 | 82.156 | 81,285 | +1,534 | 0.02% | 6,678,034 |
| 2010-11-29 | 2010-11-25 | 82.677 | 79,751 | +2,301 | 0.02% | 6,593,607 |
| 2010-11-25 | 2010-11-23 | 80.200 | 77,450 | -1,534 | 0.02% | 6,211,467 |
| 2010-11-24 | 2010-11-22 | 82.808 | 78,984 | +767 | 0.02% | 6,540,493 |
| 2010-11-23 | 2010-11-19 | 82.677 | 78,217 | +1,533 | 0.02% | 6,466,779 |
| 2010-11-22 | 2010-11-18 | 82.677 | 76,684 | -3,834 | 0.02% | 6,340,035 |
| 2010-11-19 | 2010-11-17 | 79.808 | 80,518 | +3,068 | 0.02% | 6,426,020 |
| 2010-11-18 | 2010-11-16 | 81.243 | 77,450 | +766 | 0.02% | 6,292,266 |
| 2010-11-17 | 2010-11-15 | 80.591 | 76,684 | +6,902 | 0.02% | 6,180,034 |
| 2010-11-16 | 2010-11-12 | 82.677 | 69,782 | +2,300 | 0.02% | 5,769,395 |
| 2010-11-15 | 2010-11-11 | 85.155 | 67,482 | -8,435 | 0.02% | 5,746,439 |
| 2010-11-12 | 2010-11-10 | 86.068 | 75,917 | +3,834 | 0.02% | 6,534,022 |
| 2010-11-11 | 2010-11-09 | 86.459 | 72,083 | +4,601 | 0.02% | 6,232,238 |
| 2010-11-10 | 2010-11-08 | 88.024 | 67,482 | -1,533 | 0.02% | 5,940,040 |
| 2010-11-08 | 2010-11-04 | 85.155 | 69,015 | -767 | 0.02% | 5,876,981 |
| 2010-11-05 | 2010-11-03 | 85.025 | 69,782 | +21,471 | 0.02% | 5,933,195 |
| 2010-11-03 | 2010-11-01 | 88.024 | 48,311 | +767 | 0.01% | 4,252,531 |
| 2010-11-02 | 2010-10-29 | 84.764 | 47,544 | +2,301 | 0.01% | 4,030,015 |
| 2010-11-01 | 2010-10-28 | 86.329 | 45,243 | +3,067 | 0.01% | 3,905,773 |
| 2010-10-29 | 2010-10-27 | 85.416 | 42,176 | +19,171 | 0.01% | 3,602,503 |
| 2010-10-27 | 2010-10-25 | 89.459 | 23,005 | -7,668 | 0.01% | 2,057,993 |
| 2010-10-26 | 2010-10-22 | 88.024 | 30,673 | +7,668 | 0.01% | 2,699,962 |
| 2010-10-25 | 2010-10-21 | 88.546 | 23,005 | -767 | 0.01% | 2,036,994 |
| 2010-10-22 | 2010-10-20 | 86.590 | 23,772 | -6,135 | 0.01% | 2,058,408 |
| 2010-10-20 | 2010-10-18 | 88.285 | 29,907 | +767 | 0.01% | 2,640,336 |
| 2010-10-19 | 2010-10-15 | 91.936 | 29,140 | +5,368 | 0.01% | 2,679,022 |
| 2010-10-18 | 2010-10-14 | 94.414 | 23,772 | +2,301 | 0.01% | 2,244,409 |
| 2010-10-15 | 2010-10-13 | 95.196 | 21,471 | -13,037 | 0.01% | 2,043,962 |
| 2010-10-13 | 2010-10-11 | 87.372 | 34,508 | -1,533 | 0.01% | 3,015,034 |
| 2010-10-12 | 2010-10-08 | 87.242 | 36,041 | +10,735 | 0.01% | 3,144,275 |
| 2010-10-11 | 2010-10-07 | 90.241 | 25,306 | +767 | 0.01% | 2,283,638 |
| 2010-10-08 | 2010-10-06 | 91.545 | 24,539 | +3,068 | 0.01% | 2,246,423 |
| 2010-10-06 | 2010-10-04 | 94.284 | 21,471 | -2,301 | 0.01% | 2,024,362 |
| 2010-10-05 | 2010-09-30 | 91.936 | 23,772 | +767 | 0.01% | 2,185,508 |
| 2010-10-04 | 2010-09-29 | 87.763 | 23,005 | -767 | 0.01% | 2,018,994 |
| 2010-09-30 | 2010-09-28 | 86.981 | 23,772 | +767 | 0.01% | 2,067,708 |
| 2010-09-29 | 2010-09-27 | 87.894 | 23,005 | -21,471 | 0.01% | 2,021,994 |
| 2010-09-27 | 2010-09-22 | 86.329 | 44,476 | +19,170 | 0.01% | 3,839,559 |
| 2010-09-24 | 2010-09-21 | 87.633 | 25,306 | -766 | 0.01% | 2,217,637 |
| 2010-09-21 | 2010-09-17 | 88.285 | 26,072 | -767 | 0.01% | 2,301,763 |
| 2010-09-20 | 2010-09-16 | 85.286 | 26,839 | +767 | 0.01% | 2,288,979 |
| 2010-09-17 | 2010-09-15 | 85.807 | 26,072 | -767 | 0.01% | 2,237,164 |
| 2010-09-16 | 2010-09-14 | 86.981 | 26,839 | -1,534 | 0.01% | 2,334,478 |
| 2010-09-14 | 2010-09-10 | 81.765 | 28,373 | -1,534 | 0.01% | 2,319,906 |
| 2010-09-13 | 2010-09-09 | 79.678 | 29,907 | -766 | 0.01% | 2,382,932 |
| 2010-09-10 | 2010-09-08 | 78.765 | 30,673 | +3,067 | 0.01% | 2,415,966 |
| 2010-09-08 | 2010-09-06 | 81.634 | 27,606 | -767 | 0.01% | 2,253,593 |
| 2010-09-06 | 2010-09-02 | 77.200 | 28,373 | -1,534 | 0.01% | 2,190,406 |
| 2010-09-03 | 2010-09-01 | 75.244 | 29,907 | +5,368 | 0.01% | 2,250,330 |
| 2010-09-01 | 2010-08-30 | 71.854 | 24,539 | +767 | 0.01% | 1,763,218 |
| 2010-08-30 | 2010-08-26 | 70.419 | 23,772 | -767 | 0.01% | 1,674,006 |
| 2010-08-27 | 2010-08-25 | 69.637 | 24,539 | +767 | 0.01% | 1,708,818 |
| 2010-08-26 | 2010-08-24 | 71.202 | 23,772 | -7,668 | 0.01% | 1,692,606 |
| 2010-08-25 | 2010-08-23 | 70.810 | 31,440 | -767 | 0.01% | 2,226,281 |
| 2010-08-24 | 2010-08-20 | 70.419 | 32,207 | +767 | 0.01% | 2,267,993 |
| 2010-08-20 | 2010-08-18 | 69.898 | 31,440 | -1,534 | 0.01% | 2,197,581 |
| 2010-08-19 | 2010-08-17 | 69.246 | 32,974 | -4,601 | 0.01% | 2,283,304 |
| 2010-08-16 | 2010-08-12 | 68.985 | 37,575 | +3,067 | 0.01% | 2,592,103 |
| 2010-08-13 | 2010-08-11 | 70.028 | 34,508 | +3,068 | 0.01% | 2,416,527 |
| 2010-08-12 | 2010-08-10 | 70.550 | 31,440 | +767 | 0.01% | 2,218,081 |
| 2010-08-11 | 2010-08-09 | 72.506 | 30,673 | -3,068 | 0.01% | 2,223,969 |
| 2010-08-10 | 2010-08-06 | 71.854 | 33,741 | -767 | 0.01% | 2,424,416 |
| 2010-08-06 | 2010-08-04 | 70.810 | 34,508 | +2,301 | 0.01% | 2,443,528 |
| 2010-08-05 | 2010-08-03 | 71.984 | 32,207 | +767 | 0.01% | 2,318,393 |
| 2010-08-03 | 2010-07-30 | 70.810 | 31,440 | +767 | 0.01% | 2,226,281 |
| 2010-08-02 | 2010-07-29 | 71.202 | 30,673 | -767 | 0.01% | 2,183,969 |
| 2010-07-30 | 2010-07-28 | 71.723 | 31,440 | -1,534 | 0.01% | 2,254,981 |
| 2010-07-28 | 2010-07-26 | 69.115 | 32,974 | +7,668 | 0.01% | 2,279,004 |
| 2010-07-27 | 2010-07-23 | 69.506 | 25,306 | -2,300 | 0.01% | 1,758,929 |
| 2010-07-26 | 2010-07-22 | 67.942 | 27,606 | -4,601 | 0.01% | 1,875,594 |
| 2010-07-22 | 2010-07-20 | 65.333 | 32,207 | -3,067 | 0.01% | 2,104,193 |
| 2010-07-16 | 2010-07-14 | 64.160 | 35,274 | -2,301 | 0.01% | 2,263,171 |
| 2010-07-15 | 2010-07-13 | 64.942 | 37,575 | -1,534 | 0.01% | 2,440,203 |
| 2010-07-14 | 2010-07-12 | 65.203 | 39,109 | -5,367 | 0.01% | 2,550,025 |
| 2010-07-13 | 2010-07-09 | 62.464 | 44,476 | +1,533 | 0.01% | 2,778,170 |
| 2010-07-12 | 2010-07-08 | 60.117 | 42,943 | -767 | 0.01% | 2,581,612 |
| 2010-07-08 | 2010-07-06 | 61.160 | 43,710 | -1,533 | 0.01% | 2,673,322 |
| 2010-07-07 | 2010-07-05 | 58.422 | 45,243 | +3,067 | 0.01% | 2,643,182 |
| 2010-07-06 | 2010-07-02 | 59.074 | 42,176 | +1,534 | 0.01% | 2,491,502 |
| 2010-07-05 | 2010-06-30 | 59.726 | 40,642 | +3,834 | 0.01% | 2,427,382 |
| 2010-07-02 | 2010-06-29 | 61.291 | 36,808 | +2,300 | 0.01% | 2,255,993 |
| 2010-06-30 | 2010-06-28 | 63.899 | 34,508 | +1,534 | 0.01% | 2,205,025 |
| 2010-06-25 | 2010-06-23 | 65.464 | 32,974 | +767 | 0.01% | 2,158,604 |
| 2010-06-24 | 2010-06-22 | 66.898 | 32,207 | +767 | 0.01% | 2,154,593 |
| 2010-06-23 | 2010-06-21 | 68.985 | 31,440 | -3,068 | 0.01% | 2,168,882 |
| 2010-06-21 | 2010-06-17 | 65.985 | 34,508 | -766 | 0.01% | 2,277,026 |
| 2010-06-18 | 2010-06-15 | 64.551 | 35,274 | +18,404 | 0.01% | 2,276,971 |
| 2010-06-17 | 2010-06-14 | 63.638 | 16,870 | -1,534 | 0.01% | 1,073,575 |
| 2010-06-14 | 2010-06-10 | 63.508 | 18,404 | -4,601 | 0.01% | 1,168,796 |
| 2010-06-11 | 2010-06-09 | 62.334 | 23,005 | +3,834 | 0.01% | 1,433,995 |
| 2010-06-09 | 2010-06-07 | 61.682 | 19,171 | +1,534 | 0.01% | 1,182,507 |
| 2010-06-07 | 2010-06-03 | 65.855 | 17,637 | -1,534 | 0.01% | 1,161,485 |
| 2010-06-04 | 2010-06-02 | 63.508 | 19,171 | +3,067 | 0.01% | 1,217,507 |
| 2010-06-02 | 2010-05-31 | 66.246 | 16,104 | -1,533 | 0.01% | 1,066,830 |
| 2010-06-01 | 2010-05-28 | 66.116 | 17,637 | -767 | 0.01% | 1,166,085 |
| 2010-05-31 | 2010-05-27 | 63.377 | 18,404 | -6,135 | 0.01% | 1,166,396 |
| 2010-05-27 | 2010-05-25 | 58.944 | 24,539 | +4,601 | 0.01% | 1,446,415 |
| 2010-05-25 | 2010-05-20 | 58.552 | 19,938 | -1,533 | 0.01% | 1,167,416 |
| 2010-05-20 | 2010-05-18 | 58.031 | 21,471 | +766 | 0.01% | 1,245,977 |
| 2010-05-19 | 2010-05-17 | 57.379 | 20,705 | +1,534 | 0.01% | 1,188,025 |
| 2010-05-18 | 2010-05-14 | 60.769 | 19,171 | +767 | 0.01% | 1,165,006 |
| 2010-05-17 | 2010-05-13 | 61.812 | 18,404 | -767 | 0.01% | 1,137,596 |
| 2010-05-11 | 2010-05-07 | 58.161 | 19,171 | +767 | 0.01% | 1,115,006 |
| 2010-05-07 | 2010-05-05 | 60.508 | 18,404 | +767 | 0.01% | 1,113,596 |
| 2010-05-06 | 2010-05-04 | 62.725 | 17,637 | -767 | 0.01% | 1,106,286 |
| 2010-05-05 | 2010-05-03 | 65.203 | 18,404 | +767 | 0.01% | 1,199,996 |
| 2010-05-04 | 2010-04-30 | 65.594 | 17,637 | -767 | 0.01% | 1,156,885 |
| 2010-05-03 | 2010-04-29 | 260.037 | 18,404 | -2,301 | 0.01% | 4,785,729 |
| 2010-04-30 | 2010-04-28 | 253.727 | 20,705 | +11,577 | 0.01% | 5,253,420 |
| 2010-04-29 | 2010-04-27 | 257.671 | 9,128 | +380 | 0.01% | 2,352,021 |
| 2010-04-28 | 2010-04-26 | 263.718 | 8,748 | -7,987 | 0.01% | 2,307,009 |
| 2010-04-27 | 2010-04-23 | 258.197 | 16,735 | +1,522 | 0.02% | 4,320,925 |
| 2010-04-26 | 2010-04-22 | 266.348 | 15,213 | +8,747 | 0.02% | 4,051,948 |
| 2010-04-23 | 2010-04-21 | 265.033 | 6,466 | -1,901 | 0.01% | 1,713,704 |
| 2010-04-22 | 2010-04-20 | 262.667 | 8,367 | +760 | 0.01% | 2,197,732 |
| 2010-04-21 | 2010-04-19 | 263.193 | 7,607 | +761 | 0.01% | 2,002,106 |
| 2010-04-20 | 2010-04-16 | 272.921 | 6,846 | +761 | 0.01% | 1,868,417 |
| 2010-04-19 | 2010-04-15 | 281.072 | 6,085 | -9,509 | 0.01% | 1,710,322 |
| 2010-04-16 | 2010-04-14 | 280.546 | 15,594 | +9,509 | 0.02% | 4,374,833 |
| 2010-04-15 | 2010-04-13 | 281.598 | 6,085 | -381 | 0.01% | 1,713,522 |
| 2010-04-14 | 2010-04-12 | 291.063 | 6,466 | -1,901 | 0.01% | 1,882,014 |
| 2010-04-13 | 2010-04-09 | 292.641 | 8,367 | +380 | 0.01% | 2,448,525 |
| 2010-04-12 | 2010-04-08 | 289.223 | 7,987 | +380 | 0.01% | 2,310,021 |
| 2010-04-08 | 2010-04-01 | 282.124 | 7,607 | -760 | 0.01% | 2,146,114 |
| 2010-04-07 | 2010-03-31 | 269.766 | 8,367 | -381 | 0.01% | 2,257,131 |
| 2010-04-01 | 2010-03-30 | 273.710 | 8,748 | +1,522 | 0.01% | 2,394,413 |
| 2010-03-29 | 2010-03-25 | 257.934 | 7,226 | -761 | 0.01% | 1,863,831 |
| 2010-03-26 | 2010-03-24 | 256.882 | 7,987 | -1,141 | 0.01% | 2,051,719 |
| 2010-03-24 | 2010-03-22 | 250.046 | 9,128 | +761 | 0.01% | 2,282,421 |
| 2010-03-23 | 2010-03-19 | 258.197 | 8,367 | +380 | 0.01% | 2,160,334 |
| 2010-03-22 | 2010-03-18 | 253.990 | 7,987 | +380 | 0.01% | 2,028,618 |
| 2010-03-15 | 2010-03-11 | 267.399 | 7,607 | -1,141 | 0.01% | 2,034,108 |
| 2010-03-11 | 2010-03-09 | 268.977 | 8,748 | -1,141 | 0.01% | 2,353,011 |
| 2010-03-10 | 2010-03-08 | 266.874 | 9,889 | -380 | 0.01% | 2,639,113 |
| 2010-03-08 | 2010-03-04 | 256.619 | 10,269 | +380 | 0.01% | 2,635,224 |
| 2010-03-05 | 2010-03-03 | 261.878 | 9,889 | -380 | 0.01% | 2,589,711 |
| 2010-03-04 | 2010-03-02 | 257.934 | 10,269 | -3,423 | 0.01% | 2,648,724 |
| 2010-03-03 | 2010-03-01 | 251.361 | 13,692 | +1,521 | 0.02% | 3,441,631 |
| 2010-03-02 | 2010-02-26 | 241.895 | 12,171 | -760 | 0.01% | 2,944,107 |
| 2010-03-01 | 2010-02-25 | 236.900 | 12,931 | +760 | 0.02% | 3,063,349 |
| 2010-02-26 | 2010-02-24 | 240.318 | 12,171 | -1,901 | 0.01% | 2,924,907 |
| 2010-02-25 | 2010-02-23 | 240.055 | 14,072 | +1,901 | 0.02% | 3,378,051 |
| 2010-02-24 | 2010-02-22 | 242.158 | 12,171 | -760 | 0.01% | 2,947,308 |
| 2010-02-23 | 2010-02-19 | 238.477 | 12,931 | +1,141 | 0.02% | 3,083,749 |
| 2010-02-19 | 2010-02-17 | 250.572 | 11,790 | -381 | 0.01% | 2,954,243 |
| 2010-02-18 | 2010-02-12 | 245.313 | 12,171 | +381 | 0.01% | 2,985,709 |
| 2010-02-12 | 2010-02-10 | 246.102 | 11,790 | -1,141 | 0.01% | 2,901,544 |
| 2010-02-10 | 2010-02-08 | 234.533 | 12,931 | -1,141 | 0.02% | 3,032,749 |
| 2010-02-08 | 2010-02-04 | 246.365 | 14,072 | -1,902 | 0.02% | 3,466,849 |
| 2010-02-04 | 2010-02-02 | 247.154 | 15,974 | -1,902 | 0.02% | 3,948,036 |
| 2010-02-03 | 2010-02-01 | 247.154 | 17,876 | -1,521 | 0.02% | 4,418,123 |
| 2010-02-02 | 2010-01-29 | 226.119 | 19,397 | +1,141 | 0.02% | 4,386,040 |
| 2010-02-01 | 2010-01-28 | 236.637 | 18,256 | +1,902 | 0.02% | 4,320,039 |
| 2010-01-29 | 2010-01-27 | 231.904 | 16,354 | +380 | 0.02% | 3,792,557 |
| 2010-01-28 | 2010-01-26 | 235.585 | 15,974 | +1,521 | 0.02% | 3,763,234 |
| 2010-01-27 | 2010-01-25 | 246.365 | 14,453 | -760 | 0.02% | 3,560,714 |
| 2010-01-26 | 2010-01-22 | 237.425 | 15,213 | +760 | 0.02% | 3,611,954 |
| 2010-01-25 | 2010-01-21 | 244.525 | 14,453 | +761 | 0.02% | 3,534,114 |
| 2010-01-22 | 2010-01-20 | 253.727 | 13,692 | -4,184 | 0.02% | 3,474,032 |
| 2010-01-21 | 2010-01-19 | 253.990 | 17,876 | +2,663 | 0.02% | 4,540,326 |
| 2010-01-20 | 2010-01-18 | 246.628 | 15,213 | +760 | 0.02% | 3,751,952 |
| 2010-01-19 | 2010-01-15 | 249.257 | 14,453 | -760 | 0.02% | 3,602,516 |
| 2010-01-18 | 2010-01-14 | 246.628 | 15,213 | +1,141 | 0.02% | 3,751,952 |
| 2010-01-14 | 2010-01-12 | 259.249 | 14,072 | -381 | 0.02% | 3,648,147 |
| 2010-01-13 | 2010-01-11 | 259.774 | 14,453 | +381 | 0.02% | 3,754,521 |
| 2010-01-12 | 2010-01-08 | 257.934 | 14,072 | -2,663 | 0.02% | 3,629,647 |
| 2010-01-11 | 2010-01-07 | 248.994 | 16,735 | +1,522 | 0.02% | 4,166,921 |
| 2010-01-08 | 2010-01-06 | 247.943 | 15,213 | +4,944 | 0.02% | 3,771,952 |
| 2010-01-07 | 2010-01-05 | 257.671 | 10,269 | +2,662 | 0.01% | 2,646,024 |
| 2010-01-06 | 2010-01-04 | 257.671 | 7,607 | +761 | 0.01% | 1,960,104 |
| 2010-01-04 | 2009-12-29 | 257.408 | 6,846 | +380 | 0.01% | 1,762,216 |
| 2009-12-30 | 2009-12-28 | 258.723 | 6,466 | -380 | 0.01% | 1,672,901 |
| 2009-12-23 | 2009-12-21 | 250.309 | 6,846 | -761 | 0.01% | 1,713,616 |
| 2009-12-22 | 2009-12-18 | 248.469 | 7,607 | +1,902 | 0.01% | 1,890,100 |
| 2009-12-18 | 2009-12-16 | 266.085 | 5,705 | -380 | 0.01% | 1,518,014 |
| 2009-12-07 | 2009-12-03 | 275.813 | 6,085 | -1,522 | 0.01% | 1,678,323 |
| 2009-12-04 | 2009-12-02 | 270.555 | 7,607 | -3,042 | 0.01% | 2,058,109 |
| 2009-12-03 | 2009-12-01 | 259.774 | 10,649 | +1,141 | 0.01% | 2,766,339 |
| 2009-11-30 | 2009-11-26 | 253.201 | 9,508 | +380 | 0.01% | 2,407,437 |
| 2009-11-27 | 2009-11-25 | 260.826 | 9,128 | +380 | 0.01% | 2,380,822 |
| 2009-11-25 | 2009-11-23 | 260.037 | 8,748 | -760 | 0.01% | 2,274,807 |
| 2009-11-24 | 2009-11-20 | 257.934 | 9,508 | +1,141 | 0.01% | 2,452,436 |
| 2009-11-23 | 2009-11-19 | 261.615 | 8,367 | +1,521 | 0.01% | 2,188,933 |
| 2009-11-20 | 2009-11-18 | 265.296 | 6,846 | +761 | 0.01% | 1,816,217 |
| 2009-11-19 | 2009-11-17 | 269.240 | 6,085 | +380 | 0.01% | 1,638,325 |
| 2009-11-18 | 2009-11-16 | 276.865 | 5,705 | -1,902 | 0.01% | 1,579,514 |
| 2009-11-13 | 2009-11-11 | 278.705 | 7,607 | -760 | 0.01% | 2,120,112 |
| 2009-11-12 | 2009-11-10 | 275.024 | 8,367 | -761 | 0.01% | 2,301,129 |
| 2009-11-11 | 2009-11-09 | 277.654 | 9,128 | +1,902 | 0.01% | 2,534,423 |
| 2009-11-10 | 2009-11-06 | 275.287 | 7,226 | -1,141 | 0.01% | 1,989,226 |
| 2009-11-09 | 2009-11-05 | 266.085 | 8,367 | -2,663 | 0.01% | 2,226,332 |
| 2009-11-06 | 2009-11-04 | 269.766 | 11,030 | +3,043 | 0.01% | 2,975,517 |
| 2009-11-05 | 2009-11-03 | 265.559 | 7,987 | -2,282 | 0.01% | 2,121,019 |
| 2009-11-04 | 2009-11-02 | 266.085 | 10,269 | +2,662 | 0.01% | 2,732,425 |
| 2009-11-03 | 2009-10-30 | 269.240 | 7,607 | -380 | 0.01% | 2,048,108 |
| 2009-11-02 | 2009-10-29 | 263.718 | 7,987 | -761 | 0.01% | 2,106,319 |
| 2009-10-30 | 2009-10-28 | 269.503 | 8,748 | +1,141 | 0.01% | 2,357,611 |
| 2009-10-29 | 2009-10-27 | 273.447 | 7,607 | +3,043 | 0.01% | 2,080,110 |
| 2009-10-28 | 2009-10-23 | 272.921 | 4,564 | +380 | 0.01% | 1,245,611 |
| 2009-10-27 | 2009-10-22 | 273.447 | 4,184 | +1,141 | 0.01% | 1,144,102 |
| 2009-10-14 | 2009-10-12 | 295.796 | 3,043 | +381 | 0.00% | 900,107 |
| 2009-10-13 | 2009-10-09 | 301.843 | 2,662 | -381 | 0.00% | 803,507 |
| 2009-10-07 | 2009-10-05 | 272.921 | 3,043 | -760 | 0.00% | 830,499 |
| 2009-10-06 | 2009-10-02 | 262.141 | 3,803 | +760 | 0.00% | 996,922 |
| 2009-10-05 | 2009-09-30 | 271.606 | 3,043 | +761 | 0.00% | 826,498 |
| 2009-09-28 | 2009-09-24 | 292.378 | 2,282 | -380 | 0.00% | 667,206 |
| 2009-09-25 | 2009-09-23 | 308.416 | 2,662 | -1,902 | 0.00% | 821,005 |
| 2009-09-24 | 2009-09-22 | 298.688 | 4,564 | +380 | 0.01% | 1,363,212 |
| 2009-09-18 | 2009-09-16 | 290.274 | 4,184 | -380 | 0.01% | 1,214,508 |
| 2009-09-15 | 2009-09-11 | 290.011 | 4,564 | -380 | 0.01% | 1,323,612 |
| 2009-09-14 | 2009-09-10 | 290.800 | 4,944 | -761 | 0.01% | 1,437,716 |
| 2009-09-11 | 2009-09-09 | 283.964 | 5,705 | -380 | 0.01% | 1,620,015 |
| 2009-09-10 | 2009-09-08 | 281.861 | 6,085 | +380 | 0.01% | 1,715,122 |
| 2009-09-07 | 2009-09-03 | 263.456 | 5,705 | -1,902 | 0.01% | 1,503,014 |
| 2009-09-04 | 2009-09-02 | 252.675 | 7,607 | +1,902 | 0.01% | 1,922,102 |
| 2009-09-03 | 2009-09-01 | 258.460 | 5,705 | +380 | 0.01% | 1,474,513 |
| 2009-09-01 | 2009-08-28 | 265.033 | 5,325 | +381 | 0.01% | 1,411,301 |
| 2009-08-31 | 2009-08-27 | 272.658 | 4,944 | +380 | 0.01% | 1,348,021 |
| 2009-08-28 | 2009-08-26 | 284.753 | 4,564 | -761 | 0.01% | 1,299,612 |
| 2009-08-27 | 2009-08-25 | 277.391 | 5,325 | +381 | 0.01% | 1,477,106 |
| 2009-08-25 | 2009-08-21 | 287.908 | 4,944 | -3,043 | 0.01% | 1,423,417 |
| 2009-08-24 | 2009-08-20 | 270.818 | 7,987 | -380 | 0.01% | 2,163,020 |
| 2009-08-21 | 2009-08-19 | 253.990 | 8,367 | -381 | 0.01% | 2,125,135 |
| 2009-08-19 | 2009-08-17 | 256.356 | 8,748 | +761 | 0.01% | 2,242,606 |
| 2009-08-17 | 2009-08-13 | 273.447 | 7,987 | -380 | 0.01% | 2,184,020 |
| 2009-08-14 | 2009-08-12 | 271.606 | 8,367 | +1,141 | 0.01% | 2,272,530 |
| 2009-08-13 | 2009-08-11 | 279.494 | 7,226 | +760 | 0.01% | 2,019,625 |
| 2009-08-12 | 2009-08-10 | 283.964 | 6,466 | -380 | 0.01% | 1,836,111 |
| 2009-08-11 | 2009-08-07 | 279.231 | 6,846 | +2,662 | 0.01% | 1,911,617 |
| 2009-08-10 | 2009-08-06 | 291.063 | 4,184 | +761 | 0.01% | 1,217,808 |
| 2009-08-04 | 2009-07-31 | 295.007 | 3,423 | -380 | 0.00% | 1,009,809 |
| 2009-08-03 | 2009-07-30 | 290.800 | 3,803 | +380 | 0.00% | 1,105,913 |
| 2009-07-29 | 2009-07-27 | 314.201 | 3,423 | +380 | 0.00% | 1,075,510 |
| 2009-07-28 | 2009-07-24 | 295.533 | 3,043 | -380 | 0.00% | 899,307 |
| 2009-07-23 | 2009-07-21 | 291.326 | 3,423 | -380 | 0.00% | 997,209 |
| 2009-07-17 | 2009-07-15 | 269.503 | 3,803 | -2,663 | 0.00% | 1,024,919 |
| 2009-07-15 | 2009-07-13 | 251.887 | 6,466 | +761 | 0.01% | 1,628,699 |
| 2009-07-14 | 2009-07-10 | 259.512 | 5,705 | -6,466 | 0.01% | 1,480,513 |
| 2009-07-13 | 2009-07-09 | 268.977 | 12,171 | +2,282 | 0.01% | 3,273,719 |
| 2009-07-10 | 2009-07-08 | 256.093 | 9,889 | +3,423 | 0.01% | 2,532,508 |
| 2009-07-08 | 2009-07-06 | 252.675 | 6,466 | +761 | 0.01% | 1,633,799 |
| 2009-07-07 | 2009-07-03 | 256.619 | 5,705 | -1,141 | 0.01% | 1,464,013 |
| 2009-06-30 | 2009-06-26 | 263.981 | 6,846 | +380 | 0.01% | 1,807,216 |
| 2009-06-29 | 2009-06-25 | 261.878 | 6,466 | -380 | 0.01% | 1,693,303 |
| 2009-06-26 | 2009-06-24 | 255.831 | 6,846 | -380 | 0.01% | 1,751,416 |
| 2009-06-22 | 2009-06-18 | 253.464 | 7,226 | +380 | 0.01% | 1,831,532 |
| 2009-06-19 | 2009-06-17 | 259.512 | 6,846 | -1,141 | 0.01% | 1,776,616 |
| 2009-06-18 | 2009-06-16 | 254.516 | 7,987 | +380 | 0.01% | 2,032,818 |
| 2009-06-17 | 2009-06-15 | 268.188 | 7,607 | -1,141 | 0.01% | 2,040,108 |
| 2009-06-16 | 2009-06-12 | 266.348 | 8,748 | +2,663 | 0.01% | 2,330,010 |
| 2009-06-15 | 2009-06-11 | 279.757 | 6,085 | +1,521 | 0.01% | 1,702,322 |
| 2009-06-12 | 2009-06-10 | 281.072 | 4,564 | -380 | 0.01% | 1,282,812 |
| 2009-06-11 | 2009-06-09 | 273.973 | 4,944 | +1,521 | 0.01% | 1,354,521 |
| 2009-06-10 | 2009-06-08 | 285.542 | 3,423 | -1,521 | 0.00% | 977,409 |
| 2009-06-09 | 2009-06-05 | 291.063 | 4,944 | +1,521 | 0.01% | 1,439,016 |
| 2009-06-08 | 2009-06-04 | 282.912 | 3,423 | +380 | 0.00% | 968,409 |
| 2009-06-05 | 2009-06-03 | 285.542 | 3,043 | -380 | 0.00% | 868,903 |
| 2009-06-01 | 2009-05-27 | 280.020 | 3,423 | -761 | 0.00% | 958,509 |
| 2009-05-27 | 2009-05-25 | 271.606 | 4,184 | -380 | 0.01% | 1,136,401 |
| 2009-05-26 | 2009-05-22 | 270.555 | 4,564 | +380 | 0.01% | 1,234,811 |
| 2009-05-25 | 2009-05-21 | 273.447 | 4,184 | +761 | 0.01% | 1,144,102 |
| 2009-05-20 | 2009-05-18 | 276.076 | 3,423 | +380 | 0.00% | 945,009 |
| 2009-05-19 | 2009-05-15 | 278.180 | 3,043 | -1,521 | 0.00% | 846,500 |
| 2009-05-15 | 2009-05-13 | 273.447 | 4,564 | -1,902 | 0.01% | 1,248,011 |
| 2009-05-14 | 2009-05-12 | 270.029 | 6,466 | +3,423 | 0.01% | 1,746,006 |
| 2009-05-08 | 2009-05-06 | 289.223 | 3,043 | -380 | 0.00% | 880,104 |
| 2009-05-07 | 2009-05-05 | 282.124 | 3,423 | +380 | 0.00% | 965,709 |
| 2009-05-04 | 2009-04-29 | 252.226 | 3,043 | +20 | 0.00% | 767,523 |
| 2009-04-24 | 2009-04-22 | 231.847 | 3,023 | -378 | 0.00% | 700,872 |
| 2009-04-23 | 2009-04-21 | 241.904 | 3,401 | +378 | 0.00% | 822,715 |
| 2009-04-21 | 2009-04-17 | 245.609 | 3,023 | -378 | 0.00% | 742,477 |
| 2009-04-20 | 2009-04-16 | 237.140 | 3,401 | -12,846 | 0.00% | 806,513 |
| 2009-04-17 | 2009-04-15 | 243.492 | 16,247 | +12,846 | 0.02% | 3,956,013 |
| 2009-04-14 | 2009-04-08 | 219.672 | 3,401 | -1,511 | 0.00% | 747,105 |
| 2009-04-08 | 2009-04-06 | 235.287 | 4,912 | -1,133 | 0.01% | 1,155,731 |
| 2009-04-06 | 2009-04-02 | 236.875 | 6,045 | +3,022 | 0.01% | 1,431,911 |
| 2009-04-01 | 2009-03-30 | 235.817 | 3,023 | -1,889 | 0.00% | 712,874 |
| 2009-03-31 | 2009-03-27 | 253.020 | 4,912 | -2,267 | 0.01% | 1,242,834 |
| 2009-03-27 | 2009-03-25 | 234.758 | 7,179 | +1,889 | 0.01% | 1,685,327 |
| 2009-03-26 | 2009-03-24 | 246.139 | 5,290 | +1,889 | 0.01% | 1,302,073 |
| 2009-03-25 | 2009-03-23 | 244.551 | 3,401 | -7,556 | 0.00% | 831,717 |
| 2009-03-24 | 2009-03-20 | 222.054 | 10,957 | +755 | 0.01% | 2,433,046 |
| 2009-03-23 | 2009-03-19 | 220.731 | 10,202 | +3,023 | 0.01% | 2,251,895 |
| 2009-03-20 | 2009-03-18 | 212.791 | 7,179 | +1,889 | 0.01% | 1,527,625 |
| 2009-03-18 | 2009-03-16 | 230.259 | 5,290 | -1,889 | 0.01% | 1,218,068 |
| 2009-03-17 | 2009-03-13 | 213.320 | 7,179 | +1,889 | 0.01% | 1,531,425 |
| 2009-03-16 | 2009-03-12 | 198.499 | 5,290 | -378 | 0.01% | 1,050,059 |
| 2009-03-12 | 2009-03-10 | 198.234 | 5,668 | +378 | 0.01% | 1,123,591 |
| 2009-03-06 | 2009-03-04 | 205.115 | 5,290 | -3,778 | 0.01% | 1,085,061 |
| 2009-03-05 | 2009-03-03 | 182.090 | 9,068 | +3,778 | 0.01% | 1,651,189 |
| 2009-02-19 | 2009-02-17 | 197.970 | 5,290 | -378 | 0.01% | 1,047,259 |
| 2009-02-18 | 2009-02-16 | 202.998 | 5,668 | +378 | 0.01% | 1,150,594 |
| 2009-02-17 | 2009-02-13 | 201.410 | 5,290 | -755 | 0.01% | 1,065,460 |
| 2009-02-13 | 2009-02-11 | 200.881 | 6,045 | +755 | 0.01% | 1,214,325 |
| 2009-02-06 | 2009-02-04 | 205.115 | 5,290 | -755 | 0.01% | 1,085,061 |
| 2009-02-05 | 2009-02-03 | 191.088 | 6,045 | +755 | 0.01% | 1,155,128 |
| 2009-02-03 | 2009-01-30 | 200.881 | 5,290 | -755 | 0.01% | 1,062,660 |
| 2009-01-29 | 2009-01-22 | 183.942 | 6,045 | -378 | 0.01% | 1,111,931 |
| 2009-01-21 | 2009-01-19 | 192.147 | 6,423 | +378 | 0.01% | 1,234,159 |
| 2009-01-20 | 2009-01-16 | 185.795 | 6,045 | -1,512 | 0.01% | 1,123,130 |
| 2009-01-19 | 2009-01-15 | 174.679 | 7,557 | +756 | 0.01% | 1,320,049 |
| 2009-01-15 | 2009-01-13 | 179.972 | 6,801 | +1,511 | 0.01% | 1,223,992 |
| 2009-01-14 | 2009-01-12 | 181.560 | 5,290 | +1,889 | 0.01% | 960,454 |
| 2009-01-09 | 2009-01-07 | 214.908 | 3,401 | -1,889 | 0.00% | 730,902 |
| 2009-01-07 | 2009-01-05 | 214.379 | 5,290 | -5,289 | 0.01% | 1,134,064 |
| 2009-01-05 | 2008-12-31 | 188.706 | 10,579 | -378 | 0.01% | 1,996,323 |
| 2008-12-30 | 2008-12-24 | 181.031 | 10,957 | +2,645 | 0.01% | 1,983,556 |
| 2008-12-29 | 2008-12-22 | 193.206 | 8,312 | +377 | 0.01% | 1,605,924 |
| 2008-12-22 | 2008-12-18 | 202.469 | 7,935 | +3,023 | 0.01% | 1,606,590 |
| 2008-12-12 | 2008-12-10 | 195.852 | 4,912 | -378 | 0.01% | 962,026 |
| 2008-12-05 | 2008-12-03 | 164.092 | 5,290 | -378 | 0.01% | 868,049 |
| 2008-12-03 | 2008-12-01 | 165.151 | 5,668 | -2,267 | 0.01% | 936,076 |
| 2008-12-02 | 2008-11-28 | 169.386 | 7,935 | +2,645 | 0.01% | 1,344,075 |
| 2008-12-01 | 2008-11-27 | 166.739 | 5,290 | -378 | 0.01% | 882,049 |
| 2008-11-27 | 2008-11-25 | 150.859 | 5,668 | +378 | 0.01% | 855,070 |
| 2008-11-13 | 2008-11-11 | 173.091 | 5,290 | +378 | 0.01% | 915,651 |
| 2008-11-12 | 2008-11-10 | 187.912 | 4,912 | -767 | 0.01% | 923,025 |
| 2008-11-11 | 2008-11-07 | 142.919 | 5,679 | +11 | 0.01% | 811,638 |
| 2008-11-07 | 2008-11-05 | 152.712 | 5,668 | -377 | 0.01% | 865,570 |
| 2008-11-03 | 2008-10-30 | 127.039 | 6,045 | -756 | 0.01% | 767,952 |
| 2008-10-31 | 2008-10-29 | 95.597 | 6,801 | -378 | 0.01% | 650,155 |
| 2008-10-29 | 2008-10-27 | 79.400 | 7,179 | -1,133 | 0.01% | 570,009 |
| 2008-10-27 | 2008-10-23 | 104.596 | 8,312 | +377 | 0.01% | 869,399 |
| 2008-10-24 | 2008-10-22 | 111.159 | 7,935 | -377 | 0.01% | 882,049 |
| 2008-10-23 | 2008-10-21 | 121.746 | 8,312 | -378 | 0.01% | 1,011,952 |
| 2008-10-22 | 2008-10-20 | 127.039 | 8,690 | +378 | 0.01% | 1,103,971 |
| 2008-10-21 | 2008-10-17 | 132.333 | 8,312 | +755 | 0.01% | 1,099,948 |
| 2008-10-16 | 2008-10-14 | 179.972 | 7,557 | -755 | 0.01% | 1,360,051 |
| 2008-10-14 | 2008-10-10 | 148.212 | 8,312 | -378 | 0.01% | 1,231,942 |
| 2008-10-13 | 2008-10-09 | 154.564 | 8,690 | -756 | 0.01% | 1,343,165 |
| 2008-10-08 | 2008-10-03 | 170.709 | 9,446 | -378 | 0.01% | 1,612,517 |
| 2008-10-06 | 2008-10-02 | 165.945 | 9,824 | -378 | 0.01% | 1,630,244 |
| 2008-10-03 | 2008-09-30 | 153.506 | 10,202 | +2,267 | 0.01% | 1,566,066 |
| 2008-10-02 | 2008-09-29 | 153.506 | 7,935 | +756 | 0.01% | 1,218,068 |
| 2008-09-26 | 2008-09-24 | 179.972 | 7,179 | +756 | 0.01% | 1,292,021 |
| 2008-09-23 | 2008-09-19 | 179.972 | 6,423 | -1,134 | 0.01% | 1,155,962 |
| 2008-09-22 | 2008-09-18 | 158.005 | 7,557 | +378 | 0.01% | 1,194,044 |
| 2008-09-19 | 2008-09-17 | 152.976 | 7,179 | +756 | 0.01% | 1,098,218 |
| 2008-09-18 | 2008-09-16 | 150.859 | 6,423 | -756 | 0.01% | 968,968 |
| 2008-09-17 | 2008-09-12 | 149.536 | 7,179 | +756 | 0.01% | 1,073,517 |
| 2008-09-16 | 2008-09-11 | 156.152 | 6,423 | -1,134 | 0.01% | 1,002,967 |
| 2008-09-05 | 2008-09-03 | 197.705 | 7,557 | +1,134 | 0.01% | 1,494,056 |
| 2008-09-01 | 2008-08-28 | 206.968 | 6,423 | -756 | 0.01% | 1,329,356 |
| 2008-08-29 | 2008-08-27 | 209.350 | 7,179 | +378 | 0.01% | 1,502,924 |
| 2008-08-25 | 2008-08-20 | 205.380 | 6,801 | -2,645 | 0.01% | 1,396,790 |
| 2008-08-21 | 2008-08-19 | 178.120 | 9,446 | +756 | 0.01% | 1,682,518 |
| 2008-08-20 | 2008-08-18 | 186.324 | 8,690 | +378 | 0.01% | 1,619,158 |
| 2008-08-15 | 2008-08-13 | 197.970 | 8,312 | -378 | 0.01% | 1,645,523 |
| 2008-08-12 | 2008-08-08 | 204.851 | 8,690 | +378 | 0.01% | 1,780,154 |
| 2008-08-11 | 2008-08-07 | 215.173 | 8,312 | +377 | 0.01% | 1,788,516 |
| 2008-08-08 | 2008-08-05 | 230.523 | 7,935 | +1,512 | 0.01% | 1,829,203 |
| 2008-07-29 | 2008-07-25 | 251.432 | 6,423 | +378 | 0.01% | 1,614,947 |
| 2008-07-28 | 2008-07-24 | 262.018 | 6,045 | -756 | 0.01% | 1,583,902 |
| 2008-07-25 | 2008-07-23 | 251.432 | 6,801 | -756 | 0.01% | 1,709,988 |
| 2008-07-24 | 2008-07-22 | 228.141 | 7,557 | +1,512 | 0.01% | 1,724,064 |
| 2008-07-23 | 2008-07-21 | 242.698 | 6,045 | -756 | 0.01% | 1,467,109 |
| 2008-07-21 | 2008-07-17 | 264.665 | 6,801 | -378 | 0.01% | 1,799,988 |
| 2008-07-18 | 2008-07-16 | 258.048 | 7,179 | +378 | 0.01% | 1,852,530 |
| 2008-07-17 | 2008-07-15 | 269.429 | 6,801 | +2,267 | 0.01% | 1,832,387 |
| 2008-07-15 | 2008-07-11 | 288.220 | 4,534 | -8,690 | 0.01% | 1,306,791 |
| 2008-07-14 | 2008-07-10 | 277.634 | 13,224 | +7,556 | 0.02% | 3,671,428 |
| 2008-07-11 | 2008-07-09 | 269.958 | 5,668 | +2,645 | 0.01% | 1,530,124 |
| 2008-07-03 | 2008-06-30 | 276.046 | 3,023 | -755 | 0.00% | 834,486 |
| 2008-07-02 | 2008-06-27 | 270.752 | 3,778 | +377 | 0.00% | 1,022,903 |
| 2008-06-30 | 2008-06-26 | 278.428 | 3,401 | +378 | 0.00% | 946,933 |
| 2008-06-27 | 2008-06-25 | 274.458 | 3,023 | +378 | 0.00% | 829,686 |
| 2008-06-26 | 2008-06-24 | 271.017 | 2,645 | -1,133 | 0.00% | 716,840 |
| 2008-06-25 | 2008-06-23 | 278.428 | 3,778 | -756 | 0.00% | 1,051,900 |
| 2008-06-24 | 2008-06-20 | 289.544 | 4,534 | +378 | 0.01% | 1,312,791 |
| 2008-06-23 | 2008-06-19 | 295.896 | 4,156 | +378 | 0.01% | 1,229,742 |
| 2008-06-20 | 2008-06-18 | 309.658 | 3,778 | +1,133 | 0.00% | 1,169,889 |
| 2008-06-03 | 2008-05-30 | 370.267 | 2,645 | -378 | 0.00% | 979,355 |
| 2008-05-29 | 2008-05-27 | 348.829 | 3,023 | +378 | 0.00% | 1,054,509 |
| 2008-05-28 | 2008-05-26 | 341.153 | 2,645 | -756 | 0.00% | 902,351 |
| 2008-05-27 | 2008-05-23 | 343.535 | 3,401 | +1,134 | 0.00% | 1,168,364 |
| 2008-05-26 | 2008-05-22 | 360.739 | 2,267 | +756 | 0.00% | 817,794 |
| 2008-05-21 | 2008-05-19 | 388.528 | 1,511 | -378 | 0.00% | 587,066 |
| 2008-04-25 | 2008-04-23 | 333.478 | 1,889 | -1,889 | 0.00% | 629,940 |
| 2008-04-21 | 2008-04-17 | 303.042 | 3,778 | -378 | 0.00% | 1,144,891 |
| 2008-04-17 | 2008-04-15 | 280.810 | 4,156 | -1,512 | 0.01% | 1,167,045 |
| 2008-04-16 | 2008-04-14 | 285.309 | 5,668 | +1,512 | 0.01% | 1,617,131 |
| 2008-04-15 | 2008-04-11 | 299.866 | 4,156 | +378 | 0.01% | 1,246,241 |
| 2008-04-11 | 2008-04-09 | 286.103 | 3,778 | -1,134 | 0.00% | 1,080,897 |
| 2008-04-09 | 2008-04-07 | 301.454 | 4,912 | +1,134 | 0.01% | 1,480,740 |
| 2008-04-07 | 2008-04-02 | 300.130 | 3,778 | -1,512 | 0.00% | 1,133,892 |
| 2008-04-01 | 2008-03-28 | 286.368 | 5,290 | -1,133 | 0.01% | 1,514,885 |
| 2008-03-25 | 2008-03-19 | 233.964 | 6,423 | -3,779 | 0.01% | 1,502,751 |
| 2008-03-20 | 2008-03-18 | 213.320 | 10,202 | +3,023 | 0.01% | 2,176,292 |
| 2008-03-17 | 2008-03-13 | 253.814 | 7,179 | -4,912 | 0.01% | 1,822,130 |
| 2008-03-14 | 2008-03-12 | 276.310 | 12,091 | +4,912 | 0.01% | 3,340,869 |
| 2008-03-13 | 2008-03-11 | 275.781 | 7,179 | +378 | 0.01% | 1,979,832 |
| 2008-03-12 | 2008-03-10 | 275.781 | 6,801 | +1,889 | 0.01% | 1,875,587 |
| 2008-03-11 | 2008-03-07 | 283.456 | 4,912 | -6,045 | 0.01% | 1,392,338 |
| 2008-03-07 | 2008-03-05 | 285.574 | 10,957 | +6,045 | 0.01% | 3,129,031 |
| 2008-03-06 | 2008-03-04 | 296.690 | 4,912 | -378 | 0.01% | 1,457,339 |
| 2008-03-05 | 2008-03-03 | 313.099 | 5,290 | +378 | 0.01% | 1,656,293 |
| 2008-03-03 | 2008-02-28 | 323.421 | 4,912 | +4,912 | 0.01% | 1,588,643 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy