History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 +0
2018-11-12 2018-11-08 63.413 0 +0
2018-11-09 2018-11-07 63.265 0 +0
2018-11-08 2018-11-06 64.228 0 +0
2018-11-07 2018-11-05 63.116 0 +0
2018-11-06 2018-11-02 65.117 0 +0
2018-11-05 2018-11-01 63.413 0 +0
2018-11-02 2018-10-31 60.005 0 +0
2018-11-01 2018-10-30 56.523 0 +0
2018-10-31 2018-10-29 58.375 0 +0
2018-10-30 2018-10-26 57.116 0 +0
2018-10-29 2018-10-25 57.486 0 +0
2018-10-26 2018-10-24 58.746 0 +0
2018-10-25 2018-10-23 60.820 0 +0
2018-10-24 2018-10-22 64.005 0 +0
2018-10-23 2018-10-19 63.487 0 +0
2018-10-22 2018-10-18 62.672 0 +0
2018-10-19 2018-10-16 64.524 0 +0
2018-10-18 2018-10-15 65.117 0 +0
2018-10-16 2018-10-12 66.450 0 +0
2018-10-15 2018-10-11 63.116 0 +0
2018-10-12 2018-10-10 65.709 0 +0
2018-10-11 2018-10-09 65.265 0 +0
2018-10-10 2018-10-08 65.783 0 +0
2018-10-09 2018-10-05 66.598 0 +0
2018-10-08 2018-10-04 65.709 0 +0
2018-10-05 2018-10-03 67.709 0 +0
2018-10-04 2018-10-02 66.672 0 +0
2018-10-03 2018-09-28 70.006 0 +0
2018-10-02 2018-09-27 70.673 0 +0
2018-09-28 2018-09-26 69.265 0 +0
2018-09-27 2018-09-24 68.154 0 +0
2018-09-26 2018-09-21 71.265 0 +0
2018-09-24 2018-09-20 69.561 0 +0
2018-09-21 2018-09-19 68.450 0 +0
2018-09-20 2018-09-18 67.117 0 +0
2018-09-19 2018-09-17 63.857 0 +0
2018-09-18 2018-09-14 63.709 0 +0
2018-09-17 2018-09-13 63.191 0 +0
2018-09-14 2018-09-12 61.857 0 +0
2018-09-13 2018-09-11 61.857 0 +0
2018-09-12 2018-09-10 64.376 0 +0
2018-09-11 2018-09-07 69.191 0 +0
2018-09-10 2018-09-06 69.561 0 +0
2018-09-07 2018-09-05 69.265 0 +0
2018-09-06 2018-09-04 71.413 0 +0
2018-09-05 2018-09-03 71.710 0 +0
2018-09-04 2018-08-31 70.821 0 +0
2018-09-03 2018-08-30 72.228 0 +0
2018-08-31 2018-08-29 73.414 0 +0
2018-08-30 2018-08-28 72.302 0 +0
2018-08-29 2018-08-27 73.710 0 +0
2018-08-28 2018-08-24 72.080 0 +0
2018-08-27 2018-08-23 72.154 0 +0
2018-08-24 2018-08-22 71.932 0 +0
2018-08-23 2018-08-21 71.191 0 +0
2018-08-22 2018-08-20 69.636 0 +0
2018-08-21 2018-08-17 67.117 0 +0
2018-08-20 2018-08-16 68.524 0 +0
2018-08-17 2018-08-15 70.154 0 +0
2018-08-16 2018-08-14 73.562 0 +0
2018-08-15 2018-08-13 72.302 0 +0
2018-08-14 2018-08-10 73.265 0 +0
2018-08-13 2018-08-09 74.451 0 +0
2018-08-10 2018-08-08 74.154 0 +0
2018-08-09 2018-08-07 72.228 0 +0
2018-08-08 2018-08-06 69.636 0 +0
2018-08-07 2018-08-03 69.561 0 +0
2018-08-06 2018-08-02 71.858 0 +0
2018-08-03 2018-08-01 73.043 0 +0
2018-08-02 2018-07-31 74.451 0 +0
2018-08-01 2018-07-30 75.043 0 +0
2018-07-31 2018-07-27 72.747 0 +0
2018-07-30 2018-07-26 71.191 0 +0
2018-07-27 2018-07-25 72.451 0 +0
2018-07-26 2018-07-24 72.599 0 +0
2018-07-25 2018-07-23 67.117 0 +0
2018-07-24 2018-07-20 64.820 0 +0
2018-07-23 2018-07-19 64.080 0 +0
2018-07-20 2018-07-18 63.265 0 +0
2018-07-19 2018-07-17 63.931 0 +0
2018-07-18 2018-07-16 64.450 0 +0
2018-07-17 2018-07-13 66.598 0 +0
2018-07-16 2018-07-12 66.376 0 +0
2018-07-13 2018-07-11 65.561 0 +0
2018-07-12 2018-07-10 66.302 0 +0
2018-07-11 2018-07-09 64.302 0 +0
2018-07-10 2018-07-06 62.450 0 +0
2018-07-09 2018-07-05 61.264 0 +0
2018-07-06 2018-07-04 61.709 0 +0
2018-07-05 2018-07-03 64.005 0 +0
2018-07-04 2018-06-29 66.672 0 +0
2018-07-03 2018-06-28 64.450 0 +0
2018-06-29 2018-06-27 64.894 0 +0
2018-06-28 2018-06-26 65.191 0 +0
2018-06-27 2018-06-25 68.228 0 +0
2018-06-26 2018-06-22 69.636 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 67.784 0 +0
2018-06-21 2018-06-19 70.080 0 +0
2018-06-20 2018-06-15 73.488 0 +0
2018-06-19 2018-06-14 73.340 0 +0
2018-06-15 2018-06-13 72.451 0 +0
2018-06-14 2018-06-12 74.451 0 +0
2018-06-13 2018-06-11 72.895 0 +0
2018-06-12 2018-06-08 71.784 0 +0
2018-06-11 2018-06-07 73.636 0 +0
2018-06-08 2018-06-06 72.747 0 +0
2018-06-07 2018-06-05 72.080 0 +0
2018-06-06 2018-06-04 71.413 0 +0
2018-06-05 2018-06-01 73.814 0 +0
2018-06-04 2018-05-31 73.508 0 +0
2018-06-01 2018-05-30 69.611 0 +0
2018-05-31 2018-05-29 70.834 0 +0
2018-05-30 2018-05-28 73.126 0 +0
2018-05-29 2018-05-25 72.286 0 +0
2018-05-28 2018-05-24 72.439 0 +0
2018-05-25 2018-05-23 72.744 0 +0
2018-05-24 2018-05-21 75.648 0 +0
2018-05-23 2018-05-18 75.190 0 +0
2018-05-21 2018-05-17 74.502 0 +0
2018-05-18 2018-05-16 75.648 0 +0
2018-05-17 2018-05-15 74.349 0 +0
2018-05-16 2018-05-14 74.578 0 +0
2018-05-15 2018-05-11 73.050 0 +0
2018-05-14 2018-05-10 74.349 0 +0
2018-05-11 2018-05-09 74.655 0 +0
2018-05-10 2018-05-08 73.967 0 +0
2018-05-09 2018-05-07 71.675 0 +0
2018-05-08 2018-05-04 71.216 0 +0
2018-05-07 2018-05-03 72.209 0 +0
2018-05-04 2018-05-02 73.814 0 +0
2018-05-03 2018-04-30 75.495 0 +0
2018-05-02 2018-04-27 72.515 0 +0
2018-04-30 2018-04-26 70.146 0 +0
2018-04-27 2018-04-25 70.376 0 +0
2018-04-26 2018-04-24 72.592 0 +0
2018-04-25 2018-04-23 69.000 0 +0
2018-04-24 2018-04-20 68.465 0 +0
2018-04-23 2018-04-19 70.834 0 +0
2018-04-20 2018-04-18 69.688 0 +0
2018-04-19 2018-04-17 68.160 0 +0
2018-04-18 2018-04-16 67.319 0 +0
2018-04-17 2018-04-13 70.910 0 +0
2018-04-16 2018-04-12 70.987 0 +0
2018-04-13 2018-04-11 71.980 0 +0
2018-04-12 2018-04-10 73.356 0 +0
2018-04-11 2018-04-09 70.758 0 +0
2018-04-10 2018-04-06 71.369 0 +0
2018-04-09 2018-04-04 67.778 0 +0
2018-04-06 2018-04-03 70.299 0 +0
2018-04-04 2018-03-29 65.332 0 +0
2018-04-03 2018-03-28 62.582 0 +0
2018-03-29 2018-03-27 66.096 0 +0
2018-03-28 2018-03-26 65.103 0 +0
2018-03-27 2018-03-23 63.575 0 +0
2018-03-26 2018-03-22 65.103 0 +0
2018-03-23 2018-03-21 64.950 0 +0
2018-03-22 2018-03-20 65.867 0 +0
2018-03-21 2018-03-19 66.326 0 +0
2018-03-20 2018-03-16 67.854 0 +0
2018-03-19 2018-03-15 65.867 0 +0
2018-03-16 2018-03-14 65.867 0 +0
2018-03-15 2018-03-13 63.498 0 +0
2018-03-14 2018-03-12 64.568 0 +0
2018-03-13 2018-03-09 62.658 0 +0
2018-03-12 2018-03-08 62.047 0 +0
2018-03-09 2018-03-07 60.595 0 +0
2018-03-08 2018-03-06 61.359 0 +0
2018-03-07 2018-03-05 60.518 0 +0
2018-03-06 2018-03-02 62.505 0 +0
2018-03-05 2018-03-01 63.651 0 +0
2018-03-02 2018-02-28 64.110 0 +0
2018-03-01 2018-02-27 64.950 0 +0
2018-02-28 2018-02-26 67.243 0 +0
2018-02-27 2018-02-23 64.950 0 +0
2018-02-26 2018-02-22 63.269 0 +0
2018-02-23 2018-02-21 64.797 0 +0
2018-02-22 2018-02-20 65.180 0 +0
2018-02-21 2018-02-15 64.110 0 +0
2018-02-20 2018-02-13 60.977 0 +0
2018-02-14 2018-02-12 60.289 0 +0
2018-02-13 2018-02-09 58.990 0 +0
2018-02-12 2018-02-08 61.283 0 +0
2018-02-09 2018-02-07 61.359 0 +0
2018-02-08 2018-02-06 63.040 0 +0
2018-02-07 2018-02-05 66.631 0 +0
2018-02-06 2018-02-02 68.312 0 +0
2018-02-05 2018-02-01 65.714 0 +0
2018-02-02 2018-01-31 65.867 0 +0
2018-02-01 2018-01-30 65.027 0 +0
2018-01-31 2018-01-29 66.555 0 +0
2018-01-30 2018-01-26 67.013 0 +0
2018-01-29 2018-01-25 64.492 0 +0
2018-01-26 2018-01-24 63.116 0 +0
2018-01-25 2018-01-23 63.116 0 +0
2018-01-24 2018-01-22 62.964 0 +0
2018-01-23 2018-01-19 63.957 0 +0
2018-01-22 2018-01-18 61.588 0 +0
2018-01-19 2018-01-17 61.283 0 +0
2018-01-18 2018-01-16 61.588 0 +0
2018-01-17 2018-01-15 59.525 0 +0
2018-01-16 2018-01-12 61.206 0 +0
2018-01-15 2018-01-11 61.817 0 +0
2018-01-12 2018-01-10 65.562 0 +0
2018-01-11 2018-01-09 62.505 0 +0
2018-01-10 2018-01-08 64.186 0 +0
2018-01-09 2018-01-05 61.512 0 +0
2018-01-08 2018-01-04 60.442 0 +0
2018-01-05 2018-01-03 60.060 0 +0
2018-01-04 2018-01-02 59.754 0 +0
2018-01-03 2017-12-29 56.163 0 +0
2018-01-02 2017-12-28 55.704 0 +0
2017-12-29 2017-12-27 55.093 0 +0
2017-12-28 2017-12-22 54.787 0 +0
2017-12-27 2017-12-21 55.246 0 +0
2017-12-22 2017-12-20 53.336 0 +0
2017-12-21 2017-12-19 54.023 0 +0
2017-12-20 2017-12-18 53.488 0 +0
2017-12-19 2017-12-15 53.106 0 +0
2017-12-18 2017-12-14 54.635 0 +0
2017-12-15 2017-12-13 55.246 0 +0
2017-12-14 2017-12-12 55.704 0 +0
2017-12-13 2017-12-11 57.462 0 +0
2017-12-12 2017-12-08 55.628 0 +0
2017-12-11 2017-12-07 53.641 0 +0
2017-12-08 2017-12-06 54.864 0 +0
2017-12-07 2017-12-05 58.226 0 +0
2017-12-06 2017-12-04 57.538 0 +0
2017-12-05 2017-12-01 56.621 0 +0
2017-12-04 2017-11-30 57.309 0 +0
2017-12-01 2017-11-29 59.143 0 +0
2017-11-30 2017-11-28 56.316 0 +0
2017-11-29 2017-11-27 53.794 0 +0
2017-11-28 2017-11-24 55.093 0 +0
2017-11-27 2017-11-23 55.017 0 +0
2017-11-24 2017-11-22 55.246 0 +0
2017-11-23 2017-11-21 54.176 0 +0
2017-11-22 2017-11-20 53.871 0 +0
2017-11-21 2017-11-17 53.565 0 +0
2017-11-20 2017-11-16 51.425 0 +0
2017-11-17 2017-11-15 50.126 0 +0
2017-11-16 2017-11-14 51.655 0 +0
2017-11-15 2017-11-13 49.668 0 +0
2017-11-14 2017-11-10 48.292 0 +0
2017-11-13 2017-11-09 48.980 0 +0
2017-11-10 2017-11-08 48.598 0 +0
2017-11-09 2017-11-07 49.133 0 +0
2017-11-08 2017-11-06 49.133 0 +0
2017-11-07 2017-11-03 49.057 0 +0
2017-11-06 2017-11-02 49.439 0 +0
2017-11-03 2017-11-01 49.286 0 +0
2017-11-02 2017-10-31 50.967 0 +0
2017-11-01 2017-10-30 50.814 0 +0
2017-10-31 2017-10-27 50.432 0 +0
2017-10-30 2017-10-26 51.425 0 +0
2017-10-27 2017-10-25 52.724 0 +0
2017-10-26 2017-10-24 51.425 0 +0
2017-10-25 2017-10-23 52.801 0 +0
2017-10-24 2017-10-20 52.572 0 +0
2017-10-23 2017-10-19 49.821 0 +0
2017-10-20 2017-10-18 49.439 0 +0
2017-10-19 2017-10-17 47.834 0 +0
2017-10-18 2017-10-16 47.987 0 +0
2017-10-17 2017-10-13 47.452 0 +0
2017-10-16 2017-10-12 47.223 0 +0
2017-10-13 2017-10-11 46.764 0 +0
2017-10-12 2017-10-10 47.834 0 +0
2017-10-11 2017-10-09 48.522 0 +0
2017-10-10 2017-10-06 48.598 0 +0
2017-10-09 2017-10-04 48.751 0 +0
2017-10-06 2017-10-03 49.286 0 +0
2017-10-04 2017-09-29 47.605 0 +0
2017-10-03 2017-09-28 48.140 0 +0
2017-09-29 2017-09-27 48.445 0 +0
2017-09-28 2017-09-26 48.522 0 +0
2017-09-27 2017-09-25 48.445 0 +0
2017-09-26 2017-09-22 49.515 0 +0
2017-09-25 2017-09-21 49.439 0 +0
2017-09-22 2017-09-20 48.827 0 +0
2017-09-21 2017-09-19 47.146 0 +0
2017-09-20 2017-09-18 47.223 0 +0
2017-09-19 2017-09-15 48.445 0 +0
2017-09-18 2017-09-14 50.890 0 +0
2017-09-15 2017-09-13 49.439 0 +0
2017-09-14 2017-09-12 46.841 0 +0
2017-09-13 2017-09-11 46.000 0 +0
2017-09-12 2017-09-08 46.306 0 +0
2017-09-11 2017-09-07 45.160 0 +0
2017-09-08 2017-09-06 45.312 0 +0
2017-09-07 2017-09-05 44.548 0 +0
2017-09-06 2017-09-04 44.472 0 +0
2017-09-05 2017-09-01 45.007 0 +0
2017-09-04 2017-08-31 44.625 0 +0
2017-09-01 2017-08-30 44.930 0 +0
2017-08-31 2017-08-29 44.472 0 +0
2017-08-30 2017-08-28 44.778 0 +0
2017-08-29 2017-08-25 44.395 0 +0
2017-08-28 2017-08-24 43.631 0 +0
2017-08-25 2017-08-22 43.173 0 +0
2017-08-24 2017-08-21 42.944 0 +0
2017-08-22 2017-08-18 42.179 0 +0
2017-08-21 2017-08-17 42.944 0 +0
2017-08-18 2017-08-16 42.791 0 +0
2017-08-17 2017-08-15 42.638 0 +0
2017-08-16 2017-08-14 43.937 0 +0
2017-08-15 2017-08-11 43.096 0 +0
2017-08-14 2017-08-10 44.243 0 +0
2017-08-11 2017-08-09 44.013 0 +0
2017-08-10 2017-08-08 43.937 0 +0
2017-08-09 2017-08-07 44.243 0 +0
2017-08-08 2017-08-04 43.020 0 +0
2017-08-07 2017-08-03 43.478 0 +0
2017-08-04 2017-08-02 44.472 0 +0
2017-08-03 2017-08-01 44.930 0 +0
2017-08-02 2017-07-31 44.166 0 +0
2017-08-01 2017-07-28 43.937 0 +0
2017-07-31 2017-07-27 44.395 0 +0
2017-07-28 2017-07-26 43.173 0 +0
2017-07-27 2017-07-25 43.402 0 +0
2017-07-26 2017-07-24 43.708 0 +0
2017-07-25 2017-07-21 44.625 0 +0
2017-07-24 2017-07-20 44.472 0 +0
2017-07-21 2017-07-19 44.854 0 +0
2017-07-20 2017-07-18 43.249 0 +0
2017-07-19 2017-07-17 42.332 0 +0
2017-07-18 2017-07-14 42.944 0 +0
2017-07-17 2017-07-13 42.638 0 +0
2017-07-14 2017-07-12 41.645 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.179 0 +0
2017-07-11 2017-07-07 42.409 0 +0
2017-07-10 2017-07-06 41.874 0 +0
2017-07-07 2017-07-05 41.950 0 +0
2017-07-06 2017-07-04 41.950 0 +0
2017-07-05 2017-07-03 42.027 0 +0
2017-07-04 2017-06-30 41.492 0 +0
2017-07-03 2017-06-29 41.263 0 +0
2017-06-30 2017-06-28 40.040 0 +0
2017-06-29 2017-06-27 39.964 0 +0
2017-06-28 2017-06-26 39.734 0 +0
2017-06-27 2017-06-23 38.741 0 +0
2017-06-26 2017-06-22 38.588 0 +0
2017-06-23 2017-06-21 38.359 0 +0
2017-06-22 2017-06-20 38.817 0 +0
2017-06-21 2017-06-19 39.276 0 +0
2017-06-20 2017-06-16 39.123 0 +0
2017-06-19 2017-06-15 39.734 0 +0
2017-06-16 2017-06-14 40.193 0 +0
2017-06-15 2017-06-13 40.575 0 +0
2017-06-14 2017-06-12 40.193 0 +0
2017-06-13 2017-06-09 40.346 0 +0
2017-06-12 2017-06-08 41.110 0 +0
2017-06-09 2017-06-07 40.957 0 +0
2017-06-08 2017-06-06 39.276 0 +0
2017-06-07 2017-06-05 38.817 0 +0
2017-06-06 2017-06-02 40.391 0 +0
2017-06-05 2017-06-01 40.625 0 +0
2017-06-02 2017-05-31 40.391 0 +0
2017-06-01 2017-05-29 40.000 0 +0
2017-05-31 2017-05-26 40.156 0 +0
2017-05-29 2017-05-25 40.156 0 +0
2017-05-26 2017-05-24 39.766 0 +0
2017-05-25 2017-05-23 40.625 0 +0
2017-05-24 2017-05-22 40.469 0 +0
2017-05-23 2017-05-19 40.078 0 +0
2017-05-22 2017-05-18 40.313 0 +0
2017-05-19 2017-05-17 40.156 0 +0
2017-05-18 2017-05-16 40.156 0 +0
2017-05-17 2017-05-15 40.313 0 +0
2017-05-16 2017-05-12 38.906 0 +0
2017-05-15 2017-05-11 38.984 0 +0
2017-05-12 2017-05-10 39.375 0 +0
2017-05-11 2017-05-09 40.156 0 +0
2017-05-10 2017-05-08 39.531 0 +0
2017-05-09 2017-05-05 39.766 0 +0
2017-05-08 2017-05-04 40.547 0 +0
2017-05-05 2017-05-02 42.344 0 +0
2017-05-04 2017-04-28 42.578 0 +0
2017-05-02 2017-04-27 41.641 0 +0
2017-04-28 2017-04-26 43.281 0 +0
2017-04-27 2017-04-25 42.813 0 +0
2017-04-26 2017-04-24 42.969 0 +0
2017-04-25 2017-04-21 42.969 0 +0
2017-04-24 2017-04-20 42.813 0 +0
2017-04-21 2017-04-19 42.891 0 +0
2017-04-20 2017-04-18 43.125 0 +0
2017-04-19 2017-04-13 44.375 0 +0
2017-04-18 2017-04-12 43.750 0 +0
2017-04-13 2017-04-11 43.359 0 +0
2017-04-12 2017-04-10 43.594 0 +0
2017-04-11 2017-04-07 43.438 0 +0
2017-04-10 2017-04-06 43.594 0 +0
2017-04-07 2017-04-05 43.906 0 +0
2017-04-06 2017-04-03 42.578 0 +0
2017-04-05 2017-03-31 41.250 0 +0
2017-04-03 2017-03-30 41.797 0 +0
2017-03-31 2017-03-29 42.656 0 +0
2017-03-30 2017-03-28 41.953 0 +0
2017-03-29 2017-03-27 41.953 0 +0
2017-03-28 2017-03-24 43.281 0 +0
2017-03-27 2017-03-23 44.219 0 +0
2017-03-24 2017-03-22 43.047 0 +0
2017-03-23 2017-03-21 43.516 0 +0
2017-03-22 2017-03-20 43.828 0 +0
2017-03-21 2017-03-17 44.063 0 +0
2017-03-20 2017-03-16 44.141 0 +0
2017-03-17 2017-03-15 43.672 0 +0
2017-03-16 2017-03-14 42.969 0 +0
2017-03-15 2017-03-13 41.719 0 +0
2017-03-14 2017-03-10 40.625 0 +0
2017-03-13 2017-03-09 40.313 0 +0
2017-03-10 2017-03-08 41.797 0 +0
2017-03-09 2017-03-07 41.406 0 +0
2017-03-08 2017-03-06 41.250 0 +0
2017-03-07 2017-03-03 40.781 0 +0
2017-03-06 2017-03-02 41.641 0 +0
2017-03-03 2017-03-01 42.188 0 +0
2017-03-02 2017-02-28 42.266 0 +0
2017-03-01 2017-02-27 41.719 0 +0
2017-02-28 2017-02-24 41.875 0 +0
2017-02-27 2017-02-23 43.047 0 +0
2017-02-24 2017-02-22 43.203 0 +0
2017-02-23 2017-02-21 41.953 0 +0
2017-02-22 2017-02-20 41.875 0 +0
2017-02-21 2017-02-17 41.328 0 +0
2017-02-20 2017-02-16 41.172 0 +0
2017-02-17 2017-02-15 42.109 0 +0
2017-02-16 2017-02-14 42.266 0 +0
2017-02-15 2017-02-13 42.109 0 +0
2017-02-14 2017-02-10 41.797 0 +0
2017-02-13 2017-02-09 42.109 0 +0
2017-02-10 2017-02-08 40.313 0 +0
2017-02-09 2017-02-07 39.297 0 +0
2017-02-08 2017-02-06 39.297 0 +0
2017-02-07 2017-02-03 40.000 0 +0
2017-02-06 2017-02-02 39.688 0 +0
2017-02-03 2017-02-01 40.156 0 +0
2017-02-02 2017-01-27 39.297 0 +0
2017-02-01 2017-01-25 39.922 0 +0
2017-01-26 2017-01-24 40.547 0 +0
2017-01-25 2017-01-23 38.906 0 +0
2017-01-24 2017-01-20 37.891 0 +0
2017-01-23 2017-01-19 37.500 0 +0
2017-01-20 2017-01-18 36.797 0 +0
2017-01-19 2017-01-17 35.938 0 +0
2017-01-18 2017-01-16 35.625 0 +0
2017-01-17 2017-01-13 35.781 0 +0
2017-01-16 2017-01-12 35.469 0 +0
2017-01-13 2017-01-11 35.234 0 +0
2017-01-12 2017-01-10 34.609 0 +0
2017-01-11 2017-01-09 34.063 0 +0
2017-01-10 2017-01-06 33.984 0 +0
2017-01-09 2017-01-05 33.828 0 +0
2017-01-06 2017-01-04 32.734 0 +0
2017-01-05 2017-01-03 33.516 0 +0
2017-01-04 2016-12-30 32.969 0 +0
2017-01-03 2016-12-29 32.500 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.125 0 +0
2016-12-28 2016-12-22 33.203 0 +0
2016-12-23 2016-12-21 33.359 0 +0
2016-12-22 2016-12-20 33.203 0 +0
2016-12-21 2016-12-19 33.828 0 +0
2016-12-20 2016-12-16 34.688 0 +0
2016-12-19 2016-12-15 33.984 0 +0
2016-12-16 2016-12-14 35.313 0 +0
2016-12-15 2016-12-13 35.547 0 +0
2016-12-14 2016-12-12 35.234 0 +0
2016-12-13 2016-12-09 35.781 0 +0
2016-12-12 2016-12-08 35.859 0 +0
2016-12-09 2016-12-07 35.000 0 +0
2016-12-08 2016-12-06 34.922 0 +0
2016-12-07 2016-12-05 35.078 0 +0
2016-12-06 2016-12-02 35.313 0 +0
2016-12-05 2016-12-01 35.156 0 +0
2016-12-02 2016-11-30 35.078 0 +0
2016-12-01 2016-11-29 35.625 0 +0
2016-11-30 2016-11-28 35.859 0 +0
2016-11-29 2016-11-25 36.016 0 +0
2016-11-28 2016-11-24 34.766 0 +0
2016-11-25 2016-11-23 34.297 0 +0
2016-11-24 2016-11-22 34.297 0 +0
2016-11-23 2016-11-21 34.531 0 +0
2016-11-22 2016-11-18 34.688 0 +0
2016-11-21 2016-11-17 34.453 0 +0
2016-11-18 2016-11-16 34.453 0 +0
2016-11-17 2016-11-15 35.625 0 +0
2016-11-16 2016-11-14 35.938 0 +0
2016-11-15 2016-11-11 36.406 0 +0
2016-11-14 2016-11-10 35.859 0 +0
2016-11-11 2016-11-09 34.609 0 +0
2016-11-10 2016-11-08 35.781 0 +0
2016-11-09 2016-11-07 35.625 0 +0
2016-11-08 2016-11-04 34.688 0 +0
2016-11-07 2016-11-03 33.906 0 +0
2016-11-04 2016-11-02 33.984 0 +0
2016-11-03 2016-11-01 34.375 0 +0
2016-11-02 2016-10-31 33.594 0 +0
2016-11-01 2016-10-28 33.516 0 +0
2016-10-31 2016-10-27 34.219 0 +0
2016-10-28 2016-10-26 34.453 0 +0
2016-10-27 2016-10-25 34.688 0 +0
2016-10-26 2016-10-24 34.219 0 +0
2016-10-25 2016-10-20 32.813 0 +0
2016-10-24 2016-10-19 32.500 0 +0
2016-10-20 2016-10-18 32.969 0 +0
2016-10-19 2016-10-17 32.031 0 +0
2016-10-18 2016-10-14 32.031 0 +0
2016-10-17 2016-10-13 31.953 0 +0
2016-10-14 2016-10-12 32.188 0 +0
2016-10-13 2016-10-11 33.828 0 +0
2016-10-12 2016-10-07 34.688 0 +0
2016-10-11 2016-10-06 35.938 0 +0
2016-10-07 2016-10-05 34.922 0 +0
2016-10-06 2016-10-04 34.609 0 +0
2016-10-05 2016-10-03 33.594 0 +0
2016-10-04 2016-09-30 33.203 0 +0
2016-10-03 2016-09-29 33.438 0 +0
2016-09-30 2016-09-28 33.203 0 +0
2016-09-29 2016-09-27 33.594 0 +0
2016-09-28 2016-09-26 33.438 0 +0
2016-09-27 2016-09-23 33.672 0 +0
2016-09-26 2016-09-22 33.750 0 +0
2016-09-23 2016-09-21 33.516 0 +0
2016-09-22 2016-09-20 33.906 0 +0
2016-09-21 2016-09-19 34.141 0 +0
2016-09-20 2016-09-15 33.750 0 +0
2016-09-19 2016-09-14 32.969 0 +0
2016-09-15 2016-09-13 34.063 0 +0
2016-09-14 2016-09-12 33.750 0 +0
2016-09-13 2016-09-09 34.766 0 +0
2016-09-12 2016-09-08 35.703 0 +0
2016-09-09 2016-09-07 35.859 0 +0
2016-09-08 2016-09-06 35.859 0 +0
2016-09-07 2016-09-05 34.922 0 +0
2016-09-06 2016-09-02 33.984 0 +0
2016-09-05 2016-09-01 34.063 0 +0
2016-09-02 2016-08-31 34.063 0 +0
2016-09-01 2016-08-30 34.531 0 +0
2016-08-31 2016-08-29 34.609 0 +0
2016-08-30 2016-08-26 35.000 0 +0
2016-08-29 2016-08-25 33.906 0 +0
2016-08-26 2016-08-24 34.531 0 +0
2016-08-25 2016-08-23 34.219 0 +0
2016-08-24 2016-08-22 32.969 0 +0
2016-08-23 2016-08-19 32.422 0 +0
2016-08-22 2016-08-18 33.203 0 +0
2016-08-19 2016-08-17 33.750 0 +0
2016-08-18 2016-08-16 33.828 0 +0
2016-08-17 2016-08-15 34.844 0 +0
2016-08-16 2016-08-12 34.141 0 +0
2016-08-15 2016-08-11 33.672 0 +0
2016-08-12 2016-08-10 33.984 0 +0
2016-08-11 2016-08-09 34.219 0 +0
2016-08-10 2016-08-08 34.375 0 +0
2016-08-09 2016-08-05 33.438 0 +0
2016-08-08 2016-08-04 32.422 0 +0
2016-08-05 2016-08-03 32.344 0 +0
2016-08-04 2016-08-01 32.031 0 +0
2016-08-03 2016-07-29 31.797 0 +0
2016-08-01 2016-07-28 32.422 0 +0
2016-07-29 2016-07-27 32.266 0 +0
2016-07-28 2016-07-26 33.047 0 +0
2016-07-27 2016-07-25 32.578 0 +0
2016-07-26 2016-07-22 31.563 0 +0
2016-07-25 2016-07-21 31.953 0 +0
2016-07-22 2016-07-20 30.531 0 +0
2016-07-21 2016-07-19 30.313 0 +0
2016-07-20 2016-07-18 31.094 0 +0
2016-07-19 2016-07-15 31.328 0 +0
2016-07-18 2016-07-14 31.641 0 +0
2016-07-15 2016-07-13 31.156 0 +0
2016-07-14 2016-07-12 31.250 0 +0
2016-07-13 2016-07-11 29.438 0 +0
2016-07-12 2016-07-08 29.188 0 +0
2016-07-11 2016-07-07 28.813 0 +0
2016-07-08 2016-07-06 28.531 0 +0
2016-07-07 2016-07-05 28.875 0 +0
2016-07-06 2016-07-04 29.625 0 +0
2016-07-05 2016-06-30 29.094 0 +0
2016-07-04 2016-06-29 28.344 0 +0
2016-06-30 2016-06-28 27.156 0 +0
2016-06-29 2016-06-27 27.531 0 +0
2016-06-28 2016-06-24 27.563 0 +0
2016-06-27 2016-06-23 28.188 0 +0
2016-06-24 2016-06-22 28.313 0 +0
2016-06-23 2016-06-21 28.188 0 +0
2016-06-22 2016-06-20 28.188 0 +0
2016-06-21 2016-06-17 27.656 0 +0
2016-06-20 2016-06-16 27.375 0 +0
2016-06-17 2016-06-15 27.188 0 +0
2016-06-16 2016-06-14 26.906 0 +0
2016-06-15 2016-06-13 28.094 0 +0
2016-06-14 2016-06-10 28.938 0 +0
2016-06-13 2016-06-08 29.250 0 +0
2016-06-10 2016-06-07 29.406 0 +0
2016-06-08 2016-06-06 29.281 0 +0
2016-06-07 2016-06-03 29.879 0 +0
2016-06-06 2016-06-02 29.686 0 +0
2016-06-03 2016-06-01 29.719 0 +0
2016-06-02 2016-05-31 30.200 0 +0
2016-06-01 2016-05-30 30.040 0 +0
2016-05-31 2016-05-27 30.168 0 +0
2016-05-30 2016-05-26 30.168 0 +0
2016-05-27 2016-05-25 30.200 0 +0
2016-05-26 2016-05-24 29.365 0 +0
2016-05-25 2016-05-23 29.140 0 +0
2016-05-24 2016-05-20 29.526 0 +0
2016-05-23 2016-05-19 28.883 0 +0
2016-05-20 2016-05-18 28.980 0 +0
2016-05-19 2016-05-17 29.686 0 +0
2016-05-18 2016-05-16 29.237 0 +0
2016-05-17 2016-05-13 29.237 0 +0
2016-05-16 2016-05-12 30.200 0 +0
2016-05-13 2016-05-11 29.654 0 +0
2016-05-12 2016-05-10 29.397 0 +0
2016-05-11 2016-05-09 29.108 0 +0
2016-05-10 2016-05-06 30.168 0 +0
2016-05-09 2016-05-05 31.004 0 +0
2016-05-06 2016-05-04 31.325 0 +0
2016-05-05 2016-05-03 31.903 0 +0
2016-05-04 2016-04-29 33.012 0 +0
2016-05-03 2016-04-28 32.208 0 +0
2016-04-29 2016-04-27 32.369 0 +0
2016-04-28 2016-04-26 33.012 0 +0
2016-04-27 2016-04-25 32.771 0 +0
2016-04-26 2016-04-22 33.494 0 +0
2016-04-25 2016-04-21 34.698 0 +0
2016-04-22 2016-04-20 34.939 0 +0
2016-04-21 2016-04-19 35.582 0 +0
2016-04-20 2016-04-18 35.100 0 +0
2016-04-19 2016-04-15 35.261 0 +0
2016-04-18 2016-04-14 35.983 0 +0
2016-04-15 2016-04-13 36.224 0 +0
2016-04-14 2016-04-12 34.618 0 +0
2016-04-13 2016-04-11 34.538 0 +0
2016-04-12 2016-04-08 33.172 0 +0
2016-04-11 2016-04-07 33.413 0 +0
2016-04-08 2016-04-06 33.012 0 +0
2016-04-07 2016-04-05 32.931 0 +0
2016-04-06 2016-04-01 33.172 0 +0
2016-04-05 2016-03-31 33.413 0 +0
2016-04-01 2016-03-30 32.289 0 +0
2016-03-31 2016-03-29 30.554 0 +0
2016-03-30 2016-03-24 30.650 0 +0
2016-03-29 2016-03-23 32.096 0 +0
2016-03-24 2016-03-22 30.682 0 +0
2016-03-23 2016-03-21 31.229 0 +0
2016-03-22 2016-03-18 31.614 0 +0
2016-03-21 2016-03-17 30.650 0 +0
2016-03-18 2016-03-16 30.297 0 +0
2016-03-17 2016-03-15 29.943 0 +0
2016-03-16 2016-03-14 30.875 0 +0
2016-03-15 2016-03-11 29.494 0 +0
2016-03-14 2016-03-10 28.401 0 +0
2016-03-11 2016-03-09 28.980 0 +0
2016-03-10 2016-03-08 29.751 0 +0
2016-03-09 2016-03-07 29.686 0 +0
2016-03-08 2016-03-04 30.972 0 +0
2016-03-07 2016-03-03 28.819 0 +0
2016-03-04 2016-03-02 29.461 0 +0
2016-03-03 2016-03-01 26.634 0 +0
2016-03-02 2016-02-29 24.803 0 +0
2016-03-01 2016-02-26 25.028 0 +0
2016-02-29 2016-02-25 24.610 0 +0
2016-02-26 2016-02-24 26.088 0 +0
2016-02-25 2016-02-23 25.831 0 +0
2016-02-24 2016-02-22 26.827 0 +0
2016-02-23 2016-02-19 27.180 0 +0
2016-02-22 2016-02-18 26.120 0 +0
2016-02-19 2016-02-17 24.835 0 +0
2016-02-18 2016-02-16 23.357 0 +0
2016-02-17 2016-02-15 23.293 0 +0
2016-02-16 2016-02-12 22.747 0 +0
2016-02-15 2016-02-11 22.779 0 +0
2016-02-12 2016-02-05 23.614 0 +0
2016-02-11 2016-02-04 23.743 0 +0
2016-02-05 2016-02-03 23.421 0 +0
2016-02-04 2016-02-02 24.578 0 +0
2016-02-03 2016-02-01 24.642 0 +0
2016-02-02 2016-01-29 24.353 0 +0
2016-02-01 2016-01-28 24.257 0 +0
2016-01-29 2016-01-27 24.225 0 +0
2016-01-28 2016-01-26 24.707 0 +0
2016-01-27 2016-01-25 25.863 0 +0
2016-01-26 2016-01-22 26.538 0 +0
2016-01-25 2016-01-21 25.574 0 +0
2016-01-22 2016-01-20 26.281 0 +0
2016-01-21 2016-01-19 28.080 0 +0
2016-01-20 2016-01-18 26.666 0 +0
2016-01-19 2016-01-15 27.213 0 +0
2016-01-18 2016-01-14 28.016 0 +0
2016-01-15 2016-01-13 28.016 0 +0
2016-01-14 2016-01-12 27.791 0 +0
2016-01-13 2016-01-11 27.919 0 +0
2016-01-12 2016-01-08 29.654 0 +0
2016-01-11 2016-01-07 29.815 0 +0
2016-01-08 2016-01-06 31.036 0 +0
2016-01-07 2016-01-05 31.068 0 +0
2016-01-06 2016-01-04 32.128 0 +0
2016-01-05 2015-12-31 33.494 0 +0
2016-01-04 2015-12-29 33.895 0 +0
2015-12-30 2015-12-28 34.136 0 +0
2015-12-29 2015-12-24 34.216 0 +0
2015-12-28 2015-12-22 34.377 0 +0
2015-12-23 2015-12-21 33.654 0 +0
2015-12-22 2015-12-18 33.253 0 +0
2015-12-21 2015-12-17 33.092 0 +0
2015-12-18 2015-12-16 33.012 0 +0
2015-12-17 2015-12-15 33.172 0 +0
2015-12-16 2015-12-14 33.735 0 +0
2015-12-15 2015-12-11 33.574 0 +0
2015-12-14 2015-12-10 33.975 0 +0
2015-12-11 2015-12-09 33.975 0 +0
2015-12-10 2015-12-08 34.457 0 +0
2015-12-09 2015-12-07 35.261 0 +0
2015-12-08 2015-12-04 35.020 0 +0
2015-12-07 2015-12-03 35.662 0 +0
2015-12-04 2015-12-02 35.983 0 +0
2015-12-03 2015-12-01 34.779 0 +0
2015-12-02 2015-11-30 33.975 0 +0
2015-12-01 2015-11-27 33.735 0 +0
2015-11-30 2015-11-26 35.180 0 +0
2015-11-27 2015-11-25 35.261 0 +0
2015-11-26 2015-11-24 35.261 0 +0
2015-11-25 2015-11-23 35.743 0 +0
2015-11-24 2015-11-20 36.546 0 +0
2015-11-23 2015-11-19 36.064 0 +0
2015-11-20 2015-11-18 36.224 0 +0
2015-11-19 2015-11-17 35.983 0 +0
2015-11-18 2015-11-16 35.823 0 +0
2015-11-17 2015-11-13 36.546 0 +0
2015-11-16 2015-11-12 37.831 0 +0
2015-11-13 2015-11-11 37.670 0 +0
2015-11-12 2015-11-10 38.473 0 +0
2015-11-11 2015-11-09 38.554 0 +0
2015-11-10 2015-11-06 38.955 0 +0
2015-11-09 2015-11-05 38.795 0 +0
2015-11-06 2015-11-04 39.036 0 +0
2015-11-05 2015-11-03 37.670 0 +0
2015-11-04 2015-11-02 37.751 0 +0
2015-11-03 2015-10-30 38.152 0 +0
2015-11-02 2015-10-29 37.992 0 +0
2015-10-30 2015-10-28 37.911 0 +0
2015-10-29 2015-10-27 39.598 0 +0
2015-10-28 2015-10-26 39.518 0 +0
2015-10-27 2015-10-23 39.196 0 +0
2015-10-26 2015-10-22 38.634 0 +0
2015-10-23 2015-10-20 39.116 0 +0
2015-10-22 2015-10-19 40.321 0 +0
2015-10-20 2015-10-16 40.401 0 +0
2015-10-19 2015-10-15 40.240 0 +0
2015-10-16 2015-10-14 40.080 0 +0
2015-10-15 2015-10-13 40.401 0 +0
2015-10-14 2015-10-12 41.124 0 +0
2015-10-13 2015-10-09 40.000 0 +0
2015-10-12 2015-10-08 39.598 0 +0
2015-10-09 2015-10-07 40.240 0 +0
2015-10-08 2015-10-06 39.759 0 +0
2015-10-07 2015-10-05 39.919 0 +0
2015-10-06 2015-10-02 39.357 0 +0
2015-10-05 2015-09-30 36.546 0 +0
2015-10-02 2015-09-29 36.706 0 +0
2015-09-30 2015-09-25 38.152 0 +0
2015-09-29 2015-09-24 37.510 0 +0
2015-09-25 2015-09-23 37.670 0 +0
2015-09-24 2015-09-22 38.634 0 +0
2015-09-23 2015-09-21 38.714 0 +0
2015-09-22 2015-09-18 39.919 0 +0
2015-09-21 2015-09-17 39.196 0 +0
2015-09-18 2015-09-16 38.955 0 +0
2015-09-17 2015-09-15 38.232 0 +0
2015-09-16 2015-09-14 38.554 0 +0
2015-09-15 2015-09-11 38.072 0 +0
2015-09-14 2015-09-10 39.839 0 +0
2015-09-11 2015-09-09 39.598 0 +0
2015-09-10 2015-09-08 38.152 0 +0
2015-09-09 2015-09-07 36.465 0 +0
2015-09-08 2015-09-04 36.465 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 37.028 0 +0
2015-09-02 2015-08-31 37.670 0 +0
2015-09-01 2015-08-28 36.867 0 +0
2015-08-31 2015-08-27 37.028 0 +0
2015-08-28 2015-08-26 34.698 0 +0
2015-08-27 2015-08-25 34.297 0 +0
2015-08-26 2015-08-24 35.903 0 +0
2015-08-25 2015-08-21 39.598 0 +0
2015-08-24 2015-08-20 40.240 0 +0
2015-08-21 2015-08-19 41.365 0 +0
2015-08-20 2015-08-18 42.329 0 +0
2015-08-19 2015-08-17 43.212 0 +0
2015-08-18 2015-08-14 43.293 0 +0
2015-08-17 2015-08-13 43.132 0 +0
2015-08-14 2015-08-12 42.570 0 +0
2015-08-13 2015-08-11 43.534 0 +0
2015-08-12 2015-08-10 43.373 0 +0
2015-08-11 2015-08-07 43.132 0 +0
2015-08-10 2015-08-06 42.971 0 +0
2015-08-07 2015-08-05 43.212 0 +0
2015-08-06 2015-08-04 41.204 0 +0
2015-08-05 2015-08-03 39.598 0 +0
2015-08-04 2015-07-31 38.714 0 +0
2015-08-03 2015-07-30 38.634 0 +0
2015-07-31 2015-07-29 39.196 0 +0
2015-07-30 2015-07-28 37.751 0 +0
2015-07-29 2015-07-27 38.634 0 +0
2015-07-28 2015-07-24 41.606 0 +0
2015-07-27 2015-07-23 41.927 0 +0
2015-07-24 2015-07-22 39.277 0 +0
2015-07-23 2015-07-21 40.240 0 +0
2015-07-22 2015-07-20 40.481 0 +0
2015-07-21 2015-07-17 40.803 0 +0
2015-07-20 2015-07-16 40.401 0 +0
2015-07-17 2015-07-15 40.401 0 +0
2015-07-16 2015-07-14 42.008 0 +0
2015-07-15 2015-07-13 43.132 0 +0
2015-07-14 2015-07-10 41.767 0 +0
2015-07-13 2015-07-09 40.401 0 +0
2015-07-10 2015-07-08 38.072 0 +0
2015-07-09 2015-07-07 40.160 0 +0
2015-07-08 2015-07-06 41.606 0 +0
2015-07-07 2015-07-03 42.088 0 +0
2015-07-06 2015-07-02 42.891 0 +0
2015-07-03 2015-06-30 43.694 0 +0
2015-07-02 2015-06-29 42.248 0 +0
2015-06-30 2015-06-26 44.176 0 +0
2015-06-29 2015-06-25 46.907 0 +0
2015-06-26 2015-06-24 48.433 0 +0
2015-06-25 2015-06-23 48.032 0 +0
2015-06-24 2015-06-22 47.630 0 +0
2015-06-23 2015-06-19 45.461 0 +0
2015-06-22 2015-06-18 46.746 0 +0
2015-06-19 2015-06-17 47.469 0 +0
2015-06-18 2015-06-16 48.032 0 +0
2015-06-17 2015-06-15 50.843 0 +0
2015-06-16 2015-06-12 51.003 0 +0
2015-06-15 2015-06-11 50.602 0 +0
2015-06-12 2015-06-10 50.602 0 +0
2015-06-11 2015-06-09 50.521 0 +0
2015-06-10 2015-06-08 52.128 0 +0
2015-06-09 2015-06-05 52.369 0 +0
2015-06-08 2015-06-04 51.405 0 +0
2015-06-05 2015-06-03 53.887 0 +0
2015-06-04 2015-06-02 54.051 0 +0
2015-06-03 2015-06-01 54.958 0 +0
2015-06-02 2015-05-29 53.557 0 +0
2015-06-01 2015-05-28 53.722 0 +0
2015-05-29 2015-05-27 54.216 0 +0
2015-05-28 2015-05-26 54.134 0 +0
2015-05-27 2015-05-22 52.156 0 +0
2015-05-26 2015-05-21 51.415 0 +0
2015-05-22 2015-05-20 52.074 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.415 0 +0
2015-05-19 2015-05-15 51.909 0 +0
2015-05-18 2015-05-14 50.344 0 +0
2015-05-15 2015-05-13 51.085 0 +0
2015-05-14 2015-05-12 52.239 0 +0
2015-05-13 2015-05-11 53.145 0 +0
2015-05-12 2015-05-08 51.497 0 +0
2015-05-11 2015-05-07 50.179 0 +0
2015-05-08 2015-05-06 51.332 0 +0
2015-05-07 2015-05-05 52.980 0 +0
2015-05-06 2015-05-04 54.463 0 +0
2015-05-05 2015-04-30 51.909 0 +0
2015-05-04 2015-04-29 52.321 0 +0
2015-04-30 2015-04-28 54.299 0 +0
2015-04-29 2015-04-27 54.381 0 +0
2015-04-28 2015-04-24 54.793 0 +0
2015-04-27 2015-04-23 54.793 0 +0
2015-04-24 2015-04-22 54.381 0 +0
2015-04-23 2015-04-21 52.815 0 +0
2015-04-22 2015-04-20 52.403 0 +0
2015-04-21 2015-04-17 51.415 0 +0
2015-04-20 2015-04-16 51.744 0 +0
2015-04-17 2015-04-15 51.992 0 +0
2015-04-16 2015-04-14 51.744 0 +0
2015-04-15 2015-04-13 51.662 0 +0
2015-04-14 2015-04-10 51.085 0 +0
2015-04-13 2015-04-09 50.426 0 +0
2015-04-10 2015-04-08 50.920 0 +0
2015-04-09 2015-04-02 49.355 0 +0
2015-04-08 2015-04-01 49.108 0 +0
2015-04-02 2015-03-31 48.366 0 +0
2015-04-01 2015-03-30 48.119 0 +0
2015-03-31 2015-03-27 47.048 0 +0
2015-03-30 2015-03-26 45.812 0 +0
2015-03-27 2015-03-25 45.729 0 +0
2015-03-26 2015-03-24 45.565 0 +0
2015-03-25 2015-03-23 46.306 0 +0
2015-03-24 2015-03-20 45.647 0 +0
2015-03-23 2015-03-19 45.977 0 +0
2015-03-20 2015-03-18 45.482 0 +0
2015-03-19 2015-03-17 44.164 0 +0
2015-03-18 2015-03-16 43.917 0 +0
2015-03-17 2015-03-13 43.422 0 +0
2015-03-16 2015-03-12 43.175 0 +0
2015-03-13 2015-03-11 42.351 0 +0
2015-03-12 2015-03-10 42.598 0 +0
2015-03-11 2015-03-09 42.598 0 +0
2015-03-10 2015-03-06 42.434 0 +0
2015-03-09 2015-03-05 41.857 0 +0
2015-03-06 2015-03-04 43.010 0 +0
2015-03-05 2015-03-03 43.258 0 +0
2015-03-04 2015-03-02 43.999 0 +0
2015-03-03 2015-02-27 43.422 0 +0
2015-03-02 2015-02-26 43.752 0 +0
2015-02-27 2015-02-25 43.587 0 +0
2015-02-26 2015-02-24 43.175 0 +0
2015-02-25 2015-02-23 43.093 0 +0
2015-02-24 2015-02-18 43.258 0 +0
2015-02-23 2015-02-16 43.670 0 +0
2015-02-17 2015-02-13 43.587 0 +0
2015-02-16 2015-02-12 43.258 0 +0
2015-02-13 2015-02-11 42.846 0 +0
2015-02-12 2015-02-10 42.763 0 +0
2015-02-11 2015-02-09 42.681 0 +0
2015-02-10 2015-02-06 42.598 0 +0
2015-02-09 2015-02-05 43.010 0 +0
2015-02-06 2015-02-04 42.846 0 +0
2015-02-05 2015-02-03 43.505 0 +0
2015-02-04 2015-02-02 42.269 0 +0
2015-02-03 2015-01-30 43.093 0 +0
2015-02-02 2015-01-29 43.505 0 +0
2015-01-30 2015-01-28 44.246 0 +0
2015-01-29 2015-01-27 44.082 0 +0
2015-01-28 2015-01-26 44.988 0 +0
2015-01-27 2015-01-23 45.482 0 +0
2015-01-26 2015-01-22 45.235 0 +0
2015-01-23 2015-01-21 45.565 0 +0
2015-01-22 2015-01-20 45.400 0 +0
2015-01-21 2015-01-19 45.317 0 +0
2015-01-20 2015-01-16 47.377 0 +0
2015-01-19 2015-01-15 48.119 0 +0
2015-01-16 2015-01-14 48.119 0 +0
2015-01-15 2015-01-13 48.284 0 +0
2015-01-14 2015-01-12 48.284 0 +0
2015-01-13 2015-01-09 48.366 0 +0
2015-01-12 2015-01-08 47.625 0 +0
2015-01-09 2015-01-07 46.883 0 +0
2015-01-08 2015-01-06 47.295 0 +0
2015-01-07 2015-01-05 47.954 0 +0
2015-01-06 2015-01-02 48.284 0 +0
2015-01-05 2014-12-31 47.872 0 +0
2015-01-02 2014-12-29 43.752 0 +0
2014-12-30 2014-12-24 43.752 0 +0
2014-12-29 2014-12-22 43.752 0 +0
2014-12-23 2014-12-19 43.752 0 +0
2014-12-22 2014-12-18 43.752 0 +0
2014-12-19 2014-12-17 43.752 0 +0
2014-12-18 2014-12-16 44.329 0 +0
2014-12-17 2014-12-15 44.658 0 +0
2014-12-16 2014-12-12 45.070 0 +0
2014-12-15 2014-12-11 44.658 0 +0
2014-12-12 2014-12-10 45.070 0 +0
2014-12-11 2014-12-09 44.576 0 +0
2014-12-10 2014-12-08 45.070 0 +0
2014-12-09 2014-12-05 44.741 0 +0
2014-12-08 2014-12-04 45.235 0 +0
2014-12-05 2014-12-03 43.834 0 +0
2014-12-04 2014-12-02 42.598 0 +0
2014-12-03 2014-12-01 42.516 0 +0
2014-12-02 2014-11-28 43.258 0 +0
2014-12-01 2014-11-27 42.186 0 +0
2014-11-28 2014-11-26 42.681 0 +0
2014-11-27 2014-11-25 41.939 0 +0
2014-11-26 2014-11-24 42.516 0 +0
2014-11-25 2014-11-21 40.374 0 +0
2014-11-24 2014-11-20 39.797 0 +0
2014-11-21 2014-11-19 40.209 0 +0
2014-11-20 2014-11-18 40.539 0 +0
2014-11-19 2014-11-17 40.951 0 +0
2014-11-18 2014-11-14 41.774 0 +0
2014-11-17 2014-11-13 41.527 0 +0
2014-11-14 2014-11-12 41.445 0 +0
2014-11-13 2014-11-11 41.280 0 +0
2014-11-12 2014-11-10 41.280 0 +0
2014-11-11 2014-11-07 42.104 0 +0
2014-11-10 2014-11-06 41.692 0 +0
2014-11-07 2014-11-05 42.598 0 +0
2014-11-06 2014-11-04 42.104 0 +0
2014-11-05 2014-11-03 41.527 0 +0
2014-11-04 2014-10-31 41.857 0 +0
2014-11-03 2014-10-30 42.104 0 +0
2014-10-31 2014-10-29 42.186 0 +0
2014-10-30 2014-10-28 41.445 0 +0
2014-10-29 2014-10-27 40.786 0 +0
2014-10-28 2014-10-24 40.456 0 +0
2014-10-27 2014-10-23 41.445 0 +0
2014-10-24 2014-10-22 41.610 0 +0
2014-10-23 2014-10-21 41.445 0 +0
2014-10-22 2014-10-20 41.198 0 +0
2014-10-21 2014-10-17 40.374 0 +0
2014-10-20 2014-10-16 40.539 0 +0
2014-10-17 2014-10-15 40.786 0 +0
2014-10-16 2014-10-14 40.456 0 +0
2014-10-15 2014-10-13 40.539 0 +0
2014-10-14 2014-10-10 40.951 0 +0
2014-10-13 2014-10-09 41.774 0 +0
2014-10-10 2014-10-08 40.951 0 +0
2014-10-09 2014-10-07 41.774 0 +0
2014-10-08 2014-10-06 41.610 0 +0
2014-10-07 2014-10-03 41.280 0 +0
2014-10-06 2014-09-30 40.868 0 +0
2014-10-03 2014-09-29 41.363 0 +0
2014-09-30 2014-09-26 42.351 0 +0
2014-09-29 2014-09-25 42.763 0 +0
2014-09-26 2014-09-24 43.175 0 +0
2014-09-25 2014-09-23 43.340 0 +0
2014-09-24 2014-09-22 43.422 0 +0
2014-09-23 2014-09-19 43.917 0 +0
2014-09-22 2014-09-18 43.999 0 +0
2014-09-19 2014-09-17 44.576 0 +0
2014-09-18 2014-09-16 44.823 0 +0
2014-09-17 2014-09-15 45.894 0 +0
2014-09-16 2014-09-12 45.894 0 +0
2014-09-15 2014-09-11 45.812 0 +0
2014-09-12 2014-09-10 45.729 0 +0
2014-09-11 2014-09-08 46.306 0 +0
2014-09-10 2014-09-05 45.894 0 +0
2014-09-08 2014-09-04 46.883 0 +0
2014-09-05 2014-09-03 47.048 0 +0
2014-09-04 2014-09-02 46.306 0 +0
2014-09-03 2014-09-01 46.306 0 +0
2014-09-02 2014-08-29 46.141 0 +0
2014-09-01 2014-08-28 46.224 0 +0
2014-08-29 2014-08-27 46.883 0 +0
2014-08-28 2014-08-26 47.377 0 +0
2014-08-27 2014-08-25 47.542 0 +0
2014-08-26 2014-08-22 47.707 0 +0
2014-08-25 2014-08-21 47.213 0 +0
2014-08-22 2014-08-20 47.625 0 +0
2014-08-21 2014-08-19 48.119 0 +0
2014-08-20 2014-08-18 47.872 0 +0
2014-08-19 2014-08-15 48.284 0 +0
2014-08-18 2014-08-14 47.954 0 +0
2014-08-15 2014-08-13 48.613 0 +0
2014-08-14 2014-08-12 48.696 0 +0
2014-08-13 2014-08-11 48.119 0 +0
2014-08-12 2014-08-08 47.789 0 +0
2014-08-11 2014-08-07 48.613 0 +0
2014-08-08 2014-08-06 49.108 0 +0
2014-08-07 2014-08-05 49.190 0 +0
2014-08-06 2014-08-04 48.449 0 +0
2014-08-05 2014-08-01 47.460 0 +0
2014-08-04 2014-07-31 48.366 0 +0
2014-08-01 2014-07-30 48.284 0 +0
2014-07-31 2014-07-29 47.789 0 +0
2014-07-30 2014-07-28 49.355 0 +0
2014-07-29 2014-07-25 50.096 0 +0
2014-07-28 2014-07-24 49.437 0 +0
2014-07-25 2014-07-23 49.602 0 +0
2014-07-24 2014-07-22 48.119 0 +0
2014-07-23 2014-07-21 46.636 0 +0
2014-07-22 2014-07-18 47.130 0 +0
2014-07-21 2014-07-17 47.295 0 +0
2014-07-18 2014-07-16 46.801 0 +0
2014-07-17 2014-07-15 47.625 0 +0
2014-07-16 2014-07-14 48.449 0 +0
2014-07-15 2014-07-11 47.130 0 +0
2014-07-14 2014-07-10 46.801 0 +0
2014-07-11 2014-07-09 46.471 0 +0
2014-07-10 2014-07-08 47.789 0 +0
2014-07-09 2014-07-07 47.954 0 +0
2014-07-08 2014-07-04 48.696 0 +0
2014-07-07 2014-07-03 47.954 0 +0
2014-07-04 2014-07-02 45.400 0 +0
2014-07-03 2014-06-30 43.834 0 +0
2014-07-02 2014-06-27 44.164 0 +0
2014-06-30 2014-06-26 44.494 0 +0
2014-06-27 2014-06-25 44.906 0 +0
2014-06-26 2014-06-24 45.729 0 +0
2014-06-25 2014-06-23 44.658 0 +0
2014-06-24 2014-06-20 43.999 0 +0
2014-06-23 2014-06-19 44.329 0 +0
2014-06-20 2014-06-18 44.576 0 +0
2014-06-19 2014-06-17 44.906 0 +0
2014-06-18 2014-06-16 44.329 0 +0
2014-06-17 2014-06-13 45.070 0 +0
2014-06-16 2014-06-12 45.565 0 +0
2014-06-13 2014-06-11 45.482 0 +0
2014-06-12 2014-06-10 45.812 0 +0
2014-06-11 2014-06-09 45.317 0 +0
2014-06-10 2014-06-06 45.153 0 +0
2014-06-09 2014-06-05 46.801 0 +0
2014-06-06 2014-06-04 47.377 0 +0
2014-06-05 2014-06-03 47.625 0 +0
2014-06-04 2014-05-30 45.977 0 +0
2014-06-03 2014-05-29 45.725 0 +0
2014-05-30 2014-05-28 45.809 0 +0
2014-05-29 2014-05-27 45.306 0 +0
2014-05-28 2014-05-26 45.892 0 +0
2014-05-27 2014-05-23 45.641 0 +0
2014-05-26 2014-05-22 44.552 0 +0
2014-05-23 2014-05-21 45.390 0 +0
2014-05-22 2014-05-20 44.469 0 +0
2014-05-21 2014-05-19 46.227 0 +0
2014-05-20 2014-05-16 47.735 0 +0
2014-05-19 2014-05-15 48.823 0 +0
2014-05-16 2014-05-14 48.656 0 +0
2014-05-15 2014-05-13 47.567 0 +0
2014-05-14 2014-05-12 46.060 0 +0
2014-05-13 2014-05-09 46.144 0 +0
2014-05-12 2014-05-08 47.483 0 +0
2014-05-09 2014-05-07 47.483 0 +0
2014-05-08 2014-05-05 48.153 0 +0
2014-05-07 2014-05-02 48.991 0 +0
2014-05-05 2014-04-30 48.237 0 +0
2014-05-02 2014-04-29 48.740 0 +0
2014-04-30 2014-04-28 47.149 0 +0
2014-04-29 2014-04-25 48.572 0 +0
2014-04-28 2014-04-24 50.666 0 +0
2014-04-25 2014-04-23 50.163 0 +0
2014-04-24 2014-04-22 50.247 0 +0
2014-04-23 2014-04-17 51.671 0 +0
2014-04-22 2014-04-16 53.262 0 +0
2014-04-17 2014-04-15 50.833 0 +0
2014-04-16 2014-04-14 50.666 0 +0
2014-04-15 2014-04-11 50.498 0 +0
2014-04-14 2014-04-10 54.434 0 +0
2014-04-11 2014-04-09 55.858 0 +0
2014-04-10 2014-04-08 57.114 0 +0
2014-04-09 2014-04-07 58.789 0 +0
2014-04-08 2014-04-04 59.040 0 +0
2014-04-07 2014-04-03 59.627 0 +0
2014-04-04 2014-04-02 57.784 0 +0
2014-04-03 2014-04-01 55.942 0 +0
2014-04-02 2014-03-31 55.691 0 +0
2014-04-01 2014-03-28 57.365 0 +0
2014-03-31 2014-03-27 53.178 0 +0
2014-03-28 2014-03-26 53.262 0 +0
2014-03-27 2014-03-25 50.833 0 +0
2014-03-26 2014-03-24 51.336 0 +0
2014-03-25 2014-03-21 50.080 0 +0
2014-03-24 2014-03-20 48.740 0 +0
2014-03-21 2014-03-19 48.572 0 +0
2014-03-20 2014-03-18 47.986 0 +0
2014-03-19 2014-03-17 46.479 0 +0
2014-03-18 2014-03-14 44.385 0 +0
2014-03-17 2014-03-13 44.804 0 +0
2014-03-14 2014-03-12 45.222 0 +0
2014-03-13 2014-03-11 46.646 0 +0
2014-03-12 2014-03-10 46.479 0 +0
2014-03-11 2014-03-07 48.405 0 +0
2014-03-10 2014-03-06 47.986 0 +0
2014-03-07 2014-03-05 47.400 0 +0
2014-03-06 2014-03-04 47.232 0 +0
2014-03-05 2014-03-03 47.065 0 +0
2014-03-04 2014-02-28 47.400 0 +0
2014-03-03 2014-02-27 47.902 0 +0
2014-02-28 2014-02-26 47.651 0 +0
2014-02-27 2014-02-25 47.483 0 +0
2014-02-26 2014-02-24 47.651 0 +0
2014-02-25 2014-02-21 50.080 0 +0
2014-02-24 2014-02-20 50.582 0 +0
2014-02-21 2014-02-19 50.163 0 +0
2014-02-20 2014-02-18 49.075 0 +0
2014-02-19 2014-02-17 51.001 0 +0
2014-02-18 2014-02-14 50.833 0 +0
2014-02-17 2014-02-13 50.833 0 +0
2014-02-14 2014-02-12 51.252 0 +0
2014-02-13 2014-02-11 52.006 0 +0
2014-02-12 2014-02-10 51.754 0 +0
2014-02-11 2014-02-07 51.587 0 +0
2014-02-10 2014-02-06 50.163 0 +0
2014-02-07 2014-02-05 48.405 0 +0
2014-02-06 2014-02-04 48.153 0 +0
2014-02-05 2014-01-30 50.415 0 +0
2014-02-04 2014-01-28 49.326 0 +0
2014-01-29 2014-01-27 49.410 0 +0
2014-01-28 2014-01-24 52.006 0 +0
2014-01-27 2014-01-23 51.587 0 +0
2014-01-24 2014-01-22 52.341 0 +0
2014-01-23 2014-01-21 51.587 0 +0
2014-01-22 2014-01-20 50.080 0 +0
2014-01-21 2014-01-17 51.252 0 +0
2014-01-20 2014-01-16 49.326 0 +0
2014-01-17 2014-01-15 48.405 0 +0
2014-01-16 2014-01-14 45.725 0 +0
2014-01-15 2014-01-13 45.474 0 +0
2014-01-14 2014-01-10 44.720 0 +0
2014-01-13 2014-01-09 44.301 0 +0
2014-01-10 2014-01-08 44.971 0 +0
2014-01-09 2014-01-07 43.799 0 +0
2014-01-08 2014-01-06 43.799 0 +0
2014-01-07 2014-01-03 46.395 0 +0
2014-01-06 2014-01-02 47.735 0 +0
2014-01-03 2013-12-31 48.153 0 +0
2014-01-02 2013-12-27 48.823 0 +0
2013-12-30 2013-12-24 49.745 0 +0
2013-12-27 2013-12-20 47.735 0 +0
2013-12-23 2013-12-19 49.158 0 +0
2013-12-20 2013-12-18 50.415 0 +0
2013-12-19 2013-12-17 48.907 0 +0
2013-12-18 2013-12-16 49.242 0 +0
2013-12-17 2013-12-13 49.075 0 +0
2013-12-16 2013-12-12 48.907 0 +0
2013-12-13 2013-12-11 48.907 0 +0
2013-12-12 2013-12-10 50.331 0 +0
2013-12-11 2013-12-09 50.666 0 +0
2013-12-10 2013-12-06 50.833 0 +0
2013-12-09 2013-12-05 52.257 0 +0
2013-12-06 2013-12-04 52.759 0 +0
2013-12-05 2013-12-03 52.508 0 +0
2013-12-04 2013-12-02 51.671 0 +0
2013-12-03 2013-11-29 50.666 0 +0
2013-12-02 2013-11-28 50.750 0 +0
2013-11-29 2013-11-27 50.080 0 +0
2013-11-28 2013-11-26 48.572 0 +0
2013-11-27 2013-11-25 48.237 0 +0
2013-11-26 2013-11-22 48.321 0 +0
2013-11-25 2013-11-21 47.483 0 +0
2013-11-22 2013-11-20 48.740 0 +0
2013-11-21 2013-11-19 47.902 0 +0
2013-11-20 2013-11-18 48.572 0 +0
2013-11-19 2013-11-15 45.641 0 +0
2013-11-18 2013-11-14 44.552 0 +0
2013-11-15 2013-11-13 44.134 0 +0
2013-11-14 2013-11-12 44.887 0 +0
2013-11-13 2013-11-11 45.139 0 +0
2013-11-12 2013-11-08 43.464 0 +0
2013-11-11 2013-11-07 43.966 0 +0
2013-11-08 2013-11-06 44.134 0 +0
2013-11-07 2013-11-05 44.636 0 +0
2013-11-06 2013-11-04 44.720 0 +0
2013-11-05 2013-11-01 45.139 0 +0
2013-11-04 2013-10-31 45.306 0 +0
2013-11-01 2013-10-30 45.222 0 +0
2013-10-31 2013-10-29 44.385 0 +0
2013-10-30 2013-10-28 42.710 0 +0
2013-10-29 2013-10-25 42.459 0 +0
2013-10-28 2013-10-24 43.380 0 +0
2013-10-25 2013-10-23 44.217 0 +0
2013-10-24 2013-10-22 45.809 0 +0
2013-10-23 2013-10-21 45.474 0 +0
2013-10-22 2013-10-18 45.055 0 +0
2013-10-21 2013-10-17 45.139 0 +0
2013-10-18 2013-10-16 45.139 0 +0
2013-10-17 2013-10-15 44.804 0 +0
2013-10-16 2013-10-11 44.552 0 +0
2013-10-15 2013-10-10 43.631 0 +0
2013-10-11 2013-10-09 43.464 0 +0
2013-10-10 2013-10-08 43.966 0 +0
2013-10-09 2013-10-07 42.878 0 +0
2013-10-08 2013-10-04 43.380 0 +0
2013-10-07 2013-10-03 42.794 0 +0
2013-10-04 2013-10-02 42.124 0 +0
2013-10-03 2013-09-30 41.705 0 +0
2013-10-02 2013-09-27 42.626 0 +0
2013-09-30 2013-09-26 43.212 0 +0
2013-09-27 2013-09-25 43.631 0 +0
2013-09-26 2013-09-24 43.799 0 +0
2013-09-25 2013-09-23 44.636 0 +0
2013-09-24 2013-09-19 44.636 0 +0
2013-09-23 2013-09-18 44.301 0 +0
2013-09-19 2013-09-17 43.882 0 +0
2013-09-18 2013-09-16 45.139 0 +0
2013-09-17 2013-09-13 45.139 0 +0
2013-09-16 2013-09-12 45.976 0 +0
2013-09-13 2013-09-11 45.641 0 +0
2013-09-12 2013-09-10 45.725 0 +0
2013-09-11 2013-09-09 44.887 0 +0
2013-09-10 2013-09-06 43.715 0 +0
2013-09-09 2013-09-05 43.966 0 +0
2013-09-06 2013-09-04 43.547 0 +0
2013-09-05 2013-09-03 44.385 0 +0
2013-09-04 2013-09-02 43.212 0 +0
2013-09-03 2013-08-30 41.956 0 +0
2013-09-02 2013-08-29 42.375 0 +0
2013-08-30 2013-08-28 42.459 0 +0
2013-08-29 2013-08-27 44.050 0 +0
2013-08-28 2013-08-26 44.804 0 +0
2013-08-27 2013-08-23 44.134 0 +0
2013-08-26 2013-08-22 43.464 0 +0
2013-08-23 2013-08-21 43.045 0 +0
2013-08-22 2013-08-20 43.212 0 +0
2013-08-21 2013-08-19 44.217 0 +0
2013-08-20 2013-08-16 44.804 0 +0
2013-08-19 2013-08-15 44.552 0 +0
2013-08-16 2013-08-13 44.636 0 +0
2013-08-15 2013-08-12 43.296 0 +0
2013-08-13 2013-08-09 41.621 0 +0
2013-08-12 2013-08-08 40.616 0 +0
2013-08-09 2013-08-07 40.114 0 +0
2013-08-08 2013-08-06 40.868 0 +0
2013-08-07 2013-08-05 41.789 0 +0
2013-08-06 2013-08-02 41.203 0 +0
2013-08-05 2013-08-01 39.528 0 +0
2013-08-02 2013-07-31 38.439 0 +0
2013-08-01 2013-07-30 38.439 0 +0
2013-07-31 2013-07-29 38.607 0 +0
2013-07-30 2013-07-26 39.779 0 +0
2013-07-29 2013-07-25 39.611 0 +0
2013-07-26 2013-07-24 38.355 0 +0
2013-07-25 2013-07-23 38.355 0 +0
2013-07-24 2013-07-22 37.267 0 +0
2013-07-23 2013-07-19 37.769 0 +0
2013-07-22 2013-07-18 38.607 0 +0
2013-07-19 2013-07-17 39.193 0 +0
2013-07-18 2013-07-16 36.932 0 +0
2013-07-17 2013-07-15 37.853 0 +0
2013-07-16 2013-07-12 37.937 0 +0
2013-07-15 2013-07-11 37.350 0 +0
2013-07-12 2013-07-10 34.503 0 +0
2013-07-11 2013-07-09 34.419 0 +0
2013-07-10 2013-07-08 34.336 0 +0
2013-07-09 2013-07-05 35.089 0 +0
2013-07-08 2013-07-04 32.728 0 +0
2013-07-05 2013-07-03 32.694 0 +0
2013-07-04 2013-07-02 34.419 0 +0
2013-07-03 2013-06-28 35.173 0 +0
2013-07-02 2013-06-27 34.503 0 +0
2013-06-28 2013-06-26 34.419 0 -611,955
2013-06-26 2013-06-24 34.252 611,955 -8,956 0.08% 20,960,534
2013-06-21 2013-06-19 35.592 620,911 +77,617 0.08% 22,099,265
2013-05-31 2013-05-29 44.917 543,294 -113,440 0.07% 24,403,284
2013-05-30 2013-05-28 45.765 656,734 +7,784 0.08% 30,055,279
2013-05-24 2013-05-22 46.273 648,950 +41,298 0.08% 30,029,035
2013-05-22 2013-05-20 46.273 607,652 +58,997 0.08% 28,118,042
2013-05-21 2013-05-16 45.765 548,655 -76,696 0.07% 25,109,069
2013-05-15 2013-05-13 47.290 625,351 -73,157 0.08% 29,573,011
2013-05-13 2013-05-09 48.307 698,508 +41,298 0.09% 33,743,004
2013-05-03 2013-04-30 47.629 657,210 +53,098 0.09% 31,302,425
2013-04-23 2013-04-19 48.816 604,112 +129,794 0.08% 29,490,182
2013-04-22 2013-04-18 47.460 474,318 -30,679 0.06% 22,511,018
2013-04-19 2013-04-17 46.358 504,997 +107,376 0.07% 23,410,658
2013-04-18 2013-04-16 46.358 397,621 -88,497 0.05% 18,432,920
2013-04-15 2013-04-11 46.697 486,118 -58,997 0.06% 22,700,259
2013-04-12 2013-04-10 46.782 545,115 -70,797 0.07% 25,501,441
2013-04-10 2013-04-08 44.070 615,912 +47,198 0.08% 27,143,104
2013-04-09 2013-04-05 43.900 568,714 -47,198 0.07% 24,966,702
2013-04-05 2013-04-02 43.561 615,912 -355,490 0.08% 26,829,914
2013-04-03 2013-03-28 43.646 971,402 +176,992 0.13% 42,397,839
2013-04-02 2013-03-27 45.002 794,410 -58,997 0.10% 35,750,056
2013-03-25 2013-03-21 44.324 853,407 -35,104 0.11% 37,826,433
2013-03-22 2013-03-20 45.002 888,511 -122,640 0.12% 39,984,791
2013-03-21 2013-03-19 43.392 1,011,151 -141,593 0.13% 43,875,642
2013-03-20 2013-03-18 42.121 1,152,744 +117,994 0.15% 48,554,195
2013-03-19 2013-03-15 42.883 1,034,750 +147,494 0.13% 44,373,476
2013-03-18 2013-03-14 45.426 887,256 +111,505 0.12% 40,304,287
2013-03-15 2013-03-13 45.341 775,751 -35,399 0.10% 35,173,342
2013-03-13 2013-03-11 47.121 811,150 +29,499 0.11% 38,222,005
2013-03-12 2013-03-08 48.138 781,651 +58,997 0.10% 37,626,925
2013-03-08 2013-03-06 48.392 722,654 -129,794 0.09% 34,970,676
2013-03-07 2013-03-05 47.629 852,448 +31,564 0.11% 40,601,466
2013-03-06 2013-03-04 47.121 820,884 +8,554 0.11% 38,680,679
2013-03-05 2013-03-01 49.494 812,330 -173,747 0.11% 40,205,257
2013-03-04 2013-02-28 48.053 986,077 -50,148 0.13% 47,383,964
2013-03-01 2013-02-27 46.443 1,036,225 +70,502 0.14% 48,125,153
2013-02-27 2013-02-25 46.528 965,723 +133,629 0.13% 44,932,690
2013-02-25 2013-02-21 48.053 832,094 +128,319 0.11% 39,984,618
2013-02-22 2013-02-20 49.663 703,775 +65,192 0.09% 34,951,752
2013-02-21 2013-02-19 49.070 638,583 +117,995 0.08% 31,335,268
2013-02-08 2013-02-06 52.121 520,588 +8,850 0.07% 27,133,560
2013-02-07 2013-02-05 52.206 511,738 +47,198 0.07% 26,715,658
2013-02-06 2013-02-04 52.460 464,540 -76,697 0.06% 24,369,761
2013-02-05 2013-02-01 52.290 541,237 -70,797 0.07% 28,301,545
2013-02-04 2013-01-31 51.612 612,034 +29,499 0.08% 31,588,598
2013-01-31 2013-01-29 51.528 582,535 -41,298 0.08% 30,016,711
2013-01-30 2013-01-28 50.426 623,833 -58,998 0.08% 31,457,399
2013-01-28 2013-01-24 48.816 682,831 -53,097 0.09% 33,332,909
2013-01-25 2013-01-23 49.748 735,928 -17,699 0.10% 36,610,944
2013-01-24 2013-01-22 49.748 753,627 -29,499 0.10% 37,491,434
2013-01-22 2013-01-18 48.477 783,126 -44,838 0.10% 37,963,406
2013-01-16 2013-01-14 47.460 827,964 +29,499 0.11% 39,294,972
2013-01-14 2013-01-10 48.816 798,465 +29,498 0.10% 38,977,670
2013-01-10 2013-01-08 48.731 768,967 +23,599 0.10% 37,472,533
2013-01-09 2013-01-07 50.172 745,368 +29,499 0.10% 37,396,414
2013-01-08 2013-01-04 49.155 715,869 +41,888 0.09% 35,188,362
2013-01-07 2013-01-03 49.833 673,981 +7,080 0.09% 33,586,325
2013-01-04 2013-01-02 50.002 666,901 +29,498 0.09% 33,346,548
2013-01-03 2012-12-31 47.799 637,403 +41,593 0.08% 30,467,071
2013-01-02 2012-12-27 47.968 595,810 +61,653 0.08% 28,579,967
2012-12-18 2012-12-14 49.748 534,157 -29,499 0.07% 26,573,241
2012-12-17 2012-12-13 48.307 563,656 -29,499 0.07% 27,228,674
2012-12-14 2012-12-12 48.223 593,155 -23,599 0.08% 28,603,420
2012-12-13 2012-12-11 47.121 616,754 +23,599 0.08% 29,061,918
2012-12-11 2012-12-07 47.714 593,155 -100,295 0.08% 28,301,802
2012-12-10 2012-12-06 46.443 693,450 +11,799 0.09% 32,205,735
2012-12-07 2012-12-05 46.273 681,651 -167,552 0.09% 31,542,217
2012-12-06 2012-12-04 44.070 849,203 -58,997 0.11% 37,424,186
2012-12-05 2012-12-03 43.392 908,200 +11,799 0.12% 39,408,414
2012-12-04 2012-11-30 43.731 896,401 -29,499 0.12% 39,200,313
2012-12-03 2012-11-29 42.375 925,900 +47,198 0.12% 39,234,813
2012-11-30 2012-11-28 43.138 878,702 -17,699 0.11% 37,905,035
2012-11-29 2012-11-27 42.544 896,401 +70,797 0.12% 38,136,739
2012-11-28 2012-11-26 42.883 825,604 +29,498 0.11% 35,404,609
2012-11-27 2012-11-23 43.477 796,106 +29,499 0.10% 34,611,926
2012-11-26 2012-11-22 43.053 766,607 +23,599 0.10% 33,004,564
2012-11-22 2012-11-20 42.205 743,008 +29,499 0.10% 31,358,865
2012-11-16 2012-11-14 42.290 713,509 -1,180 0.09% 30,174,321
2012-11-15 2012-11-13 42.205 714,689 -58,998 0.09% 30,163,654
2012-11-14 2012-11-12 43.222 773,687 -14,749 0.10% 33,440,517
2012-11-13 2012-11-09 44.663 788,436 +29,499 0.10% 35,213,935
2012-11-12 2012-11-08 45.426 758,937 +47,198 0.10% 34,475,297
2012-11-09 2012-11-07 46.951 711,739 +91,446 0.09% 33,417,044
2012-11-07 2012-11-05 47.968 620,293 +47,197 0.08% 29,754,374
2012-11-06 2012-11-02 48.053 573,096 +29,499 0.07% 27,538,986
2012-11-05 2012-11-01 47.629 543,597 -259,588 0.07% 25,891,122
2012-11-02 2012-10-31 45.426 803,185 +94,396 0.10% 36,485,297
2012-11-01 2012-10-30 44.155 708,789 +20,944 0.09% 31,296,242
2012-10-29 2012-10-25 44.070 687,845 +23,599 0.09% 30,313,175
2012-10-26 2012-10-24 43.816 664,246 +112,095 0.09% 29,104,289
2012-10-25 2012-10-22 45.595 552,151 +44,838 0.07% 25,175,473
2012-10-24 2012-10-19 46.189 507,313 +70,796 0.07% 23,432,034
2012-10-22 2012-10-18 45.002 436,517 +22,419 0.06% 19,644,147
2012-10-15 2012-10-11 42.544 414,098 -27,138 0.05% 17,617,503
2012-10-09 2012-10-05 41.951 441,236 +326,845 0.06% 18,510,308
2012-10-05 2012-10-03 41.443 114,391 +44,838 0.01% 4,740,654
2012-10-03 2012-09-27 40.934 69,553 +18,584 0.01% 2,847,085
2012-09-28 2012-09-26 40.256 50,969 -25,074 0.01% 2,051,810
2012-09-27 2012-09-25 41.782 76,043 +63,422 0.01% 3,177,193
2012-09-20 2012-09-18 38.900 12,621 -35,103 0.00% 490,958
2012-09-12 2012-09-10 37.459 47,724 -29,499 0.01% 1,787,708
2012-09-11 2012-09-07 36.273 77,223 -76,696 0.01% 2,801,096
2012-09-06 2012-09-04 33.595 153,919 +15,634 0.02% 5,170,867
2012-09-05 2012-09-03 33.493 138,285 -31,269 0.02% 4,631,584
2012-09-03 2012-08-30 32.883 169,554 +29,499 0.02% 5,575,416
2012-08-31 2012-08-29 33.256 140,055 +35,398 0.02% 4,657,631
2012-08-30 2012-08-28 33.985 104,657 +19,765 0.01% 3,556,724
2012-08-22 2012-08-20 34.832 84,892 -23,599 0.01% 2,956,964
2012-08-21 2012-08-17 34.408 108,491 -11,800 0.01% 3,732,994
2012-08-16 2012-08-14 34.154 120,291 +58,997 0.02% 4,108,428
2012-08-13 2012-08-09 36.697 61,294 +2,655 0.01% 2,249,279
2012-08-08 2012-08-06 35.595 58,639 +58,408 0.01% 2,087,245
2012-07-25 2012-07-23 33.256 231 -11,800 0.00% 7,682
2012-06-27 2012-06-25 36.273 12,031 -58,997 0.00% 436,398
2012-06-25 2012-06-21 38.307 71,028 -29,499 0.01% 2,720,856
2012-06-15 2012-06-13 38.900 100,527 +29,499 0.01% 3,910,506
2012-06-14 2012-06-12 37.290 71,028 -29,499 0.01% 2,648,621
2012-06-13 2012-06-11 37.459 100,527 +29,499 0.01% 3,765,672
2012-06-12 2012-06-08 36.866 71,028 -58,997 0.01% 2,618,523
2012-06-11 2012-06-07 38.307 130,025 -17,700 0.02% 4,980,842
2012-06-07 2012-06-05 38.951 147,725 +2,765 0.02% 5,754,046
2012-06-06 2012-06-04 38.865 144,960 +1,448 0.02% 5,633,827
2012-05-24 2012-05-22 38.519 143,512 -40,526 0.02% 5,527,973
2012-05-23 2012-05-21 37.224 184,038 +60,788 0.02% 6,850,584
2012-05-17 2012-05-15 39.556 123,250 -114,255 0.02% 4,875,231
2012-05-16 2012-05-14 38.433 237,505 +34,735 0.03% 9,127,999
2012-05-14 2012-05-10 39.469 202,770 +34,736 0.03% 8,003,183
2012-05-11 2012-05-09 40.160 168,034 +17,368 0.02% 6,748,278
2012-05-10 2012-05-08 40.937 150,666 +37,052 0.02% 6,167,887
2012-05-09 2012-05-07 41.110 113,614 +40,525 0.02% 4,670,696
2012-05-04 2012-05-02 43.615 73,089 +9,842 0.01% 3,187,764
2012-05-02 2012-04-27 44.738 63,247 -28,947 0.01% 2,829,518
2012-04-30 2012-04-26 44.651 92,194 -40,525 0.01% 4,116,575
2012-04-25 2012-04-23 44.047 132,719 -38,209 0.02% 5,845,829
2012-04-24 2012-04-20 44.478 170,928 +59,630 0.02% 7,602,620
2012-04-20 2012-04-18 43.010 111,298 -23,158 0.01% 4,786,957
2012-04-19 2012-04-17 42.665 134,456 +28,947 0.02% 5,736,539
2012-04-18 2012-04-16 44.392 105,509 -46,315 0.01% 4,683,769
2012-04-16 2012-04-12 45.342 151,824 -66,577 0.02% 6,884,027
2012-04-12 2012-04-10 43.701 218,401 -17,368 0.03% 9,544,385
2012-04-11 2012-04-05 44.910 235,769 -2,894 0.03% 10,588,462
2012-04-10 2012-04-03 44.392 238,663 +29,525 0.03% 10,594,758
2012-04-05 2012-04-02 43.010 209,138 -6,947 0.03% 8,995,082
2012-04-03 2012-03-30 42.492 216,085 +83,656 0.03% 9,181,900
2012-03-30 2012-03-28 40.765 132,429 +23,157 0.02% 5,398,436
2012-03-29 2012-03-27 41.801 109,272 -6,368 0.01% 4,567,695
2012-03-28 2012-03-26 38.865 115,640 +26,052 0.02% 4,494,314
2012-03-27 2012-03-23 39.901 89,588 -57,894 0.01% 3,574,659
2012-03-20 2012-03-16 40.074 147,482 -40,525 0.02% 5,910,168
2012-03-19 2012-03-15 40.160 188,007 +45,157 0.02% 7,550,397
2012-03-14 2012-03-12 41.715 142,850 +28,946 0.02% 5,958,956
2012-03-08 2012-03-06 41.542 113,904 -57,893 0.02% 4,731,805
2012-03-02 2012-02-29 46.638 171,797 +46,315 0.02% 8,012,207
2012-03-01 2012-02-28 47.588 125,482 -5,790 0.02% 5,971,396
2012-02-29 2012-02-27 47.329 131,272 +28,947 0.02% 6,212,916
2012-02-28 2012-02-24 47.847 102,325 +23,157 0.01% 4,895,920
2012-02-27 2012-02-23 47.329 79,168 +19,684 0.01% 3,746,908
2012-02-23 2012-02-21 47.415 59,484 +14,473 0.01% 2,820,430
2012-02-22 2012-02-20 47.760 45,011 -17,368 0.01% 2,149,743
2012-02-21 2012-02-17 47.156 62,379 -43,420 0.01% 2,941,534
2012-02-20 2012-02-16 46.551 105,799 +34,736 0.01% 4,925,078
2012-02-13 2012-02-09 47.501 71,063 +28,078 0.01% 3,375,585
2012-02-10 2012-02-08 48.106 42,985 -40,525 0.01% 2,067,831
2012-02-09 2012-02-07 45.515 83,510 +46,315 0.01% 3,800,948
2012-02-08 2012-02-06 46.551 37,195 -11,579 0.00% 1,731,475
2012-02-07 2012-02-03 45.947 48,774 -21,999 0.01% 2,241,005
2012-02-06 2012-02-02 45.688 70,773 -5,790 0.01% 3,233,450
2012-02-03 2012-02-01 44.392 76,563 +20,263 0.01% 3,398,794
2012-02-02 2012-01-31 45.256 56,300 +11,579 0.01% 2,547,901
2012-01-26 2012-01-19 45.515 44,721 +28,946 0.01% 2,035,471
2012-01-03 2011-12-29 39.469 15,775 -23,157 0.00% 622,628
2011-12-28 2011-12-22 40.678 38,932 -12,447 0.01% 1,583,691
2011-12-19 2011-12-15 38.778 51,379 -46,315 0.01% 1,992,392
2011-12-09 2011-12-07 44.651 97,694 +15,632 0.01% 4,362,157
2011-12-06 2011-12-02 45.429 82,062 +28,946 0.01% 3,727,955
2011-11-28 2011-11-24 41.369 53,116 -14,473 0.01% 2,197,373
2011-11-25 2011-11-23 40.160 67,589 -34,736 0.01% 2,714,387
2011-11-18 2011-11-16 43.356 102,325 +17,368 0.01% 4,436,375
2011-11-16 2011-11-14 46.724 84,957 +34,736 0.01% 3,969,532
2011-11-14 2011-11-10 45.774 50,221 -17,368 0.01% 2,298,815
2011-11-10 2011-11-08 49.315 67,589 -25,184 0.01% 3,333,151
2011-11-08 2011-11-04 49.574 92,773 +28,947 0.01% 4,599,137
2011-11-04 2011-11-02 50.956 63,826 +11,579 0.01% 3,252,314
2011-11-03 2011-11-01 46.724 52,247 +28,946 0.01% 2,441,189
2011-10-18 2011-10-14 44.306 23,301 -14,473 0.00% 1,032,369
2011-10-17 2011-10-13 45.169 37,774 -17,368 0.01% 1,706,230
2011-09-28 2011-09-26 37.828 55,142 +17,368 0.01% 2,085,929
2011-09-26 2011-09-22 39.037 37,774 -17,368 0.01% 1,474,600
2011-09-20 2011-09-16 43.960 55,142 +4,052 0.01% 2,424,059
2011-09-14 2011-09-09 46.119 51,090 -28,946 0.01% 2,356,242
2011-09-12 2011-09-08 46.551 80,036 +28,946 0.01% 3,725,778
2011-09-08 2011-09-06 45.774 51,090 +11,579 0.01% 2,338,593
2011-09-06 2011-09-02 54.929 39,511 -11,579 0.01% 2,170,291
2011-08-29 2011-08-25 53.720 51,090 -23,157 0.01% 2,744,537
2011-08-25 2011-08-23 53.892 74,247 +37,631 0.01% 4,001,348
2011-08-24 2011-08-22 51.215 36,616 -11,579 0.00% 1,875,290
2011-08-23 2011-08-19 53.115 48,195 -23,157 0.01% 2,559,882
2011-08-18 2011-08-16 63.306 71,352 +20,841 0.01% 4,517,030
2011-08-15 2011-08-11 57.433 50,511 +5,790 0.01% 2,901,018
2011-08-11 2011-08-09 59.679 44,721 -17,368 0.01% 2,668,900
2011-08-02 2011-07-29 63.047 62,089 -17,368 0.01% 3,914,536
2011-07-18 2011-07-14 69.525 79,457 +32,420 0.01% 5,524,219
2011-07-14 2011-07-12 66.329 47,037 +11,579 0.01% 3,119,921
2011-07-11 2011-07-07 67.970 35,458 -28,947 0.00% 2,410,082
2011-07-07 2011-07-05 66.934 64,405 -23,157 0.01% 4,310,862
2011-07-06 2011-07-04 66.329 87,562 -59,920 0.01% 5,807,908
2011-06-30 2011-06-28 62.874 147,482 -40,525 0.02% 9,272,850
2011-06-29 2011-06-27 63.652 188,007 -35,315 0.02% 11,966,973
2011-06-28 2011-06-24 61.924 223,322 -19,683 0.03% 13,829,086
2011-06-27 2011-06-23 60.024 243,005 -12,737 0.03% 14,586,223
2011-06-24 2011-06-22 58.643 255,742 -17,368 0.03% 14,997,354
2011-06-23 2011-06-21 57.692 273,110 -81,050 0.04% 15,756,396
2011-06-22 2011-06-20 53.892 354,160 +71,787 0.05% 19,086,527
2011-06-20 2011-06-16 57.779 282,373 +5,790 0.04% 16,315,189
2011-06-17 2011-06-15 57.088 276,583 +117,233 0.04% 15,789,550
2011-06-16 2011-06-14 60.024 159,350 -99,576 0.02% 9,564,884
2011-06-15 2011-06-13 56.742 258,926 +53,503 0.03% 14,692,099
2011-06-13 2011-06-09 56.311 205,423 +79,313 0.04% 11,567,499
2011-06-10 2011-06-08 58.643 126,110 +42,552 0.03% 7,395,408
2011-06-08 2011-06-03 60.456 83,558 +13,026 0.02% 5,051,599
2011-05-30 2011-05-26 55.188 70,532 -20,263 0.01% 3,892,511
2011-05-27 2011-05-25 55.102 90,795 -17,368 0.02% 5,002,942
2011-05-26 2011-05-24 54.065 108,163 -17,368 0.02% 5,847,845
2011-05-24 2011-05-20 53.806 125,531 +24,315 0.03% 6,754,323
2011-05-20 2011-05-18 56.829 101,216 +17,368 0.02% 5,751,987
2011-05-06 2011-05-04 58.383 83,848 -28,946 0.02% 4,895,333
2011-05-05 2011-05-03 61.147 112,794 -6,948 0.02% 6,897,029
2011-05-03 2011-04-28 61.579 119,742 +12,737 0.02% 7,373,588
2011-04-29 2011-04-27 142.012 107,005 -2,316 0.02% 15,196,011
2011-04-28 2011-04-26 143.707 109,321 +36,919 0.02% 15,710,240
2011-04-27 2011-04-21 142.273 72,402 -10,735 0.02% 10,300,847
2011-04-26 2011-04-20 135.753 83,137 -15,337 0.03% 11,286,069
2011-04-20 2011-04-18 137.970 98,474 -38,342 0.03% 13,586,415
2011-04-19 2011-04-15 132.362 136,816 -23,005 0.04% 18,109,254
2011-04-18 2011-04-14 130.145 159,821 +11,503 0.05% 20,799,937
2011-04-15 2011-04-13 131.971 148,318 -30,674 0.04% 19,573,659
2011-04-14 2011-04-12 130.406 178,992 +41,409 0.05% 23,341,634
2011-04-13 2011-04-11 129.363 137,583 -19,170 0.04% 17,798,118
2011-04-12 2011-04-08 132.493 156,753 -15,337 0.05% 20,768,599
2011-04-11 2011-04-07 135.101 172,090 -15,337 0.05% 23,249,469
2011-04-08 2011-04-06 127.407 187,427 -11,502 0.06% 23,879,452
2011-04-07 2011-04-04 123.103 198,929 +29,139 0.06% 24,488,813
2011-04-06 2011-04-01 124.668 169,790 +3,834 0.05% 21,167,406
2011-04-04 2011-03-31 126.885 165,956 -124,994 0.05% 21,057,337
2011-04-01 2011-03-30 123.103 290,950 +23,005 0.09% 35,816,900
2011-03-30 2011-03-28 113.584 267,945 -23,005 0.08% 30,434,169
2011-03-29 2011-03-25 116.322 290,950 -35,274 0.09% 33,843,935
2011-03-28 2011-03-24 117.496 326,224 -167,170 0.10% 38,329,958
2011-03-25 2011-03-23 111.497 493,394 +76,683 0.15% 55,012,023
2011-03-24 2011-03-22 113.192 416,711 +145,699 0.13% 47,168,529
2011-03-23 2011-03-21 108.628 271,012 -8,435 0.08% 29,439,550
2011-03-17 2011-03-15 106.411 279,447 +30,673 0.08% 29,736,322
2011-03-16 2011-03-14 108.759 248,774 +60,580 0.07% 27,056,317
2011-03-14 2011-03-10 106.803 188,194 +57,513 0.06% 20,099,595
2011-03-11 2011-03-09 111.628 130,681 -53,679 0.04% 14,587,600
2011-03-10 2011-03-08 107.715 184,360 +22,239 0.06% 19,858,406
2011-03-09 2011-03-07 106.803 162,121 +42,942 0.05% 17,314,933
2011-03-07 2011-03-03 106.151 119,179 -14,569 0.04% 12,650,910
2011-03-03 2011-03-01 102.369 133,748 -46,011 0.04% 13,691,612
2011-03-02 2011-02-28 97.152 179,759 +59,047 0.05% 17,464,033
2011-02-28 2011-02-24 91.023 120,712 -26,839 0.04% 10,987,617
2011-02-24 2011-02-22 93.501 147,551 -23,772 0.04% 13,796,183
2011-02-23 2011-02-21 94.805 171,323 +15,336 0.05% 16,242,307
2011-02-22 2011-02-18 97.413 155,987 +15,337 0.05% 15,195,208
2011-02-21 2011-02-17 98.457 140,650 +7,668 0.04% 13,847,913
2011-02-18 2011-02-16 98.848 132,982 -3,834 0.04% 13,144,973
2011-02-16 2011-02-14 97.283 136,816 -15,336 0.04% 13,309,856
2011-02-15 2011-02-11 89.589 152,152 -17,638 0.05% 13,631,136
2011-02-14 2011-02-10 87.242 169,790 -45,243 0.05% 14,812,756
2011-02-11 2011-02-09 89.328 215,033 -7,668 0.06% 19,208,494
2011-02-10 2011-02-08 92.849 222,701 +7,668 0.07% 20,677,584
2011-02-09 2011-02-07 92.719 215,033 +15,337 0.06% 19,937,576
2011-02-08 2011-02-02 95.979 199,696 -34,508 0.06% 19,166,589
2011-02-07 2011-01-31 93.892 234,204 +38,342 0.07% 21,989,960
2011-02-01 2011-01-28 94.936 195,862 +11,502 0.06% 18,594,273
2011-01-31 2011-01-27 95.327 184,360 -17,637 0.06% 17,574,449
2011-01-28 2011-01-26 95.848 201,997 -34,507 0.06% 19,361,094
2011-01-27 2011-01-25 92.458 236,504 -3,068 0.07% 21,866,656
2011-01-26 2011-01-24 92.588 239,572 -7,668 0.07% 22,181,558
2011-01-25 2011-01-21 92.719 247,240 +38,342 0.07% 22,923,766
2011-01-24 2011-01-20 93.371 208,898 +35,274 0.06% 19,504,955
2011-01-20 2011-01-18 93.762 173,624 +11,503 0.05% 16,279,321
2011-01-19 2011-01-17 92.719 162,121 +20,704 0.05% 15,031,645
2011-01-14 2011-01-12 100.413 141,417 -15,336 0.04% 14,200,054
2011-01-13 2011-01-11 97.283 156,753 +23,005 0.05% 15,249,385
2011-01-11 2011-01-07 102.890 133,748 +28,372 0.04% 13,761,378
2011-01-10 2011-01-06 103.282 105,376 -15,336 0.03% 10,883,398
2011-01-06 2011-01-04 97.544 120,712 +7,668 0.04% 11,774,695
2011-01-05 2011-01-03 97.283 113,044 -7,668 0.03% 10,997,247
2011-01-03 2010-12-29 93.762 120,712 -46,010 0.04% 11,318,190
2010-12-30 2010-12-28 91.415 166,722 +36,041 0.05% 15,240,828
2010-12-29 2010-12-24 94.805 130,681 -7,668 0.04% 12,389,235
2010-12-28 2010-12-22 93.110 138,349 -7,669 0.04% 12,881,661
2010-12-23 2010-12-21 93.632 146,018 -116,559 0.04% 13,671,888
2010-12-22 2010-12-20 90.763 262,577 -16,870 0.08% 23,832,169
2010-12-21 2010-12-17 92.197 279,447 +30,673 0.08% 25,764,191
2010-12-20 2010-12-16 93.501 248,774 +52,145 0.07% 23,260,647
2010-12-17 2010-12-15 94.544 196,629 +53,679 0.06% 18,590,164
2010-12-16 2010-12-14 92.588 142,950 +766 0.04% 13,235,494
2010-12-15 2010-12-13 88.806 142,184 -2,300 0.04% 12,626,863
2010-12-14 2010-12-10 85.677 144,484 -19,171 0.04% 12,378,920
2010-12-13 2010-12-09 85.938 163,655 +22,238 0.05% 14,064,113
2010-12-10 2010-12-08 88.546 141,417 +11,503 0.04% 12,521,865
2010-12-09 2010-12-07 91.023 129,914 -3,834 0.04% 11,825,214
2010-12-08 2010-12-06 89.719 133,748 -7,669 0.04% 11,999,782
2010-12-06 2010-12-02 87.894 141,417 -7,668 0.04% 12,429,657
2010-12-03 2010-12-01 86.590 149,085 +59,813 0.04% 12,909,210
2010-12-02 2010-11-30 86.068 89,272 -15,337 0.03% 7,683,460
2010-12-01 2010-11-29 82.156 104,609 +7,669 0.03% 8,594,235
2010-11-29 2010-11-25 82.677 96,940 -46,010 0.03% 8,014,749
2010-11-26 2010-11-24 81.504 142,950 -50,612 0.04% 11,650,963
2010-11-22 2010-11-18 82.677 193,562 -19,171 0.06% 16,003,206
2010-11-19 2010-11-17 79.808 212,733 +7,669 0.06% 16,977,898
2010-11-18 2010-11-16 81.243 205,064 -49,844 0.06% 16,660,004
2010-11-17 2010-11-15 80.591 254,908 +72,849 0.08% 20,543,270
2010-11-09 2010-11-05 86.850 182,059 -7,668 0.05% 15,811,899
2010-11-05 2010-11-03 85.025 189,727 +11,502 0.06% 16,131,486
2010-11-04 2010-11-02 86.198 178,225 +7,668 0.05% 15,362,706
2010-11-01 2010-10-28 86.329 170,557 -19,170 0.05% 14,723,979
2010-10-29 2010-10-27 85.416 189,727 +7,668 0.06% 16,205,711
2010-10-27 2010-10-25 89.459 182,059 -29,140 0.05% 16,286,730
2010-10-26 2010-10-22 88.024 211,199 -19,171 0.06% 18,590,594
2010-10-22 2010-10-20 86.590 230,370 +11,503 0.07% 19,947,645
2010-10-21 2010-10-19 88.937 218,867 +30,673 0.07% 19,465,354
2010-10-20 2010-10-18 88.285 188,194 +32,974 0.06% 16,614,684
2010-10-19 2010-10-15 91.936 155,220 +39,876 0.05% 14,270,344
2010-10-18 2010-10-14 94.414 115,344 +15,336 0.03% 10,890,084
2010-10-15 2010-10-13 95.196 100,008 -57,512 0.03% 9,520,401
2010-10-14 2010-10-12 88.285 157,520 -23,005 0.05% 13,906,634
2010-10-12 2010-10-08 87.242 180,525 +24,538 0.05% 15,749,295
2010-10-07 2010-10-05 93.762 155,987 -3,834 0.05% 14,625,642
2010-10-06 2010-10-04 94.284 159,821 -3,834 0.05% 15,068,492
2010-10-05 2010-09-30 91.936 163,655 -36,041 0.05% 15,045,826
2010-10-04 2010-09-29 87.763 199,696 +13,803 0.06% 17,525,970
2010-09-30 2010-09-28 86.981 185,893 +19,171 0.06% 16,169,125
2010-09-29 2010-09-27 87.894 166,722 -10,736 0.05% 14,653,806
2010-09-28 2010-09-24 85.807 177,458 +30,673 0.05% 15,227,167
2010-09-22 2010-09-20 88.415 146,785 -52,144 0.04% 12,978,037
2010-09-21 2010-09-17 88.285 198,929 -164,870 0.06% 17,562,422
2010-09-20 2010-09-16 85.286 363,799 -106,590 0.11% 31,026,793
2010-09-17 2010-09-15 85.807 470,389 +107,357 0.14% 40,362,745
2010-09-16 2010-09-14 86.981 363,032 -27,606 0.11% 31,576,819
2010-09-15 2010-09-13 85.286 390,638 -134,197 0.12% 33,315,772
2010-09-14 2010-09-10 81.765 524,835 -38,341 0.16% 42,912,910
2010-09-10 2010-09-08 78.765 563,176 +128,828 0.17% 44,358,690
2010-09-09 2010-09-07 82.025 434,348 -138,030 0.13% 35,627,563
2010-09-08 2010-09-06 81.634 572,378 +38,341 0.17% 46,725,602
2010-09-07 2010-09-03 79.417 534,037 -57,512 0.16% 42,411,758
2010-09-03 2010-09-01 75.244 591,549 -203,212 0.18% 44,510,675
2010-09-02 2010-08-31 72.115 794,761 -122,694 0.24% 57,313,815
2010-09-01 2010-08-30 71.854 917,455 +19,171 0.28% 65,922,552
2010-08-31 2010-08-27 71.071 898,284 -138,030 0.27% 63,842,194
2010-08-30 2010-08-26 70.419 1,036,314 -37,575 0.31% 72,976,455
2010-08-27 2010-08-25 69.637 1,073,889 +54,445 0.32% 74,782,209
2010-08-26 2010-08-24 71.202 1,019,444 -19,171 0.31% 72,586,132
2010-08-25 2010-08-23 70.810 1,038,615 -79,751 0.31% 73,544,815
2010-08-24 2010-08-20 70.419 1,118,366 +30,674 0.34% 78,754,496
2010-08-23 2010-08-19 71.984 1,087,692 -176,372 0.33% 78,296,555
2010-08-20 2010-08-18 69.898 1,264,064 +106,590 0.38% 88,355,073
2010-08-19 2010-08-17 69.246 1,157,474 -35,275 0.35% 80,149,978
2010-08-18 2010-08-16 68.333 1,192,749 +7,669 0.36% 81,503,824
2010-08-17 2010-08-13 69.506 1,185,080 +34,507 0.36% 82,370,655
2010-08-16 2010-08-12 68.985 1,150,573 +101,223 0.35% 79,372,030
2010-08-13 2010-08-11 70.028 1,049,350 -19,171 0.32% 73,483,916
2010-08-12 2010-08-10 70.550 1,068,521 +95,854 0.32% 75,383,790
2010-08-11 2010-08-09 72.506 972,667 -92,020 0.29% 70,523,947
2010-08-05 2010-08-03 71.984 1,064,687 +68,248 0.32% 76,640,560
2010-08-04 2010-08-02 73.158 996,439 -42,942 0.30% 72,897,262
2010-08-03 2010-07-30 70.810 1,039,381 -19,938 0.31% 73,599,056
2010-08-02 2010-07-29 71.202 1,059,319 +15,337 0.32% 75,425,300
2010-07-30 2010-07-28 71.723 1,043,982 -171,005 0.31% 74,877,845
2010-07-29 2010-07-27 69.376 1,214,987 +57,513 0.37% 84,290,941
2010-07-27 2010-07-23 69.506 1,157,474 -95,855 0.35% 80,451,861
2010-07-22 2010-07-20 65.333 1,253,329 -26,839 0.38% 81,884,265
2010-07-21 2010-07-19 62.856 1,280,168 -76,683 0.39% 80,465,858
2010-07-20 2010-07-16 62.725 1,356,851 +15,336 0.41% 85,108,880
2010-07-19 2010-07-15 62.725 1,341,515 -7,668 0.40% 84,146,925
2010-07-16 2010-07-14 64.160 1,349,183 +134,963 0.41% 86,563,260
2010-07-15 2010-07-13 64.942 1,214,220 +11,503 0.37% 78,854,115
2010-07-14 2010-07-12 65.203 1,202,717 -199,378 0.36% 78,420,768
2010-07-13 2010-07-09 62.464 1,402,095 +191,709 0.42% 87,581,140
2010-07-12 2010-07-08 60.117 1,210,386 +72,850 0.36% 72,764,987
2010-07-09 2010-07-07 60.117 1,137,536 +23,005 0.34% 68,385,451
2010-07-08 2010-07-06 61.160 1,114,531 -19,171 0.34% 68,165,188
2010-07-06 2010-07-02 59.074 1,133,702 -62,881 0.34% 66,972,229
2010-07-02 2010-06-29 61.291 1,196,583 +118,860 0.36% 73,339,564
2010-06-30 2010-06-28 63.899 1,077,723 +115,025 0.32% 68,865,368
2010-06-29 2010-06-25 65.073 962,698 -82,818 0.29% 62,645,266
2010-06-28 2010-06-24 64.681 1,045,516 +191,709 0.31% 67,625,424
2010-06-25 2010-06-23 65.464 853,807 +15,337 0.26% 55,893,469
2010-06-24 2010-06-22 66.898 838,470 +23,005 0.25% 56,092,208
2010-06-23 2010-06-21 68.985 815,465 +122,693 0.25% 56,254,677
2010-06-22 2010-06-18 66.246 692,772 +38,342 0.21% 45,893,553
2010-06-21 2010-06-17 65.985 654,430 -260,724 0.20% 43,182,855
2010-06-18 2010-06-15 64.551 915,154 +563,017 0.28% 59,074,087
2010-06-15 2010-06-11 62.464 352,137 +144,932 0.21% 21,996,056
2010-06-11 2010-06-09 62.334 207,205 -29,140 0.12% 12,915,933
2010-06-09 2010-06-07 61.682 236,345 +46,010 0.14% 14,578,243
2010-06-08 2010-06-04 64.290 190,335 +69,015 0.11% 12,236,669
2010-06-07 2010-06-03 65.855 121,320 -19,170 0.07% 7,989,533
2010-06-04 2010-06-02 63.508 140,490 +91,253 0.08% 8,922,201
2010-06-03 2010-06-01 65.333 49,237 -37,575 0.03% 3,216,821
2010-06-02 2010-05-31 66.246 86,812 -84,352 0.05% 5,750,970
2010-06-01 2010-05-28 66.116 171,164 -11,502 0.10% 11,316,654
2010-05-31 2010-05-27 63.377 182,666 +39,492 0.11% 11,576,883
2010-05-28 2010-05-26 61.030 143,174 +121,543 0.09% 8,737,912
2010-05-27 2010-05-25 58.944 21,631 -65,181 0.01% 1,275,007
2010-05-26 2010-05-24 61.291 86,812 +38,342 0.05% 5,320,779
2010-05-25 2010-05-20 58.552 48,470 -199,377 0.03% 2,838,030
2010-05-24 2010-05-19 57.248 247,847 -50,612 0.15% 14,188,805
2010-05-20 2010-05-18 58.031 298,459 +58,280 0.18% 17,319,778
2010-05-19 2010-05-17 57.379 240,179 -26,073 0.14% 13,781,146
2010-05-18 2010-05-14 60.769 266,252 -115,025 0.16% 16,179,922
2010-05-17 2010-05-13 61.812 381,277 -19,171 0.23% 23,567,667
2010-05-12 2010-05-10 60.248 400,448 -3,834 0.24% 24,126,023
2010-05-10 2010-05-06 58.422 404,282 +57,513 0.24% 23,618,921
2010-05-07 2010-05-05 60.508 346,769 -19,171 0.21% 20,982,435
2010-05-06 2010-05-04 62.725 365,940 -9,202 0.22% 22,953,695
2010-05-05 2010-05-03 65.203 375,142 -121,927 0.23% 24,460,388
2010-05-04 2010-04-30 65.594 497,069 -65,948 0.30% 32,604,857
2010-05-03 2010-04-29 260.037 563,017 -57,513 0.34% 146,405,488
2010-04-30 2010-04-28 253.727 620,530 +326,076 0.37% 157,445,283
2010-04-27 2010-04-23 258.197 294,454 +1,901 0.36% 76,027,114
2010-04-26 2010-04-22 266.348 292,553 -11,410 0.36% 77,920,828
2010-04-22 2010-04-20 262.667 303,963 +8,748 0.37% 79,840,963
2010-04-21 2010-04-19 263.193 295,215 -41,836 0.36% 77,698,396
2010-04-19 2010-04-15 281.072 337,051 -14,453 0.41% 94,735,529
2010-04-15 2010-04-13 281.598 351,504 +15,213 0.43% 98,982,701
2010-04-14 2010-04-12 291.063 336,291 -14,833 0.41% 97,881,907
2010-04-13 2010-04-09 292.641 351,124 -15,213 0.43% 102,753,172
2010-04-12 2010-04-08 289.223 366,337 -26,623 0.44% 105,952,944
2010-04-09 2010-04-07 287.119 392,960 +17,115 0.48% 112,826,351
2010-04-08 2010-04-01 282.124 375,845 -18,256 0.46% 106,034,711
2010-04-07 2010-03-31 269.766 394,101 -8,747 0.48% 106,314,978
2010-04-01 2010-03-30 273.710 402,848 -15,214 0.49% 110,263,430
2010-03-31 2010-03-29 260.826 418,062 +761 0.51% 109,041,527
2010-03-29 2010-03-25 257.934 417,301 -11,410 0.51% 107,636,109
2010-03-26 2010-03-24 256.882 428,711 -12,551 0.52% 110,128,253
2010-03-25 2010-03-23 249.783 441,262 -2,662 0.54% 110,219,819
2010-03-23 2010-03-19 258.197 443,924 -1,141 0.54% 114,619,806
2010-03-22 2010-03-18 253.990 445,065 +19,777 0.54% 113,042,077
2010-03-19 2010-03-17 258.723 425,288 -29,095 0.52% 110,031,690
2010-03-18 2010-03-16 255.831 454,383 +41,836 0.55% 116,245,051
2010-03-12 2010-03-10 269.503 412,547 +8,367 0.50% 111,182,608
2010-03-11 2010-03-09 268.977 404,180 -8,367 0.49% 108,715,135
2010-03-08 2010-03-04 256.619 412,547 -15,974 0.50% 105,867,537
2010-03-05 2010-03-03 261.878 428,521 -12,170 0.52% 112,220,192
2010-03-04 2010-03-02 257.934 440,691 -19,397 0.53% 113,669,185
2010-03-03 2010-03-01 251.361 460,088 -6,846 0.56% 115,648,061
2010-03-02 2010-02-26 241.895 466,934 -20,918 0.57% 112,949,128
2010-03-01 2010-02-25 236.900 487,852 +380 0.59% 115,571,949
2010-02-26 2010-02-24 240.318 487,472 -761 0.59% 117,148,148
2010-02-25 2010-02-23 240.055 488,233 +22,820 0.59% 117,202,659
2010-02-24 2010-02-22 242.158 465,413 +8,368 0.56% 112,703,576
2010-02-22 2010-02-18 246.891 457,045 +9,127 0.55% 112,840,269
2010-02-19 2010-02-17 250.572 447,918 +18,637 0.54% 112,235,688
2010-02-18 2010-02-12 245.313 429,281 -1,141 0.52% 105,308,365
2010-02-17 2010-02-11 246.628 430,422 +24,341 0.52% 106,154,121
2010-02-12 2010-02-10 246.102 406,081 -19,397 0.49% 99,937,407
2010-02-11 2010-02-09 236.900 425,478 +15,593 0.52% 100,795,573
2010-02-09 2010-02-05 237.951 409,885 +47,542 0.50% 97,532,681
2010-02-08 2010-02-04 246.365 362,343 -27,384 0.44% 89,268,662
2010-02-05 2010-02-03 248.206 389,727 +32,328 0.47% 96,732,419
2010-02-04 2010-02-02 247.154 357,399 +29,285 0.43% 88,332,545
2010-02-03 2010-02-01 247.154 328,114 -41,836 0.40% 81,094,644
2010-02-02 2010-01-29 226.119 369,950 +11,410 0.45% 83,652,908
2010-02-01 2010-01-28 236.637 358,540 +28,525 0.44% 84,843,716
2010-01-29 2010-01-27 231.904 330,015 -11,030 0.40% 76,531,781
2010-01-28 2010-01-26 235.585 341,045 +6,466 0.41% 80,345,074
2010-01-27 2010-01-25 246.365 334,579 -22,820 0.41% 82,428,582
2010-01-26 2010-01-22 237.425 357,399 +13,312 0.43% 84,855,626
2010-01-22 2010-01-20 253.727 344,087 -17,115 0.42% 87,304,200
2010-01-21 2010-01-19 253.990 361,202 -13,312 0.44% 91,741,710
2010-01-20 2010-01-18 246.628 374,514 +2,662 0.45% 92,365,642
2010-01-19 2010-01-15 249.257 371,852 -1,901 0.45% 92,686,827
2010-01-18 2010-01-14 246.628 373,753 +9,508 0.45% 92,177,958
2010-01-15 2010-01-13 249.783 364,245 -3,803 0.44% 90,982,269
2010-01-14 2010-01-12 259.249 368,048 +52,485 0.45% 95,415,940
2010-01-13 2010-01-11 259.774 315,563 -693,341 0.38% 81,975,218
2010-01-12 2010-01-08 257.934 1,008,904 -133,116 1.22% 260,230,627
2010-01-11 2010-01-07 248.994 1,142,020 +5,705 1.39% 284,356,556
2010-01-08 2010-01-06 247.943 1,136,315 +18,637 1.38% 281,740,960
2010-01-07 2010-01-05 257.671 1,117,678 +76,446 1.36% 287,993,268
2010-01-06 2010-01-04 257.671 1,041,232 +16,734 1.26% 268,295,347
2010-01-05 2009-12-31 262.404 1,024,498 +46,401 1.24% 268,832,155
2010-01-04 2009-12-29 257.408 978,097 +9,508 1.19% 251,770,114
2009-12-30 2009-12-28 258.723 968,589 -1,141 1.18% 250,596,031
2009-12-29 2009-12-24 257.671 969,730 -3,803 1.18% 249,871,351
2009-12-23 2009-12-21 250.309 973,533 +17,495 1.18% 243,684,095
2009-12-22 2009-12-18 248.469 956,038 +43,738 1.16% 237,545,343
2009-12-21 2009-12-17 258.197 912,300 +44,498 1.11% 235,553,044
2009-12-17 2009-12-15 271.080 867,802 -14,072 1.05% 235,244,170
2009-12-16 2009-12-14 270.818 881,874 +24,341 1.07% 238,826,944
2009-12-15 2009-12-11 267.137 857,533 -13,311 1.04% 229,078,382
2009-12-14 2009-12-10 260.563 870,844 +37,272 1.06% 226,909,969
2009-12-04 2009-12-02 270.555 833,572 -79,869 1.01% 225,526,744
2009-12-03 2009-12-01 259.774 913,441 +15,403 1.11% 237,288,671
2009-12-02 2009-11-30 241.369 898,038 +40,695 1.09% 216,758,907
2009-12-01 2009-11-27 247.154 857,343 +3,423 1.04% 211,895,638
2009-11-30 2009-11-26 253.201 853,920 +15,214 1.04% 216,213,611
2009-11-27 2009-11-25 260.826 838,706 +13,311 1.02% 218,756,507
2009-11-26 2009-11-24 258.723 825,395 +9,508 1.00% 213,548,483
2009-11-25 2009-11-23 260.037 815,887 +56,669 0.99% 212,161,151
2009-11-23 2009-11-19 261.615 759,218 +31,188 0.92% 198,622,816
2009-11-20 2009-11-18 265.296 728,030 +61,993 0.88% 193,143,457
2009-11-19 2009-11-17 269.240 666,037 +58,951 0.81% 179,323,774
2009-11-18 2009-11-16 276.865 607,086 +54,007 0.74% 168,080,816
2009-11-17 2009-11-13 281.861 553,079 +20,158 0.67% 155,891,168
2009-11-13 2009-11-11 278.705 532,921 +25,482 0.65% 148,527,974
2009-11-12 2009-11-10 275.024 507,439 +9,508 0.62% 139,558,112
2009-11-11 2009-11-09 277.654 497,931 +56,669 0.60% 138,252,388
2009-11-10 2009-11-06 275.287 441,262 -28,905 0.54% 121,473,842
2009-11-09 2009-11-05 266.085 470,167 +44,499 0.57% 125,104,293
2009-11-06 2009-11-04 269.766 425,668 +11,029 0.52% 114,830,676
2009-11-04 2009-11-02 266.085 414,639 -21,678 0.50% 110,329,136
2009-11-03 2009-10-30 269.240 436,317 +19,016 0.53% 117,473,971
2009-11-02 2009-10-29 263.718 417,301 -9,508 0.51% 110,049,967
2009-10-30 2009-10-28 269.503 426,809 -11,410 0.52% 115,026,258
2009-10-29 2009-10-27 273.447 438,219 -9,128 0.53% 119,829,597
2009-10-28 2009-10-23 272.921 447,347 +34,230 0.54% 122,090,379
2009-10-27 2009-10-22 273.447 413,117 +51,344 0.50% 112,965,535
2009-10-23 2009-10-21 286.067 361,773 +20,918 0.44% 103,491,482
2009-10-22 2009-10-20 289.223 340,855 -9,508 0.41% 98,582,973
2009-10-21 2009-10-19 285.542 350,363 +38,033 0.43% 100,043,210
2009-10-20 2009-10-16 287.382 312,330 +47,541 0.38% 89,758,052
2009-10-19 2009-10-15 296.322 264,789 +15,213 0.32% 78,462,730
2009-10-15 2009-10-13 296.322 249,576 +15,214 0.30% 73,954,788
2009-10-13 2009-10-09 301.843 234,362 +26,623 0.28% 70,740,584
2009-10-09 2009-10-07 290.011 207,739 -7,226 0.25% 60,246,678
2009-10-08 2009-10-06 278.180 214,965 +32,708 0.26% 59,798,870
2009-10-07 2009-10-05 272.921 182,257 -28,525 0.22% 49,741,758
2009-10-06 2009-10-02 262.141 210,782 -4,944 0.26% 55,254,574
2009-10-05 2009-09-30 271.606 215,726 +13,692 0.26% 58,592,546
2009-10-02 2009-09-29 278.968 202,034 +20,157 0.25% 56,361,093
2009-09-30 2009-09-28 279.231 181,877 +14,833 0.22% 50,785,748
2009-09-28 2009-09-24 292.378 167,044 +19,777 0.20% 48,839,952
2009-09-25 2009-09-23 308.416 147,267 -30,046 0.18% 45,419,569
2009-09-23 2009-09-21 298.425 177,313 -29,285 0.22% 52,914,658
2009-09-22 2009-09-18 296.322 206,598 -41,076 0.25% 61,219,473
2009-09-21 2009-09-17 291.852 247,674 +16,354 0.30% 72,284,129
2009-09-18 2009-09-16 290.274 231,320 +33,469 0.28% 67,146,258
2009-09-17 2009-09-15 287.119 197,851 -9,128 0.24% 56,806,816
2009-09-16 2009-09-14 286.856 206,979 +7,607 0.25% 59,373,219
2009-09-15 2009-09-11 290.011 199,372 -3,803 0.24% 57,820,153
2009-09-14 2009-09-10 290.800 203,175 -17,115 0.25% 59,083,328
2009-09-11 2009-09-09 283.964 220,290 -17,876 0.27% 62,554,434
2009-09-10 2009-09-08 281.861 238,166 -11,410 0.29% 67,129,607
2009-09-09 2009-09-07 274.236 249,576 -11,409 0.30% 68,442,629
2009-09-08 2009-09-04 266.348 260,985 +25,101 0.32% 69,512,763
2009-09-07 2009-09-03 263.456 235,884 +2,663 0.29% 62,144,939
2009-09-04 2009-09-02 252.675 233,221 -11,791 0.28% 58,929,207
2009-09-03 2009-09-01 258.460 245,012 +7,607 0.30% 63,325,763
2009-09-02 2009-08-31 257.934 237,405 -24,721 0.29% 61,234,817
2009-09-01 2009-08-28 265.033 262,126 +35,751 0.32% 69,472,062
2009-08-31 2009-08-27 272.658 226,375 +3,803 0.27% 61,722,965
2009-08-28 2009-08-26 284.753 222,572 -17,876 0.27% 63,378,002
2009-08-27 2009-08-25 277.391 240,448 +18,256 0.29% 66,698,058
2009-08-26 2009-08-24 283.438 222,192 +26,623 0.27% 62,977,691
2009-08-25 2009-08-21 287.908 195,569 -55,147 0.24% 56,305,872
2009-08-24 2009-08-20 270.818 250,716 -12,551 0.30% 67,898,289
2009-08-21 2009-08-19 253.990 263,267 -9,128 0.32% 66,867,195
2009-08-20 2009-08-18 258.197 272,395 +7,606 0.33% 70,331,548
2009-08-19 2009-08-17 256.356 264,789 -33,849 0.32% 67,880,356
2009-08-18 2009-08-14 269.240 298,638 +14,072 0.36% 80,405,283
2009-08-17 2009-08-13 273.447 284,566 +7,987 0.35% 77,813,671
2009-08-13 2009-08-11 279.494 276,579 +14,453 0.34% 77,302,230
2009-08-11 2009-08-07 279.231 262,126 -381 0.32% 73,193,780
2009-08-10 2009-08-06 291.063 262,507 +30,807 0.32% 76,406,106
2009-08-07 2009-08-05 300.266 231,700 +27,384 0.28% 69,571,553
2009-08-05 2009-08-03 315.253 204,316 -20,538 0.25% 64,411,160
2009-08-04 2009-07-31 295.007 224,854 +22,820 0.27% 66,333,518
2009-07-31 2009-07-29 290.800 202,034 +32,328 0.25% 58,751,525
2009-07-29 2009-07-27 314.201 169,706 -14,833 0.21% 53,321,783
2009-07-28 2009-07-24 295.533 184,539 +13,311 0.22% 54,537,350
2009-07-27 2009-07-23 293.692 171,228 -7,986 0.21% 50,288,365
2009-07-24 2009-07-22 283.438 179,214 +17,114 0.22% 50,796,086
2009-07-23 2009-07-21 291.326 162,100 -11,410 0.20% 47,223,952
2009-07-22 2009-07-20 287.645 173,510 +22,820 0.21% 49,909,290
2009-07-21 2009-07-17 279.231 150,690 +6,086 0.18% 42,077,362
2009-07-20 2009-07-16 274.499 144,604 -3,804 0.18% 39,693,588
2009-07-17 2009-07-15 269.503 148,408 +9,508 0.18% 39,996,385
2009-07-16 2009-07-14 259.249 138,900 +7,227 0.17% 36,009,635
2009-07-15 2009-07-13 251.887 131,673 +11,410 0.16% 33,166,664
2009-07-13 2009-07-09 268.977 120,263 -40,696 0.15% 32,347,984
2009-07-10 2009-07-08 256.093 160,959 -148,328 0.20% 41,220,550
2009-07-09 2009-07-07 251.098 309,287 -44,879 0.38% 77,661,289
2009-07-07 2009-07-03 256.619 354,166 -4,945 0.43% 90,885,843
2009-07-06 2009-07-02 255.042 359,111 +82,912 0.44% 91,588,300
2009-07-03 2009-06-30 255.042 276,199 +14,073 0.34% 70,442,278
2009-07-02 2009-06-29 260.563 262,126 -2,663 0.32% 68,300,410
2009-06-30 2009-06-26 263.981 264,789 +42,597 0.32% 69,899,362
2009-06-29 2009-06-25 261.878 222,192 +16,354 0.27% 58,187,181
2009-06-26 2009-06-24 255.831 205,838 +10,269 0.25% 52,659,648
2009-06-25 2009-06-23 251.624 195,569 -11,410 0.24% 49,209,790
2009-06-24 2009-06-22 263.193 206,979 +13,312 0.25% 54,475,336
2009-06-23 2009-06-19 258.986 193,667 +7,607 0.24% 50,156,984
2009-06-22 2009-06-18 253.464 186,060 -4,564 0.23% 47,159,545
2009-06-19 2009-06-17 259.512 190,624 -17,115 0.23% 49,469,132
2009-06-17 2009-06-15 268.188 207,739 -24,722 0.25% 55,713,157
2009-06-16 2009-06-12 266.348 232,461 +26,623 0.28% 61,915,460
2009-06-15 2009-06-11 279.757 205,838 +32,328 0.25% 57,584,651
2009-06-09 2009-06-05 291.063 173,510 +11,791 0.21% 50,502,362
2009-06-04 2009-06-02 284.753 161,719 +38,793 0.20% 46,049,939
2009-06-03 2009-06-01 289.486 122,926 +30,427 0.15% 35,585,300
2009-05-25 2009-05-21 273.447 92,499 +7,987 0.11% 25,293,559
2009-05-21 2009-05-19 277.391 84,512 +19,016 0.10% 23,442,849
2009-05-19 2009-05-15 278.180 65,496 -13,692 0.08% 18,219,649
2009-05-13 2009-05-11 282.386 79,188 +17,115 0.10% 22,361,617
2009-05-07 2009-05-05 282.124 62,073 +13,312 0.08% 17,512,253
2009-05-05 2009-04-30 274.987 48,761 -13,312 0.06% 13,408,644
2009-05-04 2009-04-29 252.226 62,073 -7,150 0.08% 15,656,416
2009-04-30 2009-04-28 238.728 69,223 -1,133 0.08% 16,525,464
2009-04-27 2009-04-23 251.167 70,356 -11,335 0.09% 17,671,120
2009-04-24 2009-04-22 231.847 81,691 -6,046 0.10% 18,939,785
2009-04-21 2009-04-17 245.609 87,737 -4,911 0.11% 21,549,018
2009-04-20 2009-04-16 237.140 92,648 +2,644 0.11% 21,970,542
2009-04-16 2009-04-14 237.934 90,004 +7,557 0.11% 21,415,007
2009-04-14 2009-04-08 219.672 82,447 +15,114 0.10% 18,111,302
2009-04-08 2009-04-06 235.287 67,333 +3,778 0.08% 15,842,600
2009-04-03 2009-04-01 219.672 63,555 +5,668 0.08% 13,961,257
2009-04-02 2009-03-31 226.289 57,887 +6,423 0.07% 13,099,173
2009-03-31 2009-03-27 253.020 51,464 -1,889 0.06% 13,021,414
2009-03-27 2009-03-25 234.758 53,353 +4,534 0.07% 12,525,042
2009-03-25 2009-03-23 244.551 48,819 +11,335 0.06% 11,938,715
2009-03-18 2009-03-16 230.259 37,484 -2,267 0.05% 8,631,016
2009-03-06 2009-03-04 205.115 39,751 -8,313 0.05% 8,153,545
2009-03-05 2009-03-03 182.090 48,064 -9,823 0.06% 8,751,955
2009-03-03 2009-02-27 173.620 57,887 +1,889 0.07% 10,050,360
2009-02-25 2009-02-23 200.616 55,998 -1,889 0.07% 11,234,104
2009-02-10 2009-02-06 203.263 57,887 +9,445 0.07% 11,766,275
2009-02-09 2009-02-05 209.085 48,442 -2,267 0.06% 10,128,517
2009-02-06 2009-02-04 205.115 50,709 -2,644 0.06% 10,401,201
2009-01-23 2009-01-21 183.148 53,353 -9,446 0.07% 9,771,510
2009-01-20 2009-01-16 185.795 62,799 -1,890 0.08% 11,667,735
2009-01-19 2009-01-15 174.679 64,689 -3,778 0.08% 11,299,809
2009-01-15 2009-01-13 179.972 68,467 -5,667 0.08% 12,322,163
2009-01-14 2009-01-12 181.560 74,134 +3,778 0.09% 13,459,790
2009-01-09 2009-01-07 214.908 70,356 -5,668 0.09% 15,120,073
2008-12-23 2008-12-19 205.645 76,024 -377 0.09% 15,633,941
2008-12-22 2008-12-18 202.469 76,401 +3,778 0.09% 15,468,820
2008-12-15 2008-12-11 188.442 72,623 +13,224 0.09% 13,685,192
2008-12-08 2008-12-04 170.709 59,399 +5,668 0.07% 10,139,944
2008-12-03 2008-12-01 165.151 53,731 +11,335 0.07% 8,873,730
2008-11-20 2008-11-18 162.240 42,396 +1,889 0.05% 6,878,315
2008-11-19 2008-11-17 169.915 40,507 -13,224 0.05% 6,882,747
2008-11-12 2008-11-10 187.912 53,731 -19,648 0.07% 10,096,713
2008-11-07 2008-11-05 152.712 73,379 -9,446 0.09% 11,205,838
2008-11-05 2008-11-03 136.567 82,825 -1,587 0.10% 11,311,179
2008-11-03 2008-10-30 127.039 84,412 -18,891 0.10% 10,723,638
2008-10-31 2008-10-29 95.597 103,303 -7,935 0.13% 9,875,461
2008-10-28 2008-10-24 95.279 111,238 -3,778 0.14% 10,598,695
2008-10-24 2008-10-22 111.159 115,016 +5,667 0.14% 12,785,104
2008-10-23 2008-10-21 121.746 109,349 +15,492 0.13% 13,312,799
2008-10-16 2008-10-14 179.972 93,857 -7,557 0.11% 16,891,659
2008-10-14 2008-10-10 148.212 101,414 -7,557 0.12% 15,030,820
2008-10-13 2008-10-09 154.564 108,971 -78,212 0.13% 16,843,041
2008-10-10 2008-10-08 143.448 187,183 -45,718 0.23% 26,851,120
2008-10-08 2008-10-03 170.709 232,901 +85,013 0.28% 39,758,298
2008-10-06 2008-10-02 165.945 147,888 -41,260 0.18% 24,541,279
2008-09-29 2008-09-25 184.207 189,148 -7,556 0.23% 34,842,372
2008-09-26 2008-09-24 179.972 196,704 -4,912 0.24% 35,401,269
2008-09-25 2008-09-23 179.972 201,616 +29,471 0.25% 36,285,292
2008-09-24 2008-09-22 190.030 172,145 +5,667 0.21% 32,712,639
2008-09-23 2008-09-19 179.972 166,478 -75,567 0.20% 29,961,426
2008-09-22 2008-09-18 158.005 242,045 +34,761 0.30% 38,244,340
2008-09-19 2008-09-17 152.976 207,284 -13,602 0.25% 31,709,569
2008-09-18 2008-09-16 150.859 220,886 +82,368 0.27% 33,322,668
2008-09-16 2008-09-11 156.152 138,518 +6,424 0.17% 21,629,922
2008-09-12 2008-09-10 177.590 132,094 -15,114 0.16% 23,458,613
2008-09-10 2008-09-08 195.058 147,208 -21,159 0.18% 28,714,127
2008-09-04 2008-09-02 206.968 168,367 -10,201 0.21% 34,846,603
2008-09-03 2008-09-01 207.497 178,568 +15,415 0.22% 37,052,406
2008-09-02 2008-08-29 215.967 163,153 -4,534 0.20% 35,235,622
2008-08-29 2008-08-27 209.350 167,687 +21,159 0.20% 35,105,293
2008-08-28 2008-08-26 205.380 146,528 +8,313 0.18% 30,093,941
2008-08-26 2008-08-21 198.499 138,215 +7,934 0.17% 27,435,518
2008-08-25 2008-08-20 205.380 130,281 -17,758 0.16% 26,757,130
2008-08-21 2008-08-19 178.120 148,039 +16,625 0.18% 26,368,652
2008-08-20 2008-08-18 186.324 131,414 +1,133 0.16% 24,485,615
2008-08-19 2008-08-15 198.764 130,281 +3,779 0.16% 25,895,109
2008-08-15 2008-08-13 197.970 126,502 +6,423 0.15% 25,043,540
2008-08-14 2008-08-12 205.115 120,079 -15,114 0.15% 24,630,061
2008-08-12 2008-08-08 204.851 135,193 +11,713 0.17% 27,694,395
2008-08-11 2008-08-07 215.173 123,480 +37,784 0.15% 26,569,531
2008-08-08 2008-08-05 230.523 85,696 +7,557 0.10% 19,754,927
2008-08-05 2008-08-01 243.227 78,139 -1,663 0.10% 19,005,534
2008-07-28 2008-07-24 262.018 79,802 -30,605 0.10% 20,909,598
2008-07-25 2008-07-23 251.432 110,407 -21,914 0.13% 27,759,838
2008-07-24 2008-07-22 228.141 132,321 -2,189 0.16% 30,187,890
2008-07-23 2008-07-21 242.698 134,510 +57,431 0.16% 32,645,297
2008-07-22 2008-07-18 258.048 77,079 +18,892 0.09% 19,890,120
2008-07-18 2008-07-16 258.048 58,187 +24,560 0.07% 15,015,068
2008-07-17 2008-07-15 269.429 33,627 -94,459 0.04% 9,060,092
2008-07-14 2008-07-10 277.634 128,086 -15,114 0.16% 35,560,992
2008-07-11 2008-07-09 269.958 143,200 -22,670 0.17% 38,658,047
2008-07-09 2008-07-07 264.665 165,870 -109,195 0.20% 43,900,005
2008-07-08 2008-07-04 253.549 275,065 +90,681 0.34% 69,742,508
2008-07-07 2008-07-03 254.873 184,384 -6,045 0.23% 46,994,414
2008-07-04 2008-07-02 263.606 190,429 +32,871 0.23% 50,198,316
2008-07-02 2008-06-27 270.752 157,558 +30,227 0.19% 42,659,210
2008-06-26 2008-06-24 271.017 127,331 -94,459 0.16% 34,508,877
2008-06-25 2008-06-23 278.428 221,790 +7,557 0.27% 61,752,482
2008-06-24 2008-06-20 289.544 214,233 +7,557 0.26% 62,029,804
2008-06-23 2008-06-19 295.896 206,676 +29,471 0.25% 61,154,521
2008-06-20 2008-06-18 309.658 177,205 +2,645 0.22% 54,872,981
2008-06-18 2008-06-16 321.833 174,560 +3,778 0.21% 56,179,132
2008-06-16 2008-06-12 319.980 170,782 +11,335 0.21% 54,646,848
2008-06-12 2008-06-10 341.683 159,447 +11,335 0.19% 54,480,278
2008-06-11 2008-06-06 355.975 148,112 -7,556 0.18% 52,724,109
2008-06-10 2008-06-05 341.418 155,668 +12,468 0.19% 53,147,859
2008-06-06 2008-06-04 353.857 143,200 +11,335 0.17% 50,672,362
2008-06-04 2008-06-02 377.942 131,865 -1,511 0.16% 49,837,296
2008-06-03 2008-05-30 370.267 133,376 +56,297 0.16% 49,384,666
2008-05-30 2008-05-28 362.591 77,079 -13,602 0.09% 27,948,169
2008-05-29 2008-05-27 348.829 90,681 +52,897 0.11% 31,632,130
2008-05-26 2008-05-22 360.739 37,784 +6,424 0.05% 13,630,146
2008-05-23 2008-05-21 373.707 31,360 +5,289 0.04% 11,719,456
2008-05-22 2008-05-20 394.880 26,071 -7,556 0.03% 10,294,926
2008-05-21 2008-05-19 388.528 33,627 -4,157 0.04% 13,065,045
2008-05-15 2008-05-13 348.299 37,784 -3,400 0.05% 13,160,141
2008-05-09 2008-05-07 338.242 41,184 +3,778 0.05% 13,930,160
2008-05-08 2008-05-06 361.003 37,406 -7,556 0.05% 13,503,687
2008-05-07 2008-05-05 344.859 44,962 -2,645 0.05% 15,505,535
2008-05-06 2008-05-02 334.537 47,607 -1,587 0.06% 15,926,290
2008-05-02 2008-04-29 337.713 49,194 +7,556 0.06% 16,613,439
2008-04-30 2008-04-28 344.065 41,638 +1,512 0.05% 14,326,164
2008-04-28 2008-04-24 356.769 40,126 -7,557 0.05% 14,315,696
2008-04-25 2008-04-23 333.478 47,683 -378 0.06% 15,901,234
2008-04-24 2008-04-22 316.539 48,061 +3,023 0.06% 15,213,204
2008-04-17 2008-04-15 280.810 45,038 +7,557 0.06% 12,647,107
2008-04-16 2008-04-14 285.309 37,481 -10,580 0.05% 10,693,667
2008-04-09 2008-04-07 301.454 48,061 +7,557 0.06% 14,488,160
2008-04-07 2008-04-02 300.130 40,504 -9,446 0.05% 12,156,476
2008-04-03 2008-04-01 285.838 49,950 -1,436 0.06% 14,277,625
2008-03-31 2008-03-27 262.548 51,386 +3,779 0.06% 13,491,282
2008-03-27 2008-03-25 254.608 47,607 -15,114 0.06% 12,121,116
2008-03-25 2008-03-19 233.964 62,721 -15,113 0.08% 14,674,454
2008-03-20 2008-03-18 213.320 77,834 +2,645 0.10% 16,603,556
2008-03-19 2008-03-17 230.259 75,189 +9,823 0.09% 17,312,918
2008-03-18 2008-03-14 243.492 65,366 +7,557 0.08% 15,916,093
2008-03-12 2008-03-10 275.781 57,809 +4,912 0.07% 15,942,627
2008-03-10 2008-03-06 291.661 52,897 -3,778 0.06% 15,427,990
2008-03-05 2008-03-03 313.099 56,675 -1,436 0.07% 17,744,877
2008-02-29 2008-02-27 317.069 58,111 -7,557 0.07% 18,425,186
2008-02-28 2008-02-26 294.837 65,668 +19,648 0.08% 19,361,353
2008-02-21 2008-02-19 331.361 46,020 -15,870 0.06% 15,249,221
2008-02-18 2008-02-14 292.984 61,890 -5,289 0.08% 18,132,798
2008-02-15 2008-02-13 289.544 67,179 -7,557 0.08% 19,451,253
2008-02-12 2008-02-06 279.486 74,736 +17,003 0.09% 20,887,694
2008-02-11 2008-02-04 305.424 57,733 -26,071 0.07% 17,633,018
2008-02-05 2008-02-01 253.020 83,804 -21,688 0.10% 21,204,076
2008-02-04 2008-01-31 220.731 105,492 +19,270 0.13% 23,285,325
2008-01-30 2008-01-28 248.521 86,222 +7,557 0.11% 21,427,939
2008-01-24 2008-01-22 246.668 78,665 +15,113 0.10% 19,404,130
2008-01-22 2008-01-18 309.129 63,552 +15,113 0.08% 19,645,758
2008-01-14 2008-01-10 347.505 48,439 +756 0.06% 16,832,810
2008-01-11 2008-01-09 341.153 47,683 +4,912 0.06% 16,267,215
2008-01-04 2008-01-02 360.209 42,771 -5,214 0.05% 15,406,509
2007-12-21 2007-12-19 343.800 47,985 -1,889 0.06% 16,497,243
2007-12-20 2007-12-18 325.538 49,874 -15,114 0.06% 16,235,887
2007-12-19 2007-12-17 314.422 64,988 -3,778 0.08% 20,433,668
2007-12-17 2007-12-13 302.512 68,766 +17,758 0.08% 20,802,557
2007-12-12 2007-12-10 335.331 51,008 +7,935 0.06% 17,104,549
2007-12-06 2007-12-04 368.414 43,073 -3,779 0.05% 15,868,690
2007-12-05 2007-12-03 361.797 46,852 -3,551 0.06% 16,950,924
2007-12-03 2007-11-29 342.477 50,403 +3,778 0.06% 17,261,852
2007-11-28 2007-11-26 337.448 46,625 -3,778 0.06% 15,733,515
2007-11-26 2007-11-22 312.834 50,403 +2,645 0.06% 15,767,781
2007-11-22 2007-11-20 351.211 47,758 +3,778 0.06% 16,773,117
2007-11-21 2007-11-19 338.771 43,980 -3,778 0.05% 14,899,164
2007-11-20 2007-11-16 327.920 47,758 +7,556 0.06% 15,660,808
2007-11-16 2007-11-14 353.063 40,202 -14,735 0.05% 14,193,850
2007-11-14 2007-11-12 308.600 54,937 +4,156 0.07% 16,953,533
2007-11-13 2007-11-09 336.389 50,781 +41,184 0.06% 17,082,189
2007-11-06 2007-11-02 408.378 9,597 -3,778 0.01% 3,919,206
2007-11-05 2007-11-01 414.730 13,375 +11,335 0.02% 5,547,017
2007-10-15 2007-10-11 462.635 2,040 -27,809 0.00% 943,775
2007-10-12 2007-10-10 435.374 29,849 +29,849 0.04% 12,995,482
2007-06-26 2007-06-22 275.252 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top