History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 410,500 | +0 | 0.03% | 10,254,290 |
| 2025-10-13 | 2025-10-09 | 24.300 | 410,500 | +0 | 0.03% | 9,975,150 |
| 2025-10-10 | 2025-10-08 | 23.840 | 410,500 | +0 | 0.03% | 9,786,320 |
| 2025-10-09 | 2025-10-06 | 23.720 | 410,500 | +0 | 0.03% | 9,737,060 |
| 2025-10-08 | 2025-10-03 | 23.900 | 410,500 | +0 | 0.03% | 9,810,950 |
| 2025-10-06 | 2025-10-02 | 23.600 | 410,500 | +0 | 0.03% | 9,687,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 410,500 | +0 | 0.03% | 9,646,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 410,500 | +0 | 0.03% | 9,605,700 |
| 2025-09-30 | 2025-09-26 | 23.120 | 410,500 | +0 | 0.03% | 9,490,760 |
| 2025-09-29 | 2025-09-25 | 22.940 | 410,500 | +0 | 0.03% | 9,416,870 |
| 2025-09-26 | 2025-09-24 | 22.960 | 410,500 | +0 | 0.03% | 9,425,080 |
| 2025-09-25 | 2025-09-23 | 23.100 | 410,500 | +0 | 0.03% | 9,482,550 |
| 2025-09-24 | 2025-09-22 | 23.020 | 410,500 | +0 | 0.03% | 9,449,710 |
| 2025-09-23 | 2025-09-19 | 23.000 | 410,500 | +0 | 0.03% | 9,441,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 410,500 | +0 | 0.03% | 9,252,670 |
| 2025-09-19 | 2025-09-17 | 22.860 | 410,500 | +0 | 0.03% | 9,384,030 |
| 2025-09-18 | 2025-09-16 | 23.180 | 410,500 | +0 | 0.03% | 9,515,390 |
| 2025-09-17 | 2025-09-15 | 23.480 | 410,500 | +0 | 0.03% | 9,638,540 |
| 2025-09-16 | 2025-09-12 | 23.840 | 410,500 | +0 | 0.03% | 9,786,320 |
| 2025-09-15 | 2025-09-11 | 24.560 | 410,500 | +0 | 0.03% | 10,081,880 |
| 2025-09-12 | 2025-09-10 | 24.220 | 410,500 | +0 | 0.03% | 9,942,310 |
| 2025-09-11 | 2025-09-09 | 24.140 | 410,500 | +0 | 0.03% | 9,909,470 |
| 2025-09-10 | 2025-09-08 | 23.860 | 410,500 | +0 | 0.03% | 9,794,530 |
| 2025-09-09 | 2025-09-05 | 24.246 | 410,500 | +0 | 0.03% | 9,952,936 |
| 2025-09-08 | 2025-09-04 | 23.922 | 410,500 | +2,524 | 0.03% | 9,820,120 |
| 2025-08-19 | 2025-08-15 | 24.974 | 407,976 | -1,484 | 0.03% | 10,188,739 |
| 2025-08-07 | 2025-08-05 | 22.830 | 409,460 | +495 | 0.03% | 9,348,120 |
| 2025-08-06 | 2025-08-04 | 22.871 | 408,965 | -2,968 | 0.03% | 9,353,359 |
| 2025-08-04 | 2025-07-31 | 22.952 | 411,933 | +1,978 | 0.03% | 9,454,560 |
| 2025-07-31 | 2025-07-29 | 24.165 | 409,955 | +495 | 0.03% | 9,906,562 |
| 2025-07-29 | 2025-07-25 | 23.862 | 409,460 | -84,068 | 0.03% | 9,770,400 |
| 2025-07-28 | 2025-07-24 | 24.266 | 493,528 | -50,935 | 0.04% | 11,976,004 |
| 2025-07-25 | 2025-07-23 | 24.064 | 544,463 | -85,057 | 0.04% | 13,101,898 |
| 2025-07-24 | 2025-07-22 | 25.126 | 629,520 | +98,903 | 0.05% | 15,817,025 |
| 2025-07-23 | 2025-07-21 | 24.519 | 530,617 | -5,439 | 0.04% | 13,010,134 |
| 2025-07-22 | 2025-07-18 | 22.497 | 536,056 | +989 | 0.04% | 12,059,493 |
| 2025-07-16 | 2025-07-14 | 24.468 | 535,067 | -100,882 | 0.04% | 13,092,193 |
| 2025-07-15 | 2025-07-11 | 23.103 | 635,949 | -91,980 | 0.05% | 14,692,556 |
| 2025-07-14 | 2025-07-10 | 22.648 | 727,929 | -100,881 | 0.06% | 16,486,403 |
| 2025-07-11 | 2025-07-09 | 21.688 | 828,810 | -989 | 0.06% | 17,975,093 |
| 2025-07-09 | 2025-07-07 | 21.688 | 829,799 | +46,484 | 0.06% | 17,996,543 |
| 2025-07-07 | 2025-07-03 | 21.587 | 783,315 | -97,420 | 0.06% | 16,909,205 |
| 2025-06-30 | 2025-06-26 | 20.373 | 880,735 | -1,483 | 0.07% | 17,943,584 |
| 2025-06-27 | 2025-06-25 | 19.979 | 882,218 | -2,967 | 0.07% | 17,625,917 |
| 2025-06-26 | 2025-06-24 | 19.838 | 885,185 | +2,472 | 0.07% | 17,559,895 |
| 2025-06-24 | 2025-06-20 | 19.069 | 882,713 | +46,485 | 0.07% | 16,832,557 |
| 2025-06-23 | 2025-06-19 | 19.534 | 836,228 | +989 | 0.07% | 16,335,059 |
| 2025-06-19 | 2025-06-17 | 20.141 | 835,239 | +5,440 | 0.06% | 16,822,439 |
| 2025-06-16 | 2025-06-12 | 19.676 | 829,799 | -3,462 | 0.06% | 16,326,933 |
| 2025-06-06 | 2025-06-04 | 20.181 | 833,261 | -2,967 | 0.06% | 16,816,301 |
| 2025-06-04 | 2025-06-02 | 21.439 | 836,228 | +42,528 | 0.07% | 17,928,123 |
| 2025-06-03 | 2025-05-30 | 21.492 | 793,700 | +30,101 | 0.06% | 17,058,060 |
| 2025-05-28 | 2025-05-26 | 21.702 | 763,599 | -3,330 | 0.06% | 16,571,635 |
| 2025-05-26 | 2025-05-22 | 22.122 | 766,929 | +1,903 | 0.06% | 16,966,303 |
| 2025-05-21 | 2025-05-19 | 21.649 | 765,026 | +41,391 | 0.06% | 16,562,404 |
| 2025-05-20 | 2025-05-16 | 21.860 | 723,635 | +190,305 | 0.06% | 15,818,411 |
| 2025-05-19 | 2025-05-15 | 22.227 | 533,330 | +5,234 | 0.04% | 11,854,584 |
| 2025-05-16 | 2025-05-14 | 22.280 | 528,096 | +1,903 | 0.04% | 11,765,996 |
| 2025-05-14 | 2025-05-12 | 22.280 | 526,193 | -1,427 | 0.04% | 11,723,597 |
| 2025-05-13 | 2025-05-09 | 22.122 | 527,620 | -95,153 | 0.04% | 11,672,215 |
| 2025-05-09 | 2025-05-07 | 22.490 | 622,773 | +95,153 | 0.05% | 14,006,302 |
| 2025-05-08 | 2025-05-06 | 22.700 | 527,620 | +475 | 0.04% | 11,977,190 |
| 2025-04-22 | 2025-04-16 | 23.278 | 527,145 | +2,379 | 0.04% | 12,271,108 |
| 2025-04-16 | 2025-04-14 | 23.594 | 524,766 | +33,304 | 0.04% | 12,381,178 |
| 2025-04-15 | 2025-04-11 | 23.962 | 491,462 | -2,379 | 0.04% | 11,776,188 |
| 2025-04-14 | 2025-04-10 | 23.699 | 493,841 | -95,153 | 0.04% | 11,703,443 |
| 2025-04-11 | 2025-04-09 | 23.646 | 588,994 | -95,152 | 0.05% | 13,927,505 |
| 2025-04-09 | 2025-04-07 | 21.229 | 684,146 | +95,152 | 0.06% | 14,523,795 |
| 2025-03-19 | 2025-03-17 | 24.645 | 588,994 | -16,176 | 0.05% | 14,515,556 |
| 2025-03-18 | 2025-03-14 | 23.541 | 605,170 | -2,854 | 0.05% | 14,246,407 |
| 2025-03-11 | 2025-03-07 | 23.489 | 608,024 | -2,379 | 0.05% | 14,281,644 |
| 2025-03-10 | 2025-03-06 | 23.489 | 610,403 | +19,030 | 0.05% | 14,337,523 |
| 2025-03-06 | 2025-03-04 | 22.438 | 591,373 | -19,030 | 0.05% | 13,269,034 |
| 2025-02-27 | 2025-02-25 | 20.451 | 610,403 | -952 | 0.05% | 12,483,588 |
| 2025-02-19 | 2025-02-17 | 21.860 | 611,355 | +2,855 | 0.05% | 13,364,009 |
| 2025-02-18 | 2025-02-14 | 22.280 | 608,500 | -1,903 | 0.05% | 13,557,399 |
| 2025-02-17 | 2025-02-13 | 22.070 | 610,403 | -9,515 | 0.05% | 13,471,498 |
| 2025-02-10 | 2025-02-06 | 22.017 | 619,918 | +1,903 | 0.05% | 13,648,918 |
| 2025-02-04 | 2025-01-28 | 22.017 | 618,015 | -3,331 | 0.05% | 13,607,019 |
| 2025-01-17 | 2025-01-15 | 21.282 | 621,346 | -951 | 0.05% | 13,223,258 |
| 2025-01-14 | 2025-01-10 | 20.620 | 622,297 | -30,449 | 0.05% | 12,831,477 |
| 2025-01-13 | 2025-01-09 | 20.788 | 652,746 | -5,709 | 0.05% | 13,569,082 |
| 2025-01-06 | 2025-01-02 | 20.115 | 658,455 | +190,305 | 0.05% | 13,244,879 |
| 2025-01-03 | 2024-12-31 | 20.893 | 468,150 | +22,836 | 0.04% | 9,780,957 |
| 2024-12-30 | 2024-12-24 | 20.830 | 445,314 | -64,227 | 0.04% | 9,275,769 |
| 2024-12-18 | 2024-12-16 | 21.492 | 509,541 | -1,428 | 0.04% | 10,950,965 |
| 2024-12-10 | 2024-12-06 | 21.965 | 510,969 | +1,428 | 0.04% | 11,223,306 |
| 2024-11-18 | 2024-11-14 | 22.122 | 509,541 | +475 | 0.04% | 11,272,265 |
| 2024-11-14 | 2024-11-12 | 22.595 | 509,066 | +1,903 | 0.04% | 11,502,507 |
| 2024-11-11 | 2024-11-07 | 24.067 | 507,163 | -3,806 | 0.04% | 12,205,708 |
| 2024-11-04 | 2024-10-31 | 23.751 | 510,969 | -19,030 | 0.04% | 12,136,206 |
| 2024-10-29 | 2024-10-25 | 23.331 | 529,999 | -4,282 | 0.04% | 12,365,394 |
| 2024-10-28 | 2024-10-24 | 22.595 | 534,281 | +4,282 | 0.04% | 12,072,248 |
| 2024-10-25 | 2024-10-23 | 22.911 | 529,999 | -476 | 0.04% | 12,142,594 |
| 2024-10-23 | 2024-10-21 | 22.700 | 530,475 | +476 | 0.04% | 12,042,000 |
| 2024-10-16 | 2024-10-14 | 23.278 | 529,999 | +4,757 | 0.04% | 12,337,544 |
| 2024-10-15 | 2024-10-10 | 22.858 | 525,242 | -2,854 | 0.04% | 12,006,009 |
| 2024-10-14 | 2024-10-09 | 22.806 | 528,096 | -476 | 0.04% | 12,043,496 |
| 2024-10-09 | 2024-10-07 | 27.640 | 528,572 | -1,427 | 0.04% | 14,609,651 |
| 2024-10-07 | 2024-10-03 | 25.012 | 529,999 | -476 | 0.04% | 13,256,594 |
| 2024-10-04 | 2024-10-02 | 25.643 | 530,475 | -4,758 | 0.04% | 13,603,000 |
| 2024-10-02 | 2024-09-27 | 23.068 | 535,233 | -10,942 | 0.04% | 12,346,884 |
| 2024-09-27 | 2024-09-25 | 20.010 | 546,175 | -7,612 | 0.04% | 10,928,957 |
| 2024-09-26 | 2024-09-24 | 19.548 | 553,787 | -3,806 | 0.04% | 10,825,193 |
| 2024-09-25 | 2024-09-23 | 18.539 | 557,593 | +7,612 | 0.05% | 10,337,032 |
| 2024-09-16 | 2024-09-12 | 18.034 | 549,981 | -4,758 | 0.04% | 9,918,475 |
| 2024-09-13 | 2024-09-11 | 17.151 | 554,739 | +4,758 | 0.04% | 9,514,562 |
| 2024-08-28 | 2024-08-26 | 18.118 | 549,981 | +64,228 | 0.04% | 9,964,715 |
| 2024-08-16 | 2024-08-14 | 18.686 | 485,753 | +951 | 0.04% | 9,076,684 |
| 2024-08-14 | 2024-08-12 | 19.253 | 484,802 | +952 | 0.04% | 9,334,043 |
| 2024-08-05 | 2024-08-01 | 19.379 | 483,850 | +951 | 0.04% | 9,376,734 |
| 2024-08-02 | 2024-07-31 | 20.052 | 482,899 | -476 | 0.04% | 9,683,105 |
| 2024-07-29 | 2024-07-25 | 19.590 | 483,375 | +476 | 0.04% | 9,469,129 |
| 2024-07-23 | 2024-07-19 | 20.914 | 482,899 | +4,282 | 0.04% | 10,099,255 |
| 2024-07-19 | 2024-07-17 | 21.439 | 478,617 | -3,330 | 0.04% | 10,261,202 |
| 2024-07-17 | 2024-07-15 | 21.177 | 481,947 | -4,758 | 0.04% | 10,205,970 |
| 2024-07-11 | 2024-07-09 | 21.492 | 486,705 | +1,903 | 0.04% | 10,460,178 |
| 2024-07-10 | 2024-07-08 | 21.544 | 484,802 | +952 | 0.04% | 10,444,754 |
| 2024-07-09 | 2024-07-05 | 20.662 | 483,850 | -2,855 | 0.04% | 9,997,104 |
| 2024-07-08 | 2024-07-04 | 20.451 | 486,705 | +2,855 | 0.04% | 9,953,793 |
| 2024-07-04 | 2024-07-02 | 19.947 | 483,850 | -4,758 | 0.04% | 9,651,324 |
| 2024-06-28 | 2024-06-26 | 19.947 | 488,608 | -15,700 | 0.04% | 9,746,232 |
| 2024-06-24 | 2024-06-20 | 19.358 | 504,308 | +9,039 | 0.04% | 9,762,599 |
| 2024-06-21 | 2024-06-19 | 19.127 | 495,269 | +6,185 | 0.04% | 9,473,108 |
| 2024-06-13 | 2024-06-11 | 18.791 | 489,084 | +476 | 0.04% | 9,190,326 |
| 2024-06-04 | 2024-05-31 | 21.497 | 488,608 | +476 | 0.04% | 10,503,753 |
| 2024-06-03 | 2024-05-30 | 22.453 | 488,132 | +26,613 | 0.04% | 10,960,140 |
| 2024-05-30 | 2024-05-28 | 22.209 | 461,519 | +899 | 0.04% | 10,249,732 |
| 2024-05-29 | 2024-05-27 | 22.286 | 460,620 | -899 | 0.04% | 10,265,606 |
| 2024-05-27 | 2024-05-23 | 22.286 | 461,519 | +449 | 0.04% | 10,285,642 |
| 2024-05-23 | 2024-05-21 | 23.009 | 461,070 | +450 | 0.04% | 10,608,761 |
| 2024-05-22 | 2024-05-20 | 23.398 | 460,620 | +450 | 0.04% | 10,777,607 |
| 2024-05-21 | 2024-05-17 | 24.009 | 460,170 | -1,349 | 0.04% | 11,048,403 |
| 2024-05-20 | 2024-05-16 | 23.454 | 461,519 | -1,350 | 0.04% | 10,824,291 |
| 2024-05-17 | 2024-05-14 | 21.675 | 462,869 | +1,350 | 0.04% | 10,032,754 |
| 2024-05-14 | 2024-05-10 | 21.853 | 461,519 | +1,349 | 0.04% | 10,085,572 |
| 2024-04-24 | 2024-04-22 | 19.296 | 460,170 | -1,799 | 0.04% | 8,879,642 |
| 2024-04-23 | 2024-04-19 | 19.274 | 461,969 | -6,748 | 0.04% | 8,904,086 |
| 2024-04-22 | 2024-04-18 | 19.274 | 468,717 | +5,848 | 0.04% | 9,034,149 |
| 2024-04-16 | 2024-04-12 | 19.230 | 462,869 | +8,997 | 0.04% | 8,900,853 |
| 2024-04-15 | 2024-04-11 | 19.385 | 453,872 | +899 | 0.04% | 8,798,473 |
| 2024-03-18 | 2024-03-14 | 19.852 | 452,973 | -29,238 | 0.04% | 8,992,516 |
| 2024-03-15 | 2024-03-13 | 19.608 | 482,211 | +13,944 | 0.04% | 9,455,035 |
| 2024-03-14 | 2024-03-12 | 20.008 | 468,267 | +7,197 | 0.04% | 9,369,006 |
| 2024-03-13 | 2024-03-11 | 19.719 | 461,070 | +3,599 | 0.04% | 9,091,759 |
| 2024-03-12 | 2024-03-08 | 19.430 | 457,471 | -2,249 | 0.04% | 8,888,581 |
| 2024-02-27 | 2024-02-23 | 19.319 | 459,720 | +4,048 | 0.04% | 8,881,179 |
| 2024-02-26 | 2024-02-22 | 19.296 | 455,672 | -2,699 | 0.04% | 8,792,847 |
| 2024-02-01 | 2024-01-30 | 17.451 | 458,371 | +17,993 | 0.04% | 7,999,157 |
| 2024-01-17 | 2024-01-15 | 19.608 | 440,378 | -449 | 0.04% | 8,634,787 |
| 2024-01-15 | 2024-01-11 | 19.252 | 440,827 | +1,349 | 0.04% | 8,486,791 |
| 2024-01-11 | 2024-01-09 | 19.119 | 439,478 | +1,349 | 0.04% | 8,402,200 |
| 2023-12-29 | 2023-12-27 | 19.497 | 438,129 | -22,041 | 0.04% | 8,541,989 |
| 2023-12-27 | 2023-12-21 | 19.430 | 460,170 | -900 | 0.04% | 8,941,022 |
| 2023-12-19 | 2023-12-15 | 19.274 | 461,070 | -3,598 | 0.04% | 8,886,759 |
| 2023-12-12 | 2023-12-08 | 19.141 | 464,668 | +25,640 | 0.04% | 8,894,127 |
| 2023-12-07 | 2023-12-05 | 19.808 | 439,028 | +62,975 | 0.04% | 8,696,157 |
| 2023-12-05 | 2023-12-01 | 20.163 | 376,053 | -1,799 | 0.03% | 7,582,524 |
| 2023-11-14 | 2023-11-10 | 20.675 | 377,852 | +8,996 | 0.03% | 7,811,998 |
| 2023-11-13 | 2023-11-09 | 20.897 | 368,856 | +8,997 | 0.03% | 7,708,008 |
| 2023-10-16 | 2023-10-12 | 22.898 | 359,859 | +8,996 | 0.03% | 8,239,997 |
| 2023-09-27 | 2023-09-25 | 23.065 | 350,863 | +2,249 | 0.03% | 8,092,508 |
| 2023-09-21 | 2023-09-19 | 23.732 | 348,614 | -899 | 0.03% | 8,273,136 |
| 2023-09-19 | 2023-09-15 | 23.509 | 349,513 | -13,495 | 0.03% | 8,216,770 |
| 2023-09-18 | 2023-09-14 | 22.898 | 363,008 | +13,495 | 0.03% | 8,312,102 |
| 2023-09-15 | 2023-09-13 | 23.065 | 349,513 | +899 | 0.03% | 8,061,370 |
| 2023-09-11 | 2023-09-06 | 24.899 | 348,614 | -4,498 | 0.03% | 8,680,011 |
| 2023-09-07 | 2023-09-05 | 25.065 | 353,112 | -899 | 0.03% | 8,850,880 |
| 2023-09-06 | 2023-09-04 | 25.843 | 354,011 | -2,250 | 0.03% | 9,148,864 |
| 2023-09-04 | 2023-08-30 | 24.510 | 356,261 | -17,993 | 0.03% | 8,731,811 |
| 2023-08-30 | 2023-08-28 | 23.787 | 374,254 | +5,848 | 0.03% | 8,902,411 |
| 2023-08-18 | 2023-08-16 | 23.565 | 368,406 | +107,958 | 0.03% | 8,681,405 |
| 2023-06-16 | 2023-06-14 | 23.676 | 260,448 | +900 | 0.02% | 6,166,349 |
| 2023-06-05 | 2023-06-01 | 25.431 | 259,548 | -450 | 0.02% | 6,600,594 |
| 2023-06-02 | 2023-05-31 | 25.070 | 259,998 | +20,217 | 0.02% | 6,518,028 |
| 2023-05-24 | 2023-05-22 | 27.299 | 239,781 | +7,882 | 0.02% | 6,545,847 |
| 2023-05-09 | 2023-05-05 | 29.348 | 231,899 | +14,520 | 0.02% | 6,805,824 |
| 2023-05-08 | 2023-05-04 | 29.348 | 217,379 | +35,676 | 0.02% | 6,379,688 |
| 2023-05-02 | 2023-04-27 | 29.408 | 181,703 | +415 | 0.02% | 5,343,611 |
| 2023-04-19 | 2023-04-17 | 31.638 | 181,288 | +3,319 | 0.02% | 5,735,632 |
| 2023-04-17 | 2023-04-13 | 32.120 | 177,969 | +14,934 | 0.02% | 5,716,425 |
| 2023-04-14 | 2023-04-12 | 33.085 | 163,035 | -2,074 | 0.02% | 5,393,940 |
| 2023-04-13 | 2023-04-11 | 32.904 | 165,109 | -3,319 | 0.02% | 5,432,707 |
| 2023-04-06 | 2023-04-03 | 32.542 | 168,428 | +5,808 | 0.02% | 5,481,015 |
| 2023-03-20 | 2023-03-16 | 34.531 | 162,620 | +1,660 | 0.02% | 5,615,410 |
| 2023-03-15 | 2023-03-13 | 34.772 | 160,960 | +415 | 0.01% | 5,596,889 |
| 2023-03-02 | 2023-02-28 | 34.712 | 160,545 | -10,786 | 0.01% | 5,572,784 |
| 2023-03-01 | 2023-02-27 | 35.495 | 171,331 | +4,148 | 0.02% | 6,081,408 |
| 2023-02-28 | 2023-02-24 | 36.158 | 167,183 | +2,489 | 0.02% | 6,045,000 |
| 2023-02-27 | 2023-02-23 | 37.845 | 164,694 | -2,489 | 0.02% | 6,232,902 |
| 2023-02-24 | 2023-02-22 | 36.881 | 167,183 | -4,148 | 0.02% | 6,165,900 |
| 2023-02-23 | 2023-02-21 | 37.002 | 171,331 | +9,126 | 0.02% | 6,339,532 |
| 2023-02-22 | 2023-02-20 | 36.821 | 162,205 | +1,660 | 0.02% | 5,972,530 |
| 2023-02-01 | 2023-01-30 | 35.435 | 160,545 | -4,149 | 0.01% | 5,688,883 |
| 2023-01-31 | 2023-01-27 | 37.062 | 164,694 | -830 | 0.02% | 6,103,877 |
| 2023-01-17 | 2023-01-13 | 36.399 | 165,524 | +4,149 | 0.02% | 6,024,914 |
| 2023-01-06 | 2023-01-04 | 34.531 | 161,375 | +830 | 0.01% | 5,572,419 |
| 2022-12-13 | 2022-12-09 | 36.158 | 160,545 | -7,468 | 0.01% | 5,804,983 |
| 2022-12-09 | 2022-12-07 | 33.024 | 168,013 | +3,734 | 0.02% | 5,548,510 |
| 2022-12-07 | 2022-12-05 | 34.712 | 164,279 | -3,734 | 0.02% | 5,702,397 |
| 2022-12-06 | 2022-12-02 | 33.446 | 168,013 | -49,781 | 0.02% | 5,619,385 |
| 2022-12-01 | 2022-11-29 | 33.747 | 217,794 | +49,781 | 0.02% | 7,349,992 |
| 2022-11-30 | 2022-11-28 | 31.879 | 168,013 | -2,904 | 0.02% | 5,356,134 |
| 2022-11-16 | 2022-11-14 | 31.518 | 170,917 | -2,074 | 0.02% | 5,386,912 |
| 2022-11-11 | 2022-11-09 | 27.842 | 172,991 | +2,904 | 0.02% | 4,816,354 |
| 2022-10-18 | 2022-10-14 | 29.529 | 170,087 | +15,349 | 0.02% | 5,022,502 |
| 2022-09-30 | 2022-09-28 | 30.373 | 154,738 | -1,244 | 0.01% | 4,699,811 |
| 2022-09-26 | 2022-09-22 | 32.482 | 155,982 | -2,074 | 0.01% | 5,066,595 |
| 2022-09-22 | 2022-09-20 | 34.350 | 158,056 | +4,148 | 0.01% | 5,429,236 |
| 2022-08-25 | 2022-08-23 | 37.363 | 153,908 | -1,244 | 0.01% | 5,750,502 |
| 2022-08-09 | 2022-08-05 | 37.062 | 155,152 | +3,318 | 0.01% | 5,750,232 |
| 2022-07-19 | 2022-07-15 | 41.039 | 151,834 | +24,476 | 0.01% | 6,231,162 |
| 2022-07-12 | 2022-07-08 | 42.124 | 127,358 | -20,742 | 0.01% | 5,364,834 |
| 2022-06-29 | 2022-06-27 | 39.834 | 148,100 | +1,659 | 0.01% | 5,899,421 |
| 2022-06-24 | 2022-06-22 | 38.870 | 146,441 | +4,149 | 0.01% | 5,692,137 |
| 2022-06-23 | 2022-06-21 | 39.292 | 142,292 | +7,882 | 0.01% | 5,590,891 |
| 2022-06-22 | 2022-06-20 | 39.171 | 134,410 | +2,489 | 0.01% | 5,264,994 |
| 2022-06-20 | 2022-06-16 | 38.749 | 131,921 | -9,956 | 0.01% | 5,111,847 |
| 2022-06-17 | 2022-06-15 | 39.231 | 141,877 | +7,467 | 0.01% | 5,566,034 |
| 2022-06-16 | 2022-06-14 | 39.472 | 134,410 | +4,148 | 0.01% | 5,305,494 |
| 2022-06-15 | 2022-06-13 | 39.472 | 130,262 | -137,314 | 0.01% | 5,141,762 |
| 2022-06-14 | 2022-06-10 | 40.075 | 267,576 | -22,816 | 0.02% | 10,723,133 |
| 2022-06-13 | 2022-06-09 | 40.859 | 290,392 | +4,563 | 0.03% | 11,864,987 |
| 2022-06-10 | 2022-06-08 | 40.859 | 285,829 | +85,043 | 0.03% | 11,678,549 |
| 2022-06-09 | 2022-06-07 | 40.557 | 200,786 | +70,524 | 0.02% | 8,143,318 |
| 2022-06-08 | 2022-06-06 | 39.412 | 130,262 | -3,318 | 0.01% | 5,133,912 |
| 2022-06-02 | 2022-05-31 | 51.524 | 133,580 | +9,215 | 0.01% | 6,882,588 |
| 2022-05-20 | 2022-05-18 | 52.236 | 124,365 | +5,407 | 0.01% | 6,496,343 |
| 2022-05-12 | 2022-05-10 | 52.948 | 118,958 | -386 | 0.01% | 6,298,602 |
| 2022-05-03 | 2022-04-28 | 55.667 | 119,344 | -5,407 | 0.01% | 6,643,490 |
| 2022-04-29 | 2022-04-27 | 53.984 | 124,751 | +5,407 | 0.01% | 6,734,530 |
| 2022-04-21 | 2022-04-19 | 53.401 | 119,344 | -773 | 0.01% | 6,373,115 |
| 2022-04-13 | 2022-04-11 | 54.566 | 120,117 | -386 | 0.01% | 6,554,345 |
| 2022-04-08 | 2022-04-06 | 55.149 | 120,503 | -386 | 0.01% | 6,645,608 |
| 2022-04-07 | 2022-04-04 | 54.761 | 120,889 | -3,862 | 0.01% | 6,619,945 |
| 2022-04-06 | 2022-04-01 | 53.272 | 124,751 | +3,862 | 0.01% | 6,645,706 |
| 2022-04-04 | 2022-03-31 | 52.171 | 120,889 | +47,892 | 0.01% | 6,306,945 |
| 2022-04-01 | 2022-03-30 | 52.107 | 72,997 | -3,090 | 0.01% | 3,803,629 |
| 2022-03-23 | 2022-03-21 | 49.064 | 76,087 | +1,545 | 0.01% | 3,733,163 |
| 2022-03-21 | 2022-03-17 | 51.654 | 74,542 | +2,318 | 0.01% | 3,850,359 |
| 2022-03-17 | 2022-03-15 | 45.763 | 72,224 | +3,089 | 0.01% | 3,305,203 |
| 2022-02-25 | 2022-02-23 | 57.091 | 69,135 | -1,545 | 0.01% | 3,946,970 |
| 2022-02-17 | 2022-02-15 | 56.443 | 70,680 | -3,862 | 0.01% | 3,989,425 |
| 2022-02-15 | 2022-02-11 | 58.580 | 74,542 | -3,862 | 0.01% | 4,366,635 |
| 2022-02-14 | 2022-02-10 | 58.256 | 78,404 | -3,862 | 0.01% | 4,567,494 |
| 2022-02-11 | 2022-02-09 | 56.961 | 82,266 | -7,339 | 0.01% | 4,685,978 |
| 2022-02-10 | 2022-02-08 | 56.314 | 89,605 | -2,703 | 0.01% | 5,046,017 |
| 2022-01-24 | 2022-01-20 | 54.696 | 92,308 | -154,877 | 0.01% | 5,048,860 |
| 2022-01-21 | 2022-01-19 | 54.113 | 247,185 | +772 | 0.02% | 13,375,981 |
| 2022-01-14 | 2022-01-12 | 54.178 | 246,413 | +386 | 0.02% | 13,350,155 |
| 2022-01-11 | 2022-01-07 | 54.243 | 246,027 | +387 | 0.02% | 13,345,167 |
| 2022-01-10 | 2022-01-06 | 52.107 | 245,640 | -3,090 | 0.02% | 12,799,476 |
| 2022-01-07 | 2022-01-05 | 50.747 | 248,730 | -3,476 | 0.02% | 12,622,386 |
| 2021-12-15 | 2021-12-13 | 51.395 | 252,206 | -79,563 | 0.03% | 12,962,034 |
| 2021-12-09 | 2021-12-07 | 50.553 | 331,769 | -3,090 | 0.03% | 16,771,970 |
| 2021-12-08 | 2021-12-06 | 48.805 | 334,859 | +75,701 | 0.03% | 16,342,954 |
| 2021-12-07 | 2021-12-03 | 48.093 | 259,158 | +1,158 | 0.03% | 12,463,806 |
| 2021-12-01 | 2021-11-29 | 47.123 | 258,000 | +773 | 0.03% | 12,157,613 |
| 2021-11-30 | 2021-11-26 | 47.640 | 257,227 | -1,545 | 0.03% | 12,254,387 |
| 2021-11-12 | 2021-11-10 | 47.964 | 258,772 | +7,724 | 0.03% | 12,411,742 |
| 2021-11-11 | 2021-11-09 | 48.417 | 251,048 | +773 | 0.03% | 12,155,018 |
| 2021-11-09 | 2021-11-05 | 48.417 | 250,275 | -386 | 0.02% | 12,117,591 |
| 2021-11-05 | 2021-11-03 | 48.935 | 250,661 | -3,863 | 0.02% | 12,266,080 |
| 2021-10-29 | 2021-10-27 | 51.459 | 254,524 | -2,703 | 0.03% | 13,097,642 |
| 2021-10-11 | 2021-10-07 | 55.731 | 257,227 | -45,189 | 0.03% | 14,335,635 |
| 2021-10-07 | 2021-10-05 | 54.955 | 302,416 | +154,491 | 0.03% | 16,619,184 |
| 2021-10-06 | 2021-10-04 | 55.667 | 147,925 | +44,416 | 0.01% | 8,234,501 |
| 2021-10-05 | 2021-09-30 | 54.372 | 103,509 | -1,931 | 0.01% | 5,628,007 |
| 2021-09-30 | 2021-09-28 | 55.537 | 105,440 | +1,931 | 0.01% | 5,855,850 |
| 2021-09-28 | 2021-09-24 | 56.702 | 103,509 | +773 | 0.01% | 5,869,207 |
| 2021-09-27 | 2021-09-23 | 60.392 | 102,736 | -38,623 | 0.01% | 6,204,425 |
| 2021-09-23 | 2021-09-20 | 58.838 | 141,359 | -773 | 0.01% | 8,317,342 |
| 2021-09-20 | 2021-09-16 | 59.421 | 142,132 | +2,704 | 0.01% | 8,445,625 |
| 2021-09-17 | 2021-09-15 | 60.262 | 139,428 | -1,545 | 0.01% | 8,402,275 |
| 2021-09-14 | 2021-09-10 | 62.916 | 140,973 | -772 | 0.01% | 8,869,506 |
| 2021-09-13 | 2021-09-09 | 61.751 | 141,745 | +1,545 | 0.01% | 8,752,928 |
| 2021-09-09 | 2021-09-07 | 62.463 | 140,200 | -16,222 | 0.01% | 8,757,347 |
| 2021-09-08 | 2021-09-06 | 62.722 | 156,422 | -188,479 | 0.02% | 9,811,126 |
| 2021-09-07 | 2021-09-03 | 59.939 | 344,901 | -7,724 | 0.03% | 20,672,961 |
| 2021-09-06 | 2021-09-02 | 58.062 | 352,625 | +38,622 | 0.04% | 20,474,004 |
| 2021-09-03 | 2021-09-01 | 57.414 | 314,003 | -772 | 0.03% | 18,028,295 |
| 2021-08-30 | 2021-08-26 | 53.595 | 314,775 | +1,931 | 0.03% | 16,870,494 |
| 2021-08-27 | 2021-08-25 | 54.761 | 312,844 | -123,593 | 0.03% | 17,131,502 |
| 2021-08-26 | 2021-08-24 | 54.890 | 436,437 | +1,159 | 0.04% | 23,956,019 |
| 2021-08-25 | 2021-08-23 | 55.343 | 435,278 | -3,862 | 0.04% | 24,089,627 |
| 2021-08-23 | 2021-08-19 | 54.890 | 439,140 | -34,761 | 0.04% | 24,104,387 |
| 2021-08-19 | 2021-08-17 | 56.638 | 473,901 | -27,036 | 0.05% | 26,840,643 |
| 2021-08-18 | 2021-08-16 | 55.731 | 500,937 | +30,899 | 0.05% | 27,917,948 |
| 2021-08-16 | 2021-08-12 | 55.537 | 470,038 | -28,581 | 0.05% | 26,104,627 |
| 2021-08-12 | 2021-08-10 | 56.508 | 498,619 | -2,704 | 0.05% | 28,176,063 |
| 2021-08-11 | 2021-08-09 | 55.926 | 501,323 | +22,401 | 0.05% | 28,036,811 |
| 2021-08-10 | 2021-08-06 | 53.272 | 478,922 | -28,580 | 0.05% | 25,513,019 |
| 2021-08-09 | 2021-08-05 | 54.372 | 507,502 | -37,078 | 0.05% | 27,593,976 |
| 2021-08-06 | 2021-08-04 | 54.372 | 544,580 | +38,622 | 0.05% | 29,609,987 |
| 2021-08-05 | 2021-08-03 | 53.984 | 505,958 | +15,450 | 0.05% | 27,313,525 |
| 2021-08-04 | 2021-08-02 | 52.042 | 490,508 | +30,898 | 0.05% | 25,526,977 |
| 2021-07-29 | 2021-07-27 | 47.576 | 459,610 | -1,159 | 0.05% | 21,866,237 |
| 2021-07-28 | 2021-07-26 | 49.841 | 460,769 | -2,704 | 0.05% | 22,965,252 |
| 2021-07-27 | 2021-07-23 | 51.200 | 463,473 | -1,544 | 0.05% | 23,730,023 |
| 2021-07-26 | 2021-07-22 | 51.589 | 465,017 | +772 | 0.05% | 23,989,676 |
| 2021-07-23 | 2021-07-21 | 50.359 | 464,245 | +772 | 0.05% | 23,378,900 |
| 2021-07-21 | 2021-07-19 | 49.776 | 463,473 | -1,931 | 0.05% | 23,070,022 |
| 2021-07-20 | 2021-07-16 | 51.071 | 465,404 | -9,269 | 0.05% | 23,768,641 |
| 2021-07-19 | 2021-07-15 | 51.589 | 474,673 | -386 | 0.05% | 24,487,818 |
| 2021-07-16 | 2021-07-14 | 50.230 | 475,059 | +2,317 | 0.05% | 23,861,982 |
| 2021-07-12 | 2021-07-08 | 50.165 | 472,742 | +386 | 0.05% | 23,715,000 |
| 2021-07-08 | 2021-07-06 | 51.718 | 472,356 | -386 | 0.05% | 24,429,437 |
| 2021-07-06 | 2021-07-02 | 52.689 | 472,742 | +386 | 0.05% | 24,908,400 |
| 2021-07-05 | 2021-06-30 | 53.336 | 472,356 | -19,311 | 0.05% | 25,193,812 |
| 2021-06-30 | 2021-06-28 | 54.502 | 491,667 | -55,617 | 0.05% | 26,796,643 |
| 2021-06-29 | 2021-06-25 | 54.890 | 547,284 | +3,862 | 0.05% | 30,040,409 |
| 2021-06-23 | 2021-06-21 | 52.171 | 543,422 | -46,347 | 0.05% | 28,351,073 |
| 2021-06-21 | 2021-06-17 | 53.401 | 589,769 | +77,246 | 0.06% | 31,494,385 |
| 2021-06-15 | 2021-06-10 | 55.926 | 512,523 | -3,863 | 0.05% | 28,663,178 |
| 2021-06-10 | 2021-06-08 | 55.149 | 516,386 | -10,814 | 0.05% | 28,478,118 |
| 2021-06-09 | 2021-06-07 | 55.537 | 527,200 | +38,623 | 0.05% | 29,279,249 |
| 2021-06-08 | 2021-06-04 | 56.120 | 488,577 | +28,967 | 0.05% | 27,418,857 |
| 2021-06-07 | 2021-06-03 | 57.609 | 459,610 | -136,338 | 0.05% | 26,477,484 |
| 2021-06-04 | 2021-06-02 | 58.450 | 595,948 | +386 | 0.06% | 34,833,198 |
| 2021-06-03 | 2021-06-01 | 59.550 | 595,562 | -38,623 | 0.06% | 35,465,986 |
| 2021-06-02 | 2021-05-31 | 66.289 | 634,185 | -1,545 | 0.06% | 42,039,745 |
| 2021-06-01 | 2021-05-28 | 65.606 | 635,730 | +32,127 | 0.06% | 41,707,707 |
| 2021-05-31 | 2021-05-27 | 65.743 | 603,603 | -14,267 | 0.06% | 39,682,483 |
| 2021-05-28 | 2021-05-26 | 64.854 | 617,870 | +8,779 | 0.06% | 40,071,509 |
| 2021-05-27 | 2021-05-25 | 64.444 | 609,091 | -13,901 | 0.06% | 39,252,403 |
| 2021-05-26 | 2021-05-24 | 63.898 | 622,992 | -3,658 | 0.07% | 39,807,642 |
| 2021-05-24 | 2021-05-20 | 63.351 | 626,650 | +4,024 | 0.07% | 39,698,779 |
| 2021-05-20 | 2021-05-17 | 64.171 | 622,626 | +7,316 | 0.07% | 39,954,456 |
| 2021-05-18 | 2021-05-14 | 63.351 | 615,310 | +143,402 | 0.06% | 38,980,381 |
| 2021-05-14 | 2021-05-12 | 64.103 | 471,908 | -2,195 | 0.05% | 30,250,500 |
| 2021-05-13 | 2021-05-11 | 64.991 | 474,103 | +14,267 | 0.05% | 30,812,405 |
| 2021-05-12 | 2021-05-10 | 66.221 | 459,836 | +74,627 | 0.05% | 30,450,829 |
| 2021-05-11 | 2021-05-07 | 65.674 | 385,209 | -365 | 0.04% | 25,298,350 |
| 2021-05-10 | 2021-05-06 | 64.854 | 385,574 | -6,951 | 0.04% | 25,006,121 |
| 2021-05-07 | 2021-05-05 | 64.581 | 392,525 | -1,829 | 0.04% | 25,349,623 |
| 2021-05-06 | 2021-05-04 | 64.786 | 394,354 | +1,463 | 0.04% | 25,548,592 |
| 2021-05-04 | 2021-04-30 | 63.487 | 392,891 | -366 | 0.04% | 24,943,660 |
| 2021-04-30 | 2021-04-28 | 64.308 | 393,257 | +3,659 | 0.04% | 25,289,396 |
| 2021-04-29 | 2021-04-27 | 64.239 | 389,598 | +2,560 | 0.04% | 25,027,470 |
| 2021-04-28 | 2021-04-26 | 64.444 | 387,038 | -366 | 0.04% | 24,942,368 |
| 2021-04-27 | 2021-04-23 | 65.196 | 387,404 | +14,999 | 0.04% | 25,257,180 |
| 2021-04-26 | 2021-04-22 | 65.674 | 372,405 | +366 | 0.04% | 24,457,455 |
| 2021-04-23 | 2021-04-21 | 65.538 | 372,039 | +2,195 | 0.04% | 24,382,568 |
| 2021-04-22 | 2021-04-20 | 66.563 | 369,844 | +1,097 | 0.04% | 24,617,838 |
| 2021-04-20 | 2021-04-16 | 66.084 | 368,747 | -366 | 0.04% | 24,368,419 |
| 2021-04-16 | 2021-04-14 | 66.358 | 369,113 | +22,315 | 0.04% | 24,493,506 |
| 2021-04-14 | 2021-04-12 | 67.383 | 346,798 | +366 | 0.04% | 23,368,233 |
| 2021-04-13 | 2021-04-09 | 68.476 | 346,432 | -366 | 0.04% | 23,722,371 |
| 2021-04-08 | 2021-04-01 | 69.160 | 346,798 | -1,097 | 0.04% | 23,984,434 |
| 2021-04-07 | 2021-03-31 | 69.091 | 347,895 | +8,048 | 0.04% | 24,036,527 |
| 2021-04-01 | 2021-03-30 | 70.800 | 339,847 | -6,951 | 0.04% | 24,061,105 |
| 2021-03-31 | 2021-03-29 | 69.570 | 346,798 | -12,437 | 0.04% | 24,126,634 |
| 2021-03-30 | 2021-03-26 | 67.656 | 359,235 | +6,950 | 0.04% | 24,304,473 |
| 2021-03-29 | 2021-03-25 | 68.135 | 352,285 | +3,658 | 0.04% | 24,002,788 |
| 2021-03-24 | 2021-03-22 | 70.868 | 348,627 | +3,659 | 0.04% | 24,706,553 |
| 2021-03-23 | 2021-03-19 | 70.390 | 344,968 | +365 | 0.04% | 24,282,221 |
| 2021-03-22 | 2021-03-18 | 71.483 | 344,603 | -9,877 | 0.04% | 24,633,329 |
| 2021-03-19 | 2021-03-17 | 71.347 | 354,480 | +366 | 0.04% | 25,290,919 |
| 2021-03-18 | 2021-03-16 | 71.142 | 354,114 | -2,195 | 0.04% | 25,192,206 |
| 2021-03-17 | 2021-03-15 | 71.005 | 356,309 | -2,926 | 0.04% | 25,299,662 |
| 2021-03-16 | 2021-03-12 | 69.775 | 359,235 | +1,097 | 0.04% | 25,065,522 |
| 2021-03-15 | 2021-03-11 | 69.706 | 358,138 | -1,097 | 0.04% | 24,964,505 |
| 2021-03-12 | 2021-03-10 | 68.818 | 359,235 | -732 | 0.04% | 24,721,823 |
| 2021-03-11 | 2021-03-09 | 68.340 | 359,967 | -13,170 | 0.04% | 24,599,998 |
| 2021-03-10 | 2021-03-08 | 68.476 | 373,137 | -365 | 0.04% | 25,551,030 |
| 2021-03-09 | 2021-03-05 | 67.930 | 373,502 | +731 | 0.04% | 25,371,824 |
| 2021-03-08 | 2021-03-04 | 69.365 | 372,771 | -14,998 | 0.04% | 25,857,143 |
| 2021-03-04 | 2021-03-02 | 69.570 | 387,769 | -376,429 | 0.04% | 26,976,974 |
| 2021-03-03 | 2021-03-01 | 68.476 | 764,198 | +23,412 | 0.08% | 52,329,429 |
| 2021-03-02 | 2021-02-26 | 68.203 | 740,786 | +2,195 | 0.08% | 50,523,762 |
| 2021-03-01 | 2021-02-25 | 70.526 | 738,591 | +20,120 | 0.08% | 52,090,207 |
| 2021-02-26 | 2021-02-24 | 69.228 | 718,471 | -174,862 | 0.08% | 49,738,315 |
| 2021-02-25 | 2021-02-23 | 67.383 | 893,333 | +9,511 | 0.09% | 60,195,312 |
| 2021-02-24 | 2021-02-22 | 70.253 | 883,822 | -392,159 | 0.09% | 62,091,235 |
| 2021-02-23 | 2021-02-19 | 70.390 | 1,275,981 | +15,365 | 0.13% | 89,816,020 |
| 2021-02-22 | 2021-02-18 | 64.239 | 1,260,616 | +366 | 0.13% | 80,980,983 |
| 2021-02-19 | 2021-02-17 | 65.606 | 1,260,250 | -12,073 | 0.13% | 82,679,971 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,272,323 | -4,024 | 0.13% | 82,167,782 |
| 2021-02-17 | 2021-02-11 | 62.941 | 1,276,347 | +5,122 | 0.13% | 80,334,255 |
| 2021-02-16 | 2021-02-09 | 62.326 | 1,271,225 | +14,633 | 0.13% | 79,229,997 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,256,592 | -366 | 0.13% | 78,747,360 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,256,958 | +2,926 | 0.13% | 78,340,796 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,254,032 | +732 | 0.13% | 78,072,731 |
| 2021-02-05 | 2021-02-03 | 63.146 | 1,253,300 | +732 | 0.13% | 79,140,609 |
| 2021-02-04 | 2021-02-02 | 63.829 | 1,252,568 | +8,048 | 0.13% | 79,950,386 |
| 2021-02-03 | 2021-02-01 | 63.009 | 1,244,520 | +1,829 | 0.13% | 78,416,089 |
| 2021-02-02 | 2021-01-29 | 62.804 | 1,242,691 | +366 | 0.13% | 78,046,070 |
| 2021-02-01 | 2021-01-28 | 63.966 | 1,242,325 | +16,462 | 0.13% | 79,466,384 |
| 2021-01-29 | 2021-01-27 | 65.401 | 1,225,863 | +2,195 | 0.13% | 80,172,652 |
| 2021-01-28 | 2021-01-26 | 65.264 | 1,223,668 | +731 | 0.13% | 79,861,847 |
| 2021-01-27 | 2021-01-25 | 66.221 | 1,222,937 | -8,048 | 0.13% | 80,984,189 |
| 2021-01-26 | 2021-01-22 | 66.289 | 1,230,985 | +312,411 | 0.13% | 81,601,261 |
| 2021-01-25 | 2021-01-21 | 67.998 | 918,574 | +510,319 | 0.10% | 62,461,097 |
| 2021-01-22 | 2021-01-20 | 69.160 | 408,255 | +18,291 | 0.04% | 28,234,780 |
| 2021-01-21 | 2021-01-19 | 70.116 | 389,964 | +29,265 | 0.04% | 27,342,880 |
| 2021-01-20 | 2021-01-18 | 68.955 | 360,699 | -4,024 | 0.04% | 24,871,872 |
| 2021-01-19 | 2021-01-15 | 69.706 | 364,723 | +4,756 | 0.04% | 25,423,521 |
| 2021-01-18 | 2021-01-14 | 70.458 | 359,967 | +18,291 | 0.04% | 25,362,598 |
| 2021-01-15 | 2021-01-13 | 71.483 | 341,676 | +2,561 | 0.04% | 24,424,098 |
| 2021-01-14 | 2021-01-12 | 71.825 | 339,115 | +4,024 | 0.04% | 24,356,904 |
| 2021-01-13 | 2021-01-11 | 70.936 | 335,091 | -3,293 | 0.04% | 23,770,181 |
| 2021-01-12 | 2021-01-08 | 71.825 | 338,384 | -5,853 | 0.04% | 24,304,400 |
| 2021-01-11 | 2021-01-07 | 69.706 | 344,237 | +13,901 | 0.04% | 23,995,516 |
| 2021-01-08 | 2021-01-06 | 70.663 | 330,336 | +24,876 | 0.03% | 23,342,578 |
| 2021-01-07 | 2021-01-05 | 66.426 | 305,460 | +52,312 | 0.03% | 20,290,511 |
| 2021-01-06 | 2021-01-04 | 66.153 | 253,148 | +1,830 | 0.03% | 16,746,430 |
| 2021-01-05 | 2020-12-31 | 66.358 | 251,318 | +27,070 | 0.03% | 16,676,895 |
| 2021-01-04 | 2020-12-29 | 64.376 | 224,248 | +3,658 | 0.02% | 14,436,166 |
| 2020-12-30 | 2020-12-28 | 64.034 | 220,590 | +17,194 | 0.02% | 14,125,303 |
| 2020-12-29 | 2020-12-24 | 64.991 | 203,396 | -11,706 | 0.02% | 13,218,899 |
| 2020-12-28 | 2020-12-22 | 65.264 | 215,102 | +5,487 | 0.02% | 14,038,483 |
| 2020-12-22 | 2020-12-18 | 67.178 | 209,615 | +5,487 | 0.02% | 14,081,478 |
| 2020-12-21 | 2020-12-17 | 66.563 | 204,128 | +366 | 0.02% | 13,587,323 |
| 2020-12-18 | 2020-12-16 | 65.264 | 203,762 | -19,022 | 0.02% | 13,298,386 |
| 2020-12-17 | 2020-12-15 | 65.469 | 222,784 | +5,853 | 0.02% | 14,585,519 |
| 2020-12-11 | 2020-12-09 | 65.879 | 216,931 | +3,658 | 0.02% | 14,291,277 |
| 2020-12-10 | 2020-12-08 | 65.811 | 213,273 | +1,463 | 0.02% | 14,035,715 |
| 2020-12-08 | 2020-12-04 | 67.656 | 211,810 | +732 | 0.02% | 14,330,259 |
| 2020-12-03 | 2020-12-01 | 68.613 | 211,078 | +366 | 0.02% | 14,482,684 |
| 2020-12-02 | 2020-11-30 | 67.793 | 210,712 | +3,658 | 0.02% | 14,284,772 |
| 2020-11-27 | 2020-11-25 | 68.750 | 207,054 | +1,829 | 0.02% | 14,234,886 |
| 2020-11-26 | 2020-11-24 | 70.936 | 205,225 | -732 | 0.02% | 14,557,942 |
| 2020-11-25 | 2020-11-23 | 71.962 | 205,957 | +30,363 | 0.02% | 14,820,993 |
| 2020-11-24 | 2020-11-20 | 71.552 | 175,594 | +22,681 | 0.02% | 12,564,023 |
| 2020-11-20 | 2020-11-18 | 74.353 | 152,913 | +8,048 | 0.02% | 11,369,613 |
| 2020-11-17 | 2020-11-13 | 71.893 | 144,865 | +1,463 | 0.02% | 10,414,816 |
| 2020-11-16 | 2020-11-12 | 72.713 | 143,402 | +732 | 0.02% | 10,427,236 |
| 2020-11-13 | 2020-11-11 | 74.285 | 142,670 | +20,486 | 0.02% | 10,598,260 |
| 2020-11-12 | 2020-11-10 | 70.936 | 122,184 | +1,098 | 0.01% | 8,667,305 |
| 2020-11-11 | 2020-11-09 | 70.868 | 121,086 | +7,316 | 0.01% | 8,581,142 |
| 2020-11-06 | 2020-11-04 | 69.843 | 113,770 | +2,195 | 0.01% | 7,946,045 |
| 2020-10-30 | 2020-10-28 | 66.426 | 111,575 | +1,829 | 0.01% | 7,411,490 |
| 2020-10-29 | 2020-10-27 | 68.066 | 109,746 | -23,413 | 0.01% | 7,469,997 |
| 2020-10-28 | 2020-10-23 | 69.023 | 133,159 | -96,576 | 0.01% | 9,191,032 |
| 2020-10-23 | 2020-10-21 | 70.936 | 229,735 | +1,463 | 0.02% | 16,296,596 |
| 2020-10-20 | 2020-10-16 | 70.936 | 228,272 | +732 | 0.02% | 16,192,816 |
| 2020-10-19 | 2020-10-15 | 70.253 | 227,540 | +1,463 | 0.02% | 15,985,390 |
| 2020-10-16 | 2020-10-14 | 71.962 | 226,077 | +5,122 | 0.02% | 16,268,860 |
| 2020-10-15 | 2020-10-12 | 73.397 | 220,955 | -303,338 | 0.02% | 16,217,372 |
| 2020-10-14 | 2020-10-09 | 72.850 | 524,293 | +303,338 | 0.06% | 38,194,747 |
| 2020-10-12 | 2020-10-08 | 72.645 | 220,955 | +5,121 | 0.02% | 16,051,273 |
| 2020-10-08 | 2020-10-06 | 72.782 | 215,834 | +732 | 0.02% | 15,708,758 |
| 2020-10-06 | 2020-09-30 | 72.850 | 215,102 | +731 | 0.02% | 15,670,182 |
| 2020-09-28 | 2020-09-24 | 73.807 | 214,371 | +366 | 0.02% | 15,822,029 |
| 2020-09-22 | 2020-09-18 | 78.112 | 214,005 | +9,877 | 0.02% | 16,716,391 |
| 2020-09-14 | 2020-09-10 | 76.540 | 204,128 | +732 | 0.02% | 15,624,027 |
| 2020-09-09 | 2020-09-07 | 78.591 | 203,396 | -20,852 | 0.02% | 15,984,999 |
| 2020-09-03 | 2020-09-01 | 77.770 | 224,248 | +366 | 0.02% | 17,439,869 |
| 2020-09-02 | 2020-08-31 | 76.814 | 223,882 | +1,463 | 0.02% | 17,197,205 |
| 2020-08-26 | 2020-08-24 | 81.461 | 222,419 | +1,829 | 0.02% | 18,118,428 |
| 2020-08-19 | 2020-08-17 | 82.008 | 220,590 | +2,927 | 0.02% | 18,090,036 |
| 2020-08-13 | 2020-08-11 | 81.666 | 217,663 | -2,195 | 0.02% | 17,775,625 |
| 2020-08-07 | 2020-08-05 | 82.691 | 219,858 | -5,853 | 0.02% | 18,180,257 |
| 2020-08-05 | 2020-08-03 | 83.443 | 225,711 | -5,122 | 0.02% | 18,833,922 |
| 2020-08-04 | 2020-07-31 | 80.026 | 230,833 | -365 | 0.02% | 18,472,563 |
| 2020-08-03 | 2020-07-30 | 81.051 | 231,198 | -1,098 | 0.02% | 18,738,772 |
| 2020-07-31 | 2020-07-29 | 80.162 | 232,296 | +13,170 | 0.02% | 18,621,391 |
| 2020-07-30 | 2020-07-28 | 78.317 | 219,126 | +4,390 | 0.02% | 17,161,328 |
| 2020-07-27 | 2020-07-23 | 80.641 | 214,736 | -18,291 | 0.02% | 17,316,465 |
| 2020-07-24 | 2020-07-22 | 80.641 | 233,027 | +2,926 | 0.02% | 18,791,464 |
| 2020-07-23 | 2020-07-21 | 80.914 | 230,101 | -27,436 | 0.02% | 18,618,410 |
| 2020-07-22 | 2020-07-20 | 81.666 | 257,537 | +6,950 | 0.03% | 21,031,968 |
| 2020-07-17 | 2020-07-15 | 75.174 | 250,587 | -14,633 | 0.03% | 18,837,514 |
| 2020-07-16 | 2020-07-14 | 76.472 | 265,220 | +29,266 | 0.03% | 20,281,904 |
| 2020-07-15 | 2020-07-13 | 77.839 | 235,954 | +27,437 | 0.02% | 18,366,375 |
| 2020-07-14 | 2020-07-10 | 76.472 | 208,517 | -6,951 | 0.02% | 15,945,713 |
| 2020-07-13 | 2020-07-09 | 77.224 | 215,468 | +93,284 | 0.02% | 16,639,244 |
| 2020-07-10 | 2020-07-08 | 78.796 | 122,184 | +7,316 | 0.01% | 9,627,555 |
| 2020-07-09 | 2020-07-07 | 77.907 | 114,868 | -13,901 | 0.01% | 8,949,037 |
| 2020-07-07 | 2020-07-03 | 76.199 | 128,769 | -731 | 0.01% | 9,812,023 |
| 2020-07-06 | 2020-07-02 | 75.720 | 129,500 | -732 | 0.01% | 9,805,775 |
| 2020-07-02 | 2020-06-29 | 70.390 | 130,232 | -2,195 | 0.01% | 9,167,002 |
| 2020-06-26 | 2020-06-23 | 70.390 | 132,427 | +7,682 | 0.01% | 9,321,507 |
| 2020-06-23 | 2020-06-19 | 72.440 | 124,745 | +8,048 | 0.01% | 9,036,524 |
| 2020-06-17 | 2020-06-15 | 72.167 | 116,697 | -2,560 | 0.01% | 8,421,627 |
| 2020-06-15 | 2020-06-11 | 72.645 | 119,257 | +14,632 | 0.01% | 8,663,423 |
| 2020-06-12 | 2020-06-10 | 74.900 | 104,625 | -10,974 | 0.01% | 7,836,433 |
| 2020-06-11 | 2020-06-09 | 74.490 | 115,599 | +13,535 | 0.01% | 8,610,987 |
| 2020-06-10 | 2020-06-08 | 74.080 | 102,064 | -1,463 | 0.01% | 7,560,913 |
| 2020-06-09 | 2020-06-05 | 75.789 | 103,527 | -732 | 0.01% | 7,846,167 |
| 2020-06-03 | 2020-06-01 | 83.460 | 104,259 | +366 | 0.01% | 8,701,504 |
| 2020-06-02 | 2020-05-29 | 82.396 | 103,893 | -8,127 | 0.01% | 8,560,359 |
| 2020-05-29 | 2020-05-27 | 79.344 | 112,020 | +11,977 | 0.01% | 8,888,139 |
| 2020-05-26 | 2020-05-22 | 78.918 | 100,043 | -3,170 | 0.01% | 7,895,233 |
| 2020-05-22 | 2020-05-20 | 82.254 | 103,213 | -1,057 | 0.01% | 8,489,680 |
| 2020-05-21 | 2020-05-19 | 82.325 | 104,270 | -704 | 0.01% | 8,584,022 |
| 2020-05-20 | 2020-05-18 | 82.396 | 104,974 | -2,818 | 0.01% | 8,649,429 |
| 2020-05-19 | 2020-05-15 | 81.473 | 107,792 | -4,228 | 0.01% | 8,782,171 |
| 2020-05-18 | 2020-05-14 | 81.544 | 112,020 | +26,772 | 0.01% | 9,134,590 |
| 2020-05-15 | 2020-05-13 | 84.099 | 85,248 | +2,819 | 0.01% | 7,169,288 |
| 2020-05-14 | 2020-05-12 | 83.957 | 82,429 | +6,693 | 0.01% | 6,920,512 |
| 2020-05-13 | 2020-05-11 | 85.944 | 75,736 | -3,875 | 0.01% | 6,509,086 |
| 2020-05-12 | 2020-05-08 | 84.525 | 79,611 | -6,341 | 0.01% | 6,729,121 |
| 2020-05-11 | 2020-05-07 | 83.460 | 85,952 | -19,022 | 0.01% | 7,173,594 |
| 2020-05-08 | 2020-05-06 | 82.751 | 104,974 | +20,079 | 0.01% | 8,686,679 |
| 2020-05-05 | 2020-04-29 | 86.583 | 84,895 | +5,284 | 0.01% | 7,350,475 |
| 2020-04-28 | 2020-04-24 | 82.609 | 79,611 | -2,466 | 0.01% | 6,576,571 |
| 2020-04-23 | 2020-04-21 | 83.531 | 82,077 | +2,466 | 0.01% | 6,856,009 |
| 2020-04-22 | 2020-04-20 | 83.460 | 79,611 | -7,046 | 0.01% | 6,644,371 |
| 2020-04-20 | 2020-04-16 | 80.906 | 86,657 | -352 | 0.01% | 7,011,032 |
| 2020-04-16 | 2020-04-14 | 83.744 | 87,009 | -704 | 0.01% | 7,286,512 |
| 2020-04-15 | 2020-04-09 | 81.615 | 87,713 | -1,409 | 0.01% | 7,158,718 |
| 2020-04-09 | 2020-04-07 | 82.041 | 89,122 | -7,750 | 0.01% | 7,311,664 |
| 2020-04-06 | 2020-04-02 | 75.654 | 96,872 | -1,409 | 0.01% | 7,328,734 |
| 2020-04-02 | 2020-03-31 | 76.434 | 98,281 | -14,091 | 0.01% | 7,512,055 |
| 2020-03-31 | 2020-03-27 | 75.867 | 112,372 | -37,692 | 0.01% | 8,525,292 |
| 2020-03-30 | 2020-03-26 | 74.873 | 150,064 | +2,114 | 0.02% | 11,235,760 |
| 2020-03-27 | 2020-03-25 | 75.654 | 147,950 | +21,488 | 0.02% | 11,192,978 |
| 2020-03-26 | 2020-03-24 | 73.667 | 126,462 | -11,625 | 0.01% | 9,316,030 |
| 2020-03-24 | 2020-03-20 | 71.679 | 138,087 | +11,625 | 0.02% | 9,898,004 |
| 2020-03-23 | 2020-03-19 | 65.363 | 126,462 | +2,466 | 0.01% | 8,265,957 |
| 2020-03-20 | 2020-03-18 | 68.841 | 123,996 | -4,228 | 0.01% | 8,535,970 |
| 2020-03-18 | 2020-03-16 | 72.318 | 128,224 | +2,466 | 0.01% | 9,272,930 |
| 2020-03-17 | 2020-03-13 | 76.009 | 125,758 | +2,466 | 0.01% | 9,558,694 |
| 2020-03-12 | 2020-03-10 | 79.628 | 123,292 | -2,466 | 0.01% | 9,817,507 |
| 2020-03-11 | 2020-03-09 | 78.280 | 125,758 | +15,500 | 0.01% | 9,844,295 |
| 2020-03-10 | 2020-03-06 | 81.544 | 110,258 | -3,523 | 0.01% | 8,990,909 |
| 2020-03-09 | 2020-03-05 | 83.035 | 113,781 | -51,430 | 0.01% | 9,447,765 |
| 2020-03-06 | 2020-03-04 | 82.751 | 165,211 | +352 | 0.02% | 13,671,337 |
| 2020-03-05 | 2020-03-03 | 82.680 | 164,859 | +89,475 | 0.02% | 13,630,508 |
| 2020-03-04 | 2020-03-02 | 85.519 | 75,384 | +8,454 | 0.01% | 6,446,733 |
| 2020-03-03 | 2020-02-28 | 81.118 | 66,930 | +705 | 0.01% | 5,429,259 |
| 2020-03-02 | 2020-02-27 | 83.106 | 66,225 | -2,114 | 0.01% | 5,503,669 |
| 2020-02-28 | 2020-02-26 | 78.776 | 68,339 | -3,875 | 0.01% | 5,383,504 |
| 2020-02-27 | 2020-02-25 | 77.712 | 72,214 | +4,932 | 0.01% | 5,611,888 |
| 2020-02-25 | 2020-02-21 | 80.125 | 67,282 | +2,113 | 0.01% | 5,390,962 |
| 2020-02-24 | 2020-02-20 | 79.557 | 65,169 | -7,045 | 0.01% | 5,184,658 |
| 2020-02-19 | 2020-02-17 | 81.473 | 72,214 | -2,113 | 0.01% | 5,883,514 |
| 2020-02-17 | 2020-02-13 | 80.835 | 74,327 | -35,931 | 0.01% | 6,008,192 |
| 2020-02-14 | 2020-02-12 | 79.557 | 110,258 | -21,136 | 0.01% | 8,771,810 |
| 2020-02-12 | 2020-02-10 | 78.776 | 131,394 | +3,523 | 0.01% | 10,350,754 |
| 2020-02-11 | 2020-02-07 | 75.867 | 127,871 | +704 | 0.01% | 9,701,150 |
| 2020-02-10 | 2020-02-06 | 75.512 | 127,167 | -14,090 | 0.01% | 9,602,615 |
| 2020-02-07 | 2020-02-05 | 74.163 | 141,257 | +11,272 | 0.02% | 10,476,103 |
| 2020-02-06 | 2020-02-04 | 73.596 | 129,985 | +6,341 | 0.01% | 9,566,332 |
| 2020-02-04 | 2020-01-31 | 71.112 | 123,644 | +14,090 | 0.01% | 8,792,538 |
| 2020-02-03 | 2020-01-30 | 72.389 | 109,554 | +353 | 0.01% | 7,930,524 |
| 2020-01-31 | 2020-01-29 | 75.299 | 109,201 | -13,739 | 0.01% | 8,222,719 |
| 2020-01-30 | 2020-01-24 | 77.712 | 122,940 | +3,523 | 0.01% | 9,553,902 |
| 2020-01-29 | 2020-01-22 | 79.628 | 119,417 | +56,362 | 0.01% | 9,508,948 |
| 2020-01-23 | 2020-01-21 | 77.641 | 63,055 | +705 | 0.01% | 4,895,650 |
| 2020-01-22 | 2020-01-20 | 81.331 | 62,350 | +10,567 | 0.01% | 5,071,011 |
| 2020-01-21 | 2020-01-17 | 81.828 | 51,783 | +3,523 | 0.01% | 4,237,308 |
| 2020-01-20 | 2020-01-16 | 80.196 | 48,260 | +2,114 | 0.01% | 3,870,252 |
| 2020-01-15 | 2020-01-13 | 80.906 | 46,146 | -705 | 0.01% | 3,733,468 |
| 2020-01-14 | 2020-01-10 | 81.189 | 46,851 | +2,114 | 0.01% | 3,803,806 |
| 2020-01-09 | 2020-01-07 | 80.906 | 44,737 | +2,113 | 0.00% | 3,619,472 |
| 2020-01-08 | 2020-01-06 | 82.041 | 42,624 | -4,227 | 0.00% | 3,496,918 |
| 2020-01-07 | 2020-01-03 | 83.177 | 46,851 | +705 | 0.01% | 3,896,906 |
| 2020-01-06 | 2020-01-02 | 86.512 | 46,146 | -4,580 | 0.01% | 3,992,190 |
| 2020-01-03 | 2019-12-31 | 80.622 | 50,726 | +4,227 | 0.01% | 4,089,615 |
| 2019-12-23 | 2019-12-19 | 74.944 | 46,499 | -1,409 | 0.01% | 3,484,825 |
| 2019-12-19 | 2019-12-17 | 75.441 | 47,908 | -13,386 | 0.01% | 3,614,222 |
| 2019-12-18 | 2019-12-16 | 75.441 | 61,294 | -7,749 | 0.01% | 4,624,073 |
| 2019-12-13 | 2019-12-11 | 75.796 | 69,043 | -8,807 | 0.01% | 5,233,164 |
| 2019-12-12 | 2019-12-10 | 73.170 | 77,850 | -33,465 | 0.01% | 5,696,272 |
| 2019-12-09 | 2019-12-05 | 71.679 | 111,315 | -80,316 | 0.01% | 7,979,001 |
| 2019-12-03 | 2019-11-29 | 71.041 | 191,631 | +2,466 | 0.02% | 13,613,610 |
| 2019-12-02 | 2019-11-28 | 73.241 | 189,165 | +9,511 | 0.02% | 13,854,599 |
| 2019-11-28 | 2019-11-26 | 73.738 | 179,654 | +705 | 0.02% | 13,247,255 |
| 2019-11-27 | 2019-11-25 | 73.525 | 178,949 | -353 | 0.02% | 13,157,170 |
| 2019-11-26 | 2019-11-22 | 71.183 | 179,302 | +705 | 0.02% | 12,763,199 |
| 2019-11-18 | 2019-11-14 | 67.066 | 178,597 | +1,057 | 0.02% | 11,977,866 |
| 2019-10-25 | 2019-10-23 | 66.925 | 177,540 | -29,590 | 0.02% | 11,881,776 |
| 2019-10-18 | 2019-10-16 | 66.499 | 207,130 | -353 | 0.02% | 13,773,873 |
| 2019-10-15 | 2019-10-11 | 67.776 | 207,483 | -16,204 | 0.02% | 14,062,397 |
| 2019-10-14 | 2019-10-10 | 65.221 | 223,687 | -7,750 | 0.02% | 14,589,141 |
| 2019-10-09 | 2019-10-04 | 65.576 | 231,437 | -4,227 | 0.03% | 15,176,731 |
| 2019-09-26 | 2019-09-24 | 65.221 | 235,664 | +14,091 | 0.03% | 15,370,296 |
| 2019-09-25 | 2019-09-23 | 65.363 | 221,573 | +14,443 | 0.02% | 14,482,713 |
| 2019-09-09 | 2019-09-05 | 67.634 | 207,130 | -705 | 0.02% | 14,009,072 |
| 2019-08-23 | 2019-08-21 | 63.305 | 207,835 | -49,317 | 0.02% | 13,157,004 |
| 2019-08-21 | 2019-08-19 | 62.950 | 257,152 | +49,317 | 0.03% | 16,187,769 |
| 2019-08-07 | 2019-08-05 | 60.395 | 207,835 | -4,579 | 0.02% | 12,552,254 |
| 2019-08-02 | 2019-07-31 | 64.937 | 212,414 | +5,284 | 0.02% | 13,793,602 |
| 2019-08-01 | 2019-07-30 | 66.215 | 207,130 | +15,499 | 0.02% | 13,715,073 |
| 2019-07-19 | 2019-07-17 | 68.628 | 191,631 | -13,386 | 0.02% | 13,151,210 |
| 2019-07-18 | 2019-07-16 | 68.131 | 205,017 | -4,227 | 0.02% | 13,968,011 |
| 2019-07-17 | 2019-07-15 | 68.912 | 209,244 | -15,500 | 0.02% | 14,419,351 |
| 2019-07-15 | 2019-07-11 | 68.060 | 224,744 | -3,522 | 0.02% | 15,296,081 |
| 2019-07-12 | 2019-07-10 | 67.989 | 228,266 | +1,409 | 0.02% | 15,519,589 |
| 2019-07-11 | 2019-07-09 | 68.344 | 226,857 | +352 | 0.02% | 15,504,292 |
| 2019-07-10 | 2019-07-08 | 68.486 | 226,505 | +34,522 | 0.02% | 15,512,385 |
| 2019-07-05 | 2019-07-03 | 70.473 | 191,983 | -9,863 | 0.02% | 13,529,617 |
| 2019-07-04 | 2019-07-02 | 69.763 | 201,846 | -8,455 | 0.02% | 14,081,442 |
| 2019-07-03 | 2019-06-28 | 69.479 | 210,301 | +16,909 | 0.02% | 14,611,591 |
| 2019-06-25 | 2019-06-21 | 67.492 | 193,392 | +2,818 | 0.02% | 13,052,464 |
| 2019-06-03 | 2019-05-30 | 68.450 | 190,574 | +8,339 | 0.02% | 13,044,836 |
| 2019-05-28 | 2019-05-24 | 66.820 | 182,235 | -337 | 0.02% | 12,177,029 |
| 2019-05-21 | 2019-05-17 | 66.598 | 182,572 | +337 | 0.02% | 12,158,973 |
| 2019-05-16 | 2019-05-14 | 67.043 | 182,235 | -337 | 0.02% | 12,217,529 |
| 2019-05-14 | 2019-05-09 | 67.339 | 182,572 | +337 | 0.02% | 12,294,223 |
| 2019-05-08 | 2019-05-06 | 70.228 | 182,235 | +338 | 0.02% | 12,798,031 |
| 2019-04-25 | 2019-04-23 | 71.710 | 181,897 | +26,998 | 0.02% | 13,043,793 |
| 2019-04-15 | 2019-04-11 | 74.599 | 154,899 | -67,495 | 0.02% | 11,555,297 |
| 2019-04-12 | 2019-04-10 | 77.118 | 222,394 | +64,120 | 0.03% | 17,150,501 |
| 2019-04-11 | 2019-04-09 | 76.895 | 158,274 | -68,169 | 0.02% | 12,170,543 |
| 2019-04-10 | 2019-04-08 | 77.192 | 226,443 | +675 | 0.03% | 17,479,525 |
| 2019-04-09 | 2019-04-04 | 73.636 | 225,768 | -33,748 | 0.03% | 16,624,622 |
| 2019-04-08 | 2019-04-03 | 74.229 | 259,516 | -337 | 0.03% | 19,263,486 |
| 2019-04-03 | 2019-04-01 | 72.747 | 259,853 | +34,422 | 0.03% | 18,903,501 |
| 2019-04-01 | 2019-03-28 | 69.858 | 225,431 | -1,012 | 0.03% | 15,748,106 |
| 2019-03-29 | 2019-03-27 | 68.895 | 226,443 | -1,350 | 0.03% | 15,600,728 |
| 2019-03-28 | 2019-03-26 | 66.895 | 227,793 | -33,747 | 0.03% | 15,238,111 |
| 2019-03-27 | 2019-03-25 | 65.783 | 261,540 | +675 | 0.03% | 17,204,977 |
| 2019-03-25 | 2019-03-21 | 68.080 | 260,865 | +29,697 | 0.03% | 17,759,647 |
| 2019-03-21 | 2019-03-19 | 64.746 | 231,168 | -71,881 | 0.03% | 14,967,255 |
| 2019-03-20 | 2019-03-18 | 64.154 | 303,049 | +77,618 | 0.03% | 19,441,679 |
| 2019-03-08 | 2019-03-06 | 68.969 | 225,431 | -3,712 | 0.03% | 15,547,706 |
| 2019-03-06 | 2019-03-04 | 68.969 | 229,143 | +67,157 | 0.03% | 15,803,719 |
| 2019-03-04 | 2019-02-28 | 66.524 | 161,986 | -1,350 | 0.02% | 10,775,981 |
| 2019-03-01 | 2019-02-27 | 67.339 | 163,336 | -8,099 | 0.02% | 10,998,889 |
| 2019-02-28 | 2019-02-26 | 67.413 | 171,435 | -13,499 | 0.02% | 11,556,968 |
| 2019-02-27 | 2019-02-25 | 66.820 | 184,934 | +8,774 | 0.02% | 12,357,377 |
| 2019-02-26 | 2019-02-22 | 67.043 | 176,160 | +33,747 | 0.02% | 11,810,245 |
| 2019-02-22 | 2019-02-20 | 66.006 | 142,413 | +94,155 | 0.02% | 9,400,054 |
| 2019-02-21 | 2019-02-19 | 65.487 | 48,258 | +337 | 0.01% | 3,160,273 |
| 2019-02-20 | 2019-02-18 | 65.932 | 47,921 | -675 | 0.01% | 3,159,504 |
| 2019-02-19 | 2019-02-15 | 62.820 | 48,596 | -675 | 0.01% | 3,052,807 |
| 2019-02-15 | 2019-02-13 | 65.561 | 49,271 | -675 | 0.01% | 3,230,261 |
| 2019-02-14 | 2019-02-12 | 63.116 | 49,946 | -1,350 | 0.01% | 3,152,415 |
| 2019-02-11 | 2019-02-04 | 62.450 | 51,296 | -12,486 | 0.01% | 3,203,422 |
| 2019-02-08 | 2019-01-31 | 62.820 | 63,782 | +5,737 | 0.01% | 4,006,794 |
| 2019-01-28 | 2019-01-24 | 58.375 | 58,045 | -5,062 | 0.01% | 3,388,395 |
| 2019-01-25 | 2019-01-23 | 58.449 | 63,107 | +1,012 | 0.01% | 3,688,566 |
| 2019-01-24 | 2019-01-22 | 57.931 | 62,095 | +1,013 | 0.01% | 3,597,215 |
| 2019-01-23 | 2019-01-21 | 59.338 | 61,082 | +6,074 | 0.01% | 3,624,506 |
| 2019-01-17 | 2019-01-15 | 57.635 | 55,008 | -2,025 | 0.01% | 3,170,359 |
| 2019-01-15 | 2019-01-11 | 56.153 | 57,033 | +13,837 | 0.01% | 3,202,569 |
| 2019-01-14 | 2019-01-10 | 57.264 | 43,196 | -1,350 | 0.00% | 2,473,580 |
| 2019-01-11 | 2019-01-09 | 56.227 | 44,546 | -7,425 | 0.01% | 2,504,687 |
| 2019-01-08 | 2019-01-04 | 52.893 | 51,971 | +8,437 | 0.01% | 2,748,921 |
| 2018-12-28 | 2018-12-24 | 56.523 | 43,534 | -620,272 | 0.00% | 2,460,686 |
| 2018-12-19 | 2018-12-17 | 59.783 | 663,806 | -40,497 | 0.08% | 39,684,208 |
| 2018-12-17 | 2018-12-13 | 60.227 | 704,303 | -275,377 | 0.08% | 42,418,284 |
| 2018-12-11 | 2018-12-07 | 57.190 | 979,680 | +8,100 | 0.11% | 56,027,927 |
| 2018-12-10 | 2018-12-06 | 58.449 | 971,580 | -5,400 | 0.11% | 56,788,263 |
| 2018-12-07 | 2018-12-05 | 59.190 | 976,980 | +579,439 | 0.11% | 57,827,640 |
| 2018-12-06 | 2018-12-04 | 61.339 | 397,541 | +348,608 | 0.05% | 24,384,580 |
| 2018-11-21 | 2018-11-19 | 59.042 | 48,933 | +6,749 | 0.01% | 2,889,104 |
| 2018-11-06 | 2018-11-02 | 65.117 | 42,184 | -337 | 0.00% | 2,746,880 |
| 2018-10-26 | 2018-10-24 | 58.746 | 42,521 | +337 | 0.00% | 2,497,927 |
| 2018-10-18 | 2018-10-15 | 65.117 | 42,184 | +338 | 0.00% | 2,746,880 |
| 2018-10-09 | 2018-10-05 | 66.598 | 41,846 | -1,688 | 0.00% | 2,786,870 |
| 2018-10-08 | 2018-10-04 | 65.709 | 43,534 | +1,688 | 0.00% | 2,860,587 |
| 2018-10-03 | 2018-09-28 | 70.006 | 41,846 | -338 | 0.00% | 2,929,468 |
| 2018-09-21 | 2018-09-19 | 68.450 | 42,184 | -1,012 | 0.00% | 2,887,505 |
| 2018-09-20 | 2018-09-18 | 67.117 | 43,196 | +675 | 0.00% | 2,899,177 |
| 2018-09-14 | 2018-09-12 | 61.857 | 42,521 | +337 | 0.00% | 2,630,225 |
| 2018-09-13 | 2018-09-11 | 61.857 | 42,184 | -337 | 0.00% | 2,609,380 |
| 2018-09-11 | 2018-09-07 | 69.191 | 42,521 | +337 | 0.00% | 2,942,072 |
| 2018-09-05 | 2018-09-03 | 71.710 | 42,184 | +338 | 0.00% | 3,025,005 |
| 2018-08-29 | 2018-08-27 | 73.710 | 41,846 | -338 | 0.00% | 3,084,466 |
| 2018-08-27 | 2018-08-23 | 72.154 | 42,184 | -1,012 | 0.00% | 3,043,755 |
| 2018-08-24 | 2018-08-22 | 71.932 | 43,196 | +1,350 | 0.00% | 3,107,175 |
| 2018-08-21 | 2018-08-17 | 67.117 | 41,846 | -2,025 | 0.00% | 2,808,569 |
| 2018-08-17 | 2018-08-15 | 70.154 | 43,871 | -2,700 | 0.01% | 3,077,730 |
| 2018-08-16 | 2018-08-14 | 73.562 | 46,571 | +1,350 | 0.01% | 3,425,846 |
| 2018-08-15 | 2018-08-13 | 72.302 | 45,221 | -338 | 0.01% | 3,269,588 |
| 2018-08-13 | 2018-08-09 | 74.451 | 45,559 | +2,025 | 0.01% | 3,391,902 |
| 2018-08-10 | 2018-08-08 | 74.154 | 43,534 | -337 | 0.00% | 3,228,239 |
| 2018-08-09 | 2018-08-07 | 72.228 | 43,871 | +337 | 0.01% | 3,168,729 |
| 2018-08-08 | 2018-08-06 | 69.636 | 43,534 | +338 | 0.00% | 3,031,513 |
| 2018-08-06 | 2018-08-02 | 71.858 | 43,196 | -338 | 0.00% | 3,103,975 |
| 2018-08-03 | 2018-08-01 | 73.043 | 43,534 | +4,050 | 0.00% | 3,179,864 |
| 2018-08-01 | 2018-07-30 | 75.043 | 39,484 | +337 | 0.00% | 2,963,013 |
| 2018-07-27 | 2018-07-25 | 72.451 | 39,147 | +1,013 | 0.00% | 2,836,223 |
| 2018-07-26 | 2018-07-24 | 72.599 | 38,134 | -338 | 0.00% | 2,768,480 |
| 2018-07-25 | 2018-07-23 | 67.117 | 38,472 | -130,939 | 0.00% | 2,582,117 |
| 2018-07-24 | 2018-07-20 | 64.820 | 169,411 | -337 | 0.02% | 10,981,273 |
| 2018-07-23 | 2018-07-19 | 64.080 | 169,748 | -8,437 | 0.02% | 10,877,367 |
| 2018-07-18 | 2018-07-16 | 64.450 | 178,185 | +35,435 | 0.02% | 11,484,006 |
| 2018-07-13 | 2018-07-11 | 65.561 | 142,750 | +104,278 | 0.02% | 9,358,848 |
| 2018-07-12 | 2018-07-10 | 66.302 | 38,472 | -337 | 0.00% | 2,550,767 |
| 2018-07-11 | 2018-07-09 | 64.302 | 38,809 | +337 | 0.00% | 2,495,486 |
| 2018-07-06 | 2018-07-04 | 61.709 | 38,472 | -1,350 | 0.00% | 2,374,066 |
| 2018-06-13 | 2018-06-11 | 72.895 | 39,822 | +338 | 0.00% | 2,902,827 |
| 2018-06-08 | 2018-06-06 | 72.747 | 39,484 | -675 | 0.00% | 2,872,339 |
| 2018-06-04 | 2018-05-31 | 73.508 | 40,159 | +1,553 | 0.00% | 2,952,026 |
| 2018-05-29 | 2018-05-25 | 72.286 | 38,606 | +327 | 0.00% | 2,790,668 |
| 2018-05-17 | 2018-05-15 | 74.349 | 38,279 | +327 | 0.00% | 2,846,005 |
| 2018-05-04 | 2018-05-02 | 73.814 | 37,952 | -1,963 | 0.00% | 2,801,393 |
| 2018-04-16 | 2018-04-12 | 70.987 | 39,915 | -3,272 | 0.00% | 2,833,440 |
| 2018-04-13 | 2018-04-11 | 71.980 | 43,187 | +327 | 0.01% | 3,108,610 |
| 2018-04-12 | 2018-04-10 | 73.356 | 42,860 | +327 | 0.01% | 3,144,023 |
| 2018-04-06 | 2018-04-03 | 70.299 | 42,533 | -17,340 | 0.01% | 2,990,034 |
| 2018-04-04 | 2018-03-29 | 65.332 | 59,873 | -1,963 | 0.01% | 3,911,645 |
| 2018-03-29 | 2018-03-27 | 66.096 | 61,836 | -18,976 | 0.01% | 4,087,142 |
| 2018-03-28 | 2018-03-26 | 65.103 | 80,812 | -1,963 | 0.01% | 5,261,114 |
| 2018-03-27 | 2018-03-23 | 63.575 | 82,775 | +9,815 | 0.01% | 5,262,411 |
| 2018-03-26 | 2018-03-22 | 65.103 | 72,960 | -13,087 | 0.01% | 4,749,924 |
| 2018-03-23 | 2018-03-21 | 64.950 | 86,047 | -3,926 | 0.01% | 5,588,779 |
| 2018-03-22 | 2018-03-20 | 65.867 | 89,973 | -2,290 | 0.01% | 5,926,274 |
| 2018-03-21 | 2018-03-19 | 66.326 | 92,263 | -3,599 | 0.01% | 6,119,410 |
| 2018-03-20 | 2018-03-16 | 67.854 | 95,862 | -981 | 0.01% | 6,504,617 |
| 2018-03-19 | 2018-03-15 | 65.867 | 96,843 | -3,272 | 0.01% | 6,378,782 |
| 2018-03-16 | 2018-03-14 | 65.867 | 100,115 | -6,543 | 0.01% | 6,594,299 |
| 2018-03-15 | 2018-03-13 | 63.498 | 106,658 | -328 | 0.01% | 6,772,620 |
| 2018-03-14 | 2018-03-12 | 64.568 | 106,986 | -5,562 | 0.01% | 6,907,898 |
| 2018-03-13 | 2018-03-09 | 62.658 | 112,548 | +4,581 | 0.01% | 7,052,026 |
| 2018-03-09 | 2018-03-07 | 60.595 | 107,967 | +7,852 | 0.01% | 6,542,240 |
| 2018-03-08 | 2018-03-06 | 61.359 | 100,115 | -1,309 | 0.01% | 6,142,949 |
| 2018-03-06 | 2018-03-02 | 62.505 | 101,424 | -2,617 | 0.01% | 6,339,519 |
| 2018-03-05 | 2018-03-01 | 63.651 | 104,041 | +2,617 | 0.01% | 6,622,344 |
| 2018-03-02 | 2018-02-28 | 64.110 | 101,424 | +9,161 | 0.01% | 6,502,269 |
| 2018-03-01 | 2018-02-27 | 64.950 | 92,263 | -21,593 | 0.01% | 5,992,510 |
| 2018-02-27 | 2018-02-23 | 64.950 | 113,856 | -1,309 | 0.01% | 7,394,982 |
| 2018-02-26 | 2018-02-22 | 63.269 | 115,165 | +5,235 | 0.01% | 7,286,401 |
| 2018-02-23 | 2018-02-21 | 64.797 | 109,930 | +10,469 | 0.01% | 7,123,187 |
| 2018-02-22 | 2018-02-20 | 65.180 | 99,461 | -9,488 | 0.01% | 6,482,822 |
| 2018-02-21 | 2018-02-15 | 64.110 | 108,949 | +15,377 | 0.01% | 6,984,695 |
| 2018-02-20 | 2018-02-13 | 60.977 | 93,572 | -2,617 | 0.01% | 5,705,728 |
| 2018-02-14 | 2018-02-12 | 60.289 | 96,189 | +654 | 0.01% | 5,799,154 |
| 2018-02-13 | 2018-02-09 | 58.990 | 95,535 | +1,309 | 0.01% | 5,635,625 |
| 2018-02-09 | 2018-02-07 | 61.359 | 94,226 | -3,272 | 0.01% | 5,781,607 |
| 2018-02-06 | 2018-02-02 | 68.312 | 97,498 | +8,180 | 0.01% | 6,660,326 |
| 2018-02-05 | 2018-02-01 | 65.714 | 89,318 | +38,933 | 0.01% | 5,869,481 |
| 2018-02-02 | 2018-01-31 | 65.867 | 50,385 | -654 | 0.01% | 3,318,721 |
| 2018-02-01 | 2018-01-30 | 65.027 | 51,039 | -6,543 | 0.01% | 3,318,898 |
| 2018-01-31 | 2018-01-29 | 66.555 | 57,582 | -1,309 | 0.01% | 3,832,367 |
| 2018-01-30 | 2018-01-26 | 67.013 | 58,891 | -13,087 | 0.01% | 3,946,488 |
| 2018-01-29 | 2018-01-25 | 64.492 | 71,978 | +19,630 | 0.01% | 4,641,993 |
| 2018-01-26 | 2018-01-24 | 63.116 | 52,348 | -327 | 0.01% | 3,304,018 |
| 2018-01-25 | 2018-01-23 | 63.116 | 52,675 | +1,963 | 0.01% | 3,324,657 |
| 2018-01-24 | 2018-01-22 | 62.964 | 50,712 | -6,216 | 0.01% | 3,193,009 |
| 2018-01-23 | 2018-01-19 | 63.957 | 56,928 | +13,741 | 0.01% | 3,640,941 |
| 2018-01-22 | 2018-01-18 | 61.588 | 43,187 | +327 | 0.01% | 2,659,808 |
| 2018-01-19 | 2018-01-17 | 61.283 | 42,860 | -1,308 | 0.01% | 2,626,569 |
| 2018-01-18 | 2018-01-16 | 61.588 | 44,168 | +1,963 | 0.01% | 2,720,226 |
| 2018-01-15 | 2018-01-11 | 61.817 | 42,205 | +981 | 0.00% | 2,609,004 |
| 2018-01-11 | 2018-01-09 | 62.505 | 41,224 | -3,926 | 0.00% | 2,576,711 |
| 2018-01-10 | 2018-01-08 | 64.186 | 45,150 | -5,235 | 0.01% | 2,898,006 |
| 2018-01-09 | 2018-01-05 | 61.512 | 50,385 | -654 | 0.01% | 3,099,270 |
| 2018-01-05 | 2018-01-03 | 60.060 | 51,039 | -654 | 0.01% | 3,065,399 |
| 2018-01-04 | 2018-01-02 | 59.754 | 51,693 | +2,617 | 0.01% | 3,088,878 |
| 2017-12-29 | 2017-12-27 | 55.093 | 49,076 | -1,636 | 0.01% | 2,703,751 |
| 2017-12-28 | 2017-12-22 | 54.787 | 50,712 | +4,908 | 0.01% | 2,778,383 |
| 2017-12-19 | 2017-12-15 | 53.106 | 45,804 | -13,087 | 0.01% | 2,432,487 |
| 2017-12-15 | 2017-12-13 | 55.246 | 58,891 | +654 | 0.01% | 3,253,490 |
| 2017-12-14 | 2017-12-12 | 55.704 | 58,237 | +1,309 | 0.01% | 3,244,059 |
| 2017-12-13 | 2017-12-11 | 57.462 | 56,928 | +1,963 | 0.01% | 3,271,192 |
| 2017-12-12 | 2017-12-08 | 55.628 | 54,965 | +1,309 | 0.01% | 3,057,594 |
| 2017-12-11 | 2017-12-07 | 53.641 | 53,656 | +10,796 | 0.01% | 2,878,178 |
| 2017-12-07 | 2017-12-05 | 58.226 | 42,860 | +2,618 | 0.01% | 2,495,568 |
| 2017-12-01 | 2017-11-29 | 59.143 | 40,242 | +981 | 0.00% | 2,380,032 |
| 2017-11-21 | 2017-11-17 | 53.565 | 39,261 | -2,290 | 0.00% | 2,103,011 |
| 2017-11-17 | 2017-11-15 | 50.126 | 41,551 | -327 | 0.00% | 2,082,800 |
| 2017-11-16 | 2017-11-14 | 51.655 | 41,878 | -1,963 | 0.00% | 2,163,191 |
| 2017-11-15 | 2017-11-13 | 49.668 | 43,841 | -5,235 | 0.01% | 2,177,489 |
| 2017-11-14 | 2017-11-10 | 48.292 | 49,076 | -1,963 | 0.01% | 2,370,001 |
| 2017-11-10 | 2017-11-08 | 48.598 | 51,039 | +1,963 | 0.01% | 2,480,399 |
| 2017-11-09 | 2017-11-07 | 49.133 | 49,076 | -2,290 | 0.01% | 2,411,251 |
| 2017-10-26 | 2017-10-24 | 51.425 | 51,366 | -13,087 | 0.01% | 2,641,515 |
| 2017-10-25 | 2017-10-23 | 52.801 | 64,453 | -1,309 | 0.01% | 3,403,168 |
| 2017-10-24 | 2017-10-20 | 52.572 | 65,762 | +13,087 | 0.01% | 3,457,210 |
| 2017-10-23 | 2017-10-19 | 49.821 | 52,675 | -65,435 | 0.01% | 2,624,305 |
| 2017-10-17 | 2017-10-13 | 47.452 | 118,110 | +65,435 | 0.01% | 5,604,547 |
| 2017-10-13 | 2017-10-11 | 46.764 | 52,675 | -2,290 | 0.01% | 2,463,305 |
| 2017-10-12 | 2017-10-10 | 47.834 | 54,965 | -1,309 | 0.01% | 2,629,195 |
| 2017-10-11 | 2017-10-09 | 48.522 | 56,274 | -3,926 | 0.01% | 2,730,510 |
| 2017-09-29 | 2017-09-27 | 48.445 | 60,200 | -654 | 0.01% | 2,916,406 |
| 2017-09-27 | 2017-09-25 | 48.445 | 60,854 | +3,926 | 0.01% | 2,948,089 |
| 2017-09-26 | 2017-09-22 | 49.515 | 56,928 | -18,649 | 0.01% | 2,818,793 |
| 2017-09-25 | 2017-09-21 | 49.439 | 75,577 | +654 | 0.01% | 3,736,424 |
| 2017-09-22 | 2017-09-20 | 48.827 | 74,923 | +1,309 | 0.01% | 3,658,291 |
| 2017-09-21 | 2017-09-19 | 47.146 | 73,614 | +19,630 | 0.01% | 3,470,626 |
| 2017-09-20 | 2017-09-18 | 47.223 | 53,984 | -981 | 0.01% | 2,549,270 |
| 2017-09-19 | 2017-09-15 | 48.445 | 54,965 | -2,290 | 0.01% | 2,662,795 |
| 2017-09-18 | 2017-09-14 | 50.890 | 57,255 | +4,580 | 0.01% | 2,913,734 |
| 2017-09-05 | 2017-09-01 | 45.007 | 52,675 | -1,963 | 0.01% | 2,370,730 |
| 2017-09-01 | 2017-08-30 | 44.930 | 54,638 | +3,272 | 0.01% | 2,454,903 |
| 2017-08-15 | 2017-08-11 | 43.096 | 51,366 | -655 | 0.01% | 2,213,692 |
| 2017-08-03 | 2017-08-01 | 44.930 | 52,021 | +655 | 0.01% | 2,337,321 |
| 2017-08-01 | 2017-07-28 | 43.937 | 51,366 | -13,087 | 0.01% | 2,256,866 |
| 2017-07-21 | 2017-07-19 | 44.854 | 64,453 | +13,087 | 0.01% | 2,890,969 |
| 2017-06-30 | 2017-06-28 | 40.040 | 51,366 | -26,174 | 0.01% | 2,056,692 |
| 2017-06-28 | 2017-06-26 | 39.734 | 77,540 | -39,261 | 0.01% | 3,080,998 |
| 2017-06-23 | 2017-06-21 | 38.359 | 116,801 | +32,717 | 0.01% | 4,480,356 |
| 2017-06-20 | 2017-06-16 | 39.123 | 84,084 | -45,804 | 0.01% | 3,289,619 |
| 2017-06-15 | 2017-06-13 | 40.575 | 129,888 | +13,087 | 0.02% | 5,270,184 |
| 2017-06-14 | 2017-06-12 | 40.193 | 116,801 | +32,717 | 0.01% | 4,694,556 |
| 2017-06-13 | 2017-06-09 | 40.346 | 84,084 | +32,718 | 0.01% | 3,392,419 |
| 2017-06-05 | 2017-06-01 | 40.625 | 51,366 | +1,126 | 0.01% | 2,086,746 |
| 2017-05-22 | 2017-05-18 | 40.313 | 50,240 | -320 | 0.01% | 2,025,303 |
| 2017-05-10 | 2017-05-08 | 39.531 | 50,560 | -1,920 | 0.01% | 1,998,703 |
| 2017-05-08 | 2017-05-04 | 40.547 | 52,480 | -2,560 | 0.01% | 2,127,903 |
| 2017-04-13 | 2017-04-11 | 43.359 | 55,040 | -38,400 | 0.01% | 2,386,503 |
| 2017-04-12 | 2017-04-10 | 43.594 | 93,440 | -59,520 | 0.01% | 4,073,405 |
| 2017-04-10 | 2017-04-06 | 43.594 | 152,960 | -83,200 | 0.02% | 6,668,108 |
| 2017-04-07 | 2017-04-05 | 43.906 | 236,160 | +1,600 | 0.03% | 10,368,913 |
| 2017-04-06 | 2017-04-03 | 42.578 | 234,560 | +1,920 | 0.03% | 9,987,138 |
| 2017-03-28 | 2017-03-24 | 43.281 | 232,640 | +179,200 | 0.03% | 10,068,963 |
| 2017-03-22 | 2017-03-20 | 43.828 | 53,440 | +3,200 | 0.01% | 2,342,178 |
| 2017-03-20 | 2017-03-16 | 44.141 | 50,240 | -64,000 | 0.01% | 2,217,628 |
| 2017-03-15 | 2017-03-13 | 41.719 | 114,240 | +64,000 | 0.01% | 4,765,956 |
| 2017-03-13 | 2017-03-09 | 40.313 | 50,240 | -57,600 | 0.01% | 2,025,303 |
| 2017-03-08 | 2017-03-06 | 41.250 | 107,840 | +57,600 | 0.01% | 4,448,406 |
| 2017-03-01 | 2017-02-27 | 41.719 | 50,240 | -640 | 0.01% | 2,095,953 |
| 2017-02-28 | 2017-02-24 | 41.875 | 50,880 | -1,280 | 0.01% | 2,130,603 |
| 2017-02-23 | 2017-02-21 | 41.953 | 52,160 | +640 | 0.01% | 2,188,278 |
| 2017-02-17 | 2017-02-15 | 42.109 | 51,520 | -11,520 | 0.01% | 2,169,478 |
| 2017-02-16 | 2017-02-14 | 42.266 | 63,040 | +12,800 | 0.01% | 2,664,428 |
| 2017-02-10 | 2017-02-08 | 40.313 | 50,240 | -12,800 | 0.01% | 2,025,303 |
| 2017-02-09 | 2017-02-07 | 39.297 | 63,040 | +12,800 | 0.01% | 2,477,278 |
| 2017-02-08 | 2017-02-06 | 39.297 | 50,240 | -51,200 | 0.01% | 1,974,278 |
| 2017-02-07 | 2017-02-03 | 40.000 | 101,440 | -179,200 | 0.01% | 4,057,605 |
| 2017-02-03 | 2017-02-01 | 40.156 | 280,640 | -115,199 | 0.03% | 11,269,464 |
| 2017-01-19 | 2017-01-17 | 35.938 | 395,839 | -1,920 | 0.05% | 14,225,482 |
| 2017-01-13 | 2017-01-11 | 35.234 | 397,759 | +345,599 | 0.05% | 14,014,808 |
| 2016-11-17 | 2016-11-15 | 35.625 | 52,160 | -12,800 | 0.01% | 1,858,202 |
| 2016-11-16 | 2016-11-14 | 35.938 | 64,960 | +12,800 | 0.01% | 2,334,503 |
| 2016-11-04 | 2016-11-02 | 33.984 | 52,160 | -64,000 | 0.01% | 1,772,627 |
| 2016-11-01 | 2016-10-28 | 33.516 | 116,160 | -228,480 | 0.01% | 3,893,180 |
| 2016-10-31 | 2016-10-27 | 34.219 | 344,640 | +128,000 | 0.04% | 11,793,165 |
| 2016-10-28 | 2016-10-26 | 34.453 | 216,640 | +32,320 | 0.03% | 7,463,935 |
| 2016-10-26 | 2016-10-24 | 34.219 | 184,320 | +132,160 | 0.02% | 6,307,208 |
| 2016-10-17 | 2016-10-13 | 31.953 | 52,160 | -960 | 0.01% | 1,666,677 |
| 2016-10-13 | 2016-10-11 | 33.828 | 53,120 | -19,200 | 0.01% | 1,796,952 |
| 2016-10-07 | 2016-10-05 | 34.922 | 72,320 | +19,200 | 0.01% | 2,525,553 |
| 2016-09-26 | 2016-09-22 | 33.750 | 53,120 | +960 | 0.01% | 1,792,802 |
| 2016-09-14 | 2016-09-12 | 33.750 | 52,160 | -19,200 | 0.01% | 1,760,402 |
| 2016-09-06 | 2016-09-02 | 33.984 | 71,360 | -12,800 | 0.01% | 2,425,128 |
| 2016-08-30 | 2016-08-26 | 35.000 | 84,160 | +12,800 | 0.01% | 2,945,604 |
| 2016-08-24 | 2016-08-22 | 32.969 | 71,360 | +19,200 | 0.01% | 2,352,653 |
| 2016-08-17 | 2016-08-15 | 34.844 | 52,160 | -1,920 | 0.01% | 1,817,452 |
| 2016-08-11 | 2016-08-09 | 34.219 | 54,080 | -6,400 | 0.01% | 1,850,552 |
| 2016-08-09 | 2016-08-05 | 33.438 | 60,480 | -1,280 | 0.01% | 2,022,303 |
| 2016-08-03 | 2016-07-29 | 31.797 | 61,760 | -12,800 | 0.01% | 1,963,777 |
| 2016-07-29 | 2016-07-27 | 32.266 | 74,560 | +6,400 | 0.01% | 2,405,728 |
| 2016-07-25 | 2016-07-21 | 31.953 | 68,160 | +12,800 | 0.01% | 2,177,928 |
| 2016-06-14 | 2016-06-10 | 28.938 | 55,360 | -19,200 | 0.01% | 1,601,982 |
| 2016-06-08 | 2016-06-06 | 29.281 | 74,560 | +19,200 | 0.01% | 2,183,213 |
| 2016-06-06 | 2016-06-02 | 29.686 | 55,360 | +1,513 | 0.01% | 1,643,438 |
| 2016-05-30 | 2016-05-26 | 30.168 | 53,847 | -18,675 | 0.01% | 1,624,473 |
| 2016-05-27 | 2016-05-25 | 30.200 | 72,522 | +18,675 | 0.01% | 2,190,196 |
| 2016-05-04 | 2016-04-29 | 33.012 | 53,847 | -186,752 | 0.01% | 1,777,578 |
| 2016-04-29 | 2016-04-27 | 32.369 | 240,599 | +3,112 | 0.03% | 7,787,969 |
| 2016-04-25 | 2016-04-21 | 34.698 | 237,487 | -174,302 | 0.03% | 8,240,412 |
| 2016-04-15 | 2016-04-13 | 36.224 | 411,789 | -3,112 | 0.05% | 14,916,833 |
| 2016-04-14 | 2016-04-12 | 34.618 | 414,901 | -1,868 | 0.05% | 14,363,064 |
| 2016-04-12 | 2016-04-08 | 33.172 | 416,769 | -3,735 | 0.05% | 13,825,180 |
| 2016-04-07 | 2016-04-05 | 32.931 | 420,504 | -12,450 | 0.05% | 13,847,754 |
| 2016-04-05 | 2016-03-31 | 33.413 | 432,954 | +170,878 | 0.05% | 14,466,399 |
| 2016-04-01 | 2016-03-30 | 32.289 | 262,076 | +202,627 | 0.03% | 8,462,110 |
| 2016-03-21 | 2016-03-17 | 30.650 | 59,449 | +1,245 | 0.01% | 1,822,125 |
| 2016-03-16 | 2016-03-14 | 30.875 | 58,204 | -1,868 | 0.01% | 1,797,056 |
| 2016-03-11 | 2016-03-09 | 28.980 | 60,072 | +1,868 | 0.01% | 1,740,860 |
| 2016-03-10 | 2016-03-08 | 29.751 | 58,204 | -312 | 0.01% | 1,731,606 |
| 2016-03-09 | 2016-03-07 | 29.686 | 58,516 | +4,047 | 0.01% | 1,737,128 |
| 2016-03-08 | 2016-03-04 | 30.972 | 54,469 | -1,868 | 0.01% | 1,686,987 |
| 2016-03-07 | 2016-03-03 | 28.819 | 56,337 | +1,868 | 0.01% | 1,623,572 |
| 2016-03-04 | 2016-03-02 | 29.461 | 54,469 | -1,868 | 0.01% | 1,604,738 |
| 2016-02-25 | 2016-02-23 | 25.831 | 56,337 | +1,868 | 0.01% | 1,455,242 |
| 2016-02-24 | 2016-02-22 | 26.827 | 54,469 | +6,225 | 0.01% | 1,461,239 |
| 2016-02-23 | 2016-02-19 | 27.180 | 48,244 | -62,251 | 0.01% | 1,311,291 |
| 2016-01-13 | 2016-01-11 | 27.919 | 110,495 | -6,225 | 0.01% | 3,084,947 |
| 2016-01-12 | 2016-01-08 | 29.654 | 116,720 | +6,225 | 0.01% | 3,461,245 |
| 2015-12-29 | 2015-12-24 | 34.216 | 110,495 | +58,516 | 0.01% | 3,780,747 |
| 2015-12-22 | 2015-12-18 | 33.253 | 51,979 | +3,735 | 0.01% | 1,728,437 |
| 2015-11-06 | 2015-11-04 | 39.036 | 48,244 | +311 | 0.01% | 1,883,237 |
| 2015-08-31 | 2015-08-27 | 37.028 | 47,933 | -1,868 | 0.01% | 1,774,847 |
| 2015-08-28 | 2015-08-26 | 34.698 | 49,801 | -2,801 | 0.01% | 1,728,014 |
| 2015-08-27 | 2015-08-25 | 34.297 | 52,602 | +4,669 | 0.01% | 1,804,079 |
| 2015-08-07 | 2015-08-05 | 43.212 | 47,933 | -934 | 0.01% | 2,071,296 |
| 2015-08-06 | 2015-08-04 | 41.204 | 48,867 | +934 | 0.01% | 2,013,531 |
| 2015-07-27 | 2015-07-23 | 41.927 | 47,933 | -3,113 | 0.01% | 2,009,696 |
| 2015-07-24 | 2015-07-22 | 39.277 | 51,046 | +3,113 | 0.01% | 2,004,915 |
| 2015-07-13 | 2015-07-09 | 40.401 | 47,933 | +311 | 0.01% | 1,936,547 |
| 2015-06-04 | 2015-06-02 | 54.051 | 47,622 | +1,200 | 0.01% | 2,574,036 |
| 2015-05-29 | 2015-05-27 | 54.216 | 46,422 | -607 | 0.01% | 2,516,824 |
| 2015-05-27 | 2015-05-22 | 52.156 | 47,029 | -18,205 | 0.01% | 2,452,859 |
| 2015-05-18 | 2015-05-14 | 50.344 | 65,234 | +30,341 | 0.01% | 3,284,115 |
| 2015-05-08 | 2015-05-06 | 51.332 | 34,893 | +18,812 | 0.00% | 1,791,140 |
| 2015-05-06 | 2015-05-04 | 54.463 | 16,081 | -18,205 | 0.00% | 875,825 |
| 2015-04-27 | 2015-04-23 | 54.793 | 34,286 | -12,136 | 0.00% | 1,878,631 |
| 2015-04-24 | 2015-04-22 | 54.381 | 46,422 | -34,286 | 0.01% | 2,524,474 |
| 2015-04-23 | 2015-04-21 | 52.815 | 80,708 | +46,119 | 0.01% | 4,262,630 |
| 2015-04-22 | 2015-04-20 | 52.403 | 34,589 | -52,491 | 0.00% | 1,812,584 |
| 2015-04-21 | 2015-04-17 | 51.415 | 87,080 | +70,392 | 0.01% | 4,477,196 |
| 2015-04-20 | 2015-04-16 | 51.744 | 16,688 | -33,679 | 0.00% | 863,509 |
| 2015-04-10 | 2015-04-08 | 50.920 | 50,367 | -303 | 0.01% | 2,564,706 |
| 2015-04-01 | 2015-03-30 | 48.119 | 50,670 | -3,034 | 0.01% | 2,438,186 |
| 2015-03-31 | 2015-03-27 | 47.048 | 53,704 | -3,035 | 0.01% | 2,526,654 |
| 2015-03-30 | 2015-03-26 | 45.812 | 56,739 | +33,073 | 0.01% | 2,599,319 |
| 2015-03-26 | 2015-03-24 | 45.565 | 23,666 | +3,034 | 0.00% | 1,078,333 |
| 2015-03-20 | 2015-03-18 | 45.482 | 20,632 | -3,034 | 0.00% | 938,390 |
| 2015-03-16 | 2015-03-12 | 43.175 | 23,666 | -1,214 | 0.00% | 1,021,784 |
| 2015-03-10 | 2015-03-06 | 42.434 | 24,880 | +1,214 | 0.00% | 1,055,749 |
| 2015-03-09 | 2015-03-05 | 41.857 | 23,666 | -3,035 | 0.00% | 990,585 |
| 2015-03-04 | 2015-03-02 | 43.999 | 26,701 | -3,034 | 0.00% | 1,174,821 |
| 2015-03-02 | 2015-02-26 | 43.752 | 29,735 | +3,034 | 0.00% | 1,300,965 |
| 2015-02-23 | 2015-02-16 | 43.670 | 26,701 | -1,820 | 0.00% | 1,166,021 |
| 2015-02-17 | 2015-02-13 | 43.587 | 28,521 | +1,820 | 0.00% | 1,243,150 |
| 2015-02-11 | 2015-02-09 | 42.681 | 26,701 | -3,034 | 0.00% | 1,139,621 |
| 2015-02-10 | 2015-02-06 | 42.598 | 29,735 | +3,034 | 0.00% | 1,266,664 |
| 2015-02-09 | 2015-02-05 | 43.010 | 26,701 | -6,068 | 0.00% | 1,148,421 |
| 2015-02-06 | 2015-02-04 | 42.846 | 32,769 | +3,034 | 0.00% | 1,404,008 |
| 2015-02-05 | 2015-02-03 | 43.505 | 29,735 | -3,034 | 0.00% | 1,293,615 |
| 2015-02-04 | 2015-02-02 | 42.269 | 32,769 | +6,068 | 0.00% | 1,385,108 |
| 2015-02-02 | 2015-01-29 | 43.505 | 26,701 | -46,119 | 0.00% | 1,161,621 |
| 2015-01-29 | 2015-01-27 | 44.082 | 72,820 | +3,035 | 0.01% | 3,210,018 |
| 2015-01-26 | 2015-01-22 | 45.235 | 69,785 | +3,034 | 0.01% | 3,156,730 |
| 2015-01-23 | 2015-01-21 | 45.565 | 66,751 | -1,821 | 0.01% | 3,041,487 |
| 2015-01-22 | 2015-01-20 | 45.400 | 68,572 | +1,821 | 0.01% | 3,113,160 |
| 2015-01-19 | 2015-01-15 | 48.119 | 66,751 | +14,260 | 0.01% | 3,211,986 |
| 2015-01-12 | 2015-01-08 | 47.625 | 52,491 | -1,820 | 0.01% | 2,499,860 |
| 2015-01-09 | 2015-01-07 | 46.883 | 54,311 | -1,821 | 0.01% | 2,546,262 |
| 2015-01-08 | 2015-01-06 | 47.295 | 56,132 | +1,821 | 0.01% | 2,654,761 |
| 2015-01-07 | 2015-01-05 | 47.954 | 54,311 | +1,820 | 0.01% | 2,604,437 |
| 2015-01-05 | 2014-12-31 | 47.872 | 52,491 | -60,683 | 0.01% | 2,512,835 |
| 2014-12-11 | 2014-12-09 | 44.576 | 113,174 | +60,683 | 0.01% | 5,044,835 |
| 2014-12-02 | 2014-11-28 | 43.258 | 52,491 | +12,137 | 0.01% | 2,270,634 |
| 2014-12-01 | 2014-11-27 | 42.186 | 40,354 | +6,068 | 0.01% | 1,702,392 |
| 2014-11-28 | 2014-11-26 | 42.681 | 34,286 | -97,396 | 0.00% | 1,463,355 |
| 2014-11-26 | 2014-11-24 | 42.516 | 131,682 | +3,337 | 0.02% | 5,598,597 |
| 2014-10-15 | 2014-10-13 | 40.539 | 128,345 | +60,683 | 0.02% | 5,202,920 |
| 2014-09-22 | 2014-09-18 | 43.999 | 67,662 | +3,035 | 0.01% | 2,977,071 |
| 2014-09-17 | 2014-09-15 | 45.894 | 64,627 | -304 | 0.01% | 2,966,008 |
| 2014-09-01 | 2014-08-28 | 46.224 | 64,931 | +60,683 | 0.01% | 3,001,360 |
| 2014-08-15 | 2014-08-13 | 48.613 | 4,248 | +304 | 0.00% | 206,509 |
| 2014-08-01 | 2014-07-30 | 48.284 | 3,944 | -12,137 | 0.00% | 190,431 |
| 2014-07-30 | 2014-07-28 | 49.355 | 16,081 | +6,068 | 0.00% | 793,675 |
| 2014-07-29 | 2014-07-25 | 50.096 | 10,013 | +6,069 | 0.00% | 501,615 |
| 2014-07-25 | 2014-07-23 | 49.602 | 3,944 | +910 | 0.00% | 195,630 |
| 2014-07-08 | 2014-07-04 | 48.696 | 3,034 | -30,342 | 0.00% | 147,743 |
| 2014-07-07 | 2014-07-03 | 47.954 | 33,376 | -30,341 | 0.00% | 1,600,517 |
| 2014-07-04 | 2014-07-02 | 45.400 | 63,717 | +60,683 | 0.01% | 2,892,744 |
| 2014-06-06 | 2014-06-04 | 47.377 | 3,034 | -12,137 | 0.00% | 143,743 |
| 2014-06-05 | 2014-06-03 | 47.625 | 15,171 | -78,888 | 0.00% | 722,512 |
| 2014-05-30 | 2014-05-28 | 45.809 | 94,059 | -10,425 | 0.01% | 4,308,710 |
| 2014-05-28 | 2014-05-26 | 45.892 | 104,484 | +59,705 | 0.01% | 4,795,014 |
| 2014-05-27 | 2014-05-23 | 45.641 | 44,779 | +11,941 | 0.01% | 2,043,763 |
| 2014-05-22 | 2014-05-20 | 44.469 | 32,838 | +299 | 0.00% | 1,460,262 |
| 2014-05-21 | 2014-05-19 | 46.227 | 32,539 | -29,853 | 0.00% | 1,504,190 |
| 2014-05-20 | 2014-05-16 | 47.735 | 62,392 | -29,852 | 0.01% | 2,978,265 |
| 2014-05-16 | 2014-05-14 | 48.656 | 92,244 | +29,852 | 0.01% | 4,488,217 |
| 2014-05-15 | 2014-05-13 | 47.567 | 62,392 | +29,853 | 0.01% | 2,967,815 |
| 2014-05-14 | 2014-05-12 | 46.060 | 32,539 | +5,970 | 0.00% | 1,498,740 |
| 2014-05-12 | 2014-05-08 | 47.483 | 26,569 | -11,941 | 0.00% | 1,261,589 |
| 2014-05-02 | 2014-04-29 | 48.740 | 38,510 | +11,941 | 0.00% | 1,876,964 |
| 2014-04-29 | 2014-04-25 | 48.572 | 26,569 | +11,941 | 0.00% | 1,290,514 |
| 2014-04-28 | 2014-04-24 | 50.666 | 14,628 | +11,941 | 0.00% | 741,139 |
| 2014-04-11 | 2014-04-09 | 55.858 | 2,687 | +299 | 0.00% | 150,090 |
| 2014-04-01 | 2014-03-28 | 57.365 | 2,388 | -597 | 0.00% | 136,989 |
| 2014-03-26 | 2014-03-24 | 51.336 | 2,985 | -299 | 0.00% | 153,237 |
| 2014-03-14 | 2014-03-12 | 45.222 | 3,284 | +299 | 0.00% | 148,510 |
| 2014-02-26 | 2014-02-24 | 47.651 | 2,985 | +298 | 0.00% | 142,238 |
| 2014-02-20 | 2014-02-18 | 49.075 | 2,687 | +597 | 0.00% | 131,864 |
| 2014-02-05 | 2014-01-30 | 50.415 | 2,090 | -298 | 0.00% | 105,366 |
| 2014-01-17 | 2014-01-15 | 48.405 | 2,388 | -597 | 0.00% | 115,590 |
| 2014-01-14 | 2014-01-10 | 44.720 | 2,985 | +597 | 0.00% | 133,489 |
| 2013-12-20 | 2013-12-18 | 50.415 | 2,388 | -2,985 | 0.00% | 120,390 |
| 2013-12-16 | 2013-12-12 | 48.907 | 5,373 | -26,868 | 0.00% | 262,778 |
| 2013-12-13 | 2013-12-11 | 48.907 | 32,241 | -1,492 | 0.00% | 1,576,816 |
| 2013-12-11 | 2013-12-09 | 50.666 | 33,733 | +31,345 | 0.00% | 1,709,110 |
| 2013-12-05 | 2013-12-03 | 52.508 | 2,388 | -597 | 0.00% | 125,390 |
| 2013-11-27 | 2013-11-25 | 48.237 | 2,985 | -59,705 | 0.00% | 143,988 |
| 2013-11-22 | 2013-11-20 | 48.740 | 62,690 | -2,985 | 0.01% | 3,055,490 |
| 2013-11-21 | 2013-11-19 | 47.902 | 65,675 | +59,705 | 0.01% | 3,145,978 |
| 2013-11-18 | 2013-11-14 | 44.552 | 5,970 | +2,985 | 0.00% | 265,978 |
| 2013-10-24 | 2013-10-22 | 45.809 | 2,985 | -597 | 0.00% | 136,739 |
| 2013-10-17 | 2013-10-15 | 44.804 | 3,582 | -5,672 | 0.00% | 160,487 |
| 2013-09-02 | 2013-08-29 | 42.375 | 9,254 | -2,388 | 0.00% | 392,139 |
| 2013-08-06 | 2013-08-02 | 41.203 | 11,642 | -598 | 0.00% | 479,681 |
| 2013-07-31 | 2013-07-29 | 38.607 | 12,240 | +598 | 0.00% | 472,544 |
| 2013-07-30 | 2013-07-26 | 39.779 | 11,642 | +2,388 | 0.00% | 463,106 |
| 2013-07-25 | 2013-07-23 | 38.355 | 9,254 | -5,971 | 0.00% | 354,940 |
| 2013-07-24 | 2013-07-22 | 37.267 | 15,225 | +5,971 | 0.00% | 567,384 |
| 2013-07-23 | 2013-07-19 | 37.769 | 9,254 | -2,986 | 0.00% | 349,515 |
| 2013-07-22 | 2013-07-18 | 38.607 | 12,240 | -2,985 | 0.00% | 472,544 |
| 2013-07-18 | 2013-07-16 | 36.932 | 15,225 | -10,747 | 0.00% | 562,284 |
| 2013-07-17 | 2013-07-15 | 37.853 | 25,972 | -1,194 | 0.00% | 983,113 |
| 2013-07-16 | 2013-07-12 | 37.937 | 27,166 | +14,926 | 0.00% | 1,030,584 |
| 2013-07-15 | 2013-07-11 | 37.350 | 12,240 | +2,986 | 0.00% | 457,168 |
| 2013-06-28 | 2013-06-26 | 34.419 | 9,254 | +597 | 0.00% | 318,516 |
| 2013-06-24 | 2013-06-20 | 34.587 | 8,657 | +1,791 | 0.00% | 299,417 |
| 2013-06-14 | 2013-06-11 | 38.272 | 6,866 | +1,194 | 0.00% | 262,772 |
| 2013-06-11 | 2013-06-07 | 40.114 | 5,672 | +2,687 | 0.00% | 227,526 |
| 2013-06-10 | 2013-06-06 | 40.868 | 2,985 | -1,194 | 0.00% | 121,990 |
| 2013-06-07 | 2013-06-05 | 41.203 | 4,179 | +298 | 0.00% | 172,186 |
| 2013-05-30 | 2013-05-28 | 45.765 | 3,881 | +46 | 0.00% | 177,613 |
| 2013-05-28 | 2013-05-24 | 45.087 | 3,835 | -2,065 | 0.00% | 172,908 |
| 2013-05-06 | 2013-05-02 | 47.714 | 5,900 | +2,065 | 0.00% | 281,513 |
| 2013-04-30 | 2013-04-26 | 47.121 | 3,835 | -18,289 | 0.00% | 180,708 |
| 2013-04-26 | 2013-04-24 | 48.053 | 22,124 | +295 | 0.00% | 1,063,125 |
| 2013-04-25 | 2013-04-23 | 47.460 | 21,829 | +295 | 0.00% | 1,035,999 |
| 2013-04-24 | 2013-04-22 | 49.070 | 21,534 | +9,735 | 0.00% | 1,056,673 |
| 2013-04-23 | 2013-04-19 | 48.816 | 11,799 | +9,144 | 0.00% | 575,977 |
| 2013-02-28 | 2013-02-26 | 46.019 | 2,655 | +295 | 0.00% | 122,180 |
| 2013-01-31 | 2013-01-29 | 51.528 | 2,360 | -590 | 0.00% | 121,605 |
| 2013-01-22 | 2013-01-18 | 48.477 | 2,950 | +590 | 0.00% | 143,006 |
| 2013-01-18 | 2013-01-16 | 47.206 | 2,360 | -590 | 0.00% | 111,405 |
| 2013-01-16 | 2013-01-14 | 47.460 | 2,950 | -295 | 0.00% | 140,006 |
| 2013-01-15 | 2013-01-11 | 48.053 | 3,245 | -590 | 0.00% | 155,932 |
| 2013-01-08 | 2013-01-04 | 49.155 | 3,835 | +295 | 0.00% | 188,508 |
| 2013-01-03 | 2012-12-31 | 47.799 | 3,540 | +295 | 0.00% | 169,208 |
| 2012-12-28 | 2012-12-24 | 47.799 | 3,245 | +590 | 0.00% | 155,107 |
| 2012-12-13 | 2012-12-11 | 47.121 | 2,655 | +590 | 0.00% | 125,106 |
| 2012-12-11 | 2012-12-07 | 47.714 | 2,065 | +295 | 0.00% | 98,529 |
| 2012-11-12 | 2012-11-08 | 45.426 | 1,770 | -885 | 0.00% | 80,404 |
| 2012-11-06 | 2012-11-02 | 48.053 | 2,655 | -295 | 0.00% | 127,581 |
| 2012-10-31 | 2012-10-29 | 43.985 | 2,950 | +1,180 | 0.00% | 129,756 |
| 2012-10-29 | 2012-10-25 | 44.070 | 1,770 | -1,180 | 0.00% | 78,004 |
| 2012-10-26 | 2012-10-24 | 43.816 | 2,950 | +1,180 | 0.00% | 129,256 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,770 | -1,180 | 0.00% | 79,654 |
| 2012-10-19 | 2012-10-17 | 43.985 | 2,950 | -1,770 | 0.00% | 129,756 |
| 2012-10-11 | 2012-10-09 | 40.849 | 4,720 | -295 | 0.00% | 192,809 |
| 2012-09-28 | 2012-09-26 | 40.256 | 5,015 | -3,835 | 0.00% | 201,884 |
| 2012-09-26 | 2012-09-24 | 40.680 | 8,850 | +590 | 0.00% | 360,016 |
| 2012-09-17 | 2012-09-13 | 38.392 | 8,260 | -1,180 | 0.00% | 317,114 |
| 2012-09-14 | 2012-09-12 | 38.815 | 9,440 | -1,180 | 0.00% | 366,416 |
| 2012-09-13 | 2012-09-11 | 37.036 | 10,620 | +295 | 0.00% | 393,318 |
| 2012-09-12 | 2012-09-10 | 37.459 | 10,325 | -17,699 | 0.00% | 386,767 |
| 2012-09-11 | 2012-09-07 | 36.273 | 28,024 | +17,699 | 0.00% | 1,016,509 |
| 2012-09-04 | 2012-08-31 | 32.815 | 10,325 | -15,929 | 0.00% | 338,815 |
| 2012-08-30 | 2012-08-28 | 33.985 | 26,254 | +590 | 0.00% | 892,231 |
| 2012-08-22 | 2012-08-20 | 34.832 | 25,664 | +15,929 | 0.00% | 893,930 |
| 2012-08-16 | 2012-08-14 | 34.154 | 9,735 | -5,899 | 0.00% | 332,490 |
| 2012-08-15 | 2012-08-13 | 35.086 | 15,634 | +1,180 | 0.00% | 548,540 |
| 2012-08-14 | 2012-08-10 | 36.527 | 14,454 | +5,899 | 0.00% | 527,962 |
| 2012-07-23 | 2012-07-19 | 34.663 | 8,555 | -31,268 | 0.00% | 296,538 |
| 2012-07-16 | 2012-07-12 | 34.239 | 39,823 | +17,699 | 0.01% | 1,363,493 |
| 2012-07-12 | 2012-07-10 | 33.730 | 22,124 | +5,015 | 0.00% | 746,250 |
| 2012-07-06 | 2012-07-04 | 36.103 | 17,109 | +13,569 | 0.00% | 617,692 |
| 2012-07-03 | 2012-06-28 | 34.917 | 3,540 | +295 | 0.00% | 123,606 |
| 2012-06-27 | 2012-06-25 | 36.273 | 3,245 | +295 | 0.00% | 117,705 |
| 2012-06-22 | 2012-06-20 | 38.900 | 2,950 | -8,554 | 0.00% | 114,755 |
| 2012-06-15 | 2012-06-13 | 38.900 | 11,504 | +2,359 | 0.00% | 447,506 |
| 2012-06-07 | 2012-06-05 | 38.951 | 9,145 | +172 | 0.00% | 356,208 |
| 2012-05-30 | 2012-05-28 | 41.024 | 8,973 | +5,789 | 0.00% | 368,107 |
| 2012-05-29 | 2012-05-25 | 39.469 | 3,184 | +289 | 0.00% | 125,670 |
| 2012-05-15 | 2012-05-11 | 38.606 | 2,895 | +579 | 0.00% | 111,763 |
| 2012-04-11 | 2012-04-05 | 44.910 | 2,316 | -289 | 0.00% | 104,012 |
| 2012-03-28 | 2012-03-26 | 38.865 | 2,605 | +579 | 0.00% | 101,243 |
| 2012-03-22 | 2012-03-20 | 39.124 | 2,026 | -2,895 | 0.00% | 79,265 |
| 2012-03-19 | 2012-03-15 | 40.160 | 4,921 | -5,789 | 0.00% | 197,628 |
| 2012-03-15 | 2012-03-13 | 41.197 | 10,710 | +3,184 | 0.00% | 441,215 |
| 2012-03-13 | 2012-03-09 | 42.319 | 7,526 | +5,789 | 0.00% | 318,495 |
| 2012-03-02 | 2012-02-29 | 46.638 | 1,737 | +1,737 | 0.00% | 81,010 |
| 2012-02-27 | 2012-02-23 | 47.329 | 0 | -23,157 | ||
| 2012-02-24 | 2012-02-22 | 48.365 | 23,157 | -11,579 | 0.00% | 1,119,987 |
| 2012-02-23 | 2012-02-21 | 47.415 | 34,736 | -11,579 | 0.00% | 1,647,005 |
| 2012-02-09 | 2012-02-07 | 45.515 | 46,315 | -5,789 | 0.01% | 2,108,022 |
| 2012-02-07 | 2012-02-03 | 45.947 | 52,104 | -5,789 | 0.01% | 2,394,008 |
| 2012-02-06 | 2012-02-02 | 45.688 | 57,893 | -11,579 | 0.01% | 2,644,993 |
| 2012-02-03 | 2012-02-01 | 44.392 | 69,472 | -5,500 | 0.01% | 3,084,010 |
| 2012-02-02 | 2012-01-31 | 45.256 | 74,972 | +17,079 | 0.01% | 3,392,917 |
| 2012-01-27 | 2012-01-20 | 46.465 | 57,893 | -17,368 | 0.01% | 2,689,993 |
| 2012-01-19 | 2012-01-17 | 43.269 | 75,261 | -5,500 | 0.01% | 3,256,496 |
| 2012-01-18 | 2012-01-16 | 39.383 | 80,761 | -12,447 | 0.01% | 3,180,602 |
| 2012-01-16 | 2012-01-12 | 40.506 | 93,208 | +5,789 | 0.01% | 3,775,451 |
| 2012-01-12 | 2012-01-10 | 40.851 | 87,419 | +12,158 | 0.01% | 3,571,164 |
| 2012-01-11 | 2012-01-09 | 38.001 | 75,261 | +40,525 | 0.01% | 2,859,996 |
| 2012-01-10 | 2012-01-06 | 36.360 | 34,736 | +29,236 | 0.00% | 1,263,004 |
| 2012-01-04 | 2011-12-30 | 39.815 | 5,500 | +5,500 | 0.00% | 218,981 |
| 2011-12-08 | 2011-12-06 | 44.910 | 0 | -9,842 | ||
| 2011-12-07 | 2011-12-05 | 44.478 | 9,842 | +9,842 | 0.00% | 437,757 |
| 2011-11-24 | 2011-11-22 | 41.456 | 0 | -6,368 | ||
| 2011-11-23 | 2011-11-21 | 40.074 | 6,368 | +6,368 | 0.00% | 255,190 |
| 2011-09-16 | 2011-09-14 | 42.406 | 0 | -2,895 | ||
| 2011-07-26 | 2011-07-22 | 68.316 | 2,895 | -579 | 0.00% | 197,773 |
| 2011-07-25 | 2011-07-21 | 67.020 | 3,474 | +1,158 | 0.00% | 232,828 |
| 2011-07-22 | 2011-07-20 | 68.229 | 2,316 | +2,316 | 0.00% | 158,019 |
| 2011-07-12 | 2011-07-08 | 68.747 | 0 | -289 | ||
| 2011-06-29 | 2011-06-27 | 63.652 | 289 | +289 | 0.00% | 18,395 |
| 2011-02-17 | 2011-02-15 | 95.979 | 0 | -767 | ||
| 2011-02-16 | 2011-02-14 | 97.283 | 767 | +767 | 0.00% | 74,616 |
| 2011-01-06 | 2011-01-04 | 97.544 | 0 | -3,834 | ||
| 2011-01-04 | 2010-12-31 | 95.066 | 3,834 | +3,834 | 0.00% | 364,483 |
| 2010-12-20 | 2010-12-16 | 93.501 | 0 | -23,005 | ||
| 2010-12-17 | 2010-12-15 | 94.544 | 23,005 | -3,834 | 0.01% | 2,174,993 |
| 2010-12-09 | 2010-12-07 | 91.023 | 26,839 | +3,067 | 0.01% | 2,442,977 |
| 2010-12-08 | 2010-12-06 | 89.719 | 23,772 | +7,668 | 0.01% | 2,132,808 |
| 2010-12-07 | 2010-12-03 | 88.415 | 16,104 | +767 | 0.00% | 1,423,840 |
| 2010-12-03 | 2010-12-01 | 86.590 | 15,337 | +3,834 | 0.00% | 1,328,025 |
| 2010-12-02 | 2010-11-30 | 86.068 | 11,503 | +5,368 | 0.00% | 990,040 |
| 2010-11-30 | 2010-11-26 | 82.025 | 6,135 | -1,533 | 0.00% | 503,226 |
| 2010-10-21 | 2010-10-19 | 88.937 | 7,668 | +766 | 0.00% | 681,968 |
| 2010-10-20 | 2010-10-18 | 88.285 | 6,902 | +3,068 | 0.00% | 609,342 |
| 2010-09-30 | 2010-09-28 | 86.981 | 3,834 | -767 | 0.00% | 333,484 |
| 2010-09-28 | 2010-09-24 | 85.807 | 4,601 | +767 | 0.00% | 394,799 |
| 2010-09-03 | 2010-09-01 | 75.244 | 3,834 | -7,669 | 0.00% | 288,487 |
| 2010-09-01 | 2010-08-30 | 71.854 | 11,503 | +7,669 | 0.00% | 826,533 |
| 2010-08-13 | 2010-08-11 | 70.028 | 3,834 | -2,301 | 0.00% | 268,487 |
| 2010-07-29 | 2010-07-27 | 69.376 | 6,135 | -767 | 0.00% | 425,622 |
| 2010-06-23 | 2010-06-21 | 68.985 | 6,902 | -3,834 | 0.00% | 476,133 |
| 2010-06-18 | 2010-06-15 | 64.551 | 10,736 | +3,834 | 0.00% | 693,019 |
| 2010-06-11 | 2010-06-09 | 62.334 | 6,902 | -3,834 | 0.00% | 430,230 |
| 2010-06-01 | 2010-05-28 | 66.116 | 10,736 | -1,533 | 0.01% | 709,820 |
| 2010-05-28 | 2010-05-26 | 61.030 | 12,269 | -3,835 | 0.01% | 748,777 |
| 2010-05-13 | 2010-05-11 | 60.248 | 16,104 | +6,902 | 0.01% | 970,227 |
| 2010-05-12 | 2010-05-10 | 60.248 | 9,202 | +5,368 | 0.01% | 554,398 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +3,834 | 0.00% | 972,790 |
| 2010-04-01 | 2010-03-30 | 273.710 | 0 | -380 | ||
| 2010-03-08 | 2010-03-04 | 256.619 | 380 | -381 | 0.00% | 97,515 |
| 2010-01-26 | 2010-01-22 | 237.425 | 761 | +381 | 0.00% | 180,681 |
| 2010-01-25 | 2010-01-21 | 244.525 | 380 | +380 | 0.00% | 92,919 |
| 2009-12-01 | 2009-11-27 | 247.154 | 0 | -380 | ||
| 2009-11-26 | 2009-11-24 | 258.723 | 380 | +380 | 0.00% | 98,315 |
| 2009-04-22 | 2009-04-20 | 247.462 | 0 | -1,511 | ||
| 2009-04-16 | 2009-04-14 | 237.934 | 1,511 | +755 | 0.00% | 359,518 |
| 2009-04-15 | 2009-04-09 | 224.436 | 756 | +756 | 0.00% | 169,674 |
| 2009-03-17 | 2009-03-13 | 213.320 | 0 | -1,511 | ||
| 2009-03-02 | 2009-02-26 | 185.530 | 1,511 | -378 | 0.00% | 280,336 |
| 2009-02-23 | 2009-02-19 | 201.145 | 1,889 | +1,889 | 0.00% | 379,964 |
| 2008-06-04 | 2008-06-02 | 377.942 | 0 | -378 | ||
| 2008-05-21 | 2008-05-19 | 388.528 | 378 | +378 | 0.00% | 146,864 |
| 2008-04-08 | 2008-04-03 | 312.305 | 0 | -756 | ||
| 2008-02-13 | 2008-02-11 | 272.076 | 756 | +378 | 0.00% | 205,689 |
| 2008-01-02 | 2007-12-27 | 375.824 | 378 | +378 | 0.00% | 142,062 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy