History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 194,000 | +0 | 0.01% | 4,846,120 |
| 2025-10-13 | 2025-10-09 | 24.300 | 194,000 | +0 | 0.01% | 4,714,200 |
| 2025-10-10 | 2025-10-08 | 23.840 | 194,000 | +0 | 0.01% | 4,624,960 |
| 2025-10-09 | 2025-10-06 | 23.720 | 194,000 | +0 | 0.01% | 4,601,680 |
| 2025-10-08 | 2025-10-03 | 23.900 | 194,000 | +0 | 0.01% | 4,636,600 |
| 2025-10-06 | 2025-10-02 | 23.600 | 194,000 | +0 | 0.01% | 4,578,400 |
| 2025-10-03 | 2025-09-30 | 23.500 | 194,000 | +0 | 0.01% | 4,559,000 |
| 2025-10-02 | 2025-09-29 | 23.400 | 194,000 | +0 | 0.01% | 4,539,600 |
| 2025-09-30 | 2025-09-26 | 23.120 | 194,000 | +0 | 0.01% | 4,485,280 |
| 2025-09-29 | 2025-09-25 | 22.940 | 194,000 | +0 | 0.01% | 4,450,360 |
| 2025-09-26 | 2025-09-24 | 22.960 | 194,000 | +0 | 0.01% | 4,454,240 |
| 2025-09-25 | 2025-09-23 | 23.100 | 194,000 | +0 | 0.01% | 4,481,400 |
| 2025-09-24 | 2025-09-22 | 23.020 | 194,000 | +0 | 0.01% | 4,465,880 |
| 2025-09-23 | 2025-09-19 | 23.000 | 194,000 | +0 | 0.01% | 4,462,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 194,000 | +0 | 0.01% | 4,372,760 |
| 2025-09-19 | 2025-09-17 | 22.860 | 194,000 | +0 | 0.01% | 4,434,840 |
| 2025-09-18 | 2025-09-16 | 23.180 | 194,000 | +0 | 0.01% | 4,496,920 |
| 2025-09-17 | 2025-09-15 | 23.480 | 194,000 | +0 | 0.01% | 4,555,120 |
| 2025-09-16 | 2025-09-12 | 23.840 | 194,000 | +0 | 0.01% | 4,624,960 |
| 2025-09-15 | 2025-09-11 | 24.560 | 194,000 | +0 | 0.01% | 4,764,640 |
| 2025-09-12 | 2025-09-10 | 24.220 | 194,000 | +0 | 0.01% | 4,698,680 |
| 2025-09-11 | 2025-09-09 | 24.140 | 194,000 | +0 | 0.01% | 4,683,160 |
| 2025-09-10 | 2025-09-08 | 23.860 | 194,000 | +0 | 0.01% | 4,628,840 |
| 2025-09-09 | 2025-09-05 | 24.246 | 194,000 | +0 | 0.01% | 4,703,702 |
| 2025-09-08 | 2025-09-04 | 23.922 | 194,000 | +2,127 | 0.01% | 4,640,934 |
| 2025-09-05 | 2025-09-03 | 24.003 | 191,873 | +0 | 0.01% | 4,605,571 |
| 2025-09-04 | 2025-09-02 | 24.489 | 191,873 | +0 | 0.01% | 4,698,691 |
| 2025-09-03 | 2025-09-01 | 24.873 | 191,873 | +142,421 | 0.01% | 4,772,411 |
| 2025-08-22 | 2025-08-20 | 24.509 | 49,452 | +49,452 | 0.00% | 1,212,008 |
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | -97,914 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 97,914 | +69,232 | 0.01% | 1,942,373 |
| 2025-06-10 | 2025-06-06 | 19.979 | 28,682 | +28,682 | 0.00% | 573,040 |
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | -163,191 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 163,191 | -35,605 | 0.01% | 3,270,309 |
| 2025-06-04 | 2025-06-02 | 21.439 | 198,796 | -4,450 | 0.02% | 4,262,042 |
| 2025-06-03 | 2025-05-30 | 21.492 | 203,246 | +7,708 | 0.02% | 4,368,127 |
| 2025-05-30 | 2025-05-28 | 21.702 | 195,538 | +179,838 | 0.02% | 4,243,568 |
| 2025-05-27 | 2025-05-23 | 21.912 | 15,700 | -8,088 | 0.00% | 344,022 |
| 2025-05-21 | 2025-05-19 | 21.649 | 23,788 | -15,225 | 0.00% | 514,997 |
| 2025-05-20 | 2025-05-16 | 21.860 | 39,013 | +39,013 | 0.00% | 852,811 |
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | -184,596 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 184,596 | +184,596 | 0.01% | 4,355,305 |
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | -43,770 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 43,770 | +43,770 | 0.00% | 1,099,397 |
| 2024-10-22 | 2024-10-18 | 22.806 | 0 | -67,558 | ||
| 2024-10-15 | 2024-10-10 | 22.858 | 67,558 | +67,558 | 0.01% | 1,544,244 |
| 2024-09-20 | 2024-09-17 | 18.791 | 0 | -114,183 | ||
| 2024-09-10 | 2024-09-05 | 17.740 | 114,183 | +114,183 | 0.01% | 2,025,601 |
| 2024-08-16 | 2024-08-14 | 18.686 | 0 | -190,305 | ||
| 2024-08-15 | 2024-08-13 | 19.022 | 190,305 | +190,305 | 0.02% | 3,620,001 |
| 2024-06-12 | 2024-06-07 | 19.064 | 0 | -95,152 | ||
| 2024-06-11 | 2024-06-06 | 18.896 | 95,152 | +95,152 | 0.01% | 1,797,991 |
| 2024-05-03 | 2024-04-30 | 20.297 | 0 | -16,643 | ||
| 2024-04-25 | 2024-04-23 | 19.474 | 16,643 | +13,494 | 0.00% | 324,111 |
| 2024-02-01 | 2024-01-30 | 17.451 | 3,149 | -35,986 | 0.00% | 54,954 |
| 2024-01-31 | 2024-01-29 | 18.096 | 39,135 | +35,986 | 0.00% | 708,186 |
| 2024-01-25 | 2024-01-23 | 17.429 | 3,149 | +3,149 | 0.00% | 54,884 |
| 2023-12-12 | 2023-12-08 | 19.141 | 0 | -306 | ||
| 2023-12-11 | 2023-12-07 | 19.474 | 306 | -19,792 | 0.00% | 5,959 |
| 2023-11-08 | 2023-11-06 | 21.809 | 20,098 | +19,792 | 0.00% | 438,308 |
| 2023-11-02 | 2023-10-31 | 21.697 | 306 | -162,836 | 0.00% | 6,639 |
| 2023-10-31 | 2023-10-27 | 21.475 | 163,142 | +162,836 | 0.01% | 3,503,486 |
| 2023-09-25 | 2023-09-21 | 23.120 | 306 | -139,445 | 0.00% | 7,075 |
| 2023-09-18 | 2023-09-14 | 22.898 | 139,751 | +81,868 | 0.01% | 3,199,997 |
| 2023-09-07 | 2023-09-05 | 25.065 | 57,883 | -81,868 | 0.00% | 1,450,858 |
| 2023-09-05 | 2023-08-31 | 24.232 | 139,751 | +36,885 | 0.01% | 3,386,405 |
| 2023-08-21 | 2023-08-17 | 23.565 | 102,866 | -36,885 | 0.01% | 2,424,014 |
| 2023-08-16 | 2023-08-14 | 23.954 | 139,751 | -359,859 | 0.01% | 3,347,570 |
| 2023-07-26 | 2023-07-24 | 21.875 | 499,610 | -31,938 | 0.04% | 10,929,081 |
| 2023-07-19 | 2023-07-14 | 22.009 | 531,548 | -215,915 | 0.05% | 11,698,633 |
| 2023-07-18 | 2023-07-13 | 22.342 | 747,463 | +215,915 | 0.06% | 16,699,874 |
| 2023-06-30 | 2023-06-28 | 23.287 | 531,548 | -8,241 | 0.05% | 12,378,099 |
| 2023-06-20 | 2023-06-16 | 24.454 | 539,789 | +539,789 | 0.05% | 13,200,007 |
| 2023-03-02 | 2023-02-28 | 34.712 | 0 | -70,524 | ||
| 2023-02-20 | 2023-02-16 | 35.013 | 70,524 | +70,524 | 0.01% | 2,469,255 |
| 2022-09-08 | 2022-09-06 | 35.676 | 0 | -65,546 | ||
| 2022-09-06 | 2022-09-02 | 36.158 | 65,546 | +65,546 | 0.01% | 2,370,011 |
| 2022-09-01 | 2022-08-30 | 35.977 | 0 | -65,201 | ||
| 2022-08-31 | 2022-08-29 | 36.158 | 65,201 | -3,319 | 0.01% | 2,357,536 |
| 2022-08-29 | 2022-08-25 | 37.002 | 68,520 | +52,756 | 0.01% | 2,535,354 |
| 2022-08-25 | 2022-08-23 | 37.363 | 15,764 | -35,677 | 0.00% | 588,994 |
| 2022-08-23 | 2022-08-19 | 37.303 | 51,441 | +37,336 | 0.00% | 1,918,903 |
| 2022-08-19 | 2022-08-17 | 37.966 | 14,105 | +7,467 | 0.00% | 535,509 |
| 2022-08-16 | 2022-08-12 | 37.303 | 6,638 | -265,501 | 0.00% | 247,617 |
| 2022-07-25 | 2022-07-21 | 40.135 | 272,139 | -95,415 | 0.03% | 10,922,396 |
| 2022-07-19 | 2022-07-15 | 41.039 | 367,554 | +98,734 | 0.03% | 15,084,161 |
| 2022-07-13 | 2022-07-11 | 41.582 | 268,820 | -66,376 | 0.02% | 11,177,986 |
| 2022-06-30 | 2022-06-28 | 40.738 | 335,196 | -248,907 | 0.03% | 13,655,211 |
| 2022-06-28 | 2022-06-24 | 39.412 | 584,103 | +584,103 | 0.05% | 23,020,783 |
| 2022-03-29 | 2022-03-25 | 49.259 | 0 | -8,883 | ||
| 2022-03-23 | 2022-03-21 | 49.064 | 8,883 | +8,883 | 0.00% | 435,839 |
| 2022-03-22 | 2022-03-18 | 51.718 | 0 | -12,359 | ||
| 2022-03-09 | 2022-03-07 | 52.236 | 12,359 | -33,216 | 0.00% | 645,586 |
| 2022-02-24 | 2022-02-22 | 57.868 | 45,575 | -30,898 | 0.00% | 2,637,312 |
| 2022-02-15 | 2022-02-11 | 58.580 | 76,473 | -30,126 | 0.01% | 4,479,752 |
| 2022-02-14 | 2022-02-10 | 58.256 | 106,599 | +77,246 | 0.01% | 6,210,018 |
| 2022-02-11 | 2022-02-09 | 56.961 | 29,353 | +3,090 | 0.00% | 1,671,985 |
| 2022-02-09 | 2022-02-07 | 55.602 | 26,263 | -32,444 | 0.00% | 1,460,275 |
| 2022-02-08 | 2022-02-04 | 53.790 | 58,707 | +58,707 | 0.01% | 3,157,826 |
| 2021-12-07 | 2021-12-03 | 48.093 | 0 | -386 | ||
| 2021-09-13 | 2021-09-09 | 61.751 | 386 | -38,623 | 0.00% | 23,836 |
| 2021-09-10 | 2021-09-08 | 60.586 | 39,009 | +23,174 | 0.00% | 2,363,404 |
| 2021-09-08 | 2021-09-06 | 62.722 | 15,835 | +15,449 | 0.00% | 993,205 |
| 2021-09-07 | 2021-09-03 | 59.939 | 386 | -168,781 | 0.00% | 23,136 |
| 2021-09-06 | 2021-09-02 | 58.062 | 169,167 | +91,922 | 0.02% | 9,822,122 |
| 2021-09-03 | 2021-09-01 | 57.414 | 77,245 | -1,159 | 0.01% | 4,434,976 |
| 2021-09-02 | 2021-08-31 | 54.502 | 78,404 | -1,931 | 0.01% | 4,273,144 |
| 2021-08-30 | 2021-08-26 | 53.595 | 80,335 | +46,347 | 0.01% | 4,305,587 |
| 2021-08-26 | 2021-08-24 | 54.890 | 33,988 | -1,931 | 0.00% | 1,865,601 |
| 2021-08-25 | 2021-08-23 | 55.343 | 35,919 | +9,656 | 0.00% | 1,987,868 |
| 2021-08-24 | 2021-08-20 | 54.696 | 26,263 | +3,089 | 0.00% | 1,436,476 |
| 2021-08-23 | 2021-08-19 | 54.890 | 23,174 | +3,863 | 0.00% | 1,272,020 |
| 2021-08-19 | 2021-08-17 | 56.638 | 19,311 | +1,158 | 0.00% | 1,093,730 |
| 2021-08-18 | 2021-08-16 | 55.731 | 18,153 | +7,725 | 0.00% | 1,011,693 |
| 2021-08-17 | 2021-08-13 | 55.278 | 10,428 | -1,931 | 0.00% | 576,443 |
| 2021-08-16 | 2021-08-12 | 55.537 | 12,359 | -1,159 | 0.00% | 686,385 |
| 2021-08-13 | 2021-08-11 | 56.120 | 13,518 | -3,090 | 0.00% | 758,628 |
| 2021-08-12 | 2021-08-10 | 56.508 | 16,608 | -1,931 | 0.00% | 938,488 |
| 2021-08-10 | 2021-08-06 | 53.272 | 18,539 | -1,159 | 0.00% | 987,605 |
| 2021-08-09 | 2021-08-05 | 54.372 | 19,698 | -15,449 | 0.00% | 1,071,023 |
| 2021-08-06 | 2021-08-04 | 54.372 | 35,147 | +4,635 | 0.00% | 1,911,018 |
| 2021-08-05 | 2021-08-03 | 53.984 | 30,512 | -21,629 | 0.00% | 1,647,153 |
| 2021-08-04 | 2021-08-02 | 52.042 | 52,141 | -17,380 | 0.01% | 2,713,518 |
| 2021-08-02 | 2021-07-29 | 47.381 | 69,521 | -1,159 | 0.01% | 3,294,006 |
| 2021-07-30 | 2021-07-28 | 47.317 | 70,680 | +5,021 | 0.01% | 3,344,346 |
| 2021-07-29 | 2021-07-27 | 47.576 | 65,659 | -96,943 | 0.01% | 3,123,768 |
| 2021-07-28 | 2021-07-26 | 49.841 | 162,602 | +7,339 | 0.02% | 8,104,269 |
| 2021-07-27 | 2021-07-23 | 51.200 | 155,263 | -2,318 | 0.02% | 7,949,534 |
| 2021-07-26 | 2021-07-22 | 51.589 | 157,581 | -8,497 | 0.02% | 8,129,417 |
| 2021-07-23 | 2021-07-21 | 50.359 | 166,078 | -1,545 | 0.02% | 8,363,517 |
| 2021-07-20 | 2021-07-16 | 51.071 | 167,623 | -772 | 0.02% | 8,560,672 |
| 2021-07-16 | 2021-07-14 | 50.230 | 168,395 | -853,948 | 0.02% | 8,458,399 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,022,343 | -30,898 | 0.10% | 51,748,840 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,053,241 | -1,545 | 0.10% | 53,585,531 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,054,786 | +1,004,190 | 0.11% | 52,366,911 |
| 2021-07-06 | 2021-07-02 | 52.689 | 50,596 | -4,248 | 0.01% | 2,665,863 |
| 2021-07-02 | 2021-06-29 | 53.660 | 54,844 | -5,794 | 0.01% | 2,942,936 |
| 2021-06-29 | 2021-06-25 | 54.890 | 60,638 | +1,545 | 0.01% | 3,328,419 |
| 2021-06-28 | 2021-06-24 | 53.725 | 59,093 | +7,339 | 0.01% | 3,174,763 |
| 2021-06-25 | 2021-06-23 | 53.336 | 51,754 | +13,904 | 0.01% | 2,760,377 |
| 2021-06-23 | 2021-06-21 | 52.171 | 37,850 | +16,221 | 0.00% | 1,974,687 |
| 2021-06-22 | 2021-06-18 | 52.883 | 21,629 | +4,249 | 0.00% | 1,143,815 |
| 2021-06-18 | 2021-06-16 | 54.696 | 17,380 | -999,942 | 0.00% | 950,613 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,017,322 | -773 | 0.10% | 56,170,036 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,018,095 | +2,318 | 0.10% | 56,608,117 |
| 2021-06-15 | 2021-06-10 | 55.926 | 1,015,777 | +15,449 | 0.10% | 56,807,981 |
| 2021-06-11 | 2021-06-09 | 55.473 | 1,000,328 | +753,529 | 0.10% | 55,490,736 |
| 2021-06-10 | 2021-06-08 | 55.149 | 246,799 | +1,545 | 0.02% | 13,610,693 |
| 2021-06-09 | 2021-06-07 | 55.537 | 245,254 | +772 | 0.02% | 13,620,738 |
| 2021-06-08 | 2021-06-04 | 56.120 | 244,482 | -10,042 | 0.02% | 13,720,288 |
| 2021-06-07 | 2021-06-03 | 57.609 | 254,524 | -772 | 0.03% | 14,662,769 |
| 2021-06-04 | 2021-06-02 | 58.450 | 255,296 | +231,736 | 0.03% | 14,922,067 |
| 2021-06-03 | 2021-06-01 | 59.550 | 23,560 | +7,725 | 0.00% | 1,403,009 |
| 2021-06-02 | 2021-05-31 | 66.289 | 15,835 | -3,476 | 0.00% | 1,049,693 |
| 2021-06-01 | 2021-05-28 | 65.606 | 19,311 | +1,752 | 0.00% | 1,266,918 |
| 2021-05-31 | 2021-05-27 | 65.743 | 17,559 | +13,169 | 0.00% | 1,154,376 |
| 2021-05-28 | 2021-05-26 | 64.854 | 4,390 | -731 | 0.00% | 284,710 |
| 2021-05-26 | 2021-05-24 | 63.898 | 5,121 | -1,464 | 0.00% | 327,219 |
| 2021-05-24 | 2021-05-20 | 63.351 | 6,585 | -2,561 | 0.00% | 417,165 |
| 2021-05-20 | 2021-05-17 | 64.171 | 9,146 | -731 | 0.00% | 586,907 |
| 2021-05-18 | 2021-05-14 | 63.351 | 9,877 | +731 | 0.00% | 625,716 |
| 2021-05-17 | 2021-05-13 | 62.599 | 9,146 | +5,854 | 0.00% | 572,531 |
| 2021-05-13 | 2021-05-11 | 64.991 | 3,292 | -1,464 | 0.00% | 213,950 |
| 2021-05-06 | 2021-05-04 | 64.786 | 4,756 | -731 | 0.00% | 308,122 |
| 2021-05-05 | 2021-05-03 | 64.718 | 5,487 | -732 | 0.00% | 355,105 |
| 2021-05-04 | 2021-04-30 | 63.487 | 6,219 | -732 | 0.00% | 394,829 |
| 2021-05-03 | 2021-04-29 | 64.103 | 6,951 | -1,463 | 0.00% | 445,577 |
| 2021-04-30 | 2021-04-28 | 64.308 | 8,414 | -1,463 | 0.00% | 541,084 |
| 2021-04-29 | 2021-04-27 | 64.239 | 9,877 | -732 | 0.00% | 634,491 |
| 2021-04-28 | 2021-04-26 | 64.444 | 10,609 | -731 | 0.00% | 683,689 |
| 2021-04-26 | 2021-04-22 | 65.674 | 11,340 | -1,464 | 0.00% | 744,747 |
| 2021-04-23 | 2021-04-21 | 65.538 | 12,804 | -1,463 | 0.00% | 839,144 |
| 2021-04-22 | 2021-04-20 | 66.563 | 14,267 | -4,024 | 0.00% | 949,651 |
| 2021-04-21 | 2021-04-19 | 66.084 | 18,291 | -732 | 0.00% | 1,208,749 |
| 2021-04-19 | 2021-04-15 | 65.333 | 19,023 | -1,463 | 0.00% | 1,242,823 |
| 2021-04-16 | 2021-04-14 | 66.358 | 20,486 | +732 | 0.00% | 1,359,405 |
| 2021-04-15 | 2021-04-13 | 66.494 | 19,754 | -15,365 | 0.00% | 1,313,531 |
| 2021-04-14 | 2021-04-12 | 67.383 | 35,119 | -731 | 0.00% | 2,366,418 |
| 2021-04-13 | 2021-04-09 | 68.476 | 35,850 | -443,009 | 0.00% | 2,454,874 |
| 2021-04-12 | 2021-04-08 | 68.886 | 478,859 | -2,560 | 0.05% | 32,986,828 |
| 2021-04-09 | 2021-04-07 | 68.476 | 481,419 | -148,523 | 0.05% | 32,965,778 |
| 2021-04-08 | 2021-04-01 | 69.160 | 629,942 | -732 | 0.07% | 43,566,578 |
| 2021-04-07 | 2021-03-31 | 69.091 | 630,674 | +600,677 | 0.07% | 43,574,103 |
| 2021-04-01 | 2021-03-30 | 70.800 | 29,997 | +2,560 | 0.00% | 2,123,782 |
| 2021-03-30 | 2021-03-26 | 67.656 | 27,437 | +732 | 0.00% | 1,856,283 |
| 2021-03-29 | 2021-03-25 | 68.135 | 26,705 | +732 | 0.00% | 1,819,534 |
| 2021-03-26 | 2021-03-24 | 67.520 | 25,973 | -252,782 | 0.00% | 1,753,684 |
| 2021-03-24 | 2021-03-22 | 70.868 | 278,755 | -5,853 | 0.03% | 19,754,853 |
| 2021-03-23 | 2021-03-19 | 70.390 | 284,608 | +250,221 | 0.03% | 20,033,494 |
| 2021-03-18 | 2021-03-16 | 71.142 | 34,387 | -732 | 0.00% | 2,446,343 |
| 2021-03-16 | 2021-03-12 | 69.775 | 35,119 | +2,561 | 0.00% | 2,450,418 |
| 2021-03-12 | 2021-03-10 | 68.818 | 32,558 | -1,463 | 0.00% | 2,240,575 |
| 2021-03-11 | 2021-03-09 | 68.340 | 34,021 | +731 | 0.00% | 2,324,981 |
| 2021-03-10 | 2021-03-08 | 68.476 | 33,290 | -257,537 | 0.00% | 2,279,575 |
| 2021-03-09 | 2021-03-05 | 67.930 | 290,827 | -1,463 | 0.03% | 19,755,748 |
| 2021-03-08 | 2021-03-04 | 69.365 | 292,290 | -2,561 | 0.03% | 20,274,604 |
| 2021-03-05 | 2021-03-03 | 70.526 | 294,851 | -4,756 | 0.03% | 20,794,797 |
| 2021-03-04 | 2021-03-02 | 69.570 | 299,607 | -7,316 | 0.03% | 20,843,570 |
| 2021-03-03 | 2021-03-01 | 68.476 | 306,923 | -2,195 | 0.03% | 21,016,942 |
| 2021-03-02 | 2021-02-26 | 68.203 | 309,118 | +4,756 | 0.03% | 21,082,748 |
| 2021-03-01 | 2021-02-25 | 70.526 | 304,362 | -6,585 | 0.03% | 21,465,574 |
| 2021-02-26 | 2021-02-24 | 69.228 | 310,947 | +256,074 | 0.03% | 21,526,241 |
| 2021-02-25 | 2021-02-23 | 67.383 | 54,873 | -5,487 | 0.01% | 3,697,498 |
| 2021-02-24 | 2021-02-22 | 70.253 | 60,360 | -23,413 | 0.01% | 4,240,477 |
| 2021-02-23 | 2021-02-19 | 70.390 | 83,773 | -279,121 | 0.01% | 5,896,763 |
| 2021-02-22 | 2021-02-18 | 64.239 | 362,894 | -19,388 | 0.04% | 23,312,026 |
| 2021-02-19 | 2021-02-17 | 65.606 | 382,282 | +49,020 | 0.04% | 25,079,996 |
| 2021-02-17 | 2021-02-11 | 62.941 | 333,262 | +115,233 | 0.04% | 20,975,765 |
| 2021-02-16 | 2021-02-09 | 62.326 | 218,029 | -2,195 | 0.02% | 13,588,812 |
| 2021-02-10 | 2021-02-08 | 62.667 | 220,224 | -1,829 | 0.02% | 13,800,867 |
| 2021-02-08 | 2021-02-04 | 62.257 | 222,053 | +82,676 | 0.02% | 13,824,435 |
| 2021-02-05 | 2021-02-03 | 63.146 | 139,377 | -2,927 | 0.01% | 8,801,070 |
| 2021-02-04 | 2021-02-02 | 63.829 | 142,304 | -4,756 | 0.01% | 9,083,147 |
| 2021-02-02 | 2021-01-29 | 62.804 | 147,060 | -1,829 | 0.02% | 9,235,969 |
| 2021-02-01 | 2021-01-28 | 63.966 | 148,889 | -49,020 | 0.02% | 9,523,813 |
| 2021-01-29 | 2021-01-27 | 65.401 | 197,909 | +1,098 | 0.02% | 12,943,444 |
| 2021-01-28 | 2021-01-26 | 65.264 | 196,811 | -2,927 | 0.02% | 12,844,734 |
| 2021-01-27 | 2021-01-25 | 66.221 | 199,738 | +1,098 | 0.02% | 13,226,863 |
| 2021-01-26 | 2021-01-22 | 66.289 | 198,640 | -1,098 | 0.02% | 13,167,727 |
| 2021-01-25 | 2021-01-21 | 67.998 | 199,738 | +145,231 | 0.02% | 13,581,763 |
| 2021-01-22 | 2021-01-20 | 69.160 | 54,507 | -1,098 | 0.01% | 3,769,686 |
| 2021-01-21 | 2021-01-19 | 70.116 | 55,605 | -1,097 | 0.01% | 3,898,824 |
| 2021-01-20 | 2021-01-18 | 68.955 | 56,702 | -1,098 | 0.01% | 3,909,866 |
| 2021-01-18 | 2021-01-14 | 70.458 | 57,800 | -1,097 | 0.01% | 4,072,479 |
| 2021-01-15 | 2021-01-13 | 71.483 | 58,897 | -1,098 | 0.01% | 4,210,147 |
| 2021-01-14 | 2021-01-12 | 71.825 | 59,995 | -1,097 | 0.01% | 4,309,135 |
| 2021-01-13 | 2021-01-11 | 70.936 | 61,092 | -1,829 | 0.01% | 4,333,652 |
| 2021-01-12 | 2021-01-08 | 71.825 | 62,921 | -2,927 | 0.01% | 4,519,295 |
| 2021-01-11 | 2021-01-07 | 69.706 | 65,848 | -4,755 | 0.01% | 4,590,026 |
| 2021-01-08 | 2021-01-06 | 70.663 | 70,603 | -4,756 | 0.01% | 4,989,029 |
| 2021-01-07 | 2021-01-05 | 66.426 | 75,359 | +73,164 | 0.01% | 5,005,803 |
| 2021-01-05 | 2020-12-31 | 66.358 | 2,195 | +1,098 | 0.00% | 145,655 |
| 2020-12-30 | 2020-12-28 | 64.034 | 1,097 | -190,227 | 0.00% | 70,246 |
| 2020-12-28 | 2020-12-22 | 65.264 | 191,324 | -3,658 | 0.02% | 12,486,629 |
| 2020-12-23 | 2020-12-21 | 65.674 | 194,982 | -5,122 | 0.02% | 12,805,316 |
| 2020-12-22 | 2020-12-18 | 67.178 | 200,104 | -1,829 | 0.02% | 13,442,550 |
| 2020-12-21 | 2020-12-17 | 66.563 | 201,933 | -1,097 | 0.02% | 13,441,218 |
| 2020-12-18 | 2020-12-16 | 65.264 | 203,030 | -1,098 | 0.02% | 13,250,613 |
| 2020-12-17 | 2020-12-15 | 65.469 | 204,128 | -1,829 | 0.02% | 13,364,123 |
| 2020-12-16 | 2020-12-14 | 66.494 | 205,957 | -1,097 | 0.02% | 13,694,992 |
| 2020-12-15 | 2020-12-11 | 66.016 | 207,054 | -2,927 | 0.02% | 13,668,886 |
| 2020-12-10 | 2020-12-08 | 65.811 | 209,981 | -1,097 | 0.02% | 13,819,065 |
| 2020-12-09 | 2020-12-07 | 65.606 | 211,078 | -6,951 | 0.02% | 13,847,985 |
| 2020-12-08 | 2020-12-04 | 67.656 | 218,029 | -8,779 | 0.02% | 14,751,013 |
| 2020-12-07 | 2020-12-03 | 67.998 | 226,808 | -2,195 | 0.02% | 15,422,466 |
| 2020-12-03 | 2020-12-01 | 68.613 | 229,003 | -5,488 | 0.02% | 15,712,571 |
| 2020-11-30 | 2020-11-26 | 69.570 | 234,491 | -1,097 | 0.02% | 16,313,469 |
| 2020-11-27 | 2020-11-25 | 68.750 | 235,588 | -1,098 | 0.02% | 16,196,588 |
| 2020-11-26 | 2020-11-24 | 70.936 | 236,686 | -8,048 | 0.02% | 16,789,675 |
| 2020-11-25 | 2020-11-23 | 71.962 | 244,734 | -4,390 | 0.03% | 17,611,448 |
| 2020-11-24 | 2020-11-20 | 71.552 | 249,124 | +89,992 | 0.03% | 17,825,209 |
| 2020-11-23 | 2020-11-19 | 72.303 | 159,132 | -3,292 | 0.02% | 11,505,767 |
| 2020-11-19 | 2020-11-17 | 75.105 | 162,424 | +159,424 | 0.02% | 12,198,889 |
| 2020-11-18 | 2020-11-16 | 72.987 | 3,000 | -34,753 | 0.00% | 218,960 |
| 2020-11-17 | 2020-11-13 | 71.893 | 37,753 | -26,631 | 0.00% | 2,714,186 |
| 2020-11-16 | 2020-11-12 | 72.713 | 64,384 | +2,195 | 0.01% | 4,681,575 |
| 2020-11-13 | 2020-11-11 | 74.285 | 62,189 | +34,679 | 0.01% | 4,619,718 |
| 2020-11-12 | 2020-11-10 | 70.936 | 27,510 | +3,293 | 0.00% | 1,951,463 |
| 2020-11-11 | 2020-11-09 | 70.868 | 24,217 | +4,390 | 0.00% | 1,716,214 |
| 2020-11-10 | 2020-11-06 | 70.663 | 19,827 | -453,617 | 0.00% | 1,401,038 |
| 2020-11-09 | 2020-11-05 | 70.731 | 473,444 | +451,495 | 0.05% | 33,487,393 |
| 2020-11-06 | 2020-11-04 | 69.843 | 21,949 | -20,486 | 0.00% | 1,532,985 |
| 2020-11-05 | 2020-11-03 | 67.246 | 42,435 | -2,195 | 0.00% | 2,853,591 |
| 2020-11-04 | 2020-11-02 | 65.879 | 44,630 | -591,165 | 0.00% | 2,940,196 |
| 2020-11-03 | 2020-10-30 | 66.084 | 635,795 | -5,854 | 0.07% | 42,016,121 |
| 2020-11-02 | 2020-10-29 | 66.973 | 641,649 | +624,821 | 0.07% | 42,973,030 |
| 2020-10-30 | 2020-10-28 | 66.426 | 16,828 | +5,853 | 0.00% | 1,117,818 |
| 2020-10-27 | 2020-10-22 | 70.253 | 10,975 | -1,097 | 0.00% | 771,028 |
| 2020-10-22 | 2020-10-20 | 71.347 | 12,072 | -2,195 | 0.00% | 861,295 |
| 2020-10-21 | 2020-10-19 | 71.210 | 14,267 | -60,726 | 0.00% | 1,015,951 |
| 2020-10-20 | 2020-10-16 | 70.936 | 74,993 | -3,293 | 0.01% | 5,319,741 |
| 2020-10-16 | 2020-10-14 | 71.962 | 78,286 | -5,487 | 0.01% | 5,633,585 |
| 2020-10-15 | 2020-10-12 | 73.397 | 83,773 | -1,097 | 0.01% | 6,148,663 |
| 2020-10-14 | 2020-10-09 | 72.850 | 84,870 | -1,098 | 0.01% | 6,182,780 |
| 2020-10-12 | 2020-10-08 | 72.645 | 85,968 | -2,195 | 0.01% | 6,245,144 |
| 2020-10-08 | 2020-10-06 | 72.782 | 88,163 | -3,292 | 0.01% | 6,416,650 |
| 2020-10-07 | 2020-10-05 | 72.030 | 91,455 | -4,390 | 0.01% | 6,587,497 |
| 2020-10-06 | 2020-09-30 | 72.850 | 95,845 | -84,504 | 0.01% | 6,982,309 |
| 2020-09-30 | 2020-09-28 | 73.943 | 180,349 | +160,961 | 0.02% | 13,335,625 |
| 2020-09-28 | 2020-09-24 | 73.807 | 19,388 | -74,262 | 0.00% | 1,430,965 |
| 2020-09-25 | 2020-09-23 | 75.105 | 93,650 | -2,195 | 0.01% | 7,033,603 |
| 2020-09-24 | 2020-09-22 | 75.584 | 95,845 | +87,797 | 0.01% | 7,244,309 |
| 2020-09-23 | 2020-09-21 | 76.540 | 8,048 | -2,195 | 0.00% | 615,997 |
| 2020-09-22 | 2020-09-18 | 78.112 | 10,243 | -3,292 | 0.00% | 800,103 |
| 2020-09-21 | 2020-09-17 | 77.702 | 13,535 | -3,293 | 0.00% | 1,051,698 |
| 2020-09-17 | 2020-09-15 | 77.429 | 16,828 | -88,894 | 0.00% | 1,302,971 |
| 2020-09-16 | 2020-09-14 | 77.770 | 105,722 | -11,340 | 0.01% | 8,222,048 |
| 2020-09-15 | 2020-09-11 | 75.994 | 117,062 | -1,098 | 0.01% | 8,895,966 |
| 2020-09-09 | 2020-09-07 | 78.591 | 118,160 | +8,780 | 0.01% | 9,286,257 |
| 2020-09-08 | 2020-09-04 | 79.547 | 109,380 | +27,802 | 0.01% | 8,700,882 |
| 2020-09-07 | 2020-09-03 | 79.274 | 81,578 | +65,116 | 0.01% | 6,467,008 |
| 2020-09-04 | 2020-09-02 | 78.659 | 16,462 | -13,169 | 0.00% | 1,294,882 |
| 2020-09-03 | 2020-09-01 | 77.770 | 29,631 | +16,461 | 0.00% | 2,304,416 |
| 2020-09-02 | 2020-08-31 | 76.814 | 13,170 | -1,463 | 0.00% | 1,011,636 |
| 2020-09-01 | 2020-08-28 | 78.522 | 14,633 | -1,463 | 0.00% | 1,149,015 |
| 2020-08-31 | 2020-08-27 | 78.864 | 16,096 | -2,561 | 0.00% | 1,269,393 |
| 2020-08-28 | 2020-08-26 | 79.001 | 18,657 | -64,018 | 0.00% | 1,473,914 |
| 2020-08-27 | 2020-08-25 | 80.846 | 82,675 | -87,797 | 0.01% | 6,683,921 |
| 2020-08-26 | 2020-08-24 | 81.461 | 170,472 | +115,599 | 0.02% | 13,886,784 |
| 2020-08-24 | 2020-08-20 | 79.001 | 54,873 | -5,122 | 0.01% | 4,334,998 |
| 2020-08-18 | 2020-08-14 | 80.162 | 59,995 | -193,884 | 0.01% | 4,809,340 |
| 2020-08-14 | 2020-08-12 | 80.777 | 253,879 | -2,561 | 0.03% | 20,507,685 |
| 2020-08-11 | 2020-08-07 | 83.033 | 256,440 | -1,463 | 0.03% | 21,292,881 |
| 2020-08-10 | 2020-08-06 | 82.623 | 257,903 | -2,561 | 0.03% | 21,308,608 |
| 2020-08-07 | 2020-08-05 | 82.691 | 260,464 | -1,463 | 0.03% | 21,538,004 |
| 2020-08-06 | 2020-08-04 | 83.238 | 261,927 | -2,561 | 0.03% | 21,802,181 |
| 2020-08-05 | 2020-08-03 | 83.443 | 264,488 | -1,097 | 0.03% | 22,069,577 |
| 2020-07-28 | 2020-07-24 | 78.044 | 265,585 | +162,424 | 0.03% | 20,727,266 |
| 2020-07-23 | 2020-07-21 | 80.914 | 103,161 | -1,464 | 0.01% | 8,347,177 |
| 2020-07-21 | 2020-07-17 | 75.720 | 104,625 | +98,772 | 0.01% | 7,922,233 |
| 2020-07-17 | 2020-07-15 | 75.174 | 5,853 | -241,441 | 0.00% | 439,991 |
| 2020-07-14 | 2020-07-10 | 76.472 | 247,294 | -43,899 | 0.03% | 18,911,067 |
| 2020-07-06 | 2020-07-02 | 75.720 | 291,193 | +1,463 | 0.03% | 22,049,212 |
| 2020-07-03 | 2020-06-30 | 71.347 | 289,730 | +5,122 | 0.03% | 20,671,231 |
| 2020-07-02 | 2020-06-29 | 70.390 | 284,608 | +10,243 | 0.03% | 20,033,494 |
| 2020-06-30 | 2020-06-26 | 69.160 | 274,365 | -1,463 | 0.03% | 18,974,992 |
| 2020-06-29 | 2020-06-24 | 70.390 | 275,828 | +12,072 | 0.03% | 19,415,472 |
| 2020-06-26 | 2020-06-23 | 70.390 | 263,756 | +2,560 | 0.03% | 18,565,726 |
| 2020-06-23 | 2020-06-19 | 72.440 | 261,196 | -1,463 | 0.03% | 18,921,030 |
| 2020-06-22 | 2020-06-18 | 72.713 | 262,659 | +42,069 | 0.03% | 19,098,809 |
| 2020-06-19 | 2020-06-17 | 73.533 | 220,590 | -1,463 | 0.02% | 16,220,733 |
| 2020-06-18 | 2020-06-16 | 72.987 | 222,053 | +5,122 | 0.02% | 16,206,912 |
| 2020-06-17 | 2020-06-15 | 72.167 | 216,931 | -2,561 | 0.02% | 15,655,174 |
| 2020-06-15 | 2020-06-11 | 72.645 | 219,492 | +1,463 | 0.02% | 15,944,993 |
| 2020-06-12 | 2020-06-10 | 74.900 | 218,029 | +42,070 | 0.02% | 16,330,414 |
| 2020-06-11 | 2020-06-09 | 74.490 | 175,959 | +11,706 | 0.02% | 13,107,213 |
| 2020-06-10 | 2020-06-08 | 74.080 | 164,253 | +1,463 | 0.02% | 12,167,881 |
| 2020-06-08 | 2020-06-04 | 75.994 | 162,790 | -323,385 | 0.02% | 12,371,002 |
| 2020-06-05 | 2020-06-03 | 76.404 | 486,175 | +14,999 | 0.05% | 37,145,551 |
| 2020-06-04 | 2020-06-02 | 76.540 | 471,176 | +27,436 | 0.05% | 36,063,972 |
| 2020-06-03 | 2020-06-01 | 83.460 | 443,740 | +1,463 | 0.05% | 37,034,746 |
| 2020-06-02 | 2020-05-29 | 82.396 | 442,277 | +32,948 | 0.05% | 36,441,819 |
| 2020-06-01 | 2020-05-28 | 80.338 | 409,329 | +11,977 | 0.04% | 32,884,589 |
| 2020-05-29 | 2020-05-27 | 79.344 | 397,352 | +2,466 | 0.04% | 31,527,583 |
| 2020-05-26 | 2020-05-22 | 78.918 | 394,886 | -2,466 | 0.04% | 31,163,770 |
| 2020-05-25 | 2020-05-21 | 81.544 | 397,352 | +4,931 | 0.04% | 32,401,783 |
| 2020-05-22 | 2020-05-20 | 82.254 | 392,421 | +19,023 | 0.04% | 32,278,188 |
| 2020-05-21 | 2020-05-19 | 82.325 | 373,398 | +30,999 | 0.04% | 30,739,971 |
| 2020-05-20 | 2020-05-18 | 82.396 | 342,399 | +3,522 | 0.04% | 28,212,280 |
| 2020-05-18 | 2020-05-14 | 81.544 | 338,877 | -3,522 | 0.04% | 27,633,481 |
| 2020-05-15 | 2020-05-13 | 84.099 | 342,399 | +30,999 | 0.04% | 28,795,479 |
| 2020-05-14 | 2020-05-12 | 83.957 | 311,400 | -1,057 | 0.03% | 26,144,288 |
| 2020-05-13 | 2020-05-11 | 85.944 | 312,457 | +21,488 | 0.03% | 26,853,931 |
| 2020-05-12 | 2020-05-08 | 84.525 | 290,969 | +9,511 | 0.03% | 24,594,158 |
| 2020-05-11 | 2020-05-07 | 83.460 | 281,458 | +8,454 | 0.03% | 23,490,615 |
| 2020-05-08 | 2020-05-06 | 82.751 | 273,004 | +16,909 | 0.03% | 22,591,290 |
| 2020-05-07 | 2020-05-05 | 84.809 | 256,095 | -12,329 | 0.03% | 21,719,133 |
| 2020-05-06 | 2020-05-04 | 84.170 | 268,424 | -2,466 | 0.03% | 22,593,291 |
| 2020-05-05 | 2020-04-29 | 86.583 | 270,890 | +246,584 | 0.03% | 23,454,505 |
| 2020-05-04 | 2020-04-28 | 84.809 | 24,306 | -157,462 | 0.00% | 2,061,365 |
| 2020-04-29 | 2020-04-27 | 83.673 | 181,768 | +1,057 | 0.02% | 15,209,142 |
| 2020-04-28 | 2020-04-24 | 82.609 | 180,711 | +1,057 | 0.02% | 14,928,324 |
| 2020-04-21 | 2020-04-17 | 81.544 | 179,654 | +81,020 | 0.02% | 14,649,756 |
| 2020-04-20 | 2020-04-16 | 80.906 | 98,634 | +52,840 | 0.01% | 7,980,038 |
| 2020-04-14 | 2020-04-08 | 80.764 | 45,794 | +1,057 | 0.01% | 3,698,489 |
| 2020-04-09 | 2020-04-07 | 82.041 | 44,737 | +1,056 | 0.00% | 3,670,271 |
| 2020-04-07 | 2020-04-03 | 76.293 | 43,681 | -2,465 | 0.00% | 3,332,533 |
| 2020-04-06 | 2020-04-02 | 75.654 | 46,146 | -4,932 | 0.01% | 3,491,120 |
| 2020-04-03 | 2020-04-01 | 76.718 | 51,078 | -1,057 | 0.01% | 3,918,619 |
| 2020-03-30 | 2020-03-26 | 74.873 | 52,135 | +12,682 | 0.01% | 3,903,510 |
| 2020-03-27 | 2020-03-25 | 75.654 | 39,453 | -35,227 | 0.00% | 2,984,769 |
| 2020-03-26 | 2020-03-24 | 73.667 | 74,680 | +49,317 | 0.01% | 5,501,424 |
| 2020-03-25 | 2020-03-23 | 70.189 | 25,363 | -22,192 | 0.00% | 1,780,207 |
| 2020-03-24 | 2020-03-20 | 71.679 | 47,555 | -4,932 | 0.01% | 3,408,718 |
| 2020-03-23 | 2020-03-19 | 65.363 | 52,487 | -803,511 | 0.01% | 3,430,717 |
| 2020-03-20 | 2020-03-18 | 68.841 | 855,998 | +766,876 | 0.09% | 58,927,492 |
| 2020-03-19 | 2020-03-17 | 70.970 | 89,122 | +29,590 | 0.01% | 6,324,969 |
| 2020-03-18 | 2020-03-16 | 72.318 | 59,532 | -106,736 | 0.01% | 4,305,248 |
| 2020-03-17 | 2020-03-13 | 76.009 | 166,268 | +165,916 | 0.02% | 12,637,804 |
| 2020-03-16 | 2020-03-12 | 76.505 | 352 | -32,056 | 0.00% | 26,930 |
| 2020-03-13 | 2020-03-11 | 79.202 | 32,408 | -13,034 | 0.00% | 2,566,787 |
| 2020-03-12 | 2020-03-10 | 79.628 | 45,442 | +42,976 | 0.00% | 3,618,460 |
| 2020-03-11 | 2020-03-09 | 78.280 | 2,466 | -323,025 | 0.00% | 193,038 |
| 2020-03-10 | 2020-03-06 | 81.544 | 325,491 | +1,409 | 0.04% | 26,541,929 |
| 2020-03-09 | 2020-03-05 | 83.035 | 324,082 | +174,723 | 0.04% | 26,910,034 |
| 2020-03-05 | 2020-03-03 | 82.680 | 149,359 | +109,201 | 0.02% | 12,348,972 |
| 2020-03-04 | 2020-03-02 | 85.519 | 40,158 | +1,409 | 0.00% | 3,434,255 |
| 2020-03-03 | 2020-02-28 | 81.118 | 38,749 | -8,806 | 0.00% | 3,143,259 |
| 2020-03-02 | 2020-02-27 | 83.106 | 47,555 | -1,410 | 0.01% | 3,952,088 |
| 2020-02-21 | 2020-02-19 | 80.196 | 48,965 | +42,977 | 0.01% | 3,926,790 |
| 2020-02-17 | 2020-02-13 | 80.835 | 5,988 | -355,786 | 0.00% | 484,037 |
| 2020-02-07 | 2020-02-05 | 74.163 | 361,774 | -3,875 | 0.04% | 26,830,398 |
| 2020-01-30 | 2020-01-24 | 77.712 | 365,649 | -2,818 | 0.04% | 28,415,283 |
| 2020-01-23 | 2020-01-21 | 77.641 | 368,467 | -2,466 | 0.04% | 28,608,125 |
| 2020-01-22 | 2020-01-20 | 81.331 | 370,933 | -2,465 | 0.04% | 30,168,489 |
| 2020-01-20 | 2020-01-16 | 80.196 | 373,398 | +10,568 | 0.04% | 29,944,971 |
| 2020-01-17 | 2020-01-15 | 81.473 | 362,830 | -1,410 | 0.04% | 29,560,961 |
| 2020-01-16 | 2020-01-14 | 81.686 | 364,240 | +150,769 | 0.04% | 29,753,388 |
| 2020-01-15 | 2020-01-13 | 80.906 | 213,471 | +105,679 | 0.02% | 17,270,989 |
| 2020-01-14 | 2020-01-10 | 81.189 | 107,792 | -119,770 | 0.01% | 8,751,571 |
| 2020-01-13 | 2020-01-09 | 81.118 | 227,562 | +116,247 | 0.02% | 18,459,479 |
| 2020-01-10 | 2020-01-08 | 80.409 | 111,315 | -1,409 | 0.01% | 8,950,701 |
| 2020-01-08 | 2020-01-06 | 82.041 | 112,724 | -105,679 | 0.01% | 9,247,997 |
| 2020-01-07 | 2020-01-03 | 83.177 | 218,403 | -2,466 | 0.02% | 18,166,016 |
| 2020-01-06 | 2020-01-02 | 86.512 | 220,869 | -91,588 | 0.02% | 19,107,855 |
| 2019-12-30 | 2019-12-24 | 76.505 | 312,457 | -1,409 | 0.03% | 23,904,656 |
| 2019-12-27 | 2019-12-20 | 75.157 | 313,866 | -2,466 | 0.03% | 23,589,227 |
| 2019-12-20 | 2019-12-18 | 75.938 | 316,332 | -1,057 | 0.03% | 24,021,514 |
| 2019-12-19 | 2019-12-17 | 75.441 | 317,389 | +36,636 | 0.03% | 23,944,105 |
| 2019-12-13 | 2019-12-11 | 75.796 | 280,753 | -2,466 | 0.03% | 21,279,878 |
| 2019-12-11 | 2019-12-09 | 73.454 | 283,219 | -1,409 | 0.03% | 20,803,490 |
| 2019-12-10 | 2019-12-06 | 73.667 | 284,628 | -46,851 | 0.03% | 20,967,587 |
| 2019-12-09 | 2019-12-05 | 71.679 | 331,479 | -22,897 | 0.04% | 23,760,242 |
| 2019-12-06 | 2019-12-04 | 70.118 | 354,376 | +7,397 | 0.04% | 24,848,188 |
| 2019-12-05 | 2019-12-03 | 71.325 | 346,979 | +14,091 | 0.04% | 24,748,149 |
| 2019-12-03 | 2019-11-29 | 71.041 | 332,888 | -2,466 | 0.04% | 23,648,614 |
| 2019-11-28 | 2019-11-26 | 73.738 | 335,354 | +3,875 | 0.04% | 24,728,200 |
| 2019-11-25 | 2019-11-21 | 69.976 | 331,479 | -2,466 | 0.04% | 23,195,642 |
| 2019-11-22 | 2019-11-20 | 70.118 | 333,945 | -2,466 | 0.04% | 23,415,604 |
| 2019-11-21 | 2019-11-19 | 70.047 | 336,411 | -1,409 | 0.04% | 23,564,640 |
| 2019-11-15 | 2019-11-13 | 67.421 | 337,820 | -1,409 | 0.04% | 22,776,261 |
| 2019-11-13 | 2019-11-11 | 68.202 | 339,229 | -2,466 | 0.04% | 23,136,083 |
| 2019-11-12 | 2019-11-08 | 69.976 | 341,695 | -1,409 | 0.04% | 23,910,519 |
| 2019-11-11 | 2019-11-07 | 70.402 | 343,104 | -1,409 | 0.04% | 24,155,216 |
| 2019-11-06 | 2019-11-04 | 69.692 | 344,513 | +1,409 | 0.04% | 24,009,912 |
| 2019-10-31 | 2019-10-29 | 65.931 | 343,104 | +1,409 | 0.04% | 22,621,165 |
| 2019-10-30 | 2019-10-28 | 66.499 | 341,695 | +1,409 | 0.04% | 22,722,268 |
| 2019-10-29 | 2019-10-25 | 67.137 | 340,286 | +247,993 | 0.04% | 22,845,922 |
| 2019-10-23 | 2019-10-21 | 66.357 | 92,293 | -1,409 | 0.01% | 6,124,263 |
| 2019-10-18 | 2019-10-16 | 66.499 | 93,702 | -1,409 | 0.01% | 6,231,060 |
| 2019-10-16 | 2019-10-14 | 67.918 | 95,111 | -36,635 | 0.01% | 6,459,757 |
| 2019-10-11 | 2019-10-09 | 65.221 | 131,746 | +122,587 | 0.01% | 8,592,636 |
| 2019-10-04 | 2019-10-02 | 65.150 | 9,159 | -1,409 | 0.00% | 596,711 |
| 2019-09-24 | 2019-09-20 | 66.073 | 10,568 | -345,217 | 0.00% | 698,258 |
| 2019-09-20 | 2019-09-18 | 66.002 | 355,785 | -176,132 | 0.04% | 23,482,485 |
| 2019-09-19 | 2019-09-17 | 66.783 | 531,917 | +109,202 | 0.06% | 35,522,781 |
| 2019-09-17 | 2019-09-13 | 68.415 | 422,715 | -2,466 | 0.05% | 28,919,992 |
| 2019-09-16 | 2019-09-12 | 68.202 | 425,181 | -1,409 | 0.05% | 28,998,178 |
| 2019-09-13 | 2019-09-11 | 67.421 | 426,590 | -2,466 | 0.05% | 28,761,249 |
| 2019-09-10 | 2019-09-06 | 66.995 | 429,056 | -8,454 | 0.05% | 28,744,810 |
| 2019-09-09 | 2019-09-05 | 67.634 | 437,510 | -116,247 | 0.05% | 29,590,640 |
| 2019-09-06 | 2019-09-04 | 65.505 | 553,757 | +91,588 | 0.06% | 36,273,912 |
| 2019-08-26 | 2019-08-22 | 62.240 | 462,169 | +123,997 | 0.05% | 28,765,629 |
| 2019-08-22 | 2019-08-20 | 63.518 | 338,172 | -1,409 | 0.04% | 21,479,994 |
| 2019-08-21 | 2019-08-19 | 62.950 | 339,581 | +309,991 | 0.04% | 21,376,691 |
| 2019-08-05 | 2019-08-01 | 63.660 | 29,590 | -1,409 | 0.00% | 1,883,696 |
| 2019-08-02 | 2019-07-31 | 64.937 | 30,999 | -2,466 | 0.00% | 2,012,993 |
| 2019-07-31 | 2019-07-29 | 66.712 | 33,465 | -1,409 | 0.00% | 2,232,504 |
| 2019-07-30 | 2019-07-26 | 66.712 | 34,874 | -2,466 | 0.00% | 2,326,500 |
| 2019-07-29 | 2019-07-25 | 66.428 | 37,340 | -1,409 | 0.00% | 2,480,411 |
| 2019-07-26 | 2019-07-24 | 66.783 | 38,749 | -1,409 | 0.00% | 2,587,758 |
| 2019-07-22 | 2019-07-18 | 67.492 | 40,158 | -6,693 | 0.00% | 2,710,354 |
| 2019-07-19 | 2019-07-17 | 68.628 | 46,851 | -71,861 | 0.01% | 3,215,280 |
| 2019-07-18 | 2019-07-16 | 68.131 | 118,712 | +69,043 | 0.01% | 8,087,966 |
| 2019-07-17 | 2019-07-15 | 68.912 | 49,669 | -2,466 | 0.01% | 3,422,773 |
| 2019-06-24 | 2019-06-20 | 68.628 | 52,135 | +1,409 | 0.01% | 3,577,909 |
| 2019-06-21 | 2019-06-19 | 67.989 | 50,726 | +10,920 | 0.01% | 3,448,813 |
| 2019-06-20 | 2019-06-18 | 66.641 | 39,806 | +7,750 | 0.00% | 2,652,697 |
| 2019-06-19 | 2019-06-17 | 66.428 | 32,056 | +6,693 | 0.00% | 2,129,407 |
| 2019-06-18 | 2019-06-14 | 66.286 | 25,363 | -32,408 | 0.00% | 1,681,206 |
| 2019-06-17 | 2019-06-13 | 66.286 | 57,771 | +35,226 | 0.01% | 3,829,396 |
| 2019-06-12 | 2019-06-10 | 63.802 | 22,545 | +3,875 | 0.00% | 1,438,412 |
| 2019-06-11 | 2019-06-06 | 62.453 | 18,670 | +7,750 | 0.00% | 1,166,005 |
| 2019-06-10 | 2019-06-05 | 62.028 | 10,920 | +7,750 | 0.00% | 677,341 |
| 2019-06-06 | 2019-06-04 | 61.815 | 3,170 | -592,154 | 0.00% | 195,953 |
| 2019-06-05 | 2019-06-03 | 63.376 | 595,324 | +15,500 | 0.07% | 37,729,263 |
| 2019-06-04 | 2019-05-31 | 67.858 | 579,824 | +2,466 | 0.06% | 39,345,464 |
| 2019-06-03 | 2019-05-30 | 68.450 | 577,358 | +24,242 | 0.06% | 39,520,294 |
| 2019-05-31 | 2019-05-29 | 67.561 | 553,116 | +101,242 | 0.06% | 37,369,223 |
| 2019-05-30 | 2019-05-28 | 67.191 | 451,874 | +7,424 | 0.05% | 30,361,810 |
| 2019-05-28 | 2019-05-24 | 66.820 | 444,450 | +2,362 | 0.05% | 29,698,360 |
| 2019-05-27 | 2019-05-23 | 66.080 | 442,088 | +7,425 | 0.05% | 29,213,029 |
| 2019-05-24 | 2019-05-22 | 66.895 | 434,663 | +19,236 | 0.05% | 29,076,588 |
| 2019-05-23 | 2019-05-21 | 67.265 | 415,427 | +3,712 | 0.05% | 27,943,679 |
| 2019-05-22 | 2019-05-20 | 66.524 | 411,715 | +21,261 | 0.05% | 27,388,991 |
| 2019-05-21 | 2019-05-17 | 66.598 | 390,454 | +11,474 | 0.04% | 26,003,546 |
| 2019-05-20 | 2019-05-16 | 68.524 | 378,980 | +2,362 | 0.04% | 25,969,347 |
| 2019-05-17 | 2019-05-15 | 67.487 | 376,618 | -16,874 | 0.04% | 25,416,893 |
| 2019-05-16 | 2019-05-14 | 67.043 | 393,492 | +16,536 | 0.04% | 26,380,772 |
| 2019-05-14 | 2019-05-09 | 67.339 | 376,956 | +32,060 | 0.04% | 25,383,854 |
| 2019-05-10 | 2019-05-08 | 69.561 | 344,896 | +14,174 | 0.04% | 23,991,465 |
| 2019-05-09 | 2019-05-07 | 71.636 | 330,722 | +22,273 | 0.04% | 23,691,501 |
| 2019-05-08 | 2019-05-06 | 70.228 | 308,449 | +4,725 | 0.04% | 21,661,809 |
| 2019-05-07 | 2019-05-03 | 72.006 | 303,724 | +3,712 | 0.03% | 21,869,980 |
| 2019-05-06 | 2019-05-02 | 70.673 | 300,012 | +7,424 | 0.03% | 21,202,644 |
| 2019-05-03 | 2019-04-30 | 70.895 | 292,588 | +1,350 | 0.03% | 20,742,995 |
| 2019-05-02 | 2019-04-29 | 72.525 | 291,238 | +19,911 | 0.03% | 21,121,937 |
| 2019-04-30 | 2019-04-26 | 70.969 | 271,327 | +2,362 | 0.03% | 19,255,799 |
| 2019-04-29 | 2019-04-25 | 69.784 | 268,965 | +1,350 | 0.03% | 18,769,370 |
| 2019-04-25 | 2019-04-23 | 71.710 | 267,615 | -33,747 | 0.03% | 19,190,612 |
| 2019-04-24 | 2019-04-18 | 73.710 | 301,362 | +3,712 | 0.03% | 22,213,377 |
| 2019-04-23 | 2019-04-17 | 74.969 | 297,650 | +9,112 | 0.03% | 22,314,616 |
| 2019-04-17 | 2019-04-15 | 74.377 | 288,538 | +20,923 | 0.03% | 21,460,495 |
| 2019-04-15 | 2019-04-11 | 74.599 | 267,615 | -4,049 | 0.03% | 19,963,787 |
| 2019-04-11 | 2019-04-09 | 76.895 | 271,664 | +192,021 | 0.03% | 20,889,712 |
| 2019-04-10 | 2019-04-08 | 77.192 | 79,643 | +12,486 | 0.01% | 6,147,780 |
| 2019-04-08 | 2019-04-03 | 74.229 | 67,157 | +8,437 | 0.01% | 4,984,964 |
| 2019-04-04 | 2019-04-02 | 73.191 | 58,720 | +8,437 | 0.01% | 4,297,798 |
| 2019-04-03 | 2019-04-01 | 72.747 | 50,283 | +19,236 | 0.01% | 3,657,932 |
| 2019-04-02 | 2019-03-29 | 71.043 | 31,047 | +12,486 | 0.00% | 2,205,674 |
| 2019-04-01 | 2019-03-28 | 69.858 | 18,561 | +12,487 | 0.00% | 1,296,630 |
| 2019-03-29 | 2019-03-27 | 68.895 | 6,074 | -153,887 | 0.00% | 418,467 |
| 2019-03-27 | 2019-03-25 | 65.783 | 159,961 | +2,362 | 0.02% | 10,522,770 |
| 2019-03-26 | 2019-03-22 | 67.561 | 157,599 | -5,400 | 0.02% | 10,647,590 |
| 2019-03-22 | 2019-03-20 | 65.339 | 162,999 | +1,013 | 0.02% | 10,650,170 |
| 2019-03-14 | 2019-03-12 | 65.857 | 161,986 | -1,350 | 0.02% | 10,667,982 |
| 2019-03-13 | 2019-03-11 | 64.376 | 163,336 | -2,362 | 0.02% | 10,514,889 |
| 2019-03-12 | 2019-03-08 | 64.154 | 165,698 | -4,725 | 0.02% | 10,630,120 |
| 2019-03-11 | 2019-03-07 | 67.117 | 170,423 | -13,161 | 0.02% | 11,438,246 |
| 2019-03-07 | 2019-03-05 | 68.302 | 183,584 | -5,737 | 0.02% | 12,539,169 |
| 2019-03-06 | 2019-03-04 | 68.969 | 189,321 | -6,075 | 0.02% | 13,057,243 |
| 2019-03-05 | 2019-03-01 | 68.154 | 195,396 | -4,387 | 0.02% | 13,317,003 |
| 2019-03-04 | 2019-02-28 | 66.524 | 199,783 | +13,499 | 0.02% | 13,290,395 |
| 2019-03-01 | 2019-02-27 | 67.339 | 186,284 | -15,861 | 0.02% | 12,544,185 |
| 2019-02-28 | 2019-02-26 | 67.413 | 202,145 | +1,350 | 0.02% | 13,627,224 |
| 2019-02-27 | 2019-02-25 | 66.820 | 200,795 | +18,898 | 0.02% | 13,417,217 |
| 2019-02-25 | 2019-02-21 | 67.709 | 181,897 | -13,499 | 0.02% | 12,316,144 |
| 2019-02-19 | 2019-02-15 | 62.820 | 195,396 | -1,350 | 0.02% | 12,274,803 |
| 2019-02-18 | 2019-02-14 | 65.265 | 196,746 | -1,687 | 0.02% | 12,840,586 |
| 2019-02-14 | 2019-02-12 | 63.116 | 198,433 | +53,995 | 0.02% | 12,524,388 |
| 2019-02-13 | 2019-02-11 | 63.042 | 144,438 | -53,995 | 0.02% | 9,105,715 |
| 2019-02-11 | 2019-02-04 | 62.450 | 198,433 | -1,350 | 0.02% | 12,392,088 |
| 2019-02-08 | 2019-01-31 | 62.820 | 199,783 | -3,037 | 0.02% | 12,550,395 |
| 2019-01-30 | 2019-01-28 | 60.598 | 202,820 | -20,249 | 0.02% | 12,290,430 |
| 2019-01-29 | 2019-01-25 | 59.338 | 223,069 | -1,349 | 0.03% | 13,236,548 |
| 2019-01-25 | 2019-01-23 | 58.449 | 224,418 | -1,350 | 0.03% | 13,117,096 |
| 2019-01-24 | 2019-01-22 | 57.931 | 225,768 | -3,038 | 0.03% | 13,078,928 |
| 2019-01-22 | 2019-01-18 | 58.598 | 228,806 | +3,038 | 0.03% | 13,407,472 |
| 2019-01-21 | 2019-01-17 | 58.153 | 225,768 | +10,124 | 0.03% | 13,129,103 |
| 2019-01-18 | 2019-01-16 | 57.116 | 215,644 | -3,037 | 0.02% | 12,316,712 |
| 2019-01-15 | 2019-01-11 | 56.153 | 218,681 | +5,062 | 0.02% | 12,279,573 |
| 2019-01-14 | 2019-01-10 | 57.264 | 213,619 | +3,037 | 0.02% | 12,232,702 |
| 2019-01-11 | 2019-01-09 | 56.227 | 210,582 | +7,087 | 0.02% | 11,840,391 |
| 2019-01-09 | 2019-01-07 | 54.079 | 203,495 | +15,523 | 0.02% | 11,004,736 |
| 2019-01-08 | 2019-01-04 | 52.893 | 187,972 | +69,520 | 0.02% | 9,942,472 |
| 2019-01-07 | 2019-01-03 | 52.893 | 118,452 | +112,040 | 0.01% | 6,265,325 |
| 2019-01-04 | 2019-01-02 | 54.523 | 6,412 | -1,012 | 0.00% | 349,602 |
| 2019-01-02 | 2018-12-27 | 56.449 | 7,424 | -116,765 | 0.00% | 419,079 |
| 2018-12-28 | 2018-12-24 | 56.523 | 124,189 | +26,322 | 0.01% | 7,019,573 |
| 2018-12-21 | 2018-12-19 | 58.005 | 97,867 | -10,124 | 0.01% | 5,676,767 |
| 2018-12-20 | 2018-12-18 | 58.375 | 107,991 | -7,087 | 0.01% | 6,304,009 |
| 2018-12-18 | 2018-12-14 | 59.783 | 115,078 | -1,350 | 0.01% | 6,879,690 |
| 2018-12-17 | 2018-12-13 | 60.227 | 116,428 | -3,374 | 0.01% | 7,012,147 |
| 2018-12-13 | 2018-12-11 | 57.635 | 119,802 | -9,112 | 0.01% | 6,904,730 |
| 2018-12-12 | 2018-12-10 | 57.931 | 128,914 | +36,109 | 0.01% | 7,468,095 |
| 2018-12-11 | 2018-12-07 | 57.190 | 92,805 | -35,097 | 0.01% | 5,307,521 |
| 2018-12-10 | 2018-12-06 | 58.449 | 127,902 | -18,898 | 0.01% | 7,475,794 |
| 2018-12-07 | 2018-12-05 | 59.190 | 146,800 | -7,087 | 0.02% | 8,689,121 |
| 2018-12-06 | 2018-12-04 | 61.339 | 153,887 | +2,362 | 0.02% | 9,439,202 |
| 2018-12-05 | 2018-12-03 | 62.672 | 151,525 | +16,199 | 0.02% | 9,496,371 |
| 2018-12-03 | 2018-11-29 | 60.005 | 135,326 | -7,762 | 0.02% | 8,120,248 |
| 2018-11-30 | 2018-11-28 | 60.005 | 143,088 | +108,666 | 0.02% | 8,586,007 |
| 2018-11-29 | 2018-11-27 | 60.005 | 34,422 | -76,606 | 0.00% | 2,065,495 |
| 2018-11-28 | 2018-11-26 | 59.487 | 111,028 | +19,911 | 0.01% | 6,604,669 |
| 2018-11-27 | 2018-11-23 | 58.227 | 91,117 | +13,499 | 0.01% | 5,305,484 |
| 2018-11-26 | 2018-11-22 | 59.116 | 77,618 | -33,748 | 0.01% | 4,588,475 |
| 2018-11-23 | 2018-11-21 | 59.338 | 111,366 | +63,445 | 0.01% | 6,608,276 |
| 2018-11-22 | 2018-11-20 | 59.635 | 47,921 | +42,859 | 0.01% | 2,857,753 |
| 2018-11-21 | 2018-11-19 | 59.042 | 5,062 | -66,144 | 0.00% | 298,871 |
| 2018-11-20 | 2018-11-16 | 59.931 | 71,206 | -18,561 | 0.01% | 4,267,447 |
| 2018-11-19 | 2018-11-15 | 63.709 | 89,767 | -8,100 | 0.01% | 5,718,975 |
| 2018-11-16 | 2018-11-14 | 62.302 | 97,867 | -2,699 | 0.01% | 6,097,268 |
| 2018-11-15 | 2018-11-13 | 62.376 | 100,566 | -10,125 | 0.01% | 6,272,870 |
| 2018-11-14 | 2018-11-12 | 62.672 | 110,691 | +3,375 | 0.01% | 6,937,223 |
| 2018-11-13 | 2018-11-09 | 61.487 | 107,316 | +87,068 | 0.01% | 6,598,505 |
| 2018-11-12 | 2018-11-08 | 63.413 | 20,248 | -37,460 | 0.00% | 1,283,982 |
| 2018-11-09 | 2018-11-07 | 63.265 | 57,708 | -3,712 | 0.01% | 3,650,875 |
| 2018-11-08 | 2018-11-06 | 64.228 | 61,420 | -33,409 | 0.01% | 3,944,863 |
| 2018-11-07 | 2018-11-05 | 63.116 | 94,829 | -8,437 | 0.01% | 5,985,270 |
| 2018-11-06 | 2018-11-02 | 65.117 | 103,266 | -69,857 | 0.01% | 6,724,333 |
| 2018-11-05 | 2018-11-01 | 63.413 | 173,123 | -109,678 | 0.02% | 10,978,210 |
| 2018-11-02 | 2018-10-31 | 60.005 | 282,801 | +66,482 | 0.03% | 16,969,497 |
| 2018-11-01 | 2018-10-30 | 56.523 | 216,319 | +6,412 | 0.02% | 12,227,065 |
| 2018-10-31 | 2018-10-29 | 58.375 | 209,907 | -36,110 | 0.02% | 12,253,387 |
| 2018-10-30 | 2018-10-26 | 57.116 | 246,017 | -10,461 | 0.03% | 14,051,494 |
| 2018-10-29 | 2018-10-25 | 57.486 | 256,478 | -12,824 | 0.03% | 14,743,984 |
| 2018-10-26 | 2018-10-24 | 58.746 | 269,302 | -14,849 | 0.03% | 15,820,339 |
| 2018-10-25 | 2018-10-23 | 60.820 | 284,151 | -18,898 | 0.03% | 17,282,054 |
| 2018-10-24 | 2018-10-22 | 64.005 | 303,049 | +65,807 | 0.03% | 19,396,779 |
| 2018-10-23 | 2018-10-19 | 63.487 | 237,242 | -5,062 | 0.03% | 15,061,749 |
| 2018-10-22 | 2018-10-18 | 62.672 | 242,304 | +71,206 | 0.03% | 15,185,670 |
| 2018-10-19 | 2018-10-16 | 64.524 | 171,098 | -11,812 | 0.02% | 11,039,924 |
| 2018-10-18 | 2018-10-15 | 65.117 | 182,910 | -6,074 | 0.02% | 11,910,482 |
| 2018-10-16 | 2018-10-12 | 66.450 | 188,984 | +2,362 | 0.02% | 12,558,000 |
| 2018-10-15 | 2018-10-11 | 63.116 | 186,622 | +8,437 | 0.02% | 11,778,919 |
| 2018-10-12 | 2018-10-10 | 65.709 | 178,185 | -2,025 | 0.02% | 11,708,406 |
| 2018-10-11 | 2018-10-09 | 65.265 | 180,210 | +6,412 | 0.02% | 11,761,367 |
| 2018-10-10 | 2018-10-08 | 65.783 | 173,798 | +67,495 | 0.02% | 11,433,014 |
| 2018-10-09 | 2018-10-05 | 66.598 | 106,303 | -5,400 | 0.01% | 7,079,592 |
| 2018-10-08 | 2018-10-04 | 65.709 | 111,703 | -27,335 | 0.01% | 7,339,922 |
| 2018-10-05 | 2018-10-03 | 67.709 | 139,038 | -10,462 | 0.02% | 9,414,185 |
| 2018-10-04 | 2018-10-02 | 66.672 | 149,500 | -16,873 | 0.02% | 9,967,511 |
| 2018-10-03 | 2018-09-28 | 70.006 | 166,373 | -8,437 | 0.02% | 11,647,096 |
| 2018-10-02 | 2018-09-27 | 70.673 | 174,810 | -28,010 | 0.02% | 12,354,286 |
| 2018-09-28 | 2018-09-26 | 69.265 | 202,820 | +166,711 | 0.02% | 14,048,353 |
| 2018-09-27 | 2018-09-24 | 68.154 | 36,109 | -14,849 | 0.00% | 2,460,970 |
| 2018-09-26 | 2018-09-21 | 71.265 | 50,958 | -75,931 | 0.01% | 3,631,537 |
| 2018-09-24 | 2018-09-20 | 69.561 | 126,889 | +63,107 | 0.01% | 8,826,582 |
| 2018-09-21 | 2018-09-19 | 68.450 | 63,782 | +63,782 | 0.01% | 4,365,893 |
| 2018-09-20 | 2018-09-18 | 67.117 | 0 | -82,006 | ||
| 2018-09-18 | 2018-09-14 | 63.709 | 82,006 | -4,387 | 0.01% | 5,224,528 |
| 2018-09-17 | 2018-09-13 | 63.191 | 86,393 | +6,412 | 0.01% | 5,459,220 |
| 2018-09-14 | 2018-09-12 | 61.857 | 79,981 | +7,762 | 0.01% | 4,947,392 |
| 2018-09-13 | 2018-09-11 | 61.857 | 72,219 | +2,025 | 0.01% | 4,467,257 |
| 2018-09-12 | 2018-09-10 | 64.376 | 70,194 | +57,033 | 0.01% | 4,518,796 |
| 2018-09-11 | 2018-09-07 | 69.191 | 13,161 | -67,495 | 0.00% | 910,623 |
| 2018-09-10 | 2018-09-06 | 69.561 | 80,656 | -15,861 | 0.01% | 5,610,548 |
| 2018-09-06 | 2018-09-04 | 71.413 | 96,517 | -2,362 | 0.01% | 6,892,612 |
| 2018-09-04 | 2018-08-31 | 70.821 | 98,879 | +67,494 | 0.01% | 7,002,691 |
| 2018-09-03 | 2018-08-30 | 72.228 | 31,385 | -53,995 | 0.00% | 2,266,886 |
| 2018-08-31 | 2018-08-29 | 73.414 | 85,380 | +33,747 | 0.01% | 6,268,055 |
| 2018-08-28 | 2018-08-24 | 72.080 | 51,633 | -13,499 | 0.01% | 3,721,716 |
| 2018-08-27 | 2018-08-23 | 72.154 | 65,132 | +39,484 | 0.01% | 4,699,551 |
| 2018-08-24 | 2018-08-22 | 71.932 | 25,648 | -15,861 | 0.00% | 1,844,912 |
| 2018-08-23 | 2018-08-21 | 71.191 | 41,509 | -18,561 | 0.00% | 2,955,076 |
| 2018-08-22 | 2018-08-20 | 69.636 | 60,070 | +33,747 | 0.01% | 4,183,006 |
| 2018-08-20 | 2018-08-16 | 68.524 | 26,323 | -87,742 | 0.00% | 1,803,766 |
| 2018-08-17 | 2018-08-15 | 70.154 | 114,065 | +110,353 | 0.01% | 8,002,126 |
| 2018-08-16 | 2018-08-14 | 73.562 | 3,712 | -24,636 | 0.00% | 273,061 |
| 2018-08-14 | 2018-08-10 | 73.265 | 28,348 | +2,363 | 0.00% | 2,076,929 |
| 2018-08-13 | 2018-08-09 | 74.451 | 25,985 | -139,713 | 0.00% | 1,934,603 |
| 2018-08-10 | 2018-08-08 | 74.154 | 165,698 | -220,707 | 0.02% | 12,287,240 |
| 2018-08-09 | 2018-08-07 | 72.228 | 386,405 | +4,725 | 0.04% | 27,909,391 |
| 2018-08-08 | 2018-08-06 | 69.636 | 381,680 | +63,444 | 0.04% | 26,578,488 |
| 2018-08-06 | 2018-08-02 | 71.858 | 318,236 | +4,725 | 0.04% | 22,867,783 |
| 2018-08-03 | 2018-08-01 | 73.043 | 313,511 | +5,737 | 0.04% | 22,899,854 |
| 2018-08-02 | 2018-07-31 | 74.451 | 307,774 | +200,458 | 0.04% | 22,914,005 |
| 2018-07-27 | 2018-07-25 | 72.451 | 107,316 | -4,725 | 0.01% | 7,775,106 |
| 2018-07-26 | 2018-07-24 | 72.599 | 112,041 | -72,218 | 0.01% | 8,134,036 |
| 2018-07-25 | 2018-07-23 | 67.117 | 184,259 | +93,479 | 0.02% | 12,366,874 |
| 2018-07-24 | 2018-07-20 | 64.820 | 90,780 | +1,688 | 0.01% | 5,884,387 |
| 2018-07-23 | 2018-07-19 | 64.080 | 89,092 | +1,687 | 0.01% | 5,708,971 |
| 2018-07-20 | 2018-07-18 | 63.265 | 87,405 | +40,496 | 0.01% | 5,529,644 |
| 2018-07-19 | 2018-07-17 | 63.931 | 46,909 | +35,435 | 0.01% | 2,998,955 |
| 2018-07-18 | 2018-07-16 | 64.450 | 11,474 | -1,687 | 0.00% | 739,498 |
| 2018-07-17 | 2018-07-13 | 66.598 | 13,161 | -10,125 | 0.00% | 876,499 |
| 2018-07-13 | 2018-07-11 | 65.561 | 23,286 | +9,787 | 0.00% | 1,526,656 |
| 2018-07-12 | 2018-07-10 | 66.302 | 13,499 | -32,060 | 0.00% | 895,009 |
| 2018-07-11 | 2018-07-09 | 64.302 | 45,559 | +33,748 | 0.01% | 2,929,523 |
| 2018-07-10 | 2018-07-06 | 62.450 | 11,811 | +1,687 | 0.00% | 737,594 |
| 2018-07-09 | 2018-07-05 | 61.264 | 10,124 | +9,787 | 0.00% | 620,241 |
| 2018-07-06 | 2018-07-04 | 61.709 | 337 | +337 | 0.00% | 20,796 |
| 2018-07-05 | 2018-07-03 | 64.005 | 0 | -127,902 | ||
| 2018-07-04 | 2018-06-29 | 66.672 | 127,902 | +2,363 | 0.01% | 8,527,522 |
| 2018-07-03 | 2018-06-28 | 64.450 | 125,539 | +48,933 | 0.01% | 8,090,976 |
| 2018-06-29 | 2018-06-27 | 64.894 | 76,606 | -18,561 | 0.01% | 4,971,299 |
| 2018-06-28 | 2018-06-26 | 65.191 | 95,167 | +24,298 | 0.01% | 6,204,004 |
| 2018-06-27 | 2018-06-25 | 68.228 | 70,869 | +13,161 | 0.01% | 4,835,250 |
| 2018-06-26 | 2018-06-22 | 69.636 | 57,708 | +14,849 | 0.01% | 4,018,527 |
| 2018-06-25 | 2018-06-21 | 69.117 | 42,859 | +10,462 | 0.00% | 2,962,284 |
| 2018-06-22 | 2018-06-20 | 67.784 | 32,397 | +14,848 | 0.00% | 2,195,983 |
| 2018-06-21 | 2018-06-19 | 70.080 | 17,549 | -2,699 | 0.00% | 1,229,834 |
| 2018-06-19 | 2018-06-14 | 73.340 | 20,248 | +4,049 | 0.00% | 1,484,979 |
| 2018-06-15 | 2018-06-13 | 72.451 | 16,199 | +6,412 | 0.00% | 1,173,627 |
| 2018-06-14 | 2018-06-12 | 74.451 | 9,787 | -641,195 | 0.00% | 728,649 |
| 2018-06-13 | 2018-06-11 | 72.895 | 650,982 | +12,149 | 0.07% | 47,453,373 |
| 2018-06-12 | 2018-06-08 | 71.784 | 638,833 | +1,012 | 0.07% | 45,857,897 |
| 2018-06-11 | 2018-06-07 | 73.636 | 637,821 | +8,437 | 0.07% | 46,966,501 |
| 2018-06-08 | 2018-06-06 | 72.747 | 629,384 | +167,386 | 0.07% | 45,785,736 |
| 2018-06-07 | 2018-06-05 | 72.080 | 461,998 | +145,787 | 0.05% | 33,300,898 |
| 2018-06-06 | 2018-06-04 | 71.413 | 316,211 | +9,112 | 0.04% | 22,581,720 |
| 2018-06-05 | 2018-06-01 | 73.814 | 307,099 | -1,687 | 0.04% | 22,668,239 |
| 2018-06-04 | 2018-05-31 | 73.508 | 308,786 | -142,713 | 0.04% | 22,698,383 |
| 2018-06-01 | 2018-05-30 | 69.611 | 451,499 | +323,574 | 0.05% | 31,429,496 |
| 2018-05-30 | 2018-05-28 | 73.126 | 127,925 | +79,176 | 0.02% | 9,354,695 |
| 2018-05-29 | 2018-05-25 | 72.286 | 48,749 | +16,032 | 0.01% | 3,523,864 |
| 2018-05-28 | 2018-05-24 | 72.439 | 32,717 | +9,161 | 0.00% | 2,369,977 |
| 2018-05-24 | 2018-05-21 | 75.648 | 23,556 | -158,679 | 0.00% | 1,781,964 |
| 2018-05-23 | 2018-05-18 | 75.190 | 182,235 | +18,321 | 0.02% | 13,702,163 |
| 2018-05-21 | 2018-05-17 | 74.502 | 163,914 | +13,741 | 0.02% | 12,211,891 |
| 2018-05-18 | 2018-05-16 | 75.648 | 150,173 | -18,321 | 0.02% | 11,360,287 |
| 2018-05-17 | 2018-05-15 | 74.349 | 168,494 | +6,870 | 0.02% | 12,527,359 |
| 2018-05-16 | 2018-05-14 | 74.578 | 161,624 | +16,032 | 0.02% | 12,053,632 |
| 2018-05-15 | 2018-05-11 | 73.050 | 145,592 | +20,612 | 0.02% | 10,635,494 |
| 2018-05-14 | 2018-05-10 | 74.349 | 124,980 | +13,741 | 0.01% | 9,292,137 |
| 2018-05-11 | 2018-05-09 | 74.655 | 111,239 | +18,322 | 0.01% | 8,304,508 |
| 2018-05-10 | 2018-05-08 | 73.967 | 92,917 | +6,870 | 0.01% | 6,872,785 |
| 2018-05-09 | 2018-05-07 | 71.675 | 86,047 | +11,452 | 0.01% | 6,167,382 |
| 2018-05-04 | 2018-05-02 | 73.814 | 74,595 | +2,290 | 0.01% | 5,506,163 |
| 2018-05-03 | 2018-04-30 | 75.495 | 72,305 | +18,321 | 0.01% | 5,458,679 |
| 2018-05-02 | 2018-04-27 | 72.515 | 53,984 | -130,869 | 0.01% | 3,914,655 |
| 2018-04-30 | 2018-04-26 | 70.146 | 184,853 | -65,435 | 0.02% | 12,966,759 |
| 2018-04-26 | 2018-04-24 | 72.592 | 250,288 | +10,143 | 0.03% | 18,168,785 |
| 2018-04-25 | 2018-04-23 | 69.000 | 240,145 | +9,161 | 0.03% | 16,570,040 |
| 2018-04-24 | 2018-04-20 | 68.465 | 230,984 | -2,291 | 0.03% | 15,814,379 |
| 2018-04-23 | 2018-04-19 | 70.834 | 233,275 | +13,742 | 0.03% | 16,523,810 |
| 2018-04-20 | 2018-04-18 | 69.688 | 219,533 | +16,031 | 0.03% | 15,298,783 |
| 2018-04-19 | 2018-04-17 | 68.160 | 203,502 | +13,742 | 0.02% | 13,870,617 |
| 2018-04-18 | 2018-04-16 | 67.319 | 189,760 | +9,160 | 0.02% | 12,774,468 |
| 2018-04-17 | 2018-04-13 | 70.910 | 180,600 | +22,903 | 0.02% | 12,806,427 |
| 2018-04-16 | 2018-04-12 | 70.987 | 157,697 | +20,939 | 0.02% | 11,194,415 |
| 2018-04-13 | 2018-04-11 | 71.980 | 136,758 | +4,580 | 0.02% | 9,843,870 |
| 2018-04-12 | 2018-04-10 | 73.356 | 132,178 | +9,161 | 0.02% | 9,696,001 |
| 2018-04-11 | 2018-04-09 | 70.758 | 123,017 | +32,063 | 0.01% | 8,704,390 |
| 2018-04-10 | 2018-04-06 | 71.369 | 90,954 | +18,322 | 0.01% | 6,491,289 |
| 2018-04-09 | 2018-04-04 | 67.778 | 72,632 | +13,741 | 0.01% | 4,922,819 |
| 2018-04-06 | 2018-04-03 | 70.299 | 58,891 | +31,736 | 0.01% | 4,139,987 |
| 2018-04-04 | 2018-03-29 | 65.332 | 27,155 | +26,828 | 0.00% | 1,774,100 |
| 2018-03-28 | 2018-03-26 | 65.103 | 327 | -137,413 | 0.00% | 21,289 |
| 2018-03-27 | 2018-03-23 | 63.575 | 137,740 | +20,285 | 0.02% | 8,756,804 |
| 2018-03-20 | 2018-03-16 | 67.854 | 117,455 | -116,801 | 0.01% | 7,969,787 |
| 2018-03-14 | 2018-03-12 | 64.568 | 234,256 | +4,580 | 0.03% | 15,125,498 |
| 2018-03-13 | 2018-03-09 | 62.658 | 229,676 | +4,254 | 0.03% | 14,391,025 |
| 2018-03-12 | 2018-03-08 | 62.047 | 225,422 | +2,290 | 0.03% | 13,986,678 |
| 2018-03-09 | 2018-03-07 | 60.595 | 223,132 | +59,873 | 0.03% | 13,520,641 |
| 2018-03-08 | 2018-03-06 | 61.359 | 163,259 | +105,611 | 0.02% | 10,017,398 |
| 2018-03-07 | 2018-03-05 | 60.518 | 57,648 | -3,926 | 0.01% | 3,488,765 |
| 2018-03-06 | 2018-03-02 | 62.505 | 61,574 | +58,237 | 0.01% | 3,848,690 |
| 2018-03-05 | 2018-03-01 | 63.651 | 3,337 | -7,198 | 0.00% | 212,404 |
| 2018-03-02 | 2018-02-28 | 64.110 | 10,535 | +3,272 | 0.00% | 675,396 |
| 2018-03-01 | 2018-02-27 | 64.950 | 7,263 | -2,945 | 0.00% | 471,734 |
| 2018-02-28 | 2018-02-26 | 67.243 | 10,208 | -11,778 | 0.00% | 686,413 |
| 2018-02-26 | 2018-02-22 | 63.269 | 21,986 | -16,032 | 0.00% | 1,391,037 |
| 2018-02-23 | 2018-02-21 | 64.797 | 38,018 | +9,161 | 0.00% | 2,463,471 |
| 2018-02-21 | 2018-02-15 | 64.110 | 28,857 | -12,367 | 0.00% | 1,850,016 |
| 2018-02-13 | 2018-02-09 | 58.990 | 41,224 | +4,253 | 0.00% | 2,431,810 |
| 2018-02-12 | 2018-02-08 | 61.283 | 36,971 | +2,291 | 0.00% | 2,265,676 |
| 2018-02-09 | 2018-02-07 | 61.359 | 34,680 | -25,520 | 0.00% | 2,127,928 |
| 2018-02-07 | 2018-02-05 | 66.631 | 60,200 | -62,817 | 0.01% | 4,011,208 |
| 2018-02-06 | 2018-02-02 | 68.312 | 123,017 | +118,764 | 0.01% | 8,403,591 |
| 2018-02-05 | 2018-02-01 | 65.714 | 4,253 | -37,952 | 0.00% | 279,483 |
| 2018-02-02 | 2018-01-31 | 65.867 | 42,205 | +3,926 | 0.00% | 2,779,927 |
| 2018-02-01 | 2018-01-30 | 65.027 | 38,279 | +32,390 | 0.00% | 2,489,158 |
| 2018-01-31 | 2018-01-29 | 66.555 | 5,889 | +1,309 | 0.00% | 391,942 |
| 2018-01-30 | 2018-01-26 | 67.013 | 4,580 | -1,963 | 0.00% | 306,922 |
| 2018-01-29 | 2018-01-25 | 64.492 | 6,543 | -161,951 | 0.00% | 421,970 |
| 2018-01-26 | 2018-01-24 | 63.116 | 168,494 | -3,272 | 0.02% | 10,634,737 |
| 2018-01-25 | 2018-01-23 | 63.116 | 171,766 | -1,636 | 0.02% | 10,841,253 |
| 2018-01-24 | 2018-01-22 | 62.964 | 173,402 | -1,309 | 0.02% | 10,918,012 |
| 2018-01-23 | 2018-01-19 | 63.957 | 174,711 | -17,340 | 0.02% | 11,173,982 |
| 2018-01-22 | 2018-01-18 | 61.588 | 192,051 | -19,630 | 0.02% | 11,828,069 |
| 2018-01-19 | 2018-01-17 | 61.283 | 211,681 | -7,852 | 0.02% | 12,972,345 |
| 2018-01-16 | 2018-01-12 | 61.206 | 219,533 | -13,087 | 0.03% | 13,436,760 |
| 2018-01-15 | 2018-01-11 | 61.817 | 232,620 | -24,865 | 0.03% | 14,379,965 |
| 2018-01-08 | 2018-01-04 | 60.442 | 257,485 | -6,544 | 0.03% | 15,562,905 |
| 2018-01-05 | 2018-01-03 | 60.060 | 264,029 | -9,161 | 0.03% | 15,857,562 |
| 2018-01-04 | 2018-01-02 | 59.754 | 273,190 | +5,235 | 0.03% | 16,324,271 |
| 2018-01-03 | 2017-12-29 | 56.163 | 267,955 | -7,852 | 0.03% | 15,049,132 |
| 2018-01-02 | 2017-12-28 | 55.704 | 275,807 | -1,309 | 0.03% | 15,363,673 |
| 2017-12-29 | 2017-12-27 | 55.093 | 277,116 | -27,155 | 0.03% | 15,267,190 |
| 2017-12-27 | 2017-12-21 | 55.246 | 304,271 | -10,470 | 0.04% | 16,809,744 |
| 2017-12-22 | 2017-12-20 | 53.336 | 314,741 | +266,319 | 0.04% | 16,786,919 |
| 2017-12-21 | 2017-12-19 | 54.023 | 48,422 | -1,308 | 0.01% | 2,615,920 |
| 2017-12-18 | 2017-12-14 | 54.635 | 49,730 | +4,907 | 0.01% | 2,716,982 |
| 2017-12-15 | 2017-12-13 | 55.246 | 44,823 | +21,267 | 0.01% | 2,476,290 |
| 2017-12-14 | 2017-12-12 | 55.704 | 23,556 | -328 | 0.00% | 1,312,174 |
| 2017-12-13 | 2017-12-11 | 57.462 | 23,884 | +328 | 0.00% | 1,372,420 |
| 2017-12-11 | 2017-12-07 | 53.641 | 23,556 | -26,174 | 0.00% | 1,263,575 |
| 2017-12-08 | 2017-12-06 | 54.864 | 49,730 | +32,717 | 0.01% | 2,728,382 |
| 2017-12-06 | 2017-12-04 | 57.538 | 17,013 | -654 | 0.00% | 978,900 |
| 2017-12-04 | 2017-11-30 | 57.309 | 17,667 | -6,871 | 0.00% | 1,012,480 |
| 2017-12-01 | 2017-11-29 | 59.143 | 24,538 | +13,414 | 0.00% | 1,451,250 |
| 2017-11-30 | 2017-11-28 | 56.316 | 11,124 | -3,599 | 0.00% | 626,456 |
| 2017-11-29 | 2017-11-27 | 53.794 | 14,723 | -1,308 | 0.00% | 792,011 |
| 2017-11-28 | 2017-11-24 | 55.093 | 16,031 | -2,291 | 0.00% | 883,198 |
| 2017-11-27 | 2017-11-23 | 55.017 | 18,322 | -4,907 | 0.00% | 1,008,016 |
| 2017-11-24 | 2017-11-22 | 55.246 | 23,229 | -4,908 | 0.00% | 1,283,308 |
| 2017-11-23 | 2017-11-21 | 54.176 | 28,137 | -123,017 | 0.00% | 1,524,356 |
| 2017-11-22 | 2017-11-20 | 53.871 | 151,154 | +131,196 | 0.02% | 8,142,748 |
| 2017-11-21 | 2017-11-17 | 53.565 | 19,958 | -2,617 | 0.00% | 1,069,048 |
| 2017-11-20 | 2017-11-16 | 51.425 | 22,575 | +5,235 | 0.00% | 1,160,927 |
| 2017-11-17 | 2017-11-15 | 50.126 | 17,340 | -4,908 | 0.00% | 869,191 |
| 2017-11-16 | 2017-11-14 | 51.655 | 22,248 | -1,308 | 0.00% | 1,149,211 |
| 2017-11-15 | 2017-11-13 | 49.668 | 23,556 | -4,908 | 0.00% | 1,169,977 |
| 2017-11-14 | 2017-11-10 | 48.292 | 28,464 | -4,908 | 0.00% | 1,374,597 |
| 2017-11-13 | 2017-11-09 | 48.980 | 33,372 | -7,525 | 0.00% | 1,634,566 |
| 2017-11-10 | 2017-11-08 | 48.598 | 40,897 | -4,907 | 0.00% | 1,987,517 |
| 2017-11-09 | 2017-11-07 | 49.133 | 45,804 | -4,908 | 0.01% | 2,250,488 |
| 2017-11-08 | 2017-11-06 | 49.133 | 50,712 | -4,907 | 0.01% | 2,491,632 |
| 2017-11-07 | 2017-11-03 | 49.057 | 55,619 | -2,618 | 0.01% | 2,728,478 |
| 2017-11-06 | 2017-11-02 | 49.439 | 58,237 | -12,760 | 0.01% | 2,879,158 |
| 2017-11-03 | 2017-11-01 | 49.286 | 70,997 | +14,396 | 0.01% | 3,499,145 |
| 2017-11-02 | 2017-10-31 | 50.967 | 56,601 | -2,617 | 0.01% | 2,884,777 |
| 2017-11-01 | 2017-10-30 | 50.814 | 59,218 | -3,926 | 0.01% | 3,009,107 |
| 2017-10-31 | 2017-10-27 | 50.432 | 63,144 | -10,470 | 0.01% | 3,184,478 |
| 2017-10-30 | 2017-10-26 | 51.425 | 73,614 | +327 | 0.01% | 3,785,626 |
| 2017-10-27 | 2017-10-25 | 52.724 | 73,287 | +73,287 | 0.01% | 3,864,010 |
| 2017-10-26 | 2017-10-24 | 51.425 | 0 | -2,617 | ||
| 2017-10-25 | 2017-10-23 | 52.801 | 2,617 | -10,470 | 0.00% | 138,180 |
| 2017-10-23 | 2017-10-19 | 49.821 | 13,087 | -154,426 | 0.00% | 652,004 |
| 2017-10-20 | 2017-10-18 | 49.439 | 167,513 | +53,657 | 0.02% | 8,281,615 |
| 2017-10-19 | 2017-10-17 | 47.834 | 113,856 | -5,235 | 0.01% | 5,446,186 |
| 2017-10-17 | 2017-10-13 | 47.452 | 119,091 | -2,617 | 0.01% | 5,651,097 |
| 2017-10-16 | 2017-10-12 | 47.223 | 121,708 | -3,927 | 0.01% | 5,747,379 |
| 2017-10-13 | 2017-10-11 | 46.764 | 125,635 | -18,321 | 0.01% | 5,875,222 |
| 2017-10-12 | 2017-10-10 | 47.834 | 143,956 | +13,087 | 0.02% | 6,885,989 |
| 2017-10-10 | 2017-10-06 | 48.598 | 130,869 | -6,544 | 0.02% | 6,359,986 |
| 2017-10-09 | 2017-10-04 | 48.751 | 137,413 | -9,161 | 0.02% | 6,699,012 |
| 2017-10-06 | 2017-10-03 | 49.286 | 146,574 | -22,247 | 0.02% | 7,224,019 |
| 2017-10-04 | 2017-09-29 | 47.605 | 168,821 | +163,586 | 0.02% | 8,036,682 |
| 2017-10-03 | 2017-09-28 | 48.140 | 5,235 | -7,852 | 0.00% | 252,011 |
| 2017-09-27 | 2017-09-25 | 48.445 | 13,087 | -1,309 | 0.00% | 634,003 |
| 2017-09-26 | 2017-09-22 | 49.515 | 14,396 | -6,543 | 0.00% | 712,819 |
| 2017-09-25 | 2017-09-21 | 49.439 | 20,939 | -10,470 | 0.00% | 1,035,196 |
| 2017-09-22 | 2017-09-20 | 48.827 | 31,409 | +26,829 | 0.00% | 1,533,618 |
| 2017-09-21 | 2017-09-19 | 47.146 | 4,580 | -132,178 | 0.00% | 215,930 |
| 2017-09-20 | 2017-09-18 | 47.223 | 136,758 | +46,458 | 0.02% | 6,458,081 |
| 2017-09-19 | 2017-09-15 | 48.445 | 90,300 | +32,718 | 0.01% | 4,374,609 |
| 2017-09-18 | 2017-09-14 | 50.890 | 57,582 | -2,618 | 0.01% | 2,930,375 |
| 2017-09-15 | 2017-09-13 | 49.439 | 60,200 | -2,617 | 0.01% | 2,976,206 |
| 2017-09-14 | 2017-09-12 | 46.841 | 62,817 | -1,309 | 0.01% | 2,942,388 |
| 2017-09-06 | 2017-09-04 | 44.472 | 64,126 | +6,871 | 0.01% | 2,851,802 |
| 2017-09-05 | 2017-09-01 | 45.007 | 57,255 | +13,087 | 0.01% | 2,576,861 |
| 2017-09-04 | 2017-08-31 | 44.625 | 44,168 | +654 | 0.01% | 1,970,983 |
| 2017-09-01 | 2017-08-30 | 44.930 | 43,514 | +5,562 | 0.01% | 1,955,098 |
| 2017-08-28 | 2017-08-24 | 43.631 | 37,952 | -1,309 | 0.00% | 1,655,896 |
| 2017-08-25 | 2017-08-22 | 43.173 | 39,261 | +5,235 | 0.00% | 1,695,009 |
| 2017-08-24 | 2017-08-21 | 42.944 | 34,026 | -2,617 | 0.00% | 1,461,199 |
| 2017-08-22 | 2017-08-18 | 42.179 | 36,643 | +32,390 | 0.00% | 1,545,583 |
| 2017-08-07 | 2017-08-03 | 43.478 | 4,253 | -8,507 | 0.00% | 184,914 |
| 2017-08-03 | 2017-08-01 | 44.930 | 12,760 | -5,562 | 0.00% | 573,311 |
| 2017-08-02 | 2017-07-31 | 44.166 | 18,322 | -8,506 | 0.00% | 809,213 |
| 2017-08-01 | 2017-07-28 | 43.937 | 26,828 | -8,507 | 0.00% | 1,178,741 |
| 2017-07-31 | 2017-07-27 | 44.395 | 35,335 | -5,562 | 0.00% | 1,568,713 |
| 2017-07-28 | 2017-07-26 | 43.173 | 40,897 | -4,253 | 0.00% | 1,765,640 |
| 2017-07-27 | 2017-07-25 | 43.402 | 45,150 | -5,889 | 0.01% | 1,959,604 |
| 2017-07-26 | 2017-07-24 | 43.708 | 51,039 | -1,309 | 0.01% | 2,230,799 |
| 2017-07-25 | 2017-07-21 | 44.625 | 52,348 | +24,865 | 0.01% | 2,336,013 |
| 2017-07-21 | 2017-07-19 | 44.854 | 27,483 | +6,217 | 0.00% | 1,232,720 |
| 2017-07-20 | 2017-07-18 | 43.249 | 21,266 | -18,322 | 0.00% | 919,739 |
| 2017-07-13 | 2017-07-11 | 42.103 | 39,588 | -2,617 | 0.00% | 1,666,777 |
| 2017-07-12 | 2017-07-10 | 42.179 | 42,205 | -21,594 | 0.00% | 1,780,185 |
| 2017-07-11 | 2017-07-07 | 42.409 | 63,799 | -25,846 | 0.01% | 2,705,634 |
| 2017-07-10 | 2017-07-06 | 41.874 | 89,645 | +65,434 | 0.01% | 3,753,781 |
| 2017-06-16 | 2017-06-14 | 40.193 | 24,211 | -588,912 | 0.00% | 973,107 |
| 2017-06-14 | 2017-06-12 | 40.193 | 613,123 | +655 | 0.07% | 24,643,115 |
| 2017-06-13 | 2017-06-09 | 40.346 | 612,468 | +981 | 0.07% | 24,710,388 |
| 2017-06-12 | 2017-06-08 | 41.110 | 611,487 | +655 | 0.07% | 25,138,060 |
| 2017-06-05 | 2017-06-01 | 40.625 | 610,832 | +13,393 | 0.07% | 24,815,082 |
| 2017-06-02 | 2017-05-31 | 40.391 | 597,439 | +5,440 | 0.07% | 24,130,965 |
| 2017-06-01 | 2017-05-29 | 40.000 | 591,999 | +395,199 | 0.07% | 23,679,990 |
| 2017-05-29 | 2017-05-25 | 40.156 | 196,800 | +2,560 | 0.02% | 7,902,760 |
| 2017-05-26 | 2017-05-24 | 39.766 | 194,240 | -23,040 | 0.02% | 7,724,085 |
| 2017-05-25 | 2017-05-23 | 40.625 | 217,280 | +2,880 | 0.03% | 8,827,011 |
| 2017-05-24 | 2017-05-22 | 40.469 | 214,400 | +6,720 | 0.03% | 8,676,511 |
| 2017-05-22 | 2017-05-18 | 40.313 | 207,680 | +6,720 | 0.02% | 8,372,111 |
| 2017-05-19 | 2017-05-17 | 40.156 | 200,960 | +2,880 | 0.02% | 8,069,810 |
| 2017-05-17 | 2017-05-15 | 40.313 | 198,080 | +8,320 | 0.02% | 7,985,110 |
| 2017-05-15 | 2017-05-11 | 38.984 | 189,760 | +4,160 | 0.02% | 7,397,684 |
| 2017-05-12 | 2017-05-10 | 39.375 | 185,600 | +6,720 | 0.02% | 7,308,009 |
| 2017-05-11 | 2017-05-09 | 40.156 | 178,880 | +6,720 | 0.02% | 7,183,159 |
| 2017-05-10 | 2017-05-08 | 39.531 | 172,160 | +4,160 | 0.02% | 6,805,709 |
| 2017-05-09 | 2017-05-05 | 39.766 | 168,000 | +320 | 0.02% | 6,680,634 |
| 2017-05-05 | 2017-05-02 | 42.344 | 167,680 | +2,880 | 0.02% | 7,100,209 |
| 2017-05-04 | 2017-04-28 | 42.578 | 164,800 | +5,440 | 0.02% | 7,016,884 |
| 2017-05-02 | 2017-04-27 | 41.641 | 159,360 | +5,440 | 0.02% | 6,635,858 |
| 2017-04-28 | 2017-04-26 | 43.281 | 153,920 | +5,440 | 0.02% | 6,661,858 |
| 2017-04-27 | 2017-04-25 | 42.813 | 148,480 | +15,040 | 0.02% | 6,356,808 |
| 2017-04-26 | 2017-04-24 | 42.969 | 133,440 | +17,600 | 0.02% | 5,733,757 |
| 2017-04-24 | 2017-04-20 | 42.813 | 115,840 | +9,600 | 0.01% | 4,959,406 |
| 2017-04-20 | 2017-04-18 | 43.125 | 106,240 | +4,160 | 0.01% | 4,581,606 |
| 2017-04-18 | 2017-04-12 | 43.750 | 102,080 | +1,920 | 0.01% | 4,466,006 |
| 2017-04-13 | 2017-04-11 | 43.359 | 100,160 | +1,280 | 0.01% | 4,342,881 |
| 2017-04-12 | 2017-04-10 | 43.594 | 98,880 | +24,320 | 0.01% | 4,310,555 |
| 2017-04-11 | 2017-04-07 | 43.438 | 74,560 | -2,880 | 0.01% | 3,238,704 |
| 2017-04-07 | 2017-04-05 | 43.906 | 77,440 | +3,840 | 0.01% | 3,400,104 |
| 2017-04-06 | 2017-04-03 | 42.578 | 73,600 | +6,720 | 0.01% | 3,133,754 |
| 2017-03-31 | 2017-03-29 | 42.656 | 66,880 | +2,880 | 0.01% | 2,852,854 |
| 2017-03-24 | 2017-03-22 | 43.047 | 64,000 | +13,120 | 0.01% | 2,755,004 |
| 2017-03-21 | 2017-03-17 | 44.063 | 50,880 | -16,000 | 0.01% | 2,241,903 |
| 2017-03-20 | 2017-03-16 | 44.141 | 66,880 | +2,560 | 0.01% | 2,952,129 |
| 2017-03-17 | 2017-03-15 | 43.672 | 64,320 | -1,280 | 0.01% | 2,808,979 |
| 2017-03-16 | 2017-03-14 | 42.969 | 65,600 | -6,720 | 0.01% | 2,818,754 |
| 2017-03-13 | 2017-03-09 | 40.313 | 72,320 | -2,880 | 0.01% | 2,915,404 |
| 2017-03-08 | 2017-03-06 | 41.250 | 75,200 | -3,520 | 0.01% | 3,102,004 |
| 2017-03-06 | 2017-03-02 | 41.641 | 78,720 | +15,360 | 0.01% | 3,277,954 |
| 2017-03-03 | 2017-03-01 | 42.188 | 63,360 | -2,880 | 0.01% | 2,673,003 |
| 2017-02-27 | 2017-02-23 | 43.047 | 66,240 | +66,240 | 0.01% | 2,851,429 |
| 2016-08-04 | 2016-08-01 | 32.031 | 0 | -361,600 | ||
| 2016-08-03 | 2016-07-29 | 31.797 | 361,600 | +361,600 | 0.04% | 11,497,765 |
| 2015-12-22 | 2015-12-18 | 33.253 | 0 | -2,342,185 | ||
| 2015-12-21 | 2015-12-17 | 33.092 | 2,342,185 | +2,342,185 | 0.29% | 77,507,506 |
| 2014-04-29 | 2014-04-25 | 48.572 | 0 | -5,970 | ||
| 2014-04-15 | 2014-04-11 | 50.498 | 5,970 | +5,970 | 0.00% | 301,475 |
| 2014-01-22 | 2014-01-20 | 50.080 | 0 | -13,135 | ||
| 2014-01-21 | 2014-01-17 | 51.252 | 13,135 | +13,135 | 0.00% | 673,195 |
| 2013-12-17 | 2013-12-13 | 49.075 | 0 | -5,970 | ||
| 2013-07-23 | 2013-07-19 | 37.769 | 5,970 | +5,970 | 0.00% | 225,481 |
| 2012-05-23 | 2012-05-21 | 37.224 | 0 | -392,805 | ||
| 2012-05-22 | 2012-05-18 | 38.865 | 392,805 | +392,805 | 0.05% | 15,266,249 |
| 2012-05-08 | 2012-05-04 | 42.060 | 0 | -16,789 | ||
| 2012-04-20 | 2012-04-18 | 43.010 | 16,789 | -2,026 | 0.00% | 722,099 |
| 2012-04-18 | 2012-04-16 | 44.392 | 18,815 | -16,789 | 0.00% | 835,238 |
| 2012-04-17 | 2012-04-13 | 46.033 | 35,604 | +35,604 | 0.00% | 1,638,962 |
| 2012-03-21 | 2012-03-19 | 39.556 | 0 | -28,947 | ||
| 2012-01-20 | 2012-01-18 | 43.874 | 28,947 | +17,368 | 0.00% | 1,270,019 |
| 2012-01-19 | 2012-01-17 | 43.269 | 11,579 | -17,368 | 0.00% | 501,016 |
| 2012-01-13 | 2012-01-11 | 40.247 | 28,947 | -8,684 | 0.00% | 1,165,017 |
| 2012-01-12 | 2012-01-10 | 40.851 | 37,631 | +8,684 | 0.01% | 1,537,268 |
| 2011-12-06 | 2011-12-02 | 45.429 | 28,947 | +14,474 | 0.00% | 1,315,019 |
| 2011-12-05 | 2011-12-01 | 46.551 | 14,473 | -14,474 | 0.00% | 673,737 |
| 2011-11-28 | 2011-11-24 | 41.369 | 28,947 | -20,262 | 0.00% | 1,197,518 |
| 2011-11-25 | 2011-11-23 | 40.160 | 49,209 | +2,894 | 0.01% | 1,976,243 |
| 2011-11-24 | 2011-11-22 | 41.456 | 46,315 | -5,789 | 0.01% | 1,920,020 |
| 2011-11-23 | 2011-11-21 | 40.074 | 52,104 | +11,579 | 0.01% | 2,088,007 |
| 2011-11-22 | 2011-11-18 | 42.060 | 40,525 | +11,578 | 0.01% | 1,704,491 |
| 2011-11-18 | 2011-11-16 | 43.356 | 28,947 | +9,263 | 0.00% | 1,255,018 |
| 2011-11-17 | 2011-11-15 | 45.515 | 19,684 | +3,474 | 0.00% | 895,915 |
| 2011-11-16 | 2011-11-14 | 46.724 | 16,210 | -3,474 | 0.00% | 757,396 |
| 2011-11-15 | 2011-11-11 | 45.429 | 19,684 | +2,316 | 0.00% | 894,215 |
| 2011-11-14 | 2011-11-10 | 45.774 | 17,368 | -11,579 | 0.00% | 795,003 |
| 2011-10-17 | 2011-10-13 | 45.169 | 28,947 | +17,368 | 0.00% | 1,307,519 |
| 2011-10-14 | 2011-10-12 | 42.924 | 11,579 | -17,368 | 0.00% | 497,016 |
| 2011-10-11 | 2011-10-07 | 36.619 | 28,947 | -11,578 | 0.00% | 1,060,016 |
| 2011-10-10 | 2011-10-06 | 34.166 | 40,525 | +11,578 | 0.01% | 1,384,593 |
| 2011-09-30 | 2011-09-27 | 41.801 | 28,947 | +26,052 | 0.00% | 1,210,018 |
| 2011-09-28 | 2011-09-26 | 37.828 | 2,895 | -72,366 | 0.00% | 109,513 |
| 2011-09-27 | 2011-09-23 | 39.297 | 75,261 | +58,183 | 0.01% | 2,957,496 |
| 2011-09-26 | 2011-09-22 | 39.037 | 17,078 | -1,737 | 0.00% | 666,681 |
| 2011-09-23 | 2011-09-21 | 39.815 | 18,815 | -3,474 | 0.00% | 749,114 |
| 2011-09-22 | 2011-09-20 | 39.383 | 22,289 | -6,947 | 0.00% | 877,805 |
| 2011-09-19 | 2011-09-15 | 43.010 | 29,236 | -5,789 | 0.00% | 1,257,448 |
| 2011-09-16 | 2011-09-14 | 42.406 | 35,025 | +11,578 | 0.00% | 1,485,260 |
| 2011-09-12 | 2011-09-08 | 46.551 | 23,447 | +8,105 | 0.00% | 1,091,488 |
| 2011-09-09 | 2011-09-07 | 46.465 | 15,342 | -17,368 | 0.00% | 712,865 |
| 2011-09-08 | 2011-09-06 | 45.774 | 32,710 | +23,158 | 0.00% | 1,497,267 |
| 2011-09-05 | 2011-09-01 | 55.965 | 9,552 | +5,789 | 0.00% | 534,579 |
| 2011-08-31 | 2011-08-29 | 52.338 | 3,763 | +1,158 | 0.00% | 196,947 |
| 2011-08-29 | 2011-08-25 | 53.720 | 2,605 | -1,158 | 0.00% | 139,940 |
| 2011-08-25 | 2011-08-23 | 53.892 | 3,763 | +579 | 0.00% | 202,797 |
| 2011-08-24 | 2011-08-22 | 51.215 | 3,184 | -2,026 | 0.00% | 163,069 |
| 2011-08-23 | 2011-08-19 | 53.115 | 5,210 | +4,052 | 0.00% | 276,730 |
| 2011-08-22 | 2011-08-18 | 57.692 | 1,158 | -9,842 | 0.00% | 66,808 |
| 2011-08-19 | 2011-08-17 | 62.097 | 11,000 | +10,421 | 0.00% | 683,069 |
| 2011-08-17 | 2011-08-15 | 60.629 | 579 | -11,000 | 0.00% | 35,104 |
| 2011-08-15 | 2011-08-11 | 57.433 | 11,579 | +2,316 | 0.00% | 665,021 |
| 2011-08-12 | 2011-08-10 | 61.924 | 9,263 | -173,679 | 0.00% | 573,606 |
| 2011-08-11 | 2011-08-09 | 59.679 | 182,942 | +9,263 | 0.02% | 10,917,779 |
| 2011-08-10 | 2011-08-08 | 60.715 | 173,679 | +173,679 | 0.02% | 10,544,973 |
| 2011-08-08 | 2011-08-04 | 63.652 | 0 | -3,474 | ||
| 2011-08-03 | 2011-08-01 | 65.638 | 3,474 | -2,315 | 0.00% | 228,027 |
| 2011-07-20 | 2011-07-18 | 68.488 | 5,789 | +5,789 | 0.00% | 396,478 |
| 2011-07-11 | 2011-07-07 | 67.970 | 0 | -579 | ||
| 2011-07-08 | 2011-07-06 | 66.329 | 579 | -2,316 | 0.00% | 38,405 |
| 2011-07-06 | 2011-07-04 | 66.329 | 2,895 | -1,158 | 0.00% | 192,023 |
| 2011-07-04 | 2011-06-29 | 63.220 | 4,053 | -1,157 | 0.00% | 256,230 |
| 2011-06-30 | 2011-06-28 | 62.874 | 5,210 | -2,895 | 0.00% | 327,576 |
| 2011-06-24 | 2011-06-22 | 58.643 | 8,105 | +8,105 | 0.00% | 475,298 |
| 2011-06-22 | 2011-06-20 | 53.892 | 0 | -16,789 | ||
| 2011-06-21 | 2011-06-17 | 56.138 | 16,789 | +1,158 | 0.00% | 942,499 |
| 2011-06-20 | 2011-06-16 | 57.779 | 15,631 | -1,158 | 0.00% | 903,141 |
| 2011-06-17 | 2011-06-15 | 57.088 | 16,789 | +2,316 | 0.00% | 958,449 |
| 2011-06-16 | 2011-06-14 | 60.024 | 14,473 | -2,316 | 0.00% | 868,733 |
| 2011-06-15 | 2011-06-13 | 56.742 | 16,789 | -1,158 | 0.00% | 952,649 |
| 2011-06-14 | 2011-06-10 | 55.447 | 17,947 | +1,158 | 0.00% | 995,107 |
| 2011-06-13 | 2011-06-09 | 56.311 | 16,789 | +4,631 | 0.00% | 945,399 |
| 2011-06-10 | 2011-06-08 | 58.643 | 12,158 | +1,158 | 0.00% | 712,976 |
| 2011-06-03 | 2011-06-01 | 60.543 | 11,000 | -579 | 0.00% | 665,968 |
| 2011-06-02 | 2011-05-31 | 59.852 | 11,579 | -579 | 0.00% | 693,022 |
| 2011-06-01 | 2011-05-30 | 59.593 | 12,158 | -1,736 | 0.00% | 724,526 |
| 2011-05-31 | 2011-05-27 | 57.779 | 13,894 | -2,316 | 0.00% | 802,779 |
| 2011-05-30 | 2011-05-26 | 55.188 | 16,210 | -1,158 | 0.00% | 894,595 |
| 2011-05-27 | 2011-05-25 | 55.102 | 17,368 | -2,316 | 0.00% | 957,003 |
| 2011-05-26 | 2011-05-24 | 54.065 | 19,684 | +19,684 | 0.00% | 1,064,218 |
| 2010-12-13 | 2010-12-09 | 85.938 | 0 | -7,668 | ||
| 2010-12-10 | 2010-12-08 | 88.546 | 7,668 | +7,668 | 0.00% | 678,968 |
| 2010-11-04 | 2010-11-02 | 86.198 | 0 | -46,777 | ||
| 2010-11-03 | 2010-11-01 | 88.024 | 46,777 | -13,803 | 0.01% | 4,117,502 |
| 2010-10-27 | 2010-10-25 | 89.459 | 60,580 | -2,301 | 0.02% | 5,419,398 |
| 2010-10-25 | 2010-10-21 | 88.546 | 62,881 | -4,601 | 0.02% | 5,567,841 |
| 2010-10-20 | 2010-10-18 | 88.285 | 67,482 | +6,902 | 0.02% | 5,957,640 |
| 2010-10-19 | 2010-10-15 | 91.936 | 60,580 | +29,907 | 0.02% | 5,569,498 |
| 2010-10-18 | 2010-10-14 | 94.414 | 30,673 | +30,673 | 0.01% | 2,895,959 |
| 2010-09-03 | 2010-09-01 | 75.244 | 0 | -23,005 | ||
| 2010-09-01 | 2010-08-30 | 71.854 | 23,005 | +23,005 | 0.01% | 1,652,995 |
| 2010-08-27 | 2010-08-25 | 69.637 | 0 | -36,808 | ||
| 2010-08-26 | 2010-08-24 | 71.202 | 36,808 | -1,534 | 0.01% | 2,620,792 |
| 2010-08-25 | 2010-08-23 | 70.810 | 38,342 | +3,834 | 0.01% | 2,715,015 |
| 2010-08-23 | 2010-08-19 | 71.984 | 34,508 | -7,668 | 0.01% | 2,484,028 |
| 2010-08-20 | 2010-08-18 | 69.898 | 42,176 | +42,176 | 0.01% | 2,948,002 |
| 2010-08-17 | 2010-08-13 | 69.506 | 0 | -32,207 | ||
| 2010-08-11 | 2010-08-09 | 72.506 | 32,207 | +15,337 | 0.01% | 2,335,193 |
| 2010-08-06 | 2010-08-04 | 70.810 | 16,870 | +16,103 | 0.01% | 1,194,573 |
| 2010-08-02 | 2010-07-29 | 71.202 | 767 | +767 | 0.00% | 54,612 |
| 2010-06-23 | 2010-06-21 | 68.985 | 0 | -5,368 | ||
| 2010-06-18 | 2010-06-15 | 64.551 | 5,368 | +5,368 | 0.00% | 346,510 |
| 2010-05-06 | 2010-05-04 | 62.725 | 0 | -5,368 | ||
| 2010-04-30 | 2010-04-28 | 253.727 | 5,368 | +2,706 | 0.00% | 1,362,007 |
| 2010-04-08 | 2010-04-01 | 282.124 | 2,662 | +2,662 | 0.00% | 751,013 |
| 2010-01-12 | 2010-01-08 | 257.934 | 0 | -11,410 | ||
| 2010-01-11 | 2010-01-07 | 248.994 | 11,410 | +11,410 | 0.01% | 2,841,026 |
| 2009-09-01 | 2009-08-28 | 265.033 | 0 | -19,397 | ||
| 2009-08-31 | 2009-08-27 | 272.658 | 19,397 | -1,141 | 0.02% | 5,288,748 |
| 2009-08-28 | 2009-08-26 | 284.753 | 20,538 | -4,564 | 0.02% | 5,848,253 |
| 2009-08-27 | 2009-08-25 | 277.391 | 25,102 | +1,902 | 0.03% | 6,963,063 |
| 2009-08-26 | 2009-08-24 | 283.438 | 23,200 | +16,354 | 0.03% | 6,575,765 |
| 2009-08-25 | 2009-08-21 | 287.908 | 6,846 | +6,846 | 0.01% | 1,971,018 |
| 2008-05-05 | 2008-04-30 | 329.773 | 0 | -378 | ||
| 2008-03-07 | 2008-03-05 | 285.574 | 378 | +378 | 0.00% | 107,947 |
| 2007-11-27 | 2007-11-23 | 291.661 | 0 | -378 | ||
| 2007-11-01 | 2007-10-30 | 414.466 | 378 | +378 | 0.00% | 156,668 |
| 2007-10-23 | 2007-10-18 | 459.194 | 0 | -1,511 | ||
| 2007-10-09 | 2007-10-05 | 353.857 | 1,511 | -1,890 | 0.00% | 534,678 |
| 2007-09-17 | 2007-09-13 | 291.132 | 3,401 | +3,401 | 0.00% | 990,139 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy