History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 -2,074
2022-06-15 2022-06-13 39.472 2,074 -57 0.00% 81,866
2022-06-02 2022-05-31 51.524 2,131 +147 0.00% 109,798
2022-05-12 2022-05-10 52.948 1,984 -387 0.00% 105,049
2022-05-04 2022-04-29 55.537 2,371 -1,545 0.00% 131,679
2022-05-03 2022-04-28 55.667 3,916 -386 0.00% 217,991
2022-04-29 2022-04-27 53.984 4,302 -1 0.00% 232,238
2022-04-26 2022-04-22 51.330 4,303 -386 0.00% 220,873
2022-04-12 2022-04-08 55.731 4,689 -3,090 0.00% 261,325
2022-04-08 2022-04-06 55.149 7,779 -772 0.00% 429,003
2022-04-07 2022-04-04 54.761 8,551 -7,725 0.00% 468,257
2022-04-01 2022-03-30 52.107 16,276 -9,655 0.00% 848,088
2022-03-31 2022-03-29 50.359 25,931 -773 0.00% 1,305,858
2022-03-30 2022-03-28 50.100 26,704 -1,158 0.00% 1,337,872
2022-03-29 2022-03-25 49.259 27,862 -773 0.00% 1,372,443
2022-03-23 2022-03-21 49.064 28,635 -1,274 0.00% 1,404,959
2022-03-22 2022-03-18 51.718 29,909 -3,090 0.00% 1,546,842
2022-03-21 2022-03-17 51.654 32,999 -1,931 0.00% 1,704,515
2022-03-18 2022-03-16 47.187 34,930 -2,318 0.00% 1,648,251
2022-03-17 2022-03-15 45.763 37,248 -386 0.00% 1,704,589
2022-03-16 2022-03-14 48.870 37,634 -6,180 0.00% 1,839,181
2022-03-15 2022-03-11 50.035 43,814 -5,021 0.00% 2,192,248
2022-03-14 2022-03-10 50.683 48,835 -8,110 0.00% 2,475,085
2022-03-11 2022-03-09 50.165 56,945 -8,884 0.01% 2,856,634
2022-03-10 2022-03-08 50.294 65,829 -19,890 0.01% 3,310,820
2022-03-09 2022-03-07 52.236 85,719 -8,111 0.01% 4,477,627
2022-03-08 2022-03-04 53.401 93,830 -1,931 0.01% 5,010,637
2022-03-07 2022-03-03 54.761 95,761 -6,566 0.01% 5,243,923
2022-03-04 2022-03-02 53.854 102,327 -15,063 0.01% 5,510,751
2022-03-03 2022-03-01 54.372 117,390 -3,476 0.01% 6,382,747
2022-03-02 2022-02-28 54.243 120,866 -21,629 0.01% 6,556,098
2022-03-01 2022-02-25 53.919 142,495 -386 0.01% 7,683,195
2022-02-28 2022-02-24 54.696 142,881 -6,566 0.01% 7,814,990
2022-02-25 2022-02-23 57.091 149,447 +387 0.01% 8,532,043
2022-02-24 2022-02-22 57.868 149,060 -11,201 0.01% 8,625,730
2022-02-23 2022-02-21 57.155 160,261 +772 0.02% 9,159,796
2022-02-22 2022-02-18 57.738 159,489 +1,545 0.02% 9,208,583
2022-02-21 2022-02-17 57.091 157,944 +387 0.02% 9,017,143
2022-02-18 2022-02-16 57.026 157,557 +1,158 0.02% 8,984,850
2022-02-17 2022-02-15 56.443 156,399 -5,407 0.02% 8,827,703
2022-02-16 2022-02-14 56.508 161,806 +3,476 0.02% 9,143,366
2022-02-15 2022-02-11 58.580 158,330 -6,180 0.02% 9,274,896
2022-02-14 2022-02-10 58.256 164,510 +3,476 0.02% 9,583,674
2022-02-11 2022-02-09 56.961 161,034 +1,159 0.02% 9,172,706
2022-02-10 2022-02-08 56.314 159,875 +4,249 0.02% 9,003,203
2022-02-09 2022-02-07 55.602 155,626 +3,476 0.02% 8,653,117
2022-02-07 2022-01-31 53.207 152,150 -1,159 0.02% 8,095,450
2022-02-04 2022-01-27 53.660 153,309 -3,476 0.02% 8,226,582
2022-01-28 2022-01-26 54.243 156,785 -1,545 0.02% 8,504,441
2022-01-27 2022-01-25 54.825 158,330 -4,635 0.02% 8,680,482
2022-01-25 2022-01-21 54.825 162,965 -386 0.02% 8,934,597
2022-01-24 2022-01-20 54.696 163,351 -1,545 0.02% 8,934,613
2022-01-21 2022-01-19 54.113 164,896 -1,931 0.02% 8,923,056
2022-01-19 2022-01-17 51.718 166,827 +773 0.02% 8,628,004
2022-01-18 2022-01-14 52.560 166,054 -10,042 0.02% 8,727,756
2022-01-17 2022-01-13 52.819 176,096 +3,862 0.02% 9,301,155
2022-01-14 2022-01-12 54.178 172,234 +772 0.02% 9,331,288
2022-01-13 2022-01-11 55.019 171,462 -15,449 0.02% 9,433,743
2022-01-12 2022-01-10 53.984 186,911 +386 0.02% 10,090,162
2022-01-11 2022-01-07 54.243 186,525 +3,090 0.02% 10,117,619
2022-01-10 2022-01-06 52.107 183,435 +4,635 0.02% 9,558,183
2022-01-04 2021-12-31 50.424 178,800 -5,021 0.02% 9,015,757
2021-12-30 2021-12-28 51.912 183,821 -386 0.02% 9,542,600
2021-12-29 2021-12-24 51.783 184,207 +2,317 0.02% 9,538,791
2021-12-28 2021-12-22 51.459 181,890 -4,248 0.02% 9,359,943
2021-12-23 2021-12-21 50.942 186,138 +386 0.02% 9,482,154
2021-12-22 2021-12-20 50.165 185,752 -1,931 0.02% 9,318,209
2021-12-21 2021-12-17 51.136 187,683 +1,158 0.02% 9,597,304
2021-12-20 2021-12-16 51.006 186,525 -2,317 0.02% 9,513,942
2021-12-17 2021-12-15 50.488 188,842 +386 0.02% 9,534,336
2021-12-16 2021-12-14 50.359 188,456 -2,317 0.02% 9,490,450
2021-12-15 2021-12-13 51.395 190,773 +8,497 0.02% 9,804,708
2021-12-14 2021-12-10 49.712 182,276 -386 0.02% 9,061,247
2021-12-13 2021-12-09 51.006 182,662 +772 0.02% 9,316,905
2021-12-10 2021-12-08 50.294 181,890 +1,159 0.02% 9,148,019
2021-12-09 2021-12-07 50.553 180,731 -2,704 0.02% 9,136,522
2021-12-08 2021-12-06 48.805 183,435 -772 0.02% 8,952,633
2021-12-07 2021-12-03 48.093 184,207 -773 0.02% 8,859,153
2021-12-06 2021-12-02 47.835 184,980 +6,180 0.02% 8,848,435
2021-12-03 2021-12-01 46.540 178,800 -386 0.02% 8,321,347
2021-12-02 2021-11-30 45.893 179,186 +1,545 0.02% 8,223,327
2021-12-01 2021-11-29 47.123 177,641 +2,703 0.02% 8,370,894
2021-11-30 2021-11-26 47.640 174,938 -2,317 0.02% 8,334,110
2021-11-29 2021-11-25 48.093 177,255 +1,159 0.02% 8,524,807
2021-11-25 2021-11-23 48.741 176,096 -2,704 0.02% 8,583,051
2021-11-24 2021-11-22 48.288 178,800 -2,317 0.02% 8,633,832
2021-11-23 2021-11-19 48.805 181,117 +1,931 0.02% 8,839,502
2021-11-22 2021-11-18 48.611 179,186 +1,545 0.02% 8,710,463
2021-11-19 2021-11-17 48.288 177,641 -387 0.02% 8,577,866
2021-11-18 2021-11-16 48.093 178,028 +6,180 0.02% 8,561,983
2021-11-17 2021-11-15 49.064 171,848 +1,931 0.02% 8,431,618
2021-11-16 2021-11-12 49.453 169,917 -3,476 0.02% 8,402,866
2021-11-15 2021-11-11 50.100 173,393 +16,222 0.02% 8,686,999
2021-11-12 2021-11-10 47.964 157,171 -1,159 0.02% 7,538,551
2021-11-11 2021-11-09 48.417 158,330 +1,159 0.02% 7,665,881
2021-11-10 2021-11-08 48.741 157,171 +5,793 0.02% 7,660,633
2021-11-08 2021-11-04 49.000 151,378 -1,545 0.02% 7,417,471
2021-11-05 2021-11-03 48.935 152,923 +773 0.02% 7,483,277
2021-11-03 2021-11-01 49.194 152,150 +4,248 0.02% 7,484,845
2021-11-02 2021-10-29 50.100 147,902 +386 0.01% 7,409,898
2021-11-01 2021-10-28 50.747 147,516 +8,884 0.01% 7,486,045
2021-10-29 2021-10-27 51.459 138,632 -2,704 0.01% 7,133,914
2021-10-28 2021-10-26 52.883 141,336 -5,407 0.01% 7,474,327
2021-10-27 2021-10-25 53.725 146,743 +4,635 0.01% 7,883,748
2021-10-26 2021-10-22 55.214 142,108 +1,158 0.01% 7,846,298
2021-10-25 2021-10-21 54.372 140,950 +1,545 0.01% 7,663,755
2021-10-22 2021-10-20 54.825 139,405 -386 0.01% 7,642,914
2021-10-21 2021-10-19 54.631 139,791 +2,317 0.01% 7,636,932
2021-10-20 2021-10-18 55.084 137,474 +1,159 0.01% 7,572,641
2021-10-19 2021-10-15 54.825 136,315 -386 0.01% 7,473,504
2021-10-18 2021-10-12 56.314 136,701 -1,931 0.01% 7,698,182
2021-10-15 2021-10-11 55.537 138,632 -773 0.01% 7,699,243
2021-10-12 2021-10-08 55.667 139,405 -386 0.01% 7,760,220
2021-10-11 2021-10-07 55.731 139,791 +1,545 0.01% 7,790,756
2021-10-08 2021-10-06 54.049 138,246 -5,021 0.01% 7,471,990
2021-10-07 2021-10-05 54.955 143,267 +386 0.01% 7,873,197
2021-10-06 2021-10-04 55.667 142,881 +386 0.01% 7,953,718
2021-10-05 2021-09-30 54.372 142,495 +4,249 0.01% 7,747,760
2021-10-04 2021-09-29 54.372 138,246 +772 0.01% 7,516,733
2021-09-30 2021-09-28 55.537 137,474 +1,931 0.01% 7,634,931
2021-09-29 2021-09-27 54.566 135,543 -7,338 0.01% 7,396,085
2021-09-28 2021-09-24 56.702 142,881 -4,635 0.01% 8,101,694
2021-09-27 2021-09-23 60.392 147,516 +1,159 0.01% 8,908,775
2021-09-24 2021-09-21 58.903 146,357 -3,476 0.01% 8,620,890
2021-09-21 2021-09-17 60.521 149,833 +2,317 0.01% 9,068,100
2021-09-20 2021-09-16 59.421 147,516 -1,158 0.01% 8,765,547
2021-09-17 2021-09-15 60.262 148,674 +772 0.01% 8,959,462
2021-09-16 2021-09-14 61.622 147,902 +4,635 0.01% 9,113,983
2021-09-15 2021-09-13 62.981 143,267 +6,566 0.01% 9,023,110
2021-09-14 2021-09-10 62.916 136,701 -6,180 0.01% 8,600,728
2021-09-13 2021-09-09 61.751 142,881 -4,248 0.01% 8,823,077
2021-09-10 2021-09-08 60.586 147,129 -6,952 0.01% 8,913,974
2021-09-09 2021-09-07 62.463 154,081 -1,545 0.02% 9,624,399
2021-09-08 2021-09-06 62.722 155,626 -6,180 0.02% 9,761,199
2021-09-07 2021-09-03 59.939 161,806 -12,359 0.02% 9,698,461
2021-09-06 2021-09-02 58.062 174,165 +772 0.02% 10,112,314
2021-09-03 2021-09-01 57.414 173,393 -10,428 0.02% 9,955,256
2021-09-02 2021-08-31 54.502 183,821 -2,317 0.02% 10,018,540
2021-09-01 2021-08-30 51.783 186,138 +3,862 0.02% 9,638,784
2021-08-31 2021-08-27 53.142 182,276 -1,159 0.02% 9,686,567
2021-08-30 2021-08-26 53.595 183,435 -772 0.02% 9,831,274
2021-08-27 2021-08-25 54.761 184,207 -386 0.02% 10,087,272
2021-08-26 2021-08-24 54.890 184,593 +386 0.02% 10,132,306
2021-08-25 2021-08-23 55.343 184,207 -1,159 0.02% 10,194,583
2021-08-24 2021-08-20 54.696 185,366 -772 0.02% 10,138,741
2021-08-23 2021-08-19 54.890 186,138 -2,704 0.02% 10,217,111
2021-08-20 2021-08-18 56.897 188,842 +3,476 0.02% 10,744,463
2021-08-19 2021-08-17 56.638 185,366 +2,318 0.02% 10,498,696
2021-08-18 2021-08-16 55.731 183,048 +1,158 0.02% 10,201,532
2021-08-17 2021-08-13 55.278 181,890 -1,158 0.02% 10,054,580
2021-08-16 2021-08-12 55.537 183,048 -1,159 0.02% 10,165,986
2021-08-13 2021-08-11 56.120 184,207 +6,952 0.02% 10,337,665
2021-08-12 2021-08-10 56.508 177,255 -773 0.02% 10,016,361
2021-08-11 2021-08-09 55.926 178,028 -18,152 0.02% 9,956,330
2021-08-09 2021-08-05 54.372 196,180 -1,159 0.02% 10,666,729
2021-08-06 2021-08-04 54.372 197,339 +386 0.02% 10,729,746
2021-08-05 2021-08-03 53.984 196,953 -3,476 0.02% 10,632,267
2021-08-04 2021-08-02 52.042 200,429 -9,655 0.02% 10,430,709
2021-08-03 2021-07-30 48.093 210,084 -3,863 0.02% 10,103,667
2021-08-02 2021-07-29 47.381 213,947 +10,428 0.02% 10,137,118
2021-07-30 2021-07-28 47.317 203,519 -3,862 0.02% 9,629,851
2021-07-29 2021-07-27 47.576 207,381 -1,158 0.02% 9,866,282
2021-07-28 2021-07-26 49.841 208,539 -2,318 0.02% 10,393,821
2021-07-27 2021-07-23 51.200 210,857 +10,428 0.02% 10,795,972
2021-07-26 2021-07-22 51.589 200,429 +773 0.02% 10,339,895
2021-07-23 2021-07-21 50.359 199,656 +1,545 0.02% 10,054,470
2021-07-22 2021-07-20 50.294 198,111 -2,704 0.02% 9,963,842
2021-07-21 2021-07-19 49.776 200,815 -772 0.02% 9,995,850
2021-07-20 2021-07-16 51.071 201,587 +3,089 0.02% 10,295,247
2021-07-16 2021-07-14 50.230 198,498 +773 0.02% 9,970,458
2021-07-15 2021-07-13 50.618 197,725 +1,159 0.02% 10,008,421
2021-07-14 2021-07-12 50.877 196,566 -3,090 0.02% 10,000,649
2021-07-13 2021-07-09 49.647 199,656 +1,158 0.02% 9,912,312
2021-07-12 2021-07-08 50.165 198,498 +1,932 0.02% 9,957,609
2021-07-09 2021-07-07 51.459 196,566 -387 0.02% 10,115,160
2021-07-08 2021-07-06 51.718 196,953 -1,158 0.02% 10,186,069
2021-07-07 2021-07-05 52.171 198,111 +1,931 0.02% 10,335,723
2021-07-06 2021-07-02 52.689 196,180 -3,090 0.02% 10,336,568
2021-07-05 2021-06-30 53.336 199,270 -772 0.02% 10,628,363
2021-07-02 2021-06-29 53.660 200,042 +18,152 0.02% 10,734,281
2021-06-30 2021-06-28 54.502 181,890 +13,132 0.02% 9,913,298
2021-06-29 2021-06-25 54.890 168,758 +2,704 0.02% 9,263,124
2021-06-28 2021-06-24 53.725 166,054 +1,158 0.02% 8,921,229
2021-06-25 2021-06-23 53.336 164,896 +2,318 0.02% 8,794,974
2021-06-24 2021-06-22 52.495 162,578 -773 0.02% 8,534,535
2021-06-23 2021-06-21 52.171 163,351 +1,931 0.02% 8,522,246
2021-06-22 2021-06-18 52.883 161,420 +2,704 0.02% 8,536,437
2021-06-21 2021-06-17 53.401 158,716 +1,545 0.02% 8,475,628
2021-06-18 2021-06-16 54.696 157,171 +2,703 0.02% 8,596,593
2021-06-17 2021-06-15 55.214 154,468 -2,703 0.02% 8,528,738
2021-06-16 2021-06-11 55.602 157,171 -2,704 0.02% 8,739,022
2021-06-15 2021-06-10 55.926 159,875 -772 0.02% 8,941,112
2021-06-11 2021-06-09 55.473 160,647 +1,931 0.02% 8,911,497
2021-06-10 2021-06-08 55.149 158,716 +1,931 0.02% 8,753,012
2021-06-09 2021-06-07 55.537 156,785 +5,021 0.02% 8,707,411
2021-06-08 2021-06-04 56.120 151,764 +14,290 0.02% 8,516,970
2021-06-07 2021-06-03 57.609 137,474 +1,545 0.01% 7,919,683
2021-06-04 2021-06-02 58.450 135,929 -54,844 0.01% 7,945,059
2021-06-03 2021-06-01 59.550 190,773 -8,883 0.02% 11,360,618
2021-06-02 2021-05-31 66.289 199,656 +51,368 0.02% 13,235,077
2021-06-01 2021-05-28 65.606 148,288 +6,372 0.01% 9,728,584
2021-05-31 2021-05-27 65.743 141,916 -1,098 0.01% 9,329,939
2021-05-28 2021-05-26 64.854 143,014 +732 0.02% 9,275,069
2021-05-27 2021-05-25 64.444 142,282 +2,195 0.01% 9,169,255
2021-05-26 2021-05-24 63.898 140,087 -1,098 0.01% 8,951,212
2021-05-25 2021-05-21 63.761 141,185 -4,755 0.01% 9,002,074
2021-05-24 2021-05-20 63.351 145,940 +1,829 0.02% 9,245,416
2021-05-21 2021-05-18 64.103 144,111 +1,097 0.02% 9,237,881
2021-05-20 2021-05-17 64.171 143,014 -1,829 0.02% 9,177,334
2021-05-18 2021-05-14 63.351 144,843 -1,463 0.02% 9,175,920
2021-05-17 2021-05-13 62.599 146,306 +2,561 0.02% 9,158,619
2021-05-14 2021-05-12 64.103 143,745 -1,464 0.02% 9,214,419
2021-05-13 2021-05-11 64.991 145,209 -365 0.02% 9,437,271
2021-05-12 2021-05-10 66.221 145,574 +2,560 0.02% 9,640,065
2021-05-11 2021-05-07 65.674 143,014 +5,488 0.02% 9,392,351
2021-05-10 2021-05-06 64.854 137,526 -3,293 0.01% 8,919,149
2021-05-07 2021-05-05 64.581 140,819 +732 0.01% 9,094,220
2021-05-06 2021-05-04 64.786 140,087 +3,292 0.01% 9,075,667
2021-05-05 2021-05-03 64.718 136,795 -6,950 0.01% 8,853,043
2021-05-04 2021-04-30 63.487 143,745 +5,487 0.02% 9,126,008
2021-05-03 2021-04-29 64.103 138,258 +10,243 0.01% 8,862,688
2021-04-30 2021-04-28 64.308 128,015 +4,024 0.01% 8,232,332
2021-04-29 2021-04-27 64.239 123,991 +1,097 0.01% 7,965,085
2021-04-27 2021-04-23 65.196 122,894 +7,317 0.01% 8,012,194
2021-04-26 2021-04-22 65.674 115,577 -732 0.01% 7,590,444
2021-04-23 2021-04-21 65.538 116,309 +366 0.01% 7,622,621
2021-04-22 2021-04-20 66.563 115,943 +732 0.01% 7,717,486
2021-04-21 2021-04-19 66.084 115,211 -366 0.01% 7,613,648
2021-04-20 2021-04-16 66.084 115,577 +2,926 0.01% 7,637,835
2021-04-19 2021-04-15 65.333 112,651 -365 0.01% 7,359,788
2021-04-16 2021-04-14 66.358 113,016 +1,829 0.01% 7,499,487
2021-04-15 2021-04-13 66.494 111,187 -1,098 0.01% 7,393,315
2021-04-14 2021-04-12 67.383 112,285 +8,780 0.01% 7,566,082
2021-04-13 2021-04-09 68.476 103,505 -2,561 0.01% 7,087,636
2021-04-09 2021-04-07 68.476 106,066 +732 0.01% 7,263,004
2021-04-08 2021-04-01 69.160 105,334 +366 0.01% 7,284,864
2021-04-01 2021-03-30 70.800 104,968 +1,463 0.01% 7,431,715
2021-03-31 2021-03-29 69.570 103,505 +8,414 0.01% 7,200,812
2021-03-30 2021-03-26 67.656 95,091 -1,098 0.01% 6,433,495
2021-03-29 2021-03-25 68.135 96,189 -3,658 0.01% 6,553,796
2021-03-26 2021-03-24 67.520 99,847 -732 0.01% 6,741,621
2021-03-25 2021-03-23 68.955 100,579 +2,195 0.01% 6,935,389
2021-03-24 2021-03-22 70.868 98,384 +1,829 0.01% 6,972,293
2021-03-23 2021-03-19 70.390 96,555 -4,389 0.01% 6,796,485
2021-03-22 2021-03-18 71.483 100,944 +2,926 0.01% 7,215,801
2021-03-18 2021-03-16 71.142 98,018 -4,024 0.01% 6,973,149
2021-03-17 2021-03-15 71.005 102,042 -366 0.01% 7,245,475
2021-03-16 2021-03-12 69.775 102,408 -4,390 0.01% 7,145,490
2021-03-15 2021-03-11 69.706 106,798 +4,024 0.01% 7,444,502
2021-03-12 2021-03-10 68.818 102,774 +2,195 0.01% 7,072,698
2021-03-11 2021-03-09 68.340 100,579 -2,926 0.01% 6,873,528
2021-03-10 2021-03-08 68.476 103,505 +1,829 0.01% 7,087,636
2021-03-09 2021-03-05 67.930 101,676 -5,122 0.01% 6,906,805
2021-03-08 2021-03-04 69.365 106,798 -2,194 0.01% 7,408,010
2021-03-05 2021-03-03 70.526 108,992 +2,926 0.01% 7,686,820
2021-03-04 2021-03-02 69.570 106,066 +1,463 0.01% 7,378,980
2021-03-03 2021-03-01 68.476 104,603 -5,121 0.01% 7,162,823
2021-03-02 2021-02-26 68.203 109,724 -11,341 0.01% 7,483,496
2021-03-01 2021-02-25 70.526 121,065 -24,144 0.01% 8,538,286
2021-02-26 2021-02-24 69.228 145,209 +23,047 0.02% 10,052,529
2021-02-25 2021-02-23 67.383 122,162 -14,633 0.01% 8,231,622
2021-02-24 2021-02-22 70.253 136,795 +4,024 0.01% 9,610,273
2021-02-23 2021-02-19 70.390 132,771 -22,681 0.01% 9,345,721
2021-02-22 2021-02-18 64.239 155,452 +5,854 0.02% 9,986,115
2021-02-19 2021-02-17 65.606 149,598 +6,584 0.02% 9,814,528
2021-02-18 2021-02-16 64.581 143,014 +4,756 0.02% 9,235,975
2021-02-17 2021-02-11 62.941 138,258 +4,024 0.01% 8,702,064
2021-02-16 2021-02-09 62.326 134,234 +4,756 0.01% 8,366,229
2021-02-10 2021-02-08 62.667 129,478 +6,950 0.01% 8,114,050
2021-02-09 2021-02-05 62.326 122,528 +11,341 0.01% 7,636,644
2021-02-08 2021-02-04 62.257 111,187 +2,195 0.01% 6,922,210
2021-02-05 2021-02-03 63.146 108,992 +2,926 0.01% 6,882,385
2021-02-04 2021-02-02 63.829 106,066 -1,097 0.01% 6,770,106
2021-02-03 2021-02-01 63.009 107,163 +3,658 0.01% 6,752,245
2021-02-02 2021-01-29 62.804 103,505 -366 0.01% 6,500,537
2021-02-01 2021-01-28 63.966 103,871 +10,975 0.01% 6,644,198
2021-01-29 2021-01-27 65.401 92,896 +731 0.01% 6,075,490
2021-01-28 2021-01-26 65.264 92,165 +1,829 0.01% 6,015,085
2021-01-27 2021-01-25 66.221 90,336 -5,853 0.01% 5,982,146
2021-01-26 2021-01-22 66.289 96,189 +1,829 0.01% 6,376,311
2021-01-25 2021-01-21 67.998 94,360 -1,829 0.01% 6,416,281
2021-01-22 2021-01-20 69.160 96,189 +2,195 0.01% 6,652,399
2021-01-21 2021-01-19 70.116 93,994 +8,780 0.01% 6,590,523
2021-01-20 2021-01-18 68.955 85,214 +1,829 0.01% 5,875,901
2021-01-19 2021-01-15 69.706 83,385 -2,927 0.01% 5,812,467
2021-01-18 2021-01-14 70.458 86,312 -1,097 0.01% 6,081,381
2021-01-15 2021-01-13 71.483 87,409 +2,926 0.01% 6,248,276
2021-01-14 2021-01-12 71.825 84,483 -13,169 0.01% 6,067,984
2021-01-13 2021-01-11 70.936 97,652 +7,682 0.01% 6,927,091
2021-01-12 2021-01-08 71.825 89,970 -2,195 0.01% 6,462,087
2021-01-11 2021-01-07 69.706 92,165 -4,024 0.01% 6,424,489
2021-01-08 2021-01-06 70.663 96,189 -5,853 0.01% 6,797,017
2021-01-07 2021-01-05 66.426 102,042 -1,463 0.01% 6,778,250
2021-01-05 2020-12-31 66.358 103,505 +3,292 0.01% 6,868,358
2021-01-04 2020-12-29 64.376 100,213 -7,316 0.01% 6,451,302
2020-12-30 2020-12-28 64.034 107,529 +8,414 0.01% 6,885,533
2020-12-29 2020-12-24 64.991 99,115 -5,853 0.01% 6,441,578
2020-12-28 2020-12-22 65.264 104,968 -366 0.01% 6,850,664
2020-12-23 2020-12-21 65.674 105,334 -1,098 0.01% 6,917,742
2020-12-22 2020-12-18 67.178 106,432 +1,829 0.01% 7,149,870
2020-12-21 2020-12-17 66.563 104,603 +4,390 0.01% 6,962,665
2020-12-18 2020-12-16 65.264 100,213 +1,829 0.01% 6,540,332
2020-12-17 2020-12-15 65.469 98,384 -1,097 0.01% 6,441,134
2020-12-16 2020-12-14 66.494 99,481 +732 0.01% 6,614,932
2020-12-15 2020-12-11 66.016 98,749 +1,829 0.01% 6,519,018
2020-12-14 2020-12-10 65.743 96,920 -366 0.01% 6,371,781
2020-12-11 2020-12-09 65.879 97,286 +4,755 0.01% 6,409,140
2020-12-10 2020-12-08 65.811 92,531 -2,560 0.01% 6,089,560
2020-12-09 2020-12-07 65.606 95,091 +1,829 0.01% 6,238,541
2020-12-08 2020-12-04 67.656 93,262 -5,122 0.01% 6,309,752
2020-12-07 2020-12-03 67.998 98,384 +1,098 0.01% 6,689,905
2020-12-04 2020-12-02 68.408 97,286 -732 0.01% 6,655,134
2020-12-03 2020-12-01 68.613 98,018 -731 0.01% 6,725,304
2020-12-01 2020-11-27 69.706 98,749 +731 0.01% 6,883,436
2020-11-30 2020-11-26 69.570 98,018 +1,098 0.01% 6,819,083
2020-11-27 2020-11-25 68.750 96,920 +10,974 0.01% 6,663,214
2020-11-26 2020-11-24 70.936 85,946 +5,122 0.01% 6,096,708
2020-11-25 2020-11-23 71.962 80,824 +5,487 0.01% 5,816,224
2020-11-24 2020-11-20 71.552 75,337 -3,658 0.01% 5,390,479
2020-11-23 2020-11-19 72.303 78,995 -366 0.01% 5,711,598
2020-11-20 2020-11-18 74.353 79,361 +732 0.01% 5,900,766
2020-11-19 2020-11-17 75.105 78,629 +2,926 0.01% 5,905,448
2020-11-18 2020-11-16 72.987 75,703 -1,097 0.01% 5,525,311
2020-11-17 2020-11-13 71.893 76,800 -3,658 0.01% 5,521,402
2020-11-16 2020-11-12 72.713 80,458 -366 0.01% 5,850,369
2020-11-13 2020-11-11 74.285 80,824 -2,927 0.01% 6,004,022
2020-11-12 2020-11-10 70.936 83,751 +1,829 0.01% 5,941,002
2020-11-11 2020-11-09 70.868 81,922 +7,682 0.01% 5,805,661
2020-11-10 2020-11-06 70.663 74,240 -1,097 0.01% 5,246,031
2020-11-09 2020-11-05 70.731 75,337 +2,195 0.01% 5,328,697
2020-11-06 2020-11-04 69.843 73,142 +3,292 0.01% 5,108,461
2020-11-05 2020-11-03 67.246 69,850 +1,829 0.01% 4,697,144
2020-11-04 2020-11-02 65.879 68,021 +5,122 0.01% 4,481,180
2020-11-03 2020-10-30 66.084 62,899 -2,927 0.01% 4,156,642
2020-11-02 2020-10-29 66.973 65,826 -4,390 0.01% 4,408,551
2020-10-30 2020-10-28 66.426 70,216 +9,878 0.01% 4,664,174
2020-10-29 2020-10-27 68.066 60,338 -2,927 0.01% 4,106,980
2020-10-28 2020-10-23 69.023 63,265 +3,658 0.01% 4,366,739
2020-10-27 2020-10-22 70.253 59,607 +732 0.01% 4,187,577
2020-10-21 2020-10-19 71.210 58,875 +2,926 0.01% 4,192,480
2020-10-20 2020-10-16 70.936 55,949 +1,464 0.01% 3,968,826
2020-10-19 2020-10-15 70.253 54,485 +1,463 0.01% 3,827,740
2020-10-16 2020-10-14 71.962 53,022 -1,097 0.01% 3,815,547
2020-10-15 2020-10-12 73.397 54,119 -366 0.01% 3,972,157
2020-10-14 2020-10-09 72.850 54,485 -732 0.01% 3,969,232
2020-10-12 2020-10-08 72.645 55,217 +3,658 0.01% 4,011,238
2020-10-08 2020-10-06 72.782 51,559 +1,464 0.01% 3,752,550
2020-10-07 2020-10-05 72.030 50,095 +365 0.01% 3,608,339
2020-10-06 2020-09-30 72.850 49,730 -1,097 0.01% 3,622,831
2020-10-05 2020-09-29 72.577 50,827 +3,658 0.01% 3,688,853
2020-09-30 2020-09-28 73.943 47,169 +1,463 0.00% 3,487,838
2020-09-29 2020-09-25 73.670 45,706 -6,219 0.00% 3,367,165
2020-09-28 2020-09-24 73.807 51,925 -12,803 0.01% 3,832,416
2020-09-25 2020-09-23 75.105 64,728 -732 0.01% 4,861,410
2020-09-24 2020-09-22 75.584 65,460 +366 0.01% 4,947,702
2020-09-23 2020-09-21 76.540 65,094 -1,097 0.01% 4,982,317
2020-09-22 2020-09-18 78.112 66,191 +731 0.01% 5,170,321
2020-09-21 2020-09-17 77.702 65,460 -731 0.01% 5,086,380
2020-09-18 2020-09-16 77.634 66,191 +4,389 0.01% 5,138,657
2020-09-16 2020-09-14 77.770 61,802 -1,097 0.01% 4,806,370
2020-09-15 2020-09-11 75.994 62,899 +8,048 0.01% 4,779,923
2020-09-14 2020-09-10 76.540 54,851 -1,098 0.01% 4,198,314
2020-09-11 2020-09-09 76.199 55,949 +1,098 0.01% 4,263,238
2020-09-09 2020-09-07 78.591 54,851 -6,219 0.01% 4,310,769
2020-09-08 2020-09-04 79.547 61,070 +4,756 0.01% 4,857,953
2020-09-07 2020-09-03 79.274 56,314 -366 0.01% 4,464,232
2020-09-04 2020-09-02 78.659 56,680 -1,829 0.01% 4,458,385
2020-09-03 2020-09-01 77.770 58,509 +731 0.01% 4,550,272
2020-09-02 2020-08-31 76.814 57,778 +2,195 0.01% 4,438,142
2020-09-01 2020-08-28 78.522 55,583 +4,024 0.01% 4,364,499
2020-08-31 2020-08-27 78.864 51,559 -731 0.01% 4,066,143
2020-08-28 2020-08-26 79.001 52,290 -732 0.01% 4,130,940
2020-08-27 2020-08-25 80.846 53,022 +6,585 0.01% 4,286,603
2020-08-26 2020-08-24 81.461 46,437 -4,024 0.00% 3,782,795
2020-08-25 2020-08-21 78.454 50,461 +3,291 0.01% 3,958,860
2020-08-21 2020-08-19 80.709 47,170 +1,829 0.00% 3,807,046
2020-08-20 2020-08-18 82.418 45,341 +366 0.00% 3,736,894
2020-08-19 2020-08-17 82.008 44,975 +365 0.00% 3,688,288
2020-08-18 2020-08-14 80.162 44,610 -1,829 0.00% 3,576,042
2020-08-17 2020-08-13 79.821 46,439 +366 0.00% 3,706,791
2020-08-14 2020-08-12 80.777 46,073 -5,487 0.00% 3,721,657
2020-08-13 2020-08-11 81.666 51,560 +1,829 0.01% 4,210,689
2020-08-12 2020-08-10 81.597 49,731 -366 0.01% 4,057,924
2020-08-11 2020-08-07 83.033 50,097 -366 0.01% 4,159,684
2020-08-10 2020-08-06 82.623 50,463 +2,195 0.01% 4,169,383
2020-08-07 2020-08-05 82.691 48,268 +2,927 0.01% 3,991,325
2020-08-06 2020-08-04 83.238 45,341 +1,097 0.00% 3,774,077
2020-08-05 2020-08-03 83.443 44,244 -366 0.00% 3,691,836
2020-08-04 2020-07-31 80.026 44,610 -1,829 0.00% 3,569,945
2020-08-03 2020-07-30 81.051 46,439 -365 0.00% 3,763,916
2020-07-31 2020-07-29 80.162 46,804 +731 0.00% 3,751,918
2020-07-30 2020-07-28 78.317 46,073 +3,293 0.00% 3,608,307
2020-07-29 2020-07-27 78.932 42,780 -4,024 0.00% 3,376,721
2020-07-28 2020-07-24 78.044 46,804 +365 0.00% 3,652,763
2020-07-27 2020-07-23 80.641 46,439 +4,024 0.00% 3,744,874
2020-07-24 2020-07-22 80.641 42,415 -8,779 0.00% 3,420,376
2020-07-23 2020-07-21 80.914 51,194 +4,755 0.01% 4,142,315
2020-07-22 2020-07-20 81.666 46,439 -1,829 0.00% 3,792,479
2020-07-21 2020-07-17 75.720 48,268 +1,464 0.01% 3,654,866
2020-07-20 2020-07-16 74.490 46,804 -11,341 0.00% 3,486,437
2020-07-17 2020-07-15 75.174 58,145 +2,927 0.01% 4,370,966
2020-07-16 2020-07-14 76.472 55,218 -4,756 0.01% 4,222,631
2020-07-15 2020-07-13 77.839 59,974 +3,292 0.01% 4,668,304
2020-07-14 2020-07-10 76.472 56,682 -7,682 0.01% 4,334,586
2020-07-13 2020-07-09 77.224 64,364 +2,195 0.01% 4,970,429
2020-07-09 2020-07-07 77.907 62,169 -7,316 0.01% 4,843,409
2020-07-08 2020-07-06 78.249 69,485 +6,950 0.01% 5,437,120
2020-07-07 2020-07-03 76.199 62,535 -17,925 0.01% 4,765,082
2020-07-06 2020-07-02 75.720 80,460 +1,098 0.01% 6,092,453
2020-07-03 2020-06-30 71.347 79,362 +1,097 0.01% 5,662,204
2020-07-02 2020-06-29 70.390 78,265 -732 0.01% 5,509,056
2020-06-30 2020-06-26 69.160 78,997 +4,024 0.01% 5,463,406
2020-06-29 2020-06-24 70.390 74,973 -2,195 0.01% 5,277,333
2020-06-26 2020-06-23 70.390 77,168 +6,219 0.01% 5,431,838
2020-06-24 2020-06-22 71.142 70,949 +5,853 0.01% 5,047,419
2020-06-23 2020-06-19 72.440 65,096 +3,659 0.01% 4,715,552
2020-06-22 2020-06-18 72.713 61,437 +1,097 0.01% 4,467,289
2020-06-19 2020-06-17 73.533 60,340 +366 0.01% 4,437,005
2020-06-18 2020-06-16 72.987 59,974 +8,414 0.01% 4,377,303
2020-06-17 2020-06-15 72.167 51,560 -6,951 0.01% 3,720,910
2020-06-16 2020-06-12 73.123 58,511 -1,097 0.01% 4,278,521
2020-06-15 2020-06-11 72.645 59,608 +731 0.01% 4,330,222
2020-06-12 2020-06-10 74.900 58,877 +1,098 0.01% 4,409,899
2020-06-11 2020-06-09 74.490 57,779 -732 0.01% 4,303,967
2020-06-10 2020-06-08 74.080 58,511 +5,122 0.01% 4,334,502
2020-06-09 2020-06-05 75.789 53,389 -25,608 0.01% 4,046,278
2020-06-08 2020-06-04 75.994 78,997 +1,098 0.01% 6,003,268
2020-06-05 2020-06-03 76.404 77,899 +5,853 0.01% 5,951,769
2020-06-04 2020-06-02 76.540 72,046 +1,097 0.01% 5,514,425
2020-06-03 2020-06-01 83.460 70,949 +36,217 0.01% 5,921,436
2020-06-02 2020-05-29 82.396 34,732 -2,236 0.00% 2,861,775
2020-06-01 2020-05-28 80.338 36,968 -2,113 0.00% 2,969,928
2020-05-29 2020-05-27 79.344 39,081 -1,057 0.00% 3,100,851
2020-05-28 2020-05-26 79.628 40,138 +2,818 0.00% 3,196,112
2020-05-27 2020-05-25 79.202 37,320 -1,409 0.00% 2,955,829
2020-05-26 2020-05-22 78.918 38,729 -12,329 0.00% 3,056,431
2020-05-25 2020-05-21 81.544 51,058 -1,409 0.01% 4,163,488
2020-05-22 2020-05-20 82.254 52,467 +2,465 0.01% 4,315,619
2020-05-21 2020-05-19 82.325 50,002 +2,114 0.01% 4,116,412
2020-05-19 2020-05-15 81.473 47,888 +4,932 0.01% 3,901,594
2020-05-18 2020-05-14 81.544 42,956 +3,875 0.00% 3,502,816
2020-05-15 2020-05-13 84.099 39,081 +704 0.00% 3,286,681
2020-05-14 2020-05-12 83.957 38,377 +4,932 0.00% 3,222,027
2020-05-13 2020-05-11 85.944 33,445 -1,762 0.00% 2,874,411
2020-05-12 2020-05-08 84.525 35,207 -704 0.00% 2,975,872
2020-05-11 2020-05-07 83.460 35,911 +352 0.00% 2,997,149
2020-05-08 2020-05-06 82.751 35,559 +11,977 0.00% 2,942,534
2020-05-07 2020-05-05 84.809 23,582 +705 0.00% 1,999,963
2020-05-06 2020-05-04 84.170 22,877 -2,466 0.00% 1,925,561
2020-04-29 2020-04-27 83.673 25,343 +704 0.00% 2,120,534
2020-04-27 2020-04-23 83.389 24,639 +2,818 0.00% 2,054,634
2020-04-23 2020-04-21 83.531 21,821 -4,579 0.00% 1,822,739
2020-04-22 2020-04-20 83.460 26,400 -352 0.00% 2,203,356
2020-04-21 2020-04-17 81.544 26,752 -2,466 0.00% 2,181,473
2020-04-20 2020-04-16 80.906 29,218 +3,170 0.00% 2,363,898
2020-04-17 2020-04-15 81.899 26,048 -9,159 0.00% 2,133,308
2020-04-16 2020-04-14 83.744 35,207 -1,409 0.00% 2,948,387
2020-04-15 2020-04-09 81.615 36,616 -704 0.00% 2,988,424
2020-04-14 2020-04-08 80.764 37,320 -4,227 0.00% 3,014,098
2020-04-09 2020-04-07 82.041 41,547 -353 0.00% 3,408,560
2020-04-08 2020-04-06 78.067 41,900 +1,057 0.00% 3,270,997
2020-04-07 2020-04-03 76.293 40,843 -352 0.00% 3,116,015
2020-04-06 2020-04-02 75.654 41,195 +4,932 0.00% 3,116,558
2020-04-03 2020-04-01 76.718 36,263 +704 0.00% 2,782,037
2020-04-02 2020-03-31 76.434 35,559 +1,409 0.00% 2,717,933
2020-04-01 2020-03-30 75.228 34,150 -1,057 0.00% 2,569,035
2020-03-31 2020-03-27 75.867 35,207 -19,374 0.00% 2,671,039
2020-03-30 2020-03-26 74.873 54,581 -2,818 0.01% 4,086,650
2020-03-27 2020-03-25 75.654 57,399 -352 0.01% 4,342,452
2020-03-26 2020-03-24 73.667 57,751 +2,113 0.01% 4,254,322
2020-03-25 2020-03-23 70.189 55,638 -1,761 0.01% 3,905,182
2020-03-24 2020-03-20 71.679 57,399 +2,818 0.01% 4,114,330
2020-03-23 2020-03-19 65.363 54,581 +24,306 0.01% 3,567,587
2020-03-20 2020-03-18 68.841 30,275 -1,761 0.00% 2,084,152
2020-03-18 2020-03-16 72.318 32,036 +1,761 0.00% 2,316,786
2020-03-17 2020-03-13 76.009 30,275 -2,113 0.00% 2,301,161
2020-03-16 2020-03-12 76.505 32,388 +2,465 0.00% 2,477,858
2020-03-13 2020-03-11 79.202 29,923 -2,818 0.00% 2,369,970
2020-03-12 2020-03-10 79.628 32,741 -4,579 0.00% 2,607,103
2020-03-11 2020-03-09 78.280 37,320 -6,341 0.00% 2,921,397
2020-03-10 2020-03-06 81.544 43,661 +705 0.00% 3,560,305
2020-03-06 2020-03-04 82.751 42,956 +3,522 0.00% 3,554,642
2020-03-05 2020-03-03 82.680 39,434 +4,227 0.00% 3,260,395
2020-03-04 2020-03-02 85.519 35,207 +1,410 0.00% 3,010,853
2020-03-03 2020-02-28 81.118 33,797 -1,410 0.00% 2,741,561
2020-03-02 2020-02-27 83.106 35,207 +2,466 0.00% 2,925,899
2020-02-28 2020-02-26 78.776 32,741 -1,761 0.00% 2,579,220
2020-02-27 2020-02-25 77.712 34,502 -705 0.00% 2,681,216
2020-02-26 2020-02-24 78.776 35,207 +353 0.00% 2,773,483
2020-02-25 2020-02-21 80.125 34,854 -705 0.00% 2,792,673
2020-02-24 2020-02-20 79.557 35,559 +2,114 0.00% 2,828,972
2020-02-21 2020-02-19 80.196 33,445 -705 0.00% 2,682,150
2020-02-20 2020-02-18 79.415 34,150 +353 0.00% 2,712,029
2020-02-19 2020-02-17 81.473 33,797 -2,114 0.00% 2,753,553
2020-02-18 2020-02-14 80.622 35,911 +10,920 0.00% 2,895,205
2020-02-17 2020-02-13 80.835 24,991 +352 0.00% 2,020,137
2020-02-14 2020-02-12 79.557 24,639 -3,522 0.00% 1,960,208
2020-02-12 2020-02-10 78.776 28,161 -705 0.00% 2,218,424
2020-02-11 2020-02-07 75.867 28,866 -2,113 0.00% 2,189,968
2020-02-10 2020-02-06 75.512 30,979 -1,057 0.00% 2,339,282
2020-02-07 2020-02-05 74.163 32,036 +3,170 0.00% 2,375,899
2020-02-06 2020-02-04 73.596 28,866 -1,761 0.00% 2,124,412
2020-02-05 2020-02-03 71.041 30,627 +1,057 0.00% 2,175,765
2020-02-04 2020-01-31 71.112 29,570 -353 0.00% 2,102,774
2020-02-03 2020-01-30 72.389 29,923 +1,762 0.00% 2,166,101
2020-01-31 2020-01-29 75.299 28,161 -13,386 0.00% 2,120,493
2020-01-30 2020-01-24 77.712 41,547 -3,171 0.00% 3,228,697
2020-01-29 2020-01-22 79.628 44,718 -2,113 0.00% 3,560,809
2020-01-23 2020-01-21 77.641 46,831 +8,806 0.01% 3,636,003
2020-01-22 2020-01-20 81.331 38,025 -3,522 0.00% 3,092,625
2020-01-21 2020-01-17 81.828 41,547 +1,057 0.00% 3,399,715
2020-01-20 2020-01-16 80.196 40,490 +8,102 0.00% 3,247,130
2020-01-17 2020-01-15 81.473 32,388 +704 0.00% 2,638,758
2020-01-16 2020-01-14 81.686 31,684 -1,057 0.00% 2,588,146
2020-01-15 2020-01-13 80.906 32,741 +353 0.00% 2,648,929
2020-01-14 2020-01-10 81.189 32,388 -3,523 0.00% 2,629,563
2020-01-13 2020-01-09 81.118 35,911 +4,932 0.00% 2,913,045
2020-01-10 2020-01-08 80.409 30,979 -5,637 0.00% 2,490,983
2020-01-09 2020-01-07 80.906 36,616 +10,216 0.00% 2,962,438
2020-01-08 2020-01-06 82.041 26,400 +1,057 0.00% 2,165,884
2020-01-07 2020-01-03 83.177 25,343 -3,523 0.00% 2,107,944
2020-01-06 2020-01-02 86.512 28,866 -704 0.00% 2,497,260
2020-01-03 2019-12-31 80.622 29,570 -3,171 0.00% 2,383,983
2020-01-02 2019-12-27 79.699 32,741 -352 0.00% 2,609,427
2019-12-30 2019-12-24 76.505 33,093 +352 0.00% 2,531,794
2019-12-27 2019-12-20 75.157 32,741 +353 0.00% 2,460,715
2019-12-23 2019-12-19 74.944 32,388 +352 0.00% 2,427,289
2019-12-20 2019-12-18 75.938 32,036 +1,057 0.00% 2,432,739
2019-12-18 2019-12-16 75.441 30,979 +1,409 0.00% 2,337,083
2019-12-17 2019-12-13 75.654 29,570 +4,579 0.00% 2,237,082
2019-12-16 2019-12-12 75.015 24,991 +2,114 0.00% 1,874,701
2019-12-13 2019-12-11 75.796 22,877 -705 0.00% 1,733,979
2019-12-12 2019-12-10 73.170 23,582 +352 0.00% 1,725,491
2019-12-11 2019-12-09 73.454 23,230 -1,056 0.00% 1,706,330
2019-12-10 2019-12-06 73.667 24,286 -353 0.00% 1,789,068
2019-12-06 2019-12-04 70.118 24,639 -352 0.00% 1,727,641
2019-12-05 2019-12-03 71.325 24,991 +1,057 0.00% 1,782,474
2019-12-04 2019-12-02 72.105 23,934 -1,409 0.00% 1,725,768
2019-12-03 2019-11-29 71.041 25,343 +10,568 0.00% 1,800,386
2019-12-02 2019-11-28 73.241 14,775 -11,273 0.00% 1,082,133
2019-11-29 2019-11-27 72.673 26,048 -7,045 0.00% 1,892,988
2019-11-28 2019-11-26 73.738 33,093 -704 0.00% 2,440,199
2019-11-27 2019-11-25 73.525 33,797 +1,409 0.00% 2,484,914
2019-11-26 2019-11-22 71.183 32,388 +704 0.00% 2,305,465
2019-11-25 2019-11-21 69.976 31,684 +352 0.00% 2,217,126
2019-11-22 2019-11-20 70.118 31,332 +10,568 0.00% 2,196,942
2019-11-21 2019-11-19 70.047 20,764 -1,409 0.00% 1,454,460
2019-11-15 2019-11-13 67.421 22,173 +352 0.00% 1,494,932
2019-11-12 2019-11-08 69.976 21,821 +705 0.00% 1,526,951
2019-11-06 2019-11-04 69.692 21,116 -1,057 0.00% 1,471,623
2019-11-05 2019-11-01 68.060 22,173 -3,170 0.00% 1,509,095
2019-11-04 2019-10-31 66.641 25,343 -705 0.00% 1,688,873
2019-11-01 2019-10-30 66.002 26,048 -704 0.00% 1,719,217
2019-10-31 2019-10-29 65.931 26,752 -352 0.00% 1,763,784
2019-10-30 2019-10-28 66.499 27,104 +1,409 0.00% 1,802,380
2019-10-29 2019-10-25 67.137 25,695 -2,114 0.00% 1,725,096
2019-10-28 2019-10-24 66.783 27,809 +1,761 0.00% 1,857,156
2019-10-24 2019-10-22 65.718 26,048 +705 0.00% 1,711,823
2019-10-23 2019-10-21 66.357 25,343 +2,466 0.00% 1,681,679
2019-10-22 2019-10-18 67.492 22,877 -353 0.00% 1,544,020
2019-10-21 2019-10-17 67.847 23,230 -352 0.00% 1,576,088
2019-10-18 2019-10-16 66.499 23,582 +352 0.00% 1,568,172
2019-10-17 2019-10-15 66.499 23,230 +1,409 0.00% 1,544,764
2019-10-16 2019-10-14 67.918 21,821 +353 0.00% 1,482,040
2019-10-15 2019-10-11 67.776 21,468 -2,114 0.00% 1,455,018
2019-10-14 2019-10-10 65.221 23,582 +705 0.00% 1,538,047
2019-10-11 2019-10-09 65.221 22,877 -6,341 0.00% 1,492,066
2019-10-04 2019-10-02 65.150 29,218 +704 0.00% 1,903,560
2019-10-03 2019-09-30 66.073 28,514 +705 0.00% 1,884,002
2019-10-02 2019-09-27 66.428 27,809 -2,818 0.00% 1,847,288
2019-09-30 2019-09-26 67.279 30,627 -2,466 0.00% 2,060,565
2019-09-27 2019-09-25 64.937 33,093 +705 0.00% 2,148,972
2019-09-26 2019-09-24 65.221 32,388 +704 0.00% 2,112,385
2019-09-25 2019-09-23 65.363 31,684 +352 0.00% 2,070,967
2019-09-24 2019-09-20 66.073 31,332 -1,409 0.00% 2,070,195
2019-09-23 2019-09-19 65.292 32,741 +353 0.00% 2,137,732
2019-09-20 2019-09-18 66.002 32,388 +2,465 0.00% 2,137,669
2019-09-18 2019-09-16 67.989 29,923 +353 0.00% 2,034,436
2019-09-17 2019-09-13 68.415 29,570 -705 0.00% 2,023,028
2019-09-13 2019-09-11 67.421 30,275 -4,579 0.00% 2,041,180
2019-09-12 2019-09-10 68.060 34,854 +2,466 0.00% 2,372,164
2019-09-11 2019-09-09 67.563 32,388 -1,409 0.00% 2,188,238
2019-09-10 2019-09-06 66.995 33,797 +4,931 0.00% 2,264,246
2019-09-09 2019-09-05 67.634 28,866 -1,057 0.00% 1,952,329
2019-09-06 2019-09-04 65.505 29,923 -352 0.00% 1,960,109
2019-09-05 2019-09-03 64.512 30,275 -704 0.00% 1,953,087
2019-09-04 2019-09-02 64.512 30,979 -705 0.00% 1,998,503
2019-09-03 2019-08-30 62.666 31,684 -3,523 0.00% 1,985,520
2019-09-02 2019-08-29 62.879 35,207 +3,171 0.00% 2,213,789
2019-08-30 2019-08-28 62.950 32,036 +2,113 0.00% 2,016,672
2019-08-29 2019-08-27 62.666 29,923 +4,932 0.00% 1,875,164
2019-08-28 2019-08-26 63.092 24,991 -11,272 0.00% 1,576,736
2019-08-27 2019-08-23 63.234 36,263 -2,818 0.00% 2,293,057
2019-08-26 2019-08-22 62.240 39,081 +3,874 0.00% 2,432,421
2019-08-23 2019-08-21 63.305 35,207 +1,057 0.00% 2,228,781
2019-08-22 2019-08-20 63.518 34,150 -4,227 0.00% 2,169,138
2019-08-21 2019-08-19 62.950 38,377 +9,511 0.00% 2,415,840
2019-08-20 2019-08-16 62.524 28,866 -13,386 0.00% 1,804,829
2019-08-19 2019-08-15 61.034 42,252 +13,738 0.00% 2,578,809
2019-08-16 2019-08-14 60.892 28,514 +353 0.00% 1,736,277
2019-08-14 2019-08-12 62.099 28,161 -1,409 0.00% 1,748,758
2019-08-13 2019-08-09 61.460 29,570 -1,409 0.00% 1,817,367
2019-08-12 2019-08-08 61.886 30,979 +1,409 0.00% 1,917,156
2019-08-09 2019-08-07 61.531 29,570 +352 0.00% 1,819,466
2019-08-06 2019-08-02 62.382 29,218 -352 0.00% 1,822,690
2019-08-05 2019-08-01 63.660 29,570 +2,818 0.00% 1,882,423
2019-08-02 2019-07-31 64.937 26,752 +704 0.00% 1,737,204
2019-08-01 2019-07-30 66.215 26,048 +2,818 0.00% 1,724,763
2019-07-31 2019-07-29 66.712 23,230 +705 0.00% 1,549,710
2019-07-30 2019-07-26 66.712 22,525 -705 0.00% 1,502,679
2019-07-29 2019-07-25 66.428 23,230 +2,818 0.00% 1,543,116
2019-07-26 2019-07-24 66.783 20,412 -1,409 0.00% 1,363,166
2019-07-25 2019-07-23 66.995 21,821 +3,171 0.00% 1,461,908
2019-07-24 2019-07-22 67.563 18,650 -1,409 0.00% 1,260,054
2019-07-23 2019-07-19 68.131 20,059 -3,171 0.00% 1,366,640
2019-07-22 2019-07-18 67.492 23,230 +2,114 0.00% 1,567,845
2019-07-19 2019-07-17 68.628 21,116 -705 0.00% 1,449,144
2019-07-18 2019-07-16 68.131 21,821 +353 0.00% 1,486,686
2019-07-17 2019-07-15 68.912 21,468 +1,409 0.00% 1,479,395
2019-07-15 2019-07-11 68.060 20,059 +1,409 0.00% 1,365,216
2019-07-12 2019-07-10 67.989 18,650 +704 0.00% 1,267,996
2019-07-10 2019-07-08 68.486 17,946 -7,045 0.00% 1,229,047
2019-07-09 2019-07-05 70.473 24,991 -704 0.00% 1,761,191
2019-07-08 2019-07-04 70.118 25,695 +352 0.00% 1,801,686
2019-07-04 2019-07-02 69.763 25,343 +7,045 0.00% 1,768,011
2019-07-03 2019-06-28 69.479 18,298 +9,863 0.00% 1,271,334
2019-07-02 2019-06-27 69.834 8,435 -12,681 0.00% 589,052
2019-06-28 2019-06-26 68.699 21,116 -29,238 0.00% 1,450,643
2019-06-27 2019-06-25 66.995 50,354 +352 0.01% 3,373,490
2019-06-25 2019-06-21 67.492 50,002 +2,466 0.01% 3,374,748
2019-06-24 2019-06-20 68.628 47,536 +705 0.01% 3,262,290
2019-06-21 2019-06-19 67.989 46,831 +7,750 0.01% 3,183,995
2019-06-18 2019-06-14 66.286 39,081 -1,409 0.00% 2,590,514
2019-06-17 2019-06-13 66.286 40,490 +7,397 0.00% 2,683,911
2019-06-14 2019-06-12 67.066 33,093 -1,057 0.00% 2,219,430
2019-06-13 2019-06-11 66.854 34,150 +12,682 0.00% 2,283,048
2019-06-12 2019-06-10 63.802 21,468 +704 0.00% 1,369,698
2019-06-11 2019-06-06 62.453 20,764 -1,057 0.00% 1,296,783
2019-06-10 2019-06-05 62.028 21,821 +353 0.00% 1,353,504
2019-06-06 2019-06-04 61.815 21,468 +1,056 0.00% 1,327,038
2019-06-05 2019-06-03 63.376 20,412 +3,875 0.00% 1,293,631
2019-06-04 2019-05-31 67.858 16,537 +5,284 0.00% 1,122,161
2019-06-03 2019-05-30 68.450 11,253 -7,627 0.00% 770,271
2019-05-31 2019-05-29 67.561 18,880 -674 0.00% 1,275,557
2019-05-29 2019-05-27 65.635 19,554 -338 0.00% 1,283,430
2019-05-28 2019-05-24 66.820 19,892 +338 0.00% 1,329,193
2019-05-27 2019-05-23 66.080 19,554 +337 0.00% 1,292,122
2019-05-24 2019-05-22 66.895 19,217 +1,350 0.00% 1,285,513
2019-05-21 2019-05-17 66.598 17,867 +1,350 0.00% 1,189,911
2019-05-20 2019-05-16 68.524 16,517 -1,013 0.00% 1,131,816
2019-05-17 2019-05-15 67.487 17,530 +338 0.00% 1,183,051
2019-05-16 2019-05-14 67.043 17,192 +337 0.00% 1,152,598
2019-05-15 2019-05-10 68.006 16,855 -1,687 0.00% 1,146,237
2019-05-14 2019-05-09 67.339 18,542 +2,025 0.00% 1,248,600
2019-05-10 2019-05-08 69.561 16,517 -1,350 0.00% 1,148,946
2019-05-09 2019-05-07 71.636 17,867 +675 0.00% 1,279,915
2019-05-08 2019-05-06 70.228 17,192 -25,648 0.00% 1,207,363
2019-05-07 2019-05-03 72.006 42,840 +23,286 0.00% 3,084,741
2019-05-06 2019-05-02 70.673 19,554 +674 0.00% 1,381,933
2019-05-03 2019-04-30 70.895 18,880 +675 0.00% 1,338,496
2019-05-02 2019-04-29 72.525 18,205 -1,349 0.00% 1,320,311
2019-04-30 2019-04-26 70.969 19,554 +1,687 0.00% 1,387,727
2019-04-26 2019-04-24 71.562 17,867 +675 0.00% 1,278,591
2019-04-25 2019-04-23 71.710 17,192 +337 0.00% 1,232,834
2019-04-24 2019-04-18 73.710 16,855 -337 0.00% 1,242,381
2019-04-18 2019-04-16 74.747 17,192 -1,013 0.00% 1,285,052
2019-04-17 2019-04-15 74.377 18,205 +2,025 0.00% 1,354,027
2019-04-16 2019-04-12 73.784 16,180 -1,350 0.00% 1,193,826
2019-04-15 2019-04-11 74.599 17,530 +1,013 0.00% 1,307,719
2019-04-11 2019-04-09 76.895 16,517 +337 0.00% 1,270,081
2019-04-10 2019-04-08 77.192 16,180 +1,350 0.00% 1,248,962
2019-04-09 2019-04-04 73.636 14,830 -675 0.00% 1,092,020
2019-04-08 2019-04-03 74.229 15,505 -1,350 0.00% 1,150,913
2019-04-04 2019-04-02 73.191 16,855 -675 0.00% 1,233,641
2019-04-03 2019-04-01 72.747 17,530 -1,012 0.00% 1,275,253
2019-04-02 2019-03-29 71.043 18,542 +9,787 0.00% 1,317,280
2019-04-01 2019-03-28 69.858 8,755 -10,799 0.00% 611,605
2019-03-29 2019-03-27 68.895 19,554 -4,388 0.00% 1,347,167
2019-03-26 2019-03-22 67.561 23,942 +675 0.00% 1,617,552
2019-03-25 2019-03-21 68.080 23,267 -72,893 0.00% 1,584,014
2019-03-22 2019-03-20 65.339 96,160 +71,206 0.01% 6,282,985
2019-03-21 2019-03-19 64.746 24,954 -1,012 0.00% 1,615,677
2019-03-20 2019-03-18 64.154 25,966 +3,374 0.00% 1,665,812
2019-03-19 2019-03-15 66.969 22,592 -1,350 0.00% 1,512,955
2019-03-15 2019-03-13 66.154 23,942 +338 0.00% 1,583,853
2019-03-14 2019-03-12 65.857 23,604 -675 0.00% 1,554,499
2019-03-13 2019-03-11 64.376 24,279 -6,749 0.00% 1,562,981
2019-03-12 2019-03-08 64.154 31,028 +5,399 0.00% 1,990,557
2019-03-11 2019-03-07 67.117 25,629 +3,361 0.00% 1,720,136
2019-03-08 2019-03-06 68.969 22,268 -338 0.00% 1,535,797
2019-03-07 2019-03-05 68.302 22,606 -337 0.00% 1,544,037
2019-03-06 2019-03-04 68.969 22,943 -1,013 0.00% 1,582,351
2019-03-04 2019-02-28 66.524 23,956 +6,412 0.00% 1,593,653
2019-03-01 2019-02-27 67.339 17,544 -7,087 0.00% 1,181,396
2019-02-27 2019-02-25 66.820 24,631 -6,412 0.00% 1,645,855
2019-02-26 2019-02-22 67.043 31,043 +6,750 0.00% 2,081,207
2019-02-25 2019-02-21 67.709 24,293 -1,350 0.00% 1,644,865
2019-02-21 2019-02-19 65.487 25,643 -2,025 0.00% 1,679,284
2019-02-20 2019-02-18 65.932 27,668 +675 0.00% 1,824,193
2019-02-19 2019-02-15 62.820 26,993 +4,387 0.00% 1,695,704
2019-02-18 2019-02-14 65.265 22,606 -17,886 0.00% 1,475,376
2019-02-15 2019-02-13 65.561 40,492 -3,712 0.00% 2,654,700
2019-02-14 2019-02-12 63.116 44,204 -3,375 0.01% 2,790,000
2019-02-13 2019-02-11 63.042 47,579 +675 0.01% 2,999,493
2019-02-12 2019-02-08 62.079 46,904 -337 0.01% 2,911,769
2019-02-11 2019-02-04 62.450 47,241 +3,712 0.01% 2,950,188
2019-02-08 2019-01-31 62.820 43,529 +14,849 0.00% 2,734,498
2019-02-01 2019-01-30 61.042 28,680 -27,336 0.00% 1,750,690
2019-01-31 2019-01-29 61.264 56,016 -1,687 0.01% 3,431,789
2019-01-30 2019-01-28 60.598 57,703 -3,375 0.01% 3,496,670
2019-01-29 2019-01-25 59.338 61,078 -675 0.01% 3,624,268
2019-01-28 2019-01-24 58.375 61,753 +2,363 0.01% 3,604,851
2019-01-25 2019-01-23 58.449 59,390 -338 0.01% 3,471,310
2019-01-23 2019-01-21 59.338 59,728 -337 0.01% 3,544,161
2019-01-22 2019-01-18 58.598 60,065 -338 0.01% 3,519,662
2019-01-21 2019-01-17 58.153 60,403 -1,012 0.01% 3,512,620
2019-01-18 2019-01-16 57.116 61,415 +1,012 0.01% 3,507,776
2019-01-17 2019-01-15 57.635 60,403 -4,049 0.01% 3,481,297
2019-01-16 2019-01-14 56.597 64,452 -2,363 0.01% 3,647,815
2019-01-15 2019-01-11 56.153 66,815 +8,775 0.01% 3,751,856
2019-01-14 2019-01-10 57.264 58,040 +2,024 0.01% 3,323,609
2019-01-11 2019-01-09 56.227 56,016 -4,724 0.01% 3,149,611
2019-01-09 2019-01-07 54.079 60,740 -2,362 0.01% 3,284,737
2019-01-08 2019-01-04 52.893 63,102 +4,387 0.01% 3,337,677
2019-01-07 2019-01-03 52.893 58,715 +1,687 0.01% 3,105,634
2019-01-04 2019-01-02 54.523 57,028 +3,712 0.01% 3,109,345
2019-01-03 2018-12-31 56.301 53,316 -4,724 0.01% 3,001,748
2019-01-02 2018-12-27 56.449 58,040 +5,737 0.01% 3,276,313
2018-12-28 2018-12-24 56.523 52,303 +2,699 0.01% 2,956,338
2018-12-27 2018-12-20 56.153 49,604 -9,111 0.01% 2,785,409
2018-12-21 2018-12-19 58.005 58,715 +675 0.01% 3,405,758
2018-12-20 2018-12-18 58.375 58,040 +1,350 0.01% 3,388,103
2018-12-19 2018-12-17 59.783 56,690 +337 0.01% 3,389,089
2018-12-18 2018-12-14 59.783 56,353 -675 0.01% 3,368,942
2018-12-17 2018-12-13 60.227 57,028 -5,737 0.01% 3,434,644
2018-12-14 2018-12-12 57.635 62,765 +8,774 0.01% 3,617,430
2018-12-13 2018-12-11 57.635 53,991 +338 0.01% 3,111,745
2018-12-12 2018-12-10 57.931 53,653 -49,609 0.01% 3,108,163
2018-12-11 2018-12-07 57.190 103,262 +2,363 0.01% 5,905,557
2018-12-10 2018-12-06 58.449 100,899 -13,837 0.01% 5,897,485
2018-12-07 2018-12-05 59.190 114,736 +6,075 0.01% 6,791,247
2018-12-06 2018-12-04 61.339 108,661 +2,362 0.01% 6,665,106
2018-12-05 2018-12-03 62.672 106,299 -2,025 0.01% 6,661,968
2018-12-04 2018-11-30 60.524 108,324 -675 0.01% 6,556,163
2018-12-03 2018-11-29 60.005 108,999 -2,699 0.01% 6,540,494
2018-11-30 2018-11-28 60.005 111,698 +7,762 0.01% 6,702,448
2018-11-29 2018-11-27 60.005 103,936 +337 0.01% 6,236,688
2018-11-28 2018-11-26 59.487 103,599 -3,037 0.01% 6,162,744
2018-11-27 2018-11-23 58.227 106,636 +10,461 0.01% 6,209,111
2018-11-26 2018-11-22 59.116 96,175 +1,013 0.01% 5,685,493
2018-11-23 2018-11-21 59.338 95,162 +1,687 0.01% 5,646,757
2018-11-22 2018-11-20 59.635 93,475 -337 0.01% 5,574,352
2018-11-21 2018-11-19 59.042 93,812 +675 0.01% 5,538,852
2018-11-20 2018-11-16 59.931 93,137 +4,049 0.01% 5,581,794
2018-11-15 2018-11-13 62.376 89,088 -1,350 0.01% 5,556,922
2018-11-14 2018-11-12 62.672 90,438 -337 0.01% 5,667,928
2018-11-13 2018-11-09 61.487 90,775 +1,350 0.01% 5,581,454
2018-11-12 2018-11-08 63.413 89,425 -675 0.01% 5,670,688
2018-11-09 2018-11-07 63.265 90,100 +33,072 0.01% 5,700,142
2018-11-08 2018-11-06 64.228 57,028 +338 0.01% 3,662,775
2018-11-07 2018-11-05 63.116 56,690 -8,775 0.01% 3,578,072
2018-11-05 2018-11-01 63.413 65,465 -6,749 0.01% 4,151,317
2018-11-02 2018-10-31 60.005 72,214 -12,149 0.01% 4,333,207
2018-11-01 2018-10-30 56.523 84,363 +31,722 0.01% 4,768,476
2018-10-31 2018-10-29 58.375 52,641 -1,012 0.01% 3,072,935
2018-10-30 2018-10-26 57.116 53,653 -35,435 0.01% 3,064,442
2018-10-29 2018-10-25 57.486 89,088 +2,025 0.01% 5,121,344
2018-10-26 2018-10-24 58.746 87,063 +5,062 0.01% 5,114,578
2018-10-25 2018-10-23 60.820 82,001 +4,725 0.01% 4,987,298
2018-10-24 2018-10-22 64.005 77,276 +17,211 0.01% 4,946,083
2018-10-23 2018-10-19 63.487 60,065 -3,037 0.01% 3,813,338
2018-10-22 2018-10-18 62.672 63,102 +1,687 0.01% 3,954,727
2018-10-19 2018-10-16 64.524 61,415 +15,524 0.01% 3,962,740
2018-10-18 2018-10-15 65.117 45,891 +14,511 0.01% 2,988,267
2018-10-16 2018-10-12 66.450 31,380 +3,712 0.00% 2,085,203
2018-10-15 2018-10-11 63.116 27,668 +1,350 0.00% 1,746,306
2018-10-12 2018-10-10 65.709 26,318 -675 0.00% 1,729,337
2018-10-11 2018-10-09 65.265 26,993 +675 0.00% 1,761,692
2018-10-10 2018-10-08 65.783 26,318 -13,161 0.00% 1,731,286
2018-10-09 2018-10-05 66.598 39,479 +8,436 0.00% 2,629,232
2018-10-08 2018-10-04 65.709 31,043 -8,774 0.00% 2,039,813
2018-10-05 2018-10-03 67.709 39,817 -2,700 0.00% 2,695,987
2018-10-04 2018-10-02 66.672 42,517 +5,737 0.00% 2,834,707
2018-10-03 2018-09-28 70.006 36,780 +19,911 0.00% 2,574,818
2018-10-02 2018-09-27 70.673 16,869 -16,536 0.00% 1,192,177
2018-09-28 2018-09-26 69.265 33,405 -3,037 0.00% 2,313,802
2018-09-27 2018-09-24 68.154 36,442 +675 0.00% 2,483,665
2018-09-26 2018-09-21 71.265 35,767 -5,737 0.00% 2,548,946
2018-09-24 2018-09-20 69.561 41,504 +675 0.00% 2,887,078
2018-09-21 2018-09-19 68.450 40,829 -2,363 0.00% 2,794,755
2018-09-20 2018-09-18 67.117 43,192 +10,125 0.00% 2,898,909
2018-09-19 2018-09-17 63.857 33,067 -5,737 0.00% 2,111,568
2018-09-18 2018-09-14 63.709 38,804 -1,013 0.00% 2,472,168
2018-09-17 2018-09-13 63.191 39,817 +5,737 0.00% 2,516,058
2018-09-14 2018-09-12 61.857 34,080 -2,025 0.00% 2,108,090
2018-09-13 2018-09-11 61.857 36,105 +3,375 0.00% 2,233,350
2018-09-12 2018-09-10 64.376 32,730 +7,087 0.00% 2,107,021
2018-09-10 2018-09-06 69.561 25,643 -338 0.00% 1,783,764
2018-09-07 2018-09-05 69.265 25,981 -4,724 0.00% 1,799,577
2018-09-06 2018-09-04 71.413 30,705 +6,412 0.00% 2,192,750
2018-09-05 2018-09-03 71.710 24,293 -8,437 0.00% 1,742,046
2018-09-04 2018-08-31 70.821 32,730 +10,124 0.00% 2,317,965
2018-09-03 2018-08-30 72.228 22,606 -1,012 0.00% 1,632,794
2018-08-31 2018-08-29 73.414 23,618 -5,737 0.00% 1,733,883
2018-08-30 2018-08-28 72.302 29,355 +1,687 0.00% 2,122,438
2018-08-29 2018-08-27 73.710 27,668 -1,350 0.00% 2,039,407
2018-08-28 2018-08-24 72.080 29,018 +338 0.00% 2,091,623
2018-08-27 2018-08-23 72.154 28,680 -6,750 0.00% 2,069,384
2018-08-24 2018-08-22 71.932 35,430 +6,075 0.00% 2,548,551
2018-08-23 2018-08-21 71.191 29,355 +3,374 0.00% 2,089,818
2018-08-22 2018-08-20 69.636 25,981 -4,724 0.00% 1,809,201
2018-08-21 2018-08-17 67.117 30,705 -1,688 0.00% 2,060,821
2018-08-20 2018-08-16 68.524 32,393 +2,700 0.00% 2,219,708
2018-08-17 2018-08-15 70.154 29,693 -19,236 0.00% 2,083,085
2018-08-16 2018-08-14 73.562 48,929 +4,050 0.01% 3,599,305
2018-08-15 2018-08-13 72.302 44,879 +14,511 0.01% 3,244,860
2018-08-14 2018-08-10 73.265 30,368 -56,357 0.00% 2,224,926
2018-08-13 2018-08-09 74.451 86,725 -18,224 0.01% 6,456,741
2018-08-10 2018-08-08 74.154 104,949 +27,335 0.01% 7,782,433
2018-08-09 2018-08-07 72.228 77,614 +51,633 0.01% 5,605,930
2018-08-08 2018-08-06 69.636 25,981 -1,687 0.00% 1,809,201
2018-08-06 2018-08-02 71.858 27,668 -3,712 0.00% 1,988,165
2018-08-03 2018-08-01 73.043 31,380 -17,886 0.00% 2,292,096
2018-08-02 2018-07-31 74.451 49,266 +33,072 0.01% 3,667,891
2018-08-01 2018-07-30 75.043 16,194 -22,948 0.00% 1,215,253
2018-07-31 2018-07-27 72.747 39,142 +2,700 0.00% 2,847,459
2018-07-30 2018-07-26 71.191 36,442 +1,012 0.00% 2,594,350
2018-07-27 2018-07-25 72.451 35,430 +3,712 0.00% 2,566,924
2018-07-26 2018-07-24 72.599 31,718 -12,824 0.00% 2,302,687
2018-07-25 2018-07-23 67.117 44,542 +11,812 0.01% 2,989,516
2018-07-24 2018-07-20 64.820 32,730 +337 0.00% 2,121,569
2018-07-23 2018-07-19 64.080 32,393 -2,699 0.00% 2,075,727
2018-07-19 2018-07-17 63.931 35,092 +337 0.00% 2,243,479
2018-07-18 2018-07-16 64.450 34,755 +1,688 0.00% 2,239,956
2018-07-17 2018-07-13 66.598 33,067 -338 0.00% 2,202,204
2018-07-16 2018-07-12 66.376 33,405 +1,350 0.00% 2,217,290
2018-07-12 2018-07-10 66.302 32,055 +1,350 0.00% 2,125,308
2018-07-11 2018-07-09 64.302 30,705 +1,012 0.00% 1,974,385
2018-07-10 2018-07-06 62.450 29,693 -1,012 0.00% 1,854,320
2018-07-09 2018-07-05 61.264 30,705 -34,085 0.00% 1,881,125
2018-07-06 2018-07-04 61.709 64,790 +34,085 0.01% 3,998,122
2018-07-05 2018-07-03 64.005 30,705 -100,229 0.00% 1,965,286
2018-07-04 2018-06-29 66.672 130,934 +83,355 0.01% 8,729,673
2018-07-03 2018-06-28 64.450 47,579 +5,737 0.01% 3,066,462
2018-06-29 2018-06-27 64.894 41,842 -4,049 0.00% 2,715,311
2018-06-28 2018-06-26 65.191 45,891 -53,996 0.01% 2,991,667
2018-06-27 2018-06-25 68.228 99,887 +72,219 0.01% 6,815,090
2018-06-26 2018-06-22 69.636 27,668 +1,012 0.00% 1,926,676
2018-06-25 2018-06-21 69.117 26,656 -10,461 0.00% 1,842,382
2018-06-22 2018-06-20 67.784 37,117 +3,037 0.00% 2,515,921
2018-06-21 2018-06-19 70.080 34,080 -78,968 0.00% 2,388,327
2018-06-20 2018-06-15 73.488 113,048 -136,001 0.01% 8,307,638
2018-06-19 2018-06-14 73.340 249,049 -1,350 0.03% 18,265,140
2018-06-15 2018-06-13 72.451 250,399 -338 0.03% 18,141,553
2018-06-14 2018-06-12 74.451 250,737 +196,746 0.03% 18,667,558
2018-06-13 2018-06-11 72.895 53,991 -7,424 0.01% 3,935,677
2018-06-12 2018-06-08 71.784 61,415 +6,412 0.01% 4,408,606
2018-06-11 2018-06-07 73.636 55,003 -338 0.01% 4,050,194
2018-06-08 2018-06-06 72.747 55,341 -5,737 0.01% 4,025,886
2018-06-07 2018-06-05 72.080 61,078 -6,749 0.01% 4,402,513
2018-06-06 2018-06-04 71.413 67,827 -32,060 0.01% 4,843,760
2018-06-05 2018-06-01 73.814 99,887 -7,424 0.01% 7,373,070
2018-06-04 2018-05-31 73.508 107,311 +37,628 0.01% 7,888,266
2018-06-01 2018-05-30 69.611 69,683 +9,815 0.01% 4,850,734
2018-05-31 2018-05-29 70.834 59,868 +12,105 0.01% 4,240,692
2018-05-30 2018-05-28 73.126 47,763 -7,525 0.01% 3,492,736
2018-05-29 2018-05-25 72.286 55,288 +11,779 0.01% 3,996,541
2018-05-28 2018-05-24 72.439 43,509 -328 0.01% 3,151,735
2018-05-25 2018-05-23 72.744 43,837 +7,525 0.01% 3,188,894
2018-05-24 2018-05-21 75.648 36,312 -1,963 0.00% 2,746,930
2018-05-23 2018-05-18 75.190 38,275 +327 0.00% 2,877,879
2018-05-18 2018-05-16 75.648 37,948 -2,944 0.00% 2,870,690
2018-05-17 2018-05-15 74.349 40,892 +654 0.00% 3,040,279
2018-05-16 2018-05-14 74.578 40,238 -1,308 0.00% 3,000,879
2018-05-15 2018-05-11 73.050 41,546 +4,580 0.00% 3,034,935
2018-05-14 2018-05-10 74.349 36,966 +654 0.00% 2,748,385
2018-05-11 2018-05-09 74.655 36,312 -1,963 0.00% 2,710,859
2018-05-10 2018-05-08 73.967 38,275 -654 0.00% 2,831,084
2018-05-08 2018-05-04 71.216 38,929 -5,235 0.00% 2,772,371
2018-05-07 2018-05-03 72.209 44,164 +7,525 0.01% 3,189,058
2018-05-04 2018-05-02 73.814 36,639 +3,272 0.00% 2,704,475
2018-05-03 2018-04-30 75.495 33,367 -6,216 0.00% 2,519,047
2018-05-02 2018-04-27 72.515 39,583 -14,723 0.00% 2,870,365
2018-04-30 2018-04-26 70.146 54,306 +4,907 0.01% 3,809,366
2018-04-27 2018-04-25 70.376 49,399 +3,927 0.01% 3,476,482
2018-04-26 2018-04-24 72.592 45,472 -2,291 0.01% 3,300,881
2018-04-25 2018-04-23 69.000 47,763 +6,217 0.01% 3,295,654
2018-04-24 2018-04-20 68.465 41,546 +3,598 0.00% 2,844,458
2018-04-23 2018-04-19 70.834 37,948 -15,704 0.00% 2,688,010
2018-04-20 2018-04-18 69.688 53,652 -5,890 0.01% 3,738,893
2018-04-19 2018-04-17 68.160 59,542 +15,378 0.01% 4,058,360
2018-04-18 2018-04-16 67.319 44,164 +1,963 0.01% 2,973,080
2018-04-17 2018-04-13 70.910 42,201 -7,853 0.00% 2,992,492
2018-04-16 2018-04-12 70.987 50,054 +1,963 0.01% 3,553,176
2018-04-13 2018-04-11 71.980 48,091 -3,926 0.01% 3,461,601
2018-04-12 2018-04-10 73.356 52,017 -2,290 0.01% 3,815,740
2018-04-11 2018-04-09 70.758 54,307 +6,871 0.01% 3,842,634
2018-04-10 2018-04-06 71.369 47,436 -5,889 0.01% 3,385,456
2018-04-09 2018-04-04 67.778 53,325 +4,580 0.01% 3,614,238
2018-04-06 2018-04-03 70.299 48,745 +4,253 0.01% 3,426,732
2018-04-04 2018-03-29 65.332 44,492 -10,142 0.01% 2,906,767
2018-04-03 2018-03-28 62.582 54,634 +11,778 0.01% 3,419,079
2018-03-29 2018-03-27 66.096 42,856 -3,926 0.01% 2,832,631
2018-03-28 2018-03-26 65.103 46,782 -4,907 0.01% 3,045,654
2018-03-27 2018-03-23 63.575 51,689 -2,291 0.01% 3,286,122
2018-03-26 2018-03-22 65.103 53,980 +3,926 0.01% 3,514,267
2018-03-23 2018-03-21 64.950 50,054 -1,635 0.01% 3,251,022
2018-03-22 2018-03-20 65.867 51,689 +1,635 0.01% 3,404,612
2018-03-21 2018-03-19 66.326 50,054 +13,087 0.01% 3,319,868
2018-03-20 2018-03-16 67.854 36,967 +9,161 0.00% 2,508,357
2018-03-19 2018-03-15 65.867 27,806 -5,562 0.00% 1,831,505
2018-03-16 2018-03-14 65.867 33,368 -15,377 0.00% 2,197,858
2018-03-15 2018-03-13 63.498 48,745 +20,285 0.01% 3,095,233
2018-03-14 2018-03-12 64.568 28,460 -2,618 0.00% 1,837,612
2018-03-13 2018-03-09 62.658 31,078 +4,908 0.00% 1,947,283
2018-03-12 2018-03-08 62.047 26,170 -981 0.00% 1,623,761
2018-03-09 2018-03-07 60.595 27,151 -2,291 0.00% 1,645,210
2018-03-08 2018-03-06 61.359 29,442 +3,599 0.00% 1,806,530
2018-03-07 2018-03-05 60.518 25,843 -7,198 0.00% 1,563,977
2018-03-06 2018-03-02 62.505 33,041 +328 0.00% 2,065,231
2018-03-05 2018-03-01 63.651 32,713 +654 0.00% 2,082,225
2018-03-02 2018-02-28 64.110 32,059 +6,871 0.00% 2,055,295
2018-03-01 2018-02-27 64.950 25,188 -982 0.00% 1,635,968
2018-02-28 2018-02-26 67.243 26,170 +327 0.00% 1,759,741
2018-02-27 2018-02-23 64.950 25,843 -28,137 0.00% 1,678,511
2018-02-26 2018-02-22 63.269 53,980 +30,427 0.01% 3,415,273
2018-02-23 2018-02-21 64.797 23,553 +982 0.00% 1,526,175
2018-02-21 2018-02-15 64.110 22,571 +1,309 0.00% 1,447,022
2018-02-14 2018-02-12 60.289 21,262 +327 0.00% 1,281,868
2018-02-13 2018-02-09 58.990 20,935 -1,636 0.00% 1,234,959
2018-02-12 2018-02-08 61.283 22,571 +327 0.00% 1,383,208
2018-02-09 2018-02-07 61.359 22,244 -981 0.00% 1,364,868
2018-02-08 2018-02-06 63.040 23,225 +981 0.00% 1,464,104
2018-02-07 2018-02-05 66.631 22,244 +1,309 0.00% 1,482,148
2018-02-02 2018-01-31 65.867 20,935 -76,886 0.00% 1,378,931
2018-02-01 2018-01-30 65.027 97,821 +73,287 0.01% 6,360,978
2018-01-31 2018-01-29 66.555 24,534 -327 0.00% 1,632,859
2018-01-30 2018-01-26 67.013 24,861 -655 0.00% 1,666,021
2018-01-29 2018-01-25 64.492 25,516 -2,944 0.00% 1,645,574
2018-01-26 2018-01-24 63.116 28,460 -4,253 0.00% 1,796,293
2018-01-25 2018-01-23 63.116 32,713 +2,617 0.00% 2,064,727
2018-01-24 2018-01-22 62.964 30,096 +1,963 0.00% 1,894,952
2018-01-23 2018-01-19 63.957 28,133 -5,889 0.00% 1,799,301
2018-01-22 2018-01-18 61.588 34,022 -982 0.00% 2,095,353
2018-01-19 2018-01-17 61.283 35,004 +2,291 0.00% 2,145,133
2018-01-18 2018-01-16 61.588 32,713 -1,636 0.00% 2,014,734
2018-01-17 2018-01-15 59.525 34,349 +1,308 0.00% 2,044,626
2018-01-16 2018-01-12 61.206 33,041 -654 0.00% 2,022,311
2018-01-15 2018-01-11 61.817 33,695 +4,581 0.00% 2,082,937
2018-01-12 2018-01-10 65.562 29,114 -3,599 0.00% 1,908,760
2018-01-11 2018-01-09 62.505 32,713 -655 0.00% 2,044,730
2018-01-10 2018-01-08 64.186 33,368 +3,272 0.00% 2,141,764
2018-01-09 2018-01-05 61.512 30,096 +327 0.00% 1,851,258
2018-01-08 2018-01-04 60.442 29,769 +1,636 0.00% 1,799,298
2018-01-05 2018-01-03 60.060 28,133 -654 0.00% 1,689,666
2018-01-04 2018-01-02 59.754 28,787 -2,945 0.00% 1,720,146
2018-01-03 2017-12-29 56.163 31,732 -327 0.00% 1,782,161
2017-12-29 2017-12-27 55.093 32,059 +654 0.00% 1,766,231
2017-12-27 2017-12-21 55.246 31,405 -1,636 0.00% 1,734,999
2017-12-22 2017-12-20 53.336 33,041 -654 0.00% 1,762,264
2017-12-21 2017-12-19 54.023 33,695 +2,617 0.00% 1,820,317
2017-12-20 2017-12-18 53.488 31,078 +655 0.00% 1,662,315
2017-12-19 2017-12-15 53.106 30,423 +654 0.00% 1,615,657
2017-12-18 2017-12-14 54.635 29,769 +655 0.00% 1,626,419
2017-12-15 2017-12-13 55.246 29,114 -982 0.00% 1,608,431
2017-12-14 2017-12-12 55.704 30,096 +1,636 0.00% 1,676,481
2017-12-13 2017-12-11 57.462 28,460 -982 0.00% 1,635,366
2017-12-12 2017-12-08 55.628 29,442 +328 0.00% 1,637,800
2017-12-11 2017-12-07 53.641 29,114 -328 0.00% 1,561,713
2017-12-08 2017-12-06 54.864 29,442 -7,852 0.00% 1,615,303
2017-12-07 2017-12-05 58.226 37,294 -1,309 0.00% 2,171,482
2017-12-06 2017-12-04 57.538 38,603 +10,797 0.00% 2,221,152
2017-12-05 2017-12-01 56.621 27,806 +327 0.00% 1,574,414
2017-12-04 2017-11-30 57.309 27,479 +15,705 0.00% 1,574,796
2017-12-01 2017-11-29 59.143 11,774 -21,594 0.00% 696,349
2017-11-30 2017-11-28 56.316 33,368 -1,963 0.00% 1,879,143
2017-11-29 2017-11-27 53.794 35,331 -18,976 0.00% 1,900,600
2017-11-28 2017-11-24 55.093 54,307 +655 0.01% 2,991,943
2017-11-27 2017-11-23 55.017 53,652 +3,926 0.01% 2,951,757
2017-11-24 2017-11-22 55.246 49,726 -982 0.01% 2,747,161
2017-11-23 2017-11-21 54.176 50,708 -2,290 0.01% 2,747,166
2017-11-22 2017-11-20 53.871 52,998 +3,272 0.01% 2,855,031
2017-11-21 2017-11-17 53.565 49,726 -14,723 0.01% 2,663,568
2017-11-20 2017-11-16 51.425 64,449 +13,087 0.01% 3,314,313
2017-11-17 2017-11-15 50.126 51,362 -17,340 0.01% 2,574,590
2017-11-16 2017-11-14 51.655 68,702 -13,742 0.01% 3,548,774
2017-11-15 2017-11-13 49.668 82,444 +10,470 0.01% 4,094,819
2017-11-14 2017-11-10 48.292 71,974 +327 0.01% 3,475,801
2017-11-13 2017-11-09 48.980 71,647 +2,617 0.01% 3,509,282
2017-11-10 2017-11-08 48.598 69,030 -981 0.01% 3,354,727
2017-11-09 2017-11-07 49.133 70,011 -2,290 0.01% 3,439,850
2017-11-08 2017-11-06 49.133 72,301 -8,507 0.01% 3,552,365
2017-11-07 2017-11-03 49.057 80,808 +3,926 0.01% 3,964,164
2017-11-06 2017-11-02 49.439 76,882 +9,161 0.01% 3,800,942
2017-11-03 2017-11-01 49.286 67,721 -1,309 0.01% 3,337,685
2017-11-02 2017-10-31 50.967 69,030 -3,926 0.01% 3,518,244
2017-11-01 2017-10-30 50.814 72,956 -1,636 0.01% 3,707,191
2017-10-31 2017-10-27 50.432 74,592 +4,254 0.01% 3,761,824
2017-10-30 2017-10-26 51.425 70,338 +2,290 0.01% 3,617,157
2017-10-27 2017-10-25 52.724 68,048 -982 0.01% 3,587,787
2017-10-26 2017-10-24 51.425 69,030 -22,902 0.01% 3,549,892
2017-10-25 2017-10-23 52.801 91,932 +5,562 0.01% 4,854,081
2017-10-24 2017-10-20 52.572 86,370 +10,143 0.01% 4,540,604
2017-10-23 2017-10-19 49.821 76,227 +1,308 0.01% 3,797,683
2017-10-20 2017-10-18 49.439 74,919 -327 0.01% 3,703,894
2017-10-18 2017-10-16 47.987 75,246 +10,797 0.01% 3,610,816
2017-10-17 2017-10-13 47.452 64,449 +3,272 0.01% 3,058,229
2017-10-13 2017-10-11 46.764 61,177 -328 0.01% 2,860,895
2017-10-12 2017-10-10 47.834 61,505 +8,180 0.01% 2,942,029
2017-10-11 2017-10-09 48.522 53,325 +654 0.01% 2,587,419
2017-10-10 2017-10-06 48.598 52,671 -981 0.01% 2,559,711
2017-10-09 2017-10-04 48.751 53,652 +8,833 0.01% 2,615,585
2017-10-06 2017-10-03 49.286 44,819 -5,889 0.01% 2,208,941
2017-10-04 2017-09-29 47.605 50,708 +4,908 0.01% 2,413,942
2017-10-03 2017-09-28 48.140 45,800 -3,599 0.01% 2,204,795
2017-09-29 2017-09-27 48.445 49,399 -327 0.01% 2,393,149
2017-09-28 2017-09-26 48.522 49,726 -655 0.01% 2,412,790
2017-09-27 2017-09-25 48.445 50,381 -327 0.01% 2,440,722
2017-09-26 2017-09-22 49.515 50,708 +654 0.01% 2,510,809
2017-09-25 2017-09-21 49.439 50,054 -2,290 0.01% 2,474,602
2017-09-22 2017-09-20 48.827 52,344 +1,636 0.01% 2,555,819
2017-09-21 2017-09-19 47.146 50,708 -9,488 0.01% 2,390,693
2017-09-20 2017-09-18 47.223 60,196 +7,852 0.01% 2,842,617
2017-09-19 2017-09-15 48.445 52,344 +327 0.01% 2,535,820
2017-09-18 2017-09-14 50.890 52,017 -4,580 0.01% 2,647,170
2017-09-15 2017-09-13 49.439 56,597 -1,636 0.01% 2,798,079
2017-09-14 2017-09-12 46.841 58,233 -1,963 0.01% 2,727,670
2017-09-13 2017-09-11 46.000 60,196 +9,815 0.01% 2,769,022
2017-09-12 2017-09-08 46.306 50,381 +982 0.01% 2,332,930
2017-09-11 2017-09-07 45.160 49,399 +1,963 0.01% 2,230,837
2017-09-07 2017-09-05 44.548 47,436 -655 0.01% 2,113,192
2017-09-06 2017-09-04 44.472 48,091 +655 0.01% 2,138,696
2017-09-05 2017-09-01 45.007 47,436 -982 0.01% 2,134,940
2017-09-01 2017-08-30 44.930 48,418 -5,234 0.01% 2,175,437
2017-08-30 2017-08-28 44.778 53,652 -3,599 0.01% 2,402,403
2017-08-29 2017-08-25 44.395 57,251 -8,834 0.01% 2,541,683
2017-08-28 2017-08-24 43.631 66,085 +1,309 0.01% 2,883,376
2017-08-25 2017-08-22 43.173 64,776 -1,963 0.01% 2,796,564
2017-08-24 2017-08-21 42.944 66,739 +654 0.01% 2,866,014
2017-08-22 2017-08-18 42.179 66,085 -327 0.01% 2,787,432
2017-08-21 2017-08-17 42.944 66,412 +1,308 0.01% 2,851,971
2017-08-18 2017-08-16 42.791 65,104 -1,308 0.01% 2,785,851
2017-08-17 2017-08-15 42.638 66,412 +5,889 0.01% 2,831,672
2017-08-16 2017-08-14 43.937 60,523 -1,636 0.01% 2,659,197
2017-08-15 2017-08-11 43.096 62,159 -5,889 0.01% 2,678,831
2017-08-14 2017-08-10 44.243 68,048 +326 0.01% 3,010,622
2017-08-11 2017-08-09 44.013 67,722 -3,926 0.01% 2,980,674
2017-08-10 2017-08-08 43.937 71,648 +6,217 0.01% 3,147,996
2017-08-09 2017-08-07 44.243 65,431 -4,908 0.01% 2,894,839
2017-08-08 2017-08-04 43.020 70,339 +6,543 0.01% 3,025,985
2017-08-07 2017-08-03 43.478 63,796 -327 0.01% 2,773,754
2017-08-04 2017-08-02 44.472 64,123 -2,290 0.01% 2,851,669
2017-08-02 2017-07-31 44.166 66,413 +3,599 0.01% 2,933,210
2017-08-01 2017-07-28 43.937 62,814 -4,908 0.01% 2,759,857
2017-07-31 2017-07-27 44.395 67,722 -6,543 0.01% 3,006,548
2017-07-28 2017-07-26 43.173 74,265 +1,963 0.01% 3,206,232
2017-07-27 2017-07-25 43.402 72,302 +1,309 0.01% 3,138,057
2017-07-26 2017-07-24 43.708 70,993 -3,272 0.01% 3,102,943
2017-07-25 2017-07-21 44.625 74,265 +327 0.01% 3,314,052
2017-07-24 2017-07-20 44.472 73,938 +2,290 0.01% 3,288,160
2017-07-21 2017-07-19 44.854 71,648 +1,636 0.01% 3,213,693
2017-07-20 2017-07-18 43.249 70,012 -10,797 0.01% 3,027,967
2017-07-19 2017-07-17 42.332 80,809 +1,964 0.01% 3,420,832
2017-07-18 2017-07-14 42.944 78,845 +5,234 0.01% 3,385,889
2017-07-17 2017-07-13 42.638 73,611 -981 0.01% 3,138,623
2017-07-14 2017-07-12 41.645 74,592 -1,636 0.01% 3,106,354
2017-07-13 2017-07-11 42.103 76,228 +1,636 0.01% 3,209,433
2017-07-12 2017-07-10 42.179 74,592 +3,926 0.01% 3,146,253
2017-07-11 2017-07-07 42.409 70,666 -654 0.01% 2,996,855
2017-07-10 2017-07-06 41.874 71,320 +654 0.01% 2,986,442
2017-07-07 2017-07-05 41.950 70,666 -2,290 0.01% 2,964,457
2017-07-06 2017-07-04 41.950 72,956 -1,963 0.01% 3,060,523
2017-07-05 2017-07-03 42.027 74,919 +327 0.01% 3,148,596
2017-07-04 2017-06-30 41.492 74,592 -327 0.01% 3,094,955
2017-07-03 2017-06-29 41.263 74,919 -6,871 0.01% 3,091,349
2017-06-30 2017-06-28 40.040 81,790 -2,290 0.01% 3,274,868
2017-06-29 2017-06-27 39.964 84,080 -3,599 0.01% 3,360,134
2017-06-28 2017-06-26 39.734 87,679 -5,889 0.01% 3,483,864
2017-06-27 2017-06-23 38.741 93,568 -6,544 0.01% 3,624,913
2017-06-26 2017-06-22 38.588 100,112 +3,926 0.01% 3,863,134
2017-06-23 2017-06-21 38.359 96,186 +5,889 0.01% 3,689,588
2017-06-21 2017-06-19 39.276 90,297 +1,309 0.01% 3,546,490
2017-06-20 2017-06-16 39.123 88,988 +2,945 0.01% 3,481,478
2017-06-19 2017-06-15 39.734 86,043 +1,308 0.01% 3,418,859
2017-06-16 2017-06-14 40.193 84,735 -1,963 0.01% 3,405,735
2017-06-15 2017-06-13 40.575 86,698 +3,272 0.01% 3,517,757
2017-06-14 2017-06-12 40.193 83,426 +1,309 0.01% 3,353,122
2017-06-13 2017-06-09 40.346 82,117 -1,309 0.01% 3,313,060
2017-06-12 2017-06-08 41.110 83,426 -654 0.01% 3,429,620
2017-06-09 2017-06-07 40.957 84,080 -6,871 0.01% 3,443,656
2017-06-08 2017-06-06 39.276 90,951 -1,636 0.01% 3,572,176
2017-06-07 2017-06-05 38.817 92,587 -654 0.01% 3,593,983
2017-06-06 2017-06-02 40.391 93,241 -2,945 0.01% 3,766,067
2017-06-05 2017-06-01 40.625 96,186 +2,109 0.01% 3,907,561
2017-06-02 2017-05-31 40.391 94,077 -960 0.01% 3,799,834
2017-06-01 2017-05-29 40.000 95,037 +11,200 0.01% 3,801,485
2017-05-29 2017-05-25 40.156 83,837 -1,920 0.01% 3,366,584
2017-05-26 2017-05-24 39.766 85,757 +2,560 0.01% 3,410,185
2017-05-25 2017-05-23 40.625 83,197 -4,800 0.01% 3,379,882
2017-05-24 2017-05-22 40.469 87,997 -3,200 0.01% 3,561,133
2017-05-23 2017-05-19 40.078 91,197 +320 0.01% 3,655,009
2017-05-22 2017-05-18 40.313 90,877 -23,360 0.01% 3,663,484
2017-05-19 2017-05-17 40.156 114,237 -1,600 0.01% 4,587,335
2017-05-17 2017-05-15 40.313 115,837 +16,320 0.01% 4,669,685
2017-05-16 2017-05-12 38.906 99,517 -960 0.01% 3,871,838
2017-05-15 2017-05-11 38.984 100,477 +3,520 0.01% 3,917,038
2017-05-12 2017-05-10 39.375 96,957 +8,640 0.01% 3,817,687
2017-05-11 2017-05-09 40.156 88,317 -3,200 0.01% 3,546,484
2017-05-10 2017-05-08 39.531 91,517 +640 0.01% 3,617,786
2017-05-09 2017-05-05 39.766 90,877 +5,440 0.01% 3,613,785
2017-05-08 2017-05-04 40.547 85,437 +14,080 0.01% 3,464,208
2017-05-04 2017-04-28 42.578 71,357 +320 0.01% 3,038,251
2017-05-02 2017-04-27 41.641 71,037 +14,720 0.01% 2,958,029
2017-04-28 2017-04-26 43.281 56,317 +3,840 0.01% 2,437,473
2017-04-27 2017-04-25 42.813 52,477 +320 0.01% 2,246,674
2017-04-26 2017-04-24 42.969 52,157 +2,240 0.01% 2,241,124
2017-04-25 2017-04-21 42.969 49,917 -2,560 0.01% 2,144,874
2017-04-24 2017-04-20 42.813 52,477 -3,200 0.01% 2,246,674
2017-04-21 2017-04-19 42.891 55,677 +5,120 0.01% 2,388,024
2017-04-20 2017-04-18 43.125 50,557 +960 0.01% 2,180,273
2017-04-19 2017-04-13 44.375 49,597 -3,520 0.01% 2,200,870
2017-04-18 2017-04-12 43.750 53,117 -320 0.01% 2,323,872
2017-04-13 2017-04-11 43.359 53,437 -1,600 0.01% 2,316,998
2017-04-12 2017-04-10 43.594 55,037 +1,600 0.01% 2,399,272
2017-04-11 2017-04-07 43.438 53,437 -8,320 0.01% 2,321,173
2017-04-10 2017-04-06 43.594 61,757 -9,920 0.01% 2,692,223
2017-04-06 2017-04-03 42.578 71,677 +11,520 0.01% 3,051,876
2017-04-05 2017-03-31 41.250 60,157 +1,280 0.01% 2,481,479
2017-04-03 2017-03-30 41.797 58,877 +5,440 0.01% 2,460,878
2017-03-31 2017-03-29 42.656 53,437 -1,600 0.01% 2,279,425
2017-03-30 2017-03-28 41.953 55,037 +1,600 0.01% 2,308,977
2017-03-29 2017-03-27 41.953 53,437 +3,520 0.01% 2,241,852
2017-03-28 2017-03-24 43.281 49,917 -7,680 0.01% 2,160,473
2017-03-27 2017-03-23 44.219 57,597 +6,720 0.01% 2,546,871
2017-03-24 2017-03-22 43.047 50,877 +5,120 0.01% 2,190,099
2017-03-22 2017-03-20 43.828 45,757 +1,600 0.01% 2,005,446
2017-03-21 2017-03-17 44.063 44,157 -1,280 0.01% 1,945,670
2017-03-20 2017-03-16 44.141 45,437 +640 0.01% 2,005,620
2017-03-17 2017-03-15 43.672 44,797 +5,440 0.01% 1,956,371
2017-03-16 2017-03-14 42.969 39,357 -9,280 0.00% 1,691,123
2017-03-15 2017-03-13 41.719 48,637 -960 0.01% 2,029,077
2017-03-14 2017-03-10 40.625 49,597 +1,600 0.01% 2,014,881
2017-03-13 2017-03-09 40.313 47,997 +6,720 0.01% 1,934,882
2017-03-10 2017-03-08 41.797 41,277 -5,440 0.00% 1,725,252
2017-03-09 2017-03-07 41.406 46,717 +1,600 0.01% 1,934,378
2017-03-07 2017-03-03 40.781 45,117 +3,520 0.01% 1,839,930
2017-03-06 2017-03-02 41.641 41,597 +640 0.01% 1,732,127
2017-03-03 2017-03-01 42.188 40,957 -3,520 0.00% 1,727,876
2017-03-02 2017-02-28 42.266 44,477 +7,040 0.01% 1,879,851
2017-03-01 2017-02-27 41.719 37,437 -4,800 0.00% 1,561,827
2017-02-28 2017-02-24 41.875 42,237 -2,560 0.01% 1,768,677
2017-02-27 2017-02-23 43.047 44,797 -2,880 0.01% 1,928,373
2017-02-24 2017-02-22 43.203 47,677 +3,520 0.01% 2,059,798
2017-02-23 2017-02-21 41.953 44,157 -3,200 0.01% 1,852,526
2017-02-22 2017-02-20 41.875 47,357 +4,160 0.01% 1,983,077
2017-02-21 2017-02-17 41.328 43,197 -960 0.01% 1,785,253
2017-02-20 2017-02-16 41.172 44,157 +1,280 0.01% 1,818,029
2017-02-17 2017-02-15 42.109 42,877 -2,240 0.01% 1,805,526
2017-02-16 2017-02-14 42.266 45,117 -2,560 0.01% 1,906,901
2017-02-15 2017-02-13 42.109 47,677 -4,800 0.01% 2,007,651
2017-02-13 2017-02-09 42.109 52,477 -8,320 0.01% 2,209,776
2017-02-10 2017-02-08 40.313 60,797 +7,040 0.01% 2,450,882
2017-02-03 2017-02-01 40.156 53,757 -3,200 0.01% 2,158,682
2017-02-02 2017-01-27 39.297 56,957 -8,960 0.01% 2,238,235
2017-02-01 2017-01-25 39.922 65,917 +640 0.01% 2,631,534
2017-01-26 2017-01-24 40.547 65,277 -4,480 0.01% 2,646,782
2017-01-25 2017-01-23 38.906 69,757 -320 0.01% 2,713,987
2017-01-24 2017-01-20 37.891 70,077 -320 0.01% 2,655,265
2017-01-23 2017-01-19 37.500 70,397 +3,200 0.01% 2,639,891
2017-01-20 2017-01-18 36.797 67,197 -4,480 0.01% 2,472,643
2017-01-19 2017-01-17 35.938 71,677 -640 0.01% 2,575,895
2017-01-18 2017-01-16 35.625 72,317 +640 0.01% 2,576,296
2017-01-16 2017-01-12 35.469 71,677 -4,800 0.01% 2,542,297
2017-01-13 2017-01-11 35.234 76,477 -9,280 0.01% 2,694,623
2017-01-12 2017-01-10 34.609 85,757 -4,160 0.01% 2,968,000
2017-01-10 2017-01-06 33.984 89,917 -640 0.01% 3,055,777
2017-01-09 2017-01-05 33.828 90,557 -13,440 0.01% 3,063,377
2017-01-06 2017-01-04 32.734 103,997 +6,720 0.01% 3,404,281
2017-01-05 2017-01-03 33.516 97,277 -960 0.01% 3,260,304
2017-01-04 2016-12-30 32.969 98,237 +3,200 0.01% 3,238,755
2017-01-03 2016-12-29 32.500 95,037 +6,720 0.01% 3,088,706
2016-12-28 2016-12-22 33.203 88,317 +320 0.01% 2,932,404
2016-12-23 2016-12-21 33.359 87,997 -320 0.01% 2,935,529
2016-12-22 2016-12-20 33.203 88,317 +320 0.01% 2,932,404
2016-12-21 2016-12-19 33.828 87,997 +4,160 0.01% 2,976,777
2016-12-20 2016-12-16 34.688 83,837 -3,200 0.01% 2,908,100
2016-12-19 2016-12-15 33.984 87,037 +13,440 0.01% 2,957,902
2016-12-16 2016-12-14 35.313 73,597 +320 0.01% 2,598,897
2016-12-15 2016-12-13 35.547 73,277 -1,280 0.01% 2,604,772
2016-12-14 2016-12-12 35.234 74,557 +2,880 0.01% 2,626,973
2016-12-13 2016-12-09 35.781 71,677 +320 0.01% 2,564,696
2016-12-12 2016-12-08 35.859 71,357 -2,880 0.01% 2,558,821
2016-12-09 2016-12-07 35.000 74,237 +1,280 0.01% 2,598,298
2016-12-08 2016-12-06 34.922 72,957 -6,400 0.01% 2,547,798
2016-12-07 2016-12-05 35.078 79,357 +8,000 0.01% 2,783,698
2016-12-06 2016-12-02 35.313 71,357 -8,960 0.01% 2,519,797
2016-12-05 2016-12-01 35.156 80,317 -2,560 0.01% 2,823,648
2016-12-02 2016-11-30 35.078 82,877 +2,240 0.01% 2,907,173
2016-12-01 2016-11-29 35.625 80,637 +8,960 0.01% 2,872,697
2016-11-30 2016-11-28 35.859 71,677 -3,840 0.01% 2,570,296
2016-11-29 2016-11-25 36.016 75,517 -3,520 0.01% 2,719,795
2016-11-28 2016-11-24 34.766 79,037 -640 0.01% 2,747,774
2016-11-25 2016-11-23 34.297 79,677 -7,680 0.01% 2,732,676
2016-11-24 2016-11-22 34.297 87,357 +7,040 0.01% 2,996,076
2016-11-23 2016-11-21 34.531 80,317 +640 0.01% 2,773,450
2016-11-22 2016-11-18 34.688 79,677 -1,280 0.01% 2,763,799
2016-11-21 2016-11-17 34.453 80,957 +1,920 0.01% 2,789,225
2016-11-18 2016-11-16 34.453 79,037 +1,280 0.01% 2,723,075
2016-11-17 2016-11-15 35.625 77,757 -320 0.01% 2,770,097
2016-11-16 2016-11-14 35.938 78,077 -960 0.01% 2,805,896
2016-11-15 2016-11-11 36.406 79,037 -9,920 0.01% 2,877,444
2016-11-14 2016-11-10 35.859 88,957 -8,320 0.01% 3,189,946
2016-11-11 2016-11-09 34.609 97,277 +10,560 0.01% 3,366,700
2016-11-10 2016-11-08 35.781 86,717 -7,360 0.01% 3,102,847
2016-11-09 2016-11-07 35.625 94,077 -12,480 0.01% 3,351,497
2016-11-08 2016-11-04 34.688 106,557 -3,840 0.01% 3,696,201
2016-11-07 2016-11-03 33.906 110,397 -640 0.01% 3,743,153
2016-11-04 2016-11-02 33.984 111,037 +320 0.01% 3,773,528
2016-11-03 2016-11-01 34.375 110,717 -2,560 0.01% 3,805,902
2016-11-02 2016-10-31 33.594 113,277 -3,840 0.01% 3,805,404
2016-11-01 2016-10-28 33.516 117,117 +3,840 0.01% 3,925,254
2016-10-31 2016-10-27 34.219 113,277 +640 0.01% 3,876,202
2016-10-28 2016-10-26 34.453 112,637 -1,280 0.01% 3,880,702
2016-10-27 2016-10-25 34.688 113,917 -4,160 0.01% 3,951,501
2016-10-26 2016-10-24 34.219 118,077 -10,240 0.01% 4,040,452
2016-10-25 2016-10-20 32.813 128,317 -1,600 0.02% 4,210,407
2016-10-24 2016-10-19 32.500 129,917 +960 0.02% 4,222,308
2016-10-20 2016-10-18 32.969 128,957 -25,920 0.02% 4,251,557
2016-10-19 2016-10-17 32.031 154,877 -320 0.02% 4,960,910
2016-10-18 2016-10-14 32.031 155,197 +6,400 0.02% 4,971,160
2016-10-17 2016-10-13 31.953 148,797 -960 0.02% 4,754,535
2016-10-14 2016-10-12 32.188 149,757 +29,120 0.02% 4,820,310
2016-10-13 2016-10-11 33.828 120,637 +13,440 0.01% 4,080,929
2016-10-12 2016-10-07 34.688 107,197 +12,480 0.01% 3,718,401
2016-10-11 2016-10-06 35.938 94,717 -7,680 0.01% 3,403,897
2016-10-07 2016-10-05 34.922 102,397 -3,840 0.01% 3,575,900
2016-10-06 2016-10-04 34.609 106,237 -1,920 0.01% 3,676,801
2016-10-05 2016-10-03 33.594 108,157 -13,120 0.01% 3,633,404
2016-10-04 2016-09-30 33.203 121,277 -960 0.01% 4,026,781
2016-10-03 2016-09-29 33.438 122,237 -640 0.01% 4,087,305
2016-09-30 2016-09-28 33.203 122,877 +1,280 0.01% 4,079,906
2016-09-29 2016-09-27 33.594 121,597 -640 0.01% 4,084,904
2016-09-28 2016-09-26 33.438 122,237 +2,240 0.01% 4,087,305
2016-09-27 2016-09-23 33.672 119,997 +7,680 0.01% 4,040,529
2016-09-26 2016-09-22 33.750 112,317 -10,880 0.01% 3,790,704
2016-09-23 2016-09-21 33.516 123,197 +1,600 0.01% 4,129,030
2016-09-22 2016-09-20 33.906 121,597 -640 0.01% 4,122,904
2016-09-21 2016-09-19 34.141 122,237 +11,840 0.01% 4,173,253
2016-09-20 2016-09-15 33.750 110,397 -9,600 0.01% 3,725,903
2016-09-19 2016-09-14 32.969 119,997 +16,960 0.01% 3,956,156
2016-09-15 2016-09-13 34.063 103,037 -13,760 0.01% 3,509,702
2016-09-14 2016-09-12 33.750 116,797 +1,920 0.01% 3,941,904
2016-09-13 2016-09-09 34.766 114,877 +4,160 0.01% 3,993,776
2016-09-12 2016-09-08 35.703 110,717 +6,720 0.01% 3,952,948
2016-09-09 2016-09-07 35.859 103,997 -24,000 0.01% 3,729,272
2016-09-08 2016-09-06 35.859 127,997 +1,920 0.02% 4,589,898
2016-09-07 2016-09-05 34.922 126,077 -5,760 0.02% 4,402,851
2016-09-06 2016-09-02 33.984 131,837 +6,080 0.02% 4,480,404
2016-09-05 2016-09-01 34.063 125,757 +1,280 0.02% 4,283,603
2016-09-02 2016-08-31 34.063 124,477 +2,240 0.01% 4,240,003
2016-09-01 2016-08-30 34.531 122,237 +15,040 0.01% 4,221,002
2016-08-31 2016-08-29 34.609 107,197 +11,520 0.01% 3,710,026
2016-08-30 2016-08-26 35.000 95,677 -2,560 0.01% 3,348,699
2016-08-29 2016-08-25 33.906 98,237 +320 0.01% 3,330,853
2016-08-26 2016-08-24 34.531 97,917 -8,640 0.01% 3,381,201
2016-08-25 2016-08-23 34.219 106,557 +4,480 0.01% 3,646,252
2016-08-24 2016-08-22 32.969 102,077 -4,160 0.01% 3,365,355
2016-08-23 2016-08-19 32.422 106,237 +1,280 0.01% 3,444,407
2016-08-22 2016-08-18 33.203 104,957 +1,600 0.01% 3,484,905
2016-08-19 2016-08-17 33.750 103,357 +960 0.01% 3,488,303
2016-08-18 2016-08-16 33.828 102,397 +6,720 0.01% 3,463,903
2016-08-17 2016-08-15 34.844 95,677 +320 0.01% 3,333,750
2016-08-16 2016-08-12 34.141 95,357 -17,280 0.01% 3,255,552
2016-08-15 2016-08-11 33.672 112,637 +16,000 0.01% 3,792,704
2016-08-12 2016-08-10 33.984 96,637 -320 0.01% 3,284,152
2016-08-10 2016-08-08 34.375 96,957 -16,960 0.01% 3,332,901
2016-08-09 2016-08-05 33.438 113,917 -4,480 0.01% 3,809,105
2016-08-08 2016-08-04 32.422 118,397 -320 0.01% 3,838,658
2016-08-05 2016-08-03 32.344 118,717 -4,160 0.01% 3,839,758
2016-08-04 2016-08-01 32.031 122,877 -1,280 0.01% 3,935,909
2016-08-03 2016-07-29 31.797 124,157 -960 0.01% 3,947,810
2016-08-01 2016-07-28 32.422 125,117 -2,560 0.02% 4,056,533
2016-07-29 2016-07-27 32.266 127,677 +7,040 0.02% 4,119,583
2016-07-28 2016-07-26 33.047 120,637 -320 0.01% 3,986,681
2016-07-27 2016-07-25 32.578 120,957 +960 0.01% 3,940,557
2016-07-26 2016-07-22 31.563 119,997 -13,760 0.01% 3,787,410
2016-07-22 2016-07-20 30.531 133,757 +7,680 0.02% 4,083,774
2016-07-21 2016-07-19 30.313 126,077 +960 0.02% 3,821,714
2016-07-20 2016-07-18 31.094 125,117 +960 0.02% 3,890,362
2016-07-19 2016-07-15 31.328 124,157 +3,200 0.01% 3,889,611
2016-07-18 2016-07-14 31.641 120,957 -7,040 0.01% 3,827,160
2016-07-15 2016-07-13 31.156 127,997 -8,000 0.02% 3,987,912
2016-07-14 2016-07-12 31.250 135,997 +11,520 0.02% 4,249,912
2016-07-13 2016-07-11 29.438 124,477 -1,280 0.01% 3,664,296
2016-07-12 2016-07-08 29.188 125,757 -3,200 0.02% 3,670,537
2016-07-11 2016-07-07 28.813 128,957 -960 0.02% 3,715,578
2016-07-08 2016-07-06 28.531 129,917 +320 0.02% 3,706,699
2016-07-07 2016-07-05 28.875 129,597 +2,880 0.02% 3,742,118
2016-07-06 2016-07-04 29.625 126,717 -3,200 0.02% 3,753,996
2016-07-05 2016-06-30 29.094 129,917 -960 0.02% 3,779,778
2016-07-04 2016-06-29 28.344 130,877 -5,440 0.02% 3,709,550
2016-06-30 2016-06-28 27.156 136,317 +1,600 0.02% 3,701,863
2016-06-29 2016-06-27 27.531 134,717 -640 0.02% 3,708,932
2016-06-28 2016-06-24 27.563 135,357 -6,400 0.02% 3,730,782
2016-06-27 2016-06-23 28.188 141,757 +8,320 0.02% 3,995,781
2016-06-24 2016-06-22 28.313 133,437 -640 0.02% 3,777,940
2016-06-23 2016-06-21 28.188 134,077 +1,280 0.02% 3,779,300
2016-06-22 2016-06-20 28.188 132,797 -3,840 0.02% 3,743,220
2016-06-21 2016-06-17 27.656 136,637 +1,920 0.02% 3,778,872
2016-06-20 2016-06-16 27.375 134,717 -8,000 0.02% 3,687,883
2016-06-17 2016-06-15 27.188 142,717 -2,240 0.02% 3,880,123
2016-06-16 2016-06-14 26.906 144,957 +320 0.02% 3,900,254
2016-06-15 2016-06-13 28.094 144,637 +5,440 0.02% 4,063,401
2016-06-14 2016-06-10 28.938 139,197 -2,560 0.02% 4,028,018
2016-06-13 2016-06-08 29.250 141,757 +640 0.02% 4,146,398
2016-06-10 2016-06-07 29.406 141,117 +8,640 0.02% 4,149,727
2016-06-08 2016-06-06 29.281 132,477 -6,400 0.02% 3,879,097
2016-06-07 2016-06-03 29.879 138,877 -960 0.02% 4,149,527
2016-06-06 2016-06-02 29.686 139,837 +3,200 0.02% 4,151,255
2016-06-03 2016-06-01 29.719 136,637 +9,026 0.02% 4,060,648
2016-06-02 2016-05-31 30.200 127,611 -1,556 0.02% 3,853,908
2016-06-01 2016-05-30 30.040 129,167 +1,245 0.02% 3,880,150
2016-05-31 2016-05-27 30.168 127,922 -934 0.02% 3,859,190
2016-05-30 2016-05-26 30.168 128,856 +5,291 0.02% 3,887,367
2016-05-27 2016-05-25 30.200 123,565 -3,423 0.02% 3,731,717
2016-05-26 2016-05-24 29.365 126,988 -1,868 0.02% 3,729,016
2016-05-25 2016-05-23 29.140 128,856 +2,801 0.02% 3,754,890
2016-05-24 2016-05-20 29.526 126,055 -7,470 0.02% 3,721,868
2016-05-23 2016-05-19 28.883 133,525 -4,357 0.02% 3,856,627
2016-05-20 2016-05-18 28.980 137,882 +2,490 0.02% 3,995,761
2016-05-19 2016-05-17 29.686 135,392 -2,179 0.02% 4,019,299
2016-05-18 2016-05-16 29.237 137,571 +1,245 0.02% 4,022,107
2016-05-17 2016-05-13 29.237 136,326 -623 0.02% 3,985,708
2016-05-16 2016-05-12 30.200 136,949 +4,981 0.02% 4,135,919
2016-05-13 2016-05-11 29.654 131,968 -623 0.02% 3,913,413
2016-05-12 2016-05-10 29.397 132,591 +1,245 0.02% 3,897,808
2016-05-11 2016-05-09 29.108 131,346 +1,868 0.02% 3,823,230
2016-05-10 2016-05-06 30.168 129,478 +1,867 0.02% 3,906,132
2016-05-09 2016-05-05 31.004 127,611 +934 0.02% 3,956,405
2016-05-06 2016-05-04 31.325 126,677 +3,424 0.02% 3,968,147
2016-05-05 2016-05-03 31.903 123,253 -4,669 0.02% 3,932,168
2016-05-04 2016-04-29 33.012 127,922 -4,669 0.02% 4,222,916
2016-05-03 2016-04-28 32.208 132,591 -1,245 0.02% 4,270,550
2016-04-29 2016-04-27 32.369 133,836 +2,801 0.02% 4,332,149
2016-04-28 2016-04-26 33.012 131,035 +2,802 0.02% 4,325,681
2016-04-26 2016-04-22 33.494 128,233 +27,390 0.02% 4,294,981
2016-04-25 2016-04-21 34.698 100,843 -5,914 0.01% 3,499,088
2016-04-22 2016-04-20 34.939 106,757 +4,980 0.01% 3,730,018
2016-04-21 2016-04-19 35.582 101,777 +3,113 0.01% 3,621,419
2016-04-20 2016-04-18 35.100 98,664 +933 0.01% 3,463,104
2016-04-19 2016-04-15 35.261 97,731 -5,602 0.01% 3,446,055
2016-04-18 2016-04-14 35.983 103,333 -311 0.01% 3,718,283
2016-04-15 2016-04-13 36.224 103,644 -22,099 0.01% 3,754,448
2016-04-14 2016-04-12 34.618 125,743 -8,716 0.02% 4,352,978
2016-04-13 2016-04-11 34.538 134,459 +24,901 0.02% 4,643,909
2016-04-12 2016-04-08 33.172 109,558 +1,556 0.01% 3,634,289
2016-04-11 2016-04-07 33.413 108,002 -934 0.01% 3,608,697
2016-04-08 2016-04-06 33.012 108,936 -5,291 0.01% 3,596,157
2016-04-07 2016-04-05 32.931 114,227 +622 0.01% 3,761,646
2016-04-06 2016-04-01 33.172 113,605 +6,537 0.01% 3,768,538
2016-04-05 2016-03-31 33.413 107,068 -14,629 0.01% 3,577,490
2016-04-01 2016-03-30 32.289 121,697 -4,980 0.02% 3,929,446
2016-03-31 2016-03-29 30.554 126,677 +2,801 0.02% 3,870,469
2016-03-30 2016-03-24 30.650 123,876 +1,556 0.02% 3,796,828
2016-03-29 2016-03-23 32.096 122,320 -2,801 0.02% 3,925,982
2016-03-24 2016-03-22 30.682 125,121 +9,026 0.02% 3,839,007
2016-03-23 2016-03-21 31.229 116,095 -12,450 0.01% 3,625,477
2016-03-22 2016-03-18 31.614 128,545 +4,669 0.02% 4,063,831
2016-03-21 2016-03-17 30.650 123,876 -13,073 0.02% 3,796,828
2016-03-18 2016-03-16 30.297 136,949 +8,716 0.02% 4,149,119
2016-03-17 2016-03-15 29.943 128,233 +13,383 0.02% 3,839,733
2016-03-16 2016-03-14 30.875 114,850 -42,330 0.01% 3,546,008
2016-03-15 2016-03-11 29.494 157,180 +934 0.02% 4,635,807
2016-03-14 2016-03-10 28.401 156,246 -1,245 0.02% 4,437,583
2016-03-11 2016-03-09 28.980 157,491 +3,112 0.02% 4,564,021
2016-03-10 2016-03-08 29.751 154,379 +4,980 0.02% 4,592,874
2016-03-09 2016-03-07 29.686 149,399 +3,735 0.02% 4,435,116
2016-03-08 2016-03-04 30.972 145,664 +623 0.02% 4,511,434
2016-03-07 2016-03-03 28.819 145,041 +10,582 0.02% 4,179,926
2016-03-04 2016-03-02 29.461 134,459 -16,496 0.02% 3,961,362
2016-03-03 2016-03-01 26.634 150,955 -5,914 0.02% 4,020,568
2016-03-02 2016-02-29 24.803 156,869 -622 0.02% 3,890,808
2016-03-01 2016-02-26 25.028 157,491 -3,424 0.02% 3,941,654
2016-02-29 2016-02-25 24.610 160,915 +13,695 0.02% 3,960,141
2016-02-26 2016-02-24 26.088 147,220 -3,112 0.02% 3,840,681
2016-02-25 2016-02-23 25.831 150,332 +5,913 0.02% 3,883,227
2016-02-24 2016-02-22 26.827 144,419 -1,867 0.02% 3,874,326
2016-02-23 2016-02-19 27.180 146,286 -2,490 0.02% 3,976,111
2016-02-22 2016-02-18 26.120 148,776 -4,980 0.02% 3,886,053
2016-02-19 2016-02-17 24.835 153,756 +14,006 0.02% 3,818,536
2016-02-17 2016-02-15 23.293 139,750 +1,245 0.02% 3,255,181
2016-02-16 2016-02-12 22.747 138,505 +1,245 0.02% 3,150,533
2016-02-15 2016-02-11 22.779 137,260 -311 0.02% 3,126,623
2016-02-12 2016-02-05 23.614 137,571 -311 0.02% 3,248,625
2016-02-11 2016-02-04 23.743 137,882 -1,557 0.02% 3,273,689
2016-02-05 2016-02-03 23.421 139,439 +7,471 0.02% 3,265,857
2016-02-03 2016-02-01 24.642 131,968 +311 0.02% 3,251,991
2016-02-01 2016-01-28 24.257 131,657 +1,867 0.02% 3,193,569
2016-01-29 2016-01-27 24.225 129,790 +2,802 0.02% 3,144,111
2016-01-28 2016-01-26 24.707 126,988 +1,556 0.02% 3,137,432
2016-01-27 2016-01-25 25.863 125,432 +1,556 0.02% 3,244,065
2016-01-26 2016-01-22 26.538 123,876 +1,245 0.02% 3,287,400
2016-01-25 2016-01-21 25.574 122,631 -3,424 0.02% 3,136,163
2016-01-22 2016-01-20 26.281 126,055 +3,113 0.02% 3,312,827
2016-01-21 2016-01-19 28.080 122,942 +1,556 0.02% 3,452,209
2016-01-20 2016-01-18 26.666 121,386 +3,113 0.02% 3,236,921
2016-01-19 2016-01-15 27.213 118,273 -2,490 0.01% 3,218,506
2016-01-18 2016-01-14 28.016 120,763 -312 0.01% 3,383,263
2016-01-14 2016-01-12 27.791 121,075 -933 0.01% 3,364,774
2016-01-13 2016-01-11 27.919 122,008 +933 0.02% 3,406,383
2016-01-12 2016-01-08 29.654 121,075 +2,179 0.01% 3,590,389
2016-01-11 2016-01-07 29.815 118,896 +1,556 0.01% 3,544,872
2016-01-08 2016-01-06 31.036 117,340 +2,490 0.01% 3,641,737
2016-01-07 2016-01-05 31.068 114,850 -2,178 0.01% 3,568,148
2016-01-06 2016-01-04 32.128 117,028 +4,046 0.01% 3,759,890
2016-01-05 2015-12-31 33.494 112,982 +1,868 0.01% 3,784,170
2016-01-04 2015-12-29 33.895 111,114 +3,423 0.01% 3,766,228
2015-12-30 2015-12-28 34.136 107,691 -2,801 0.01% 3,676,154
2015-12-29 2015-12-24 34.216 110,492 -934 0.01% 3,780,644
2015-12-28 2015-12-22 34.377 111,426 +6,848 0.01% 3,830,502
2015-12-23 2015-12-21 33.654 104,578 -311 0.01% 3,519,490
2015-12-21 2015-12-17 33.092 104,889 +3,112 0.01% 3,470,983
2015-12-18 2015-12-16 33.012 101,777 +2,179 0.01% 3,359,826
2015-12-17 2015-12-15 33.172 99,598 +1,867 0.01% 3,303,893
2015-12-16 2015-12-14 33.735 97,731 +623 0.01% 3,296,909
2015-12-15 2015-12-11 33.574 97,108 -311 0.01% 3,260,293
2015-12-14 2015-12-10 33.975 97,419 -1,868 0.01% 3,309,858
2015-12-11 2015-12-09 33.975 99,287 +934 0.01% 3,373,324
2015-12-10 2015-12-08 34.457 98,353 +311 0.01% 3,388,990
2015-12-08 2015-12-04 35.020 98,042 +1,556 0.01% 3,433,397
2015-12-04 2015-12-02 35.983 96,486 -2,178 0.01% 3,471,904
2015-12-03 2015-12-01 34.779 98,664 -3,113 0.01% 3,431,405
2015-12-02 2015-11-30 33.975 101,777 -311 0.01% 3,457,923
2015-12-01 2015-11-27 33.735 102,088 +3,112 0.01% 3,443,891
2015-11-30 2015-11-26 35.180 98,976 +312 0.01% 3,482,005
2015-11-27 2015-11-25 35.261 98,664 +1,867 0.01% 3,478,953
2015-11-26 2015-11-24 35.261 96,797 +3,735 0.01% 3,413,122
2015-11-25 2015-11-23 35.743 93,062 +5,603 0.01% 3,326,272
2015-11-24 2015-11-20 36.546 87,459 -6,225 0.01% 3,196,254
2015-11-23 2015-11-19 36.064 93,684 +6,536 0.01% 3,378,603
2015-11-19 2015-11-17 35.983 87,148 +1,556 0.01% 3,135,890
2015-11-18 2015-11-16 35.823 85,592 +2,490 0.01% 3,066,150
2015-11-17 2015-11-13 36.546 83,102 +2,490 0.01% 3,037,024
2015-11-16 2015-11-12 37.831 80,612 +934 0.01% 3,049,622
2015-11-13 2015-11-11 37.670 79,678 +3,113 0.01% 3,001,488
2015-11-12 2015-11-10 38.473 76,565 +311 0.01% 2,945,718
2015-11-10 2015-11-06 38.955 76,254 -934 0.01% 2,970,501
2015-11-06 2015-11-04 39.036 77,188 -3,112 0.01% 3,013,085
2015-11-04 2015-11-02 37.751 80,300 -1,557 0.01% 3,031,369
2015-11-03 2015-10-30 38.152 81,857 -622 0.01% 3,123,020
2015-11-02 2015-10-29 37.992 82,479 +6,225 0.01% 3,133,501
2015-10-30 2015-10-28 37.911 76,254 +5,291 0.01% 2,890,879
2015-10-29 2015-10-27 39.598 70,963 +312 0.01% 2,809,987
2015-10-27 2015-10-23 39.196 70,651 -623 0.01% 2,769,258
2015-10-26 2015-10-22 38.634 71,274 +623 0.01% 2,753,604
2015-10-23 2015-10-20 39.116 70,651 +1,245 0.01% 2,763,584
2015-10-22 2015-10-19 40.321 69,406 +3,112 0.01% 2,798,505
2015-10-20 2015-10-16 40.401 66,294 +311 0.01% 2,678,351
2015-10-16 2015-10-14 40.080 65,983 -933 0.01% 2,644,588
2015-10-15 2015-10-13 40.401 66,916 -312 0.01% 2,703,481
2015-10-14 2015-10-12 41.124 67,228 -933 0.01% 2,764,684
2015-10-13 2015-10-09 40.000 68,161 +311 0.01% 2,726,407
2015-10-12 2015-10-08 39.598 67,850 +934 0.01% 2,686,718
2015-10-09 2015-10-07 40.240 66,916 -312 0.01% 2,692,731
2015-10-08 2015-10-06 39.759 67,228 -933 0.01% 2,672,888
2015-10-07 2015-10-05 39.919 68,161 -312 0.01% 2,720,932
2015-10-06 2015-10-02 39.357 68,473 -6,536 0.01% 2,694,888
2015-10-05 2015-09-30 36.546 75,009 +1,245 0.01% 2,741,259
2015-10-02 2015-09-29 36.706 73,764 +3,113 0.01% 2,707,609
2015-09-30 2015-09-25 38.152 70,651 -3,424 0.01% 2,695,487
2015-09-29 2015-09-24 37.510 74,075 +311 0.01% 2,778,522
2015-09-25 2015-09-23 37.670 73,764 +1,556 0.01% 2,778,706
2015-09-24 2015-09-22 38.634 72,208 +1,245 0.01% 2,789,689
2015-09-23 2015-09-21 38.714 70,963 +4,980 0.01% 2,747,289
2015-09-22 2015-09-18 39.919 65,983 -1,556 0.01% 2,633,988
2015-09-21 2015-09-17 39.196 67,539 -9,649 0.01% 2,647,280
2015-09-18 2015-09-16 38.955 77,188 -934 0.01% 3,006,885
2015-09-17 2015-09-15 38.232 78,122 +312 0.01% 2,986,797
2015-09-16 2015-09-14 38.554 77,810 -312 0.01% 2,999,867
2015-09-15 2015-09-11 38.072 78,122 +7,159 0.01% 2,974,247
2015-09-14 2015-09-10 39.839 70,963 +934 0.01% 2,827,086
2015-09-11 2015-09-09 39.598 70,029 +1,868 0.01% 2,773,002
2015-09-10 2015-09-08 38.152 68,161 -934 0.01% 2,600,488
2015-09-09 2015-09-07 36.465 69,095 -1,556 0.01% 2,519,578
2015-09-08 2015-09-04 36.465 70,651 +311 0.01% 2,576,318
2015-09-07 2015-09-02 36.787 70,340 +311 0.01% 2,587,576
2015-09-04 2015-09-01 37.028 70,029 -311 0.01% 2,593,010
2015-09-02 2015-08-31 37.670 70,340 -1,557 0.01% 2,649,723
2015-09-01 2015-08-28 36.867 71,897 -1,867 0.01% 2,650,628
2015-08-31 2015-08-27 37.028 73,764 -1,245 0.01% 2,731,308
2015-08-28 2015-08-26 34.698 75,009 +622 0.01% 2,602,690
2015-08-27 2015-08-25 34.297 74,387 +2,490 0.01% 2,551,234
2015-08-26 2015-08-24 35.903 71,897 +5,603 0.01% 2,581,331
2015-08-25 2015-08-21 39.598 66,294 +623 0.01% 2,625,104
2015-08-24 2015-08-20 40.240 65,671 +3,735 0.01% 2,642,632
2015-08-21 2015-08-19 41.365 61,936 -623 0.01% 2,561,980
2015-08-20 2015-08-18 42.329 62,559 +1,868 0.01% 2,648,047
2015-08-18 2015-08-14 43.293 60,691 +1,867 0.01% 2,627,474
2015-08-17 2015-08-13 43.132 58,824 -311 0.01% 2,537,197
2015-08-14 2015-08-12 42.570 59,135 +2,179 0.01% 2,517,363
2015-08-13 2015-08-11 43.534 56,956 -1,868 0.01% 2,479,500
2015-08-12 2015-08-10 43.373 58,824 -1,245 0.01% 2,551,371
2015-08-11 2015-08-07 43.132 60,069 -4,669 0.01% 2,590,896
2015-08-10 2015-08-06 42.971 64,738 +1,245 0.01% 2,781,880
2015-08-07 2015-08-05 43.212 63,493 -5,602 0.01% 2,743,680
2015-08-06 2015-08-04 41.204 69,095 -4,980 0.01% 2,847,012
2015-08-05 2015-08-03 39.598 74,075 -4,047 0.01% 2,933,215
2015-08-04 2015-07-31 38.714 78,122 +2,802 0.01% 3,024,445
2015-08-03 2015-07-30 38.634 75,320 +622 0.01% 2,909,918
2015-07-31 2015-07-29 39.196 74,698 -1,245 0.01% 2,927,886
2015-07-30 2015-07-28 37.751 75,943 +4,358 0.01% 2,866,890
2015-07-29 2015-07-27 38.634 71,585 +11,205 0.01% 2,765,620
2015-07-28 2015-07-24 41.606 60,380 +1,245 0.01% 2,512,165
2015-07-27 2015-07-23 41.927 59,135 -3,735 0.01% 2,479,365
2015-07-24 2015-07-22 39.277 62,870 +4,357 0.01% 2,469,322
2015-07-23 2015-07-21 40.240 58,513 +623 0.01% 2,354,591
2015-07-21 2015-07-17 40.803 57,890 +934 0.01% 2,362,069
2015-07-17 2015-07-15 40.401 56,956 +1,245 0.01% 2,301,086
2015-07-16 2015-07-14 42.008 55,711 +622 0.01% 2,340,281
2015-07-15 2015-07-13 43.132 55,089 -622 0.01% 2,376,099
2015-07-14 2015-07-10 41.767 55,711 -2,802 0.01% 2,326,857
2015-07-13 2015-07-09 40.401 58,513 +2,802 0.01% 2,363,990
2015-07-10 2015-07-08 38.072 55,711 -1 0.01% 2,121,019
2015-07-09 2015-07-07 40.160 55,712 +934 0.01% 2,237,402
2015-07-08 2015-07-06 41.606 54,778 -13,695 0.01% 2,279,089
2015-07-07 2015-07-03 42.088 68,473 +10,271 0.01% 2,881,881
2015-07-06 2015-07-02 42.891 58,202 +3,113 0.01% 2,496,344
2015-07-03 2015-06-30 43.694 55,089 -5,292 0.01% 2,407,072
2015-07-02 2015-06-29 42.248 60,381 +11,828 0.01% 2,551,006
2015-06-30 2015-06-26 44.176 48,553 +20,543 0.01% 2,144,885
2015-06-29 2015-06-25 46.907 28,010 +3,112 0.00% 1,313,867
2015-06-26 2015-06-24 48.433 24,898 +311 0.00% 1,205,888
2015-06-25 2015-06-23 48.032 24,587 -622 0.00% 1,180,952
2015-06-24 2015-06-22 47.630 25,209 -3,424 0.00% 1,200,703
2015-06-23 2015-06-19 45.461 28,633 +2,801 0.00% 1,301,693
2015-06-22 2015-06-18 46.746 25,832 +1,245 0.00% 1,207,553
2015-06-19 2015-06-17 47.469 24,587 -1,867 0.00% 1,167,128
2015-06-18 2015-06-16 48.032 26,454 +4,669 0.00% 1,270,626
2015-06-17 2015-06-15 50.843 21,785 +933 0.00% 1,107,609
2015-06-16 2015-06-12 51.003 20,852 -1,245 0.00% 1,063,523
2015-06-15 2015-06-11 50.602 22,097 -622 0.00% 1,118,148
2015-06-12 2015-06-10 50.602 22,719 -934 0.00% 1,149,622
2015-06-11 2015-06-09 50.521 23,653 +1,245 0.00% 1,194,984
2015-06-10 2015-06-08 52.128 22,408 +623 0.00% 1,168,081
2015-06-09 2015-06-05 52.369 21,785 +622 0.00% 1,140,855
2015-06-08 2015-06-04 51.405 21,163 +3,113 0.00% 1,087,884
2015-06-04 2015-06-02 54.051 18,050 +454 0.00% 975,628
2015-06-03 2015-06-01 54.958 17,596 -1,213 0.00% 967,036
2015-06-02 2015-05-29 53.557 18,809 +607 0.00% 1,007,354
2015-06-01 2015-05-28 53.722 18,202 -2,124 0.00% 977,844
2015-05-29 2015-05-27 54.216 20,326 +303 0.00% 1,101,998
2015-05-28 2015-05-26 54.134 20,023 -7,282 0.00% 1,083,921
2015-05-27 2015-05-22 52.156 27,305 -910 0.00% 1,424,128
2015-05-26 2015-05-21 51.415 28,215 +1,517 0.00% 1,450,667
2015-05-22 2015-05-20 52.074 26,698 -2,427 0.00% 1,390,269
2015-05-21 2015-05-19 51.992 29,125 -304 0.00% 1,514,253
2015-05-20 2015-05-18 51.415 29,429 +607 0.00% 1,513,084
2015-05-19 2015-05-15 51.909 28,822 -2,124 0.00% 1,496,125
2015-05-18 2015-05-14 50.344 30,946 +2,731 0.00% 1,557,933
2015-05-15 2015-05-13 51.085 28,215 +3,944 0.00% 1,441,368
2015-05-13 2015-05-11 53.145 24,271 -2,124 0.00% 1,289,883
2015-05-12 2015-05-08 51.497 26,395 -303 0.00% 1,359,267
2015-05-11 2015-05-07 50.179 26,698 +2,427 0.00% 1,339,674
2015-05-08 2015-05-06 51.332 24,271 +1,517 0.00% 1,245,887
2015-05-07 2015-05-05 52.980 22,754 -607 0.00% 1,205,513
2015-05-06 2015-05-04 54.463 23,361 -3,337 0.00% 1,272,319
2015-05-05 2015-04-30 51.909 26,698 -1,214 0.00% 1,385,870
2015-05-04 2015-04-29 52.321 27,912 +304 0.00% 1,460,386
2015-04-30 2015-04-28 54.299 27,608 -607 0.00% 1,499,075
2015-04-29 2015-04-27 54.381 28,215 +4,248 0.00% 1,534,359
2015-04-28 2015-04-24 54.793 23,967 +910 0.00% 1,313,223
2015-04-27 2015-04-23 54.793 23,057 -1,517 0.00% 1,263,361
2015-04-24 2015-04-22 54.381 24,574 -3,641 0.00% 1,336,358
2015-04-23 2015-04-21 52.815 28,215 -910 0.00% 1,490,188
2015-04-22 2015-04-20 52.403 29,125 -4,855 0.00% 1,526,252
2015-04-21 2015-04-17 51.415 33,980 -3,944 0.00% 1,747,073
2015-04-20 2015-04-16 51.744 37,924 +606 0.00% 1,962,352
2015-04-17 2015-04-15 51.992 37,318 +1,214 0.00% 1,940,219
2015-04-16 2015-04-14 51.744 36,104 +1,214 0.00% 1,868,177
2015-04-15 2015-04-13 51.662 34,890 +303 0.00% 1,802,485
2015-04-14 2015-04-10 51.085 34,587 -2,731 0.00% 1,766,882
2015-04-13 2015-04-09 50.426 37,318 -6,978 0.00% 1,881,797
2015-04-10 2015-04-08 50.920 44,296 -607 0.01% 2,255,569
2015-04-09 2015-04-02 49.355 44,903 -2,427 0.01% 2,216,181
2015-04-08 2015-04-01 49.108 47,330 -1,517 0.01% 2,324,266
2015-04-02 2015-03-31 48.366 48,847 -1,821 0.01% 2,362,539
2015-04-01 2015-03-30 48.119 50,668 -7,889 0.01% 2,438,090
2015-03-31 2015-03-27 47.048 58,557 -5,765 0.01% 2,754,977
2015-03-30 2015-03-26 45.812 64,322 -910 0.01% 2,946,710
2015-03-27 2015-03-25 45.729 65,232 -2,427 0.01% 2,983,024
2015-03-26 2015-03-24 45.565 67,659 -9,406 0.01% 3,082,860
2015-03-25 2015-03-23 46.306 77,065 -2,427 0.01% 3,568,589
2015-03-24 2015-03-20 45.647 79,492 -3,641 0.01% 3,628,576
2015-03-23 2015-03-19 45.977 83,133 -2,124 0.01% 3,822,176
2015-03-20 2015-03-18 45.482 85,257 -8,799 0.01% 3,877,682
2015-03-19 2015-03-17 44.164 94,056 +5,461 0.01% 4,153,884
2015-03-18 2015-03-16 43.917 88,595 -10,316 0.01% 3,890,805
2015-03-17 2015-03-13 43.422 98,911 +304 0.01% 4,294,952
2015-03-13 2015-03-11 42.351 98,607 -1,517 0.01% 4,176,129
2015-03-12 2015-03-10 42.598 100,124 +606 0.01% 4,265,125
2015-03-11 2015-03-09 42.598 99,518 -3,641 0.01% 4,239,311
2015-03-10 2015-03-06 42.434 103,159 +2,124 0.01% 4,377,412
2015-03-09 2015-03-05 41.857 101,035 +4,551 0.01% 4,229,009
2015-03-06 2015-03-04 43.010 96,484 -3,337 0.01% 4,149,816
2015-03-05 2015-03-03 43.258 99,821 +11,226 0.01% 4,318,016
2015-03-04 2015-03-02 43.999 88,595 -10,619 0.01% 3,898,105
2015-03-03 2015-02-27 43.422 99,214 +4,551 0.01% 4,308,109
2015-03-02 2015-02-26 43.752 94,663 +3,944 0.01% 4,141,693
2015-02-27 2015-02-25 43.587 90,719 -9,102 0.01% 3,954,185
2015-02-26 2015-02-24 43.175 99,821 +910 0.01% 4,309,792
2015-02-24 2015-02-18 43.258 98,911 +3,641 0.01% 4,278,652
2015-02-23 2015-02-16 43.670 95,270 -3,034 0.01% 4,160,400
2015-02-17 2015-02-13 43.587 98,304 -2,124 0.01% 4,284,794
2015-02-16 2015-02-12 43.258 100,428 +2,731 0.01% 4,344,274
2015-02-13 2015-02-11 42.846 97,697 -3,034 0.01% 4,185,888
2015-02-12 2015-02-10 42.763 100,731 +2,124 0.01% 4,307,582
2015-02-11 2015-02-09 42.681 98,607 +2,730 0.01% 4,208,628
2015-02-10 2015-02-06 42.598 95,877 +5,765 0.01% 4,084,210
2015-02-09 2015-02-05 43.010 90,112 -5,461 0.01% 3,875,754
2015-02-06 2015-02-04 42.846 95,573 +2,427 0.01% 4,094,884
2015-02-05 2015-02-03 43.505 93,146 +4,855 0.01% 4,052,296
2015-02-04 2015-02-02 42.269 88,291 -3,641 0.01% 3,731,959
2015-02-03 2015-01-30 43.093 91,932 +2,124 0.01% 3,961,608
2015-02-02 2015-01-29 43.505 89,808 +7,585 0.01% 3,907,077
2015-01-30 2015-01-28 44.246 82,223 -9,709 0.01% 3,638,067
2015-01-29 2015-01-27 44.082 91,932 +6,068 0.01% 4,052,505
2015-01-28 2015-01-26 44.988 85,864 -607 0.01% 3,862,841
2015-01-27 2015-01-23 45.482 86,471 +6,068 0.01% 3,932,898
2015-01-26 2015-01-22 45.235 80,403 +4,552 0.01% 3,637,037
2015-01-23 2015-01-21 45.565 75,851 -4,552 0.01% 3,456,126
2015-01-21 2015-01-19 45.317 80,403 +10,923 0.01% 3,643,661
2015-01-20 2015-01-16 47.377 69,480 +304 0.01% 3,291,779
2015-01-19 2015-01-15 48.119 69,176 -1,214 0.01% 3,328,675
2015-01-16 2015-01-14 48.119 70,390 -303 0.01% 3,387,091
2015-01-15 2015-01-13 48.284 70,693 -3,034 0.01% 3,413,321
2015-01-14 2015-01-12 48.284 73,727 +606 0.01% 3,559,814
2015-01-13 2015-01-09 48.366 73,121 -6,978 0.01% 3,536,578
2015-01-12 2015-01-08 47.625 80,099 -4,855 0.01% 3,814,679
2015-01-09 2015-01-07 46.883 84,954 +5,158 0.01% 3,982,898
2015-01-08 2015-01-06 47.295 79,796 +2,428 0.01% 3,773,950
2015-01-07 2015-01-05 47.954 77,368 -607 0.01% 3,710,115
2015-01-06 2015-01-02 48.284 77,975 +3,944 0.01% 3,764,923
2015-01-05 2014-12-31 47.872 74,031 -9,406 0.01% 3,543,993
2014-12-19 2014-12-17 43.752 83,437 +5,158 0.01% 3,650,533
2014-12-18 2014-12-16 44.329 78,279 -2,124 0.01% 3,470,009
2014-12-17 2014-12-15 44.658 80,403 +607 0.01% 3,590,663
2014-12-16 2014-12-12 45.070 79,796 -5,765 0.01% 3,596,429
2014-12-15 2014-12-11 44.658 85,561 -910 0.01% 3,821,010
2014-12-12 2014-12-10 45.070 86,471 +1,214 0.01% 3,897,273
2014-12-11 2014-12-09 44.576 85,257 -6,068 0.01% 3,800,409
2014-12-10 2014-12-08 45.070 91,325 +303 0.01% 4,116,045
2014-12-09 2014-12-05 44.741 91,022 -7,282 0.01% 4,072,389
2014-12-08 2014-12-04 45.235 98,304 -8,799 0.01% 4,446,790
2014-12-05 2014-12-03 43.834 107,103 -12,440 0.01% 4,694,792
2014-12-04 2014-12-02 42.598 119,543 +6,068 0.02% 5,092,344
2014-12-03 2014-12-01 42.516 113,475 -2,124 0.01% 4,824,507
2014-12-02 2014-11-28 43.258 115,599 -6,675 0.01% 5,000,535
2014-12-01 2014-11-27 42.186 122,274 -3,641 0.02% 5,158,307
2014-11-28 2014-11-26 42.681 125,915 -4,854 0.02% 5,374,156
2014-11-27 2014-11-25 41.939 130,769 +303 0.02% 5,484,356
2014-11-26 2014-11-24 42.516 130,466 -9,406 0.02% 5,546,897
2014-11-25 2014-11-21 40.374 139,872 -31,858 0.02% 5,647,158
2014-11-24 2014-11-20 39.797 171,730 +606 0.02% 6,834,337
2014-11-21 2014-11-19 40.209 171,124 +2,124 0.02% 6,880,719
2014-11-20 2014-11-18 40.539 169,000 -3,641 0.02% 6,851,014
2014-11-19 2014-11-17 40.951 172,641 +5,462 0.02% 7,069,739
2014-11-18 2014-11-14 41.774 167,179 -8,496 0.02% 6,983,815
2014-11-17 2014-11-13 41.527 175,675 -607 0.02% 7,295,307
2014-11-14 2014-11-12 41.445 176,282 +304 0.02% 7,305,989
2014-11-13 2014-11-11 41.280 175,978 +3,944 0.02% 7,264,390
2014-11-12 2014-11-10 41.280 172,034 -5,158 0.02% 7,101,582
2014-11-11 2014-11-07 42.104 177,192 +910 0.02% 7,460,503
2014-11-10 2014-11-06 41.692 176,282 +3,338 0.02% 7,349,564
2014-11-07 2014-11-05 42.598 172,944 -3,641 0.02% 7,367,143
2014-11-06 2014-11-04 42.104 176,585 +2,124 0.02% 7,434,945
2014-11-05 2014-11-03 41.527 174,461 +3,944 0.02% 7,244,893
2014-11-04 2014-10-31 41.857 170,517 +2,124 0.02% 7,137,308
2014-11-03 2014-10-30 42.104 168,393 +607 0.02% 7,090,029
2014-10-31 2014-10-29 42.186 167,786 -1,821 0.02% 7,078,297
2014-10-30 2014-10-28 41.445 169,607 -1,213 0.02% 7,029,345
2014-10-29 2014-10-27 40.786 170,820 -2,427 0.02% 6,967,019
2014-10-28 2014-10-24 40.456 173,247 +6,978 0.02% 7,008,907
2014-10-27 2014-10-23 41.445 166,269 +910 0.02% 6,891,001
2014-10-24 2014-10-22 41.610 165,359 +1,827 0.02% 6,880,536
2014-10-23 2014-10-21 41.445 163,532 +2,124 0.02% 6,777,567
2014-10-21 2014-10-17 40.374 161,408 +303 0.02% 6,516,647
2014-10-20 2014-10-16 40.539 161,105 +1,214 0.02% 6,530,963
2014-10-17 2014-10-15 40.786 159,891 -2,427 0.02% 6,521,272
2014-10-16 2014-10-14 40.456 162,318 +2,123 0.02% 6,566,762
2014-10-15 2014-10-13 40.539 160,195 +1,517 0.02% 6,494,072
2014-10-14 2014-10-10 40.951 158,678 +3,641 0.02% 6,497,947
2014-10-13 2014-10-09 41.774 155,037 -5,158 0.02% 6,476,590
2014-10-10 2014-10-08 40.951 160,195 +4,248 0.02% 6,560,069
2014-10-09 2014-10-07 41.774 155,947 -607 0.02% 6,514,605
2014-10-08 2014-10-06 41.610 156,554 +2,124 0.02% 6,514,163
2014-10-07 2014-10-03 41.280 154,430 +3,338 0.02% 6,374,887
2014-10-06 2014-09-30 40.868 151,092 -2,731 0.02% 6,174,847
2014-10-03 2014-09-29 41.363 153,823 +3,641 0.02% 6,362,504
2014-09-30 2014-09-26 42.351 150,182 -2,124 0.02% 6,360,395
2014-09-29 2014-09-25 42.763 152,306 +2,428 0.02% 6,513,095
2014-09-26 2014-09-24 43.175 149,878 +5,764 0.02% 6,471,013
2014-09-25 2014-09-23 43.340 144,114 +1,214 0.02% 6,245,899
2014-09-24 2014-09-22 43.422 142,900 +2,124 0.02% 6,205,059
2014-09-23 2014-09-19 43.917 140,776 +4,551 0.02% 6,182,426
2014-09-22 2014-09-18 43.999 136,225 +7,889 0.02% 5,993,785
2014-09-19 2014-09-17 44.576 128,336 +3,034 0.02% 5,720,696
2014-09-18 2014-09-16 44.823 125,302 +3,945 0.02% 5,616,425
2014-09-17 2014-09-15 45.894 121,357 -911 0.02% 5,569,588
2014-09-16 2014-09-12 45.894 122,268 -7,282 0.02% 5,611,398
2014-09-15 2014-09-11 45.812 129,550 -1,820 0.02% 5,934,926
2014-09-12 2014-09-10 45.729 131,370 +5,461 0.02% 6,007,479
2014-09-11 2014-09-08 46.306 125,909 -3,337 0.02% 5,830,371
2014-09-10 2014-09-05 45.894 129,246 +21,239 0.02% 5,931,648
2014-09-08 2014-09-04 46.883 108,007 +6,371 0.01% 5,063,692
2014-09-05 2014-09-03 47.048 101,636 -2,730 0.01% 4,781,749
2014-09-04 2014-09-02 46.306 104,366 +1,213 0.01% 4,832,796
2014-09-03 2014-09-01 46.306 103,153 -2,730 0.01% 4,776,626
2014-09-02 2014-08-29 46.141 105,883 +1,517 0.01% 4,885,594
2014-09-01 2014-08-28 46.224 104,366 +9,709 0.01% 4,824,196
2014-08-29 2014-08-27 46.883 94,657 +9,102 0.01% 4,437,804
2014-08-28 2014-08-26 47.377 85,555 +3,945 0.01% 4,053,371
2014-08-27 2014-08-25 47.542 81,610 -3,034 0.01% 3,879,915
2014-08-26 2014-08-22 47.707 84,644 -3,338 0.01% 4,038,107
2014-08-25 2014-08-21 47.213 87,982 +4,248 0.01% 4,153,857
2014-08-22 2014-08-20 47.625 83,734 -1,517 0.01% 3,987,794
2014-08-21 2014-08-19 48.119 85,251 -3,641 0.01% 4,102,186
2014-08-20 2014-08-18 47.872 88,892 +4,551 0.01% 4,255,415
2014-08-19 2014-08-15 48.284 84,341 +4,248 0.01% 4,072,297
2014-08-18 2014-08-14 47.954 80,093 +303 0.01% 3,840,790
2014-08-15 2014-08-13 48.613 79,790 +8,193 0.01% 3,878,855
2014-08-14 2014-08-12 48.696 71,597 -5,462 0.01% 3,486,466
2014-08-13 2014-08-11 48.119 77,059 +5,462 0.01% 3,707,996
2014-08-12 2014-08-08 47.789 71,597 +12,743 0.01% 3,421,574
2014-08-11 2014-08-07 48.613 58,854 +6,675 0.01% 2,861,087
2014-08-08 2014-08-06 49.108 52,179 +910 0.01% 2,562,389
2014-08-07 2014-08-05 49.190 51,269 -5,461 0.01% 2,521,925
2014-08-06 2014-08-04 48.449 56,730 -2,427 0.01% 2,748,484
2014-08-05 2014-08-01 47.460 59,157 -7,288 0.01% 2,807,577
2014-08-04 2014-07-31 48.366 66,445 -12,440 0.01% 3,213,686
2014-08-01 2014-07-30 48.284 78,885 -4,248 0.01% 3,808,861
2014-07-31 2014-07-29 47.789 83,133 +21,846 0.01% 3,972,872
2014-07-30 2014-07-28 49.355 61,287 +7,585 0.01% 3,024,811
2014-07-29 2014-07-25 50.096 53,702 -1,821 0.01% 2,690,278
2014-07-28 2014-07-24 49.437 55,523 -4,854 0.01% 2,744,905
2014-07-25 2014-07-23 49.602 60,377 -9,709 0.01% 2,994,823
2014-07-24 2014-07-22 48.119 70,086 -607 0.01% 3,372,463
2014-07-23 2014-07-21 46.636 70,693 +1,213 0.01% 3,296,825
2014-07-22 2014-07-18 47.130 69,480 -3,641 0.01% 3,274,605
2014-07-21 2014-07-17 47.295 73,121 -4,551 0.01% 3,458,256
2014-07-18 2014-07-16 46.801 77,672 +8,799 0.01% 3,635,096
2014-07-17 2014-07-15 47.625 68,873 +3,034 0.01% 3,280,046
2014-07-16 2014-07-14 48.449 65,839 -303 0.01% 3,189,801
2014-07-15 2014-07-11 47.130 66,142 -6,979 0.01% 3,117,284
2014-07-14 2014-07-10 46.801 73,121 -910 0.01% 3,422,107
2014-07-11 2014-07-09 46.471 74,031 +6,068 0.01% 3,440,296
2014-07-10 2014-07-08 47.789 67,963 -303 0.01% 3,247,907
2014-07-09 2014-07-07 47.954 68,266 +4,248 0.01% 3,273,637
2014-07-08 2014-07-04 48.696 64,018 -20,936 0.01% 3,117,401
2014-07-07 2014-07-03 47.954 84,954 -607 0.01% 4,073,896
2014-07-04 2014-07-02 45.400 85,561 -11,529 0.01% 3,884,459
2014-07-03 2014-06-30 43.834 97,090 +10,923 0.01% 4,255,878
2014-07-02 2014-06-27 44.164 86,167 +7,585 0.01% 3,805,475
2014-06-30 2014-06-26 44.494 78,582 +8,496 0.01% 3,496,390
2014-06-27 2014-06-25 44.906 70,086 +910 0.01% 3,147,247
2014-06-26 2014-06-24 45.729 69,176 -3,641 0.01% 3,163,381
2014-06-25 2014-06-23 44.658 72,817 -7,282 0.01% 3,251,885
2014-06-24 2014-06-20 43.999 80,099 +1,820 0.01% 3,524,288
2014-06-23 2014-06-19 44.329 78,279 +2,124 0.01% 3,470,009
2014-06-20 2014-06-18 44.576 76,155 -6,371 0.01% 3,394,679
2014-06-19 2014-06-17 44.906 82,526 -2,124 0.01% 3,705,872
2014-06-18 2014-06-16 44.329 84,650 +8,799 0.01% 3,752,427
2014-06-17 2014-06-13 45.070 75,851 +5,461 0.01% 3,418,627
2014-06-16 2014-06-12 45.565 70,390 -607 0.01% 3,207,297
2014-06-13 2014-06-11 45.482 70,997 -910 0.01% 3,229,105
2014-06-11 2014-06-09 45.317 71,907 -2,427 0.01% 3,258,644
2014-06-10 2014-06-06 45.153 74,334 +5,461 0.01% 3,356,380
2014-06-09 2014-06-05 46.801 68,873 +1,821 0.01% 3,223,298
2014-06-06 2014-06-04 47.377 67,052 -6,372 0.01% 3,176,747
2014-06-05 2014-06-03 47.625 73,424 -5,158 0.01% 3,496,785
2014-06-04 2014-05-30 45.977 78,582 +5,158 0.01% 3,612,937
2014-06-03 2014-05-29 45.725 73,424 -6,675 0.01% 3,357,301
2014-05-30 2014-05-28 45.809 80,099 -19,009 0.01% 3,669,222
2014-05-29 2014-05-27 45.306 99,108 -7,762 0.01% 4,490,198
2014-05-28 2014-05-26 45.892 106,870 -75,526 0.01% 4,904,513
2014-05-27 2014-05-23 45.641 182,396 +93,737 0.02% 8,324,753
2014-05-26 2014-05-22 44.552 88,659 +10,746 0.01% 3,949,972
2014-05-23 2014-05-21 45.390 77,913 -2,985 0.01% 3,536,460
2014-05-22 2014-05-20 44.469 80,898 +22,987 0.01% 3,597,426
2014-05-21 2014-05-19 46.227 57,911 -1,792 0.01% 2,677,070
2014-05-20 2014-05-16 47.735 59,703 +2,090 0.01% 2,849,906
2014-05-19 2014-05-15 48.823 57,613 -2,090 0.01% 2,812,863
2014-05-16 2014-05-14 48.656 59,703 -2,089 0.01% 2,904,904
2014-05-15 2014-05-13 47.567 61,792 -13,732 0.01% 2,939,274
2014-05-14 2014-05-12 46.060 75,524 +6,269 0.01% 3,478,622
2014-05-13 2014-05-09 46.144 69,255 +10,448 0.01% 3,195,673
2014-05-12 2014-05-08 47.483 58,807 +896 0.01% 2,792,361
2014-05-09 2014-05-07 47.483 57,911 +7,761 0.01% 2,749,816
2014-05-08 2014-05-05 48.153 50,150 +1,194 0.01% 2,414,895
2014-05-07 2014-05-02 48.991 48,956 -7,463 0.01% 2,398,398
2014-05-05 2014-04-30 48.237 56,419 -2,985 0.01% 2,721,494
2014-05-02 2014-04-29 48.740 59,404 +3,284 0.01% 2,895,331
2014-04-30 2014-04-28 47.149 56,120 -597 0.01% 2,645,974
2014-04-29 2014-04-25 48.572 56,717 +8,955 0.01% 2,754,868
2014-04-28 2014-04-24 50.666 47,762 +896 0.01% 2,419,900
2014-04-25 2014-04-23 50.163 46,866 -597 0.01% 2,350,955
2014-04-24 2014-04-22 50.247 47,463 +2,687 0.01% 2,384,877
2014-04-23 2014-04-17 51.671 44,776 +6,269 0.01% 2,313,609
2014-04-22 2014-04-16 53.262 38,507 -2,986 0.00% 2,050,956
2014-04-17 2014-04-15 50.833 41,493 -597 0.01% 2,109,226
2014-04-16 2014-04-14 50.666 42,090 -5,075 0.01% 2,132,524
2014-04-15 2014-04-11 50.498 47,165 +21,196 0.01% 2,381,753
2014-04-14 2014-04-10 54.434 25,969 +2,388 0.00% 1,413,605
2014-04-11 2014-04-09 55.858 23,581 -2,090 0.00% 1,317,188
2014-04-10 2014-04-08 57.114 25,671 -895 0.00% 1,466,178
2014-04-09 2014-04-07 58.789 26,566 -1,194 0.00% 1,561,791
2014-04-08 2014-04-04 59.040 27,760 +2,388 0.00% 1,638,959
2014-04-07 2014-04-03 59.627 25,372 -4,777 0.00% 1,512,844
2014-04-04 2014-04-02 57.784 30,149 +2,986 0.00% 1,742,134
2014-04-03 2014-04-01 55.942 27,163 +597 0.00% 1,519,546
2014-04-02 2014-03-31 55.691 26,566 +2,388 0.00% 1,479,474
2014-04-01 2014-03-28 57.365 24,178 -896 0.00% 1,386,981
2014-03-31 2014-03-27 53.178 25,074 -597 0.00% 1,333,389
2014-03-28 2014-03-26 53.262 25,671 -4,776 0.00% 1,367,286
2014-03-27 2014-03-25 50.833 30,447 -2,985 0.00% 1,547,721
2014-03-26 2014-03-24 51.336 33,432 -3,881 0.00% 1,716,257
2014-03-25 2014-03-21 50.080 37,313 -5,971 0.00% 1,868,620
2014-03-24 2014-03-20 48.740 43,284 -298 0.01% 2,109,648
2014-03-21 2014-03-19 48.572 43,582 -299 0.01% 2,116,872
2014-03-19 2014-03-17 46.479 43,881 -4,478 0.01% 2,039,525
2014-03-18 2014-03-14 44.385 48,359 +3,583 0.01% 2,146,410
2014-03-14 2014-03-12 45.222 44,776 -1,194 0.01% 2,024,877
2014-03-13 2014-03-11 46.646 45,970 -3,583 0.01% 2,144,318
2014-03-12 2014-03-10 46.479 49,553 +5,075 0.01% 2,303,151
2014-03-11 2014-03-07 48.405 44,478 -2,985 0.01% 2,152,944
2014-03-10 2014-03-06 47.986 47,463 -1,493 0.01% 2,277,558
2014-03-07 2014-03-05 47.400 48,956 -597 0.01% 2,320,502
2014-03-06 2014-03-04 47.232 49,553 +1,791 0.01% 2,340,500
2014-03-05 2014-03-03 47.065 47,762 -4,776 0.01% 2,247,907
2014-03-04 2014-02-28 47.400 52,538 +1,194 0.01% 2,490,288
2014-03-03 2014-02-27 47.902 51,344 +1,194 0.01% 2,459,491
2014-02-28 2014-02-26 47.651 50,150 +3,284 0.01% 2,389,697
2014-02-27 2014-02-25 47.483 46,866 -1,791 0.01% 2,225,361
2014-02-26 2014-02-24 47.651 48,657 +7,164 0.01% 2,318,554
2014-02-25 2014-02-21 50.080 41,493 +896 0.01% 2,077,952
2014-02-24 2014-02-20 50.582 40,597 -597 0.01% 2,053,480
2014-02-21 2014-02-19 50.163 41,194 -597 0.01% 2,066,428
2014-02-20 2014-02-18 49.075 41,791 +5,075 0.01% 2,050,878
2014-02-19 2014-02-17 51.001 36,716 -299 0.00% 1,872,545
2014-02-18 2014-02-14 50.833 37,015 +299 0.00% 1,881,594
2014-02-17 2014-02-13 50.833 36,716 -2,687 0.00% 1,866,395
2014-02-14 2014-02-12 51.252 39,403 +3,284 0.01% 2,019,483
2014-02-12 2014-02-10 51.754 36,119 +597 0.00% 1,869,320
2014-02-11 2014-02-07 51.587 35,522 +896 0.00% 1,832,473
2014-02-10 2014-02-06 50.163 34,626 -2,090 0.00% 1,736,956
2014-02-07 2014-02-05 48.405 36,716 +3,582 0.00% 1,777,226
2014-02-06 2014-02-04 48.153 33,134 +1,194 0.00% 1,595,516
2014-02-05 2014-01-30 50.415 31,940 -14,627 0.00% 1,610,241
2014-02-04 2014-01-28 49.326 46,567 -2,090 0.01% 2,296,958
2014-01-29 2014-01-27 49.410 48,657 -4,180 0.01% 2,404,124
2014-01-28 2014-01-24 52.006 52,837 +1,195 0.01% 2,747,826
2014-01-27 2014-01-23 51.587 51,642 +8,358 0.01% 2,664,056
2014-01-24 2014-01-22 52.341 43,284 -1,492 0.01% 2,265,515
2014-01-23 2014-01-21 51.587 44,776 +1,194 0.01% 2,309,859
2014-01-22 2014-01-20 50.080 43,582 -1,493 0.01% 2,182,569
2014-01-21 2014-01-17 51.252 45,075 -10,150 0.01% 2,310,185
2014-01-20 2014-01-16 49.326 55,225 -5,373 0.01% 2,724,022
2014-01-17 2014-01-15 48.405 60,598 -3,582 0.01% 2,933,227
2014-01-16 2014-01-14 45.725 64,180 -2,389 0.01% 2,934,620
2014-01-15 2014-01-13 45.474 66,569 -1,791 0.01% 3,027,132
2014-01-14 2014-01-10 44.720 68,360 -2,089 0.01% 3,057,052
2014-01-13 2014-01-09 44.301 70,449 -2,389 0.01% 3,120,973
2014-01-10 2014-01-08 44.971 72,838 +1,791 0.01% 3,275,607
2014-01-09 2014-01-07 43.799 71,047 -11,642 0.01% 3,111,766
2014-01-08 2014-01-06 43.799 82,689 +25,673 0.01% 3,621,671
2014-01-07 2014-01-03 46.395 57,016 -3,881 0.01% 2,645,246
2014-01-06 2014-01-02 47.735 60,897 +2,986 0.01% 2,906,901
2014-01-03 2013-12-31 48.153 57,911 +1,791 0.01% 2,788,614
2014-01-02 2013-12-27 48.823 56,120 +597 0.01% 2,739,970
2013-12-30 2013-12-24 49.745 55,523 +1,791 0.01% 2,761,970
2013-12-27 2013-12-20 47.735 53,732 +8,657 0.01% 2,564,882
2013-12-23 2013-12-19 49.158 45,075 -3,284 0.01% 2,215,814
2013-12-20 2013-12-18 50.415 48,359 -2,686 0.01% 2,437,998
2013-12-19 2013-12-17 48.907 51,045 +298 0.01% 2,496,466
2013-12-18 2013-12-16 49.242 50,747 -5,373 0.01% 2,498,891
2013-12-17 2013-12-13 49.075 56,120 +8,657 0.01% 2,754,069
2013-12-16 2013-12-12 48.907 47,463 +5,075 0.01% 2,321,280
2013-12-13 2013-12-11 48.907 42,388 +298 0.01% 2,073,076
2013-12-12 2013-12-10 50.331 42,090 -597 0.01% 2,118,424
2013-12-11 2013-12-09 50.666 42,687 +1,194 0.01% 2,162,771
2013-12-10 2013-12-06 50.833 41,493 +299 0.01% 2,109,226
2013-12-09 2013-12-05 52.257 41,194 -19,106 0.01% 2,152,673
2013-12-06 2013-12-04 52.759 60,300 -15,224 0.01% 3,181,394
2013-12-05 2013-12-03 52.508 75,524 +22,389 0.01% 3,965,629
2013-12-04 2013-12-02 51.671 53,135 +3,582 0.01% 2,745,525
2013-12-03 2013-11-29 50.666 49,553 +1,194 0.01% 2,510,642
2013-12-02 2013-11-28 50.750 48,359 -14,926 0.01% 2,454,197
2013-11-29 2013-11-27 50.080 63,285 -3,881 0.01% 3,169,287
2013-11-28 2013-11-26 48.572 67,166 -2,388 0.01% 3,262,399
2013-11-27 2013-11-25 48.237 69,554 +1,493 0.01% 3,355,090
2013-11-26 2013-11-22 48.321 68,061 -3,284 0.01% 3,288,771
2013-11-25 2013-11-21 47.483 71,345 -2,985 0.01% 3,387,709
2013-11-22 2013-11-20 48.740 74,330 -1,791 0.01% 3,622,819
2013-11-21 2013-11-19 47.902 76,121 -5,374 0.01% 3,646,364
2013-11-20 2013-11-18 48.572 81,495 -10,747 0.01% 3,958,389
2013-11-19 2013-11-15 45.641 92,242 +1,194 0.01% 4,210,026
2013-11-15 2013-11-13 44.134 91,048 +2,090 0.01% 4,018,284
2013-11-14 2013-11-12 44.887 88,958 -1,791 0.01% 3,993,092
2013-11-13 2013-11-11 45.139 90,749 +6,269 0.01% 4,096,285
2013-11-12 2013-11-08 43.464 84,480 +895 0.01% 3,671,815
2013-11-11 2013-11-07 43.966 83,585 +597 0.01% 3,674,914
2013-11-08 2013-11-06 44.134 82,988 -298 0.01% 3,662,566
2013-11-07 2013-11-05 44.636 83,286 +298 0.01% 3,717,567
2013-11-06 2013-11-04 44.720 82,988 +1,792 0.01% 3,711,215
2013-11-05 2013-11-01 45.139 81,196 -597 0.01% 3,665,076
2013-11-04 2013-10-31 45.306 81,793 -2,687 0.01% 3,705,723
2013-11-01 2013-10-30 45.222 84,480 -13,434 0.01% 3,820,386
2013-10-31 2013-10-29 44.385 97,914 +2,985 0.01% 4,345,905
2013-10-30 2013-10-28 42.710 94,929 +2,389 0.01% 4,054,419
2013-10-29 2013-10-25 42.459 92,540 +3,283 0.01% 3,929,135
2013-10-28 2013-10-24 43.380 89,257 +2,687 0.01% 3,871,967
2013-10-25 2013-10-23 44.217 86,570 +2,687 0.01% 3,827,903
2013-10-24 2013-10-22 45.809 83,883 -4,478 0.01% 3,842,562
2013-10-23 2013-10-21 45.474 88,361 -2,090 0.01% 4,018,093
2013-10-22 2013-10-18 45.055 90,451 +299 0.01% 4,075,259
2013-10-21 2013-10-17 45.139 90,152 -3,881 0.01% 4,069,337
2013-10-18 2013-10-16 45.139 94,033 -298 0.01% 4,244,520
2013-10-17 2013-10-15 44.804 94,331 -3,284 0.01% 4,226,372
2013-10-16 2013-10-11 44.552 97,615 -8,359 0.01% 4,348,983
2013-10-15 2013-10-10 43.631 105,974 -1,493 0.01% 4,623,774
2013-10-11 2013-10-09 43.464 107,467 -895 0.01% 4,670,916
2013-10-10 2013-10-08 43.966 108,362 +1,492 0.01% 4,764,264
2013-10-09 2013-10-07 42.878 106,870 +4,478 0.01% 4,582,319
2013-10-08 2013-10-04 43.380 102,392 -1,492 0.01% 4,441,763
2013-10-07 2013-10-03 42.794 103,884 +1,791 0.01% 4,445,587
2013-10-04 2013-10-02 42.124 102,093 -5,075 0.01% 4,300,545
2013-10-03 2013-09-30 41.705 107,168 +2,687 0.01% 4,469,449
2013-10-02 2013-09-27 42.626 104,481 +10,150 0.01% 4,453,635
2013-09-30 2013-09-26 43.212 94,331 +2,089 0.01% 4,076,277
2013-09-27 2013-09-25 43.631 92,242 -895 0.01% 4,024,630
2013-09-26 2013-09-24 43.799 93,137 +8,657 0.01% 4,079,280
2013-09-25 2013-09-23 44.636 84,480 -1,194 0.01% 3,770,862
2013-09-24 2013-09-19 44.636 85,674 -2,985 0.01% 3,824,158
2013-09-23 2013-09-18 44.301 88,659 +3,880 0.01% 3,927,698
2013-09-19 2013-09-17 43.882 84,779 +896 0.01% 3,720,310
2013-09-18 2013-09-16 45.139 83,883 +5,075 0.01% 3,786,363
2013-09-17 2013-09-13 45.139 78,808 +1,492 0.01% 3,557,285
2013-09-16 2013-09-12 45.976 77,316 -6,866 0.01% 3,554,686
2013-09-13 2013-09-11 45.641 84,182 -5,672 0.01% 3,842,159
2013-09-12 2013-09-10 45.725 89,854 -1,194 0.01% 4,108,560
2013-09-11 2013-09-09 44.887 91,048 -5,970 0.01% 4,086,907
2013-09-10 2013-09-06 43.715 97,018 -2,687 0.01% 4,241,138
2013-09-09 2013-09-05 43.966 99,705 -8,060 0.01% 4,383,649
2013-09-06 2013-09-04 43.547 107,765 +9,553 0.01% 4,692,893
2013-09-05 2013-09-03 44.385 98,212 -5,374 0.01% 4,359,132
2013-09-04 2013-09-02 43.212 103,586 +2,687 0.01% 4,476,209
2013-09-03 2013-08-30 41.956 100,899 +2,687 0.01% 4,233,350
2013-09-02 2013-08-29 42.375 98,212 +597 0.01% 4,161,737
2013-08-30 2013-08-28 42.459 97,615 +895 0.01% 4,144,614
2013-08-29 2013-08-27 44.050 96,720 +299 0.01% 4,260,510
2013-08-28 2013-08-26 44.804 96,421 -1,791 0.01% 4,320,012
2013-08-27 2013-08-23 44.134 98,212 -4,478 0.01% 4,334,457
2013-08-23 2013-08-21 43.045 102,690 +2,090 0.01% 4,420,291
2013-08-22 2013-08-20 43.212 100,600 -1,493 0.01% 4,347,176
2013-08-21 2013-08-19 44.217 102,093 -3,284 0.01% 4,514,290
2013-08-20 2013-08-16 44.804 105,377 +3,881 0.01% 4,721,274
2013-08-16 2013-08-13 44.636 101,496 -1,791 0.01% 4,530,391
2013-08-15 2013-08-12 43.296 103,287 -1,194 0.01% 4,471,938
2013-08-13 2013-08-09 41.621 104,481 -4,478 0.01% 4,348,638
2013-08-12 2013-08-08 40.616 108,959 +2,089 0.01% 4,425,521
2013-08-09 2013-08-07 40.114 106,870 -1,492 0.01% 4,286,974
2013-08-08 2013-08-06 40.868 108,362 -6,269 0.01% 4,428,497
2013-08-07 2013-08-05 41.789 114,631 -7,463 0.01% 4,790,294
2013-08-06 2013-08-02 41.203 122,094 -33,734 0.02% 5,030,591
2013-08-05 2013-08-01 39.528 155,828 +10,150 0.02% 6,159,522
2013-08-02 2013-07-31 38.439 145,678 +7,463 0.02% 5,599,719
2013-08-01 2013-07-30 38.439 138,215 +15,822 0.02% 5,312,848
2013-07-31 2013-07-29 38.607 122,393 +5,672 0.02% 4,725,166
2013-07-30 2013-07-26 39.779 116,721 -11,642 0.02% 4,643,037
2013-07-29 2013-07-25 39.611 128,363 +3,283 0.02% 5,084,644
2013-07-26 2013-07-24 38.355 125,080 +2,986 0.02% 4,797,477
2013-07-25 2013-07-23 38.355 122,094 -1,791 0.02% 4,682,948
2013-07-24 2013-07-22 37.267 123,885 -896 0.02% 4,616,770
2013-07-23 2013-07-19 37.769 124,781 -896 0.02% 4,712,860
2013-07-22 2013-07-18 38.607 125,677 +1,195 0.02% 4,851,950
2013-07-19 2013-07-17 39.193 124,482 -5,672 0.02% 4,878,788
2013-07-18 2013-07-16 36.932 130,154 -1,792 0.02% 4,806,796
2013-07-17 2013-07-15 37.853 131,946 -3,283 0.02% 4,994,525
2013-07-16 2013-07-12 37.937 135,229 -3,881 0.02% 5,130,121
2013-07-15 2013-07-11 37.350 139,110 +2,089 0.02% 5,195,804
2013-07-12 2013-07-10 34.503 137,021 -2,388 0.02% 4,727,635
2013-07-11 2013-07-09 34.419 139,409 -3,283 0.02% 4,798,353
2013-07-10 2013-07-08 34.336 142,692 -2,090 0.02% 4,899,401
2013-07-09 2013-07-05 35.089 144,782 -1,493 0.02% 5,080,286
2013-07-08 2013-07-04 32.728 146,275 +12,837 0.02% 4,787,229
2013-07-05 2013-07-03 32.694 133,438 -8,956 0.02% 4,362,635
2013-07-04 2013-07-02 34.419 142,394 +1,493 0.02% 4,901,094
2013-07-03 2013-06-28 35.173 140,901 -8,359 0.02% 4,955,904
2013-07-02 2013-06-27 34.503 149,260 +8,657 0.02% 5,149,917
2013-06-28 2013-06-26 34.419 140,603 +17,613 0.02% 4,839,449
2013-06-27 2013-06-25 33.582 122,990 -11,045 0.02% 4,130,225
2013-06-26 2013-06-24 34.252 134,035 +10,448 0.02% 4,590,934
2013-06-25 2013-06-21 35.173 123,587 -12,836 0.02% 4,346,920
2013-06-24 2013-06-20 34.587 136,423 +895 0.02% 4,718,427
2013-06-21 2013-06-19 35.592 135,528 +896 0.02% 4,823,669
2013-06-20 2013-06-18 36.764 134,632 -299 0.02% 4,949,626
2013-06-19 2013-06-17 36.764 134,931 +10,449 0.02% 4,960,618
2013-06-18 2013-06-14 36.932 124,482 +895 0.02% 4,597,320
2013-06-17 2013-06-13 37.685 123,587 +5,374 0.02% 4,657,414
2013-06-14 2013-06-11 38.272 118,213 +9,851 0.02% 4,524,192
2013-06-13 2013-06-10 39.611 108,362 +1,791 0.01% 4,292,375
2013-06-11 2013-06-07 40.114 106,571 +3,284 0.01% 4,274,980
2013-06-10 2013-06-06 40.868 103,287 -1,493 0.01% 4,221,094
2013-06-07 2013-06-05 41.203 104,780 +3,881 0.01% 4,317,209
2013-06-06 2013-06-04 41.956 100,899 +3,582 0.01% 4,233,350
2013-06-05 2013-06-03 41.956 97,317 +3,583 0.01% 4,083,062
2013-06-04 2013-05-31 42.459 93,734 -1,792 0.01% 3,979,831
2013-06-03 2013-05-30 42.794 95,526 +5,672 0.01% 4,087,917
2013-05-31 2013-05-29 44.917 89,854 +5,672 0.01% 4,035,997
2013-05-30 2013-05-28 45.765 84,182 +1,883 0.01% 3,852,570
2013-05-29 2013-05-27 44.917 82,299 -295 0.01% 3,696,647
2013-05-28 2013-05-24 45.087 82,594 -4,425 0.01% 3,723,897
2013-05-27 2013-05-23 45.341 87,019 +3,835 0.01% 3,945,530
2013-05-24 2013-05-22 46.273 83,184 -2,065 0.01% 3,849,195
2013-05-23 2013-05-21 45.934 85,249 +590 0.01% 3,915,850
2013-05-22 2013-05-20 46.273 84,659 +590 0.01% 3,917,448
2013-05-21 2013-05-16 45.765 84,069 +5,015 0.01% 3,847,398
2013-05-20 2013-05-15 46.358 79,054 +8,260 0.01% 3,664,786
2013-05-16 2013-05-14 46.273 70,794 +5,899 0.01% 3,275,870
2013-05-15 2013-05-13 47.290 64,895 +2,655 0.01% 3,068,901
2013-05-14 2013-05-10 48.053 62,240 +3,245 0.01% 2,990,819
2013-05-13 2013-05-09 48.307 58,995 +5,310 0.01% 2,849,887
2013-05-10 2013-05-08 49.324 53,685 -2,065 0.01% 2,647,972
2013-05-09 2013-05-07 49.324 55,750 -1,180 0.01% 2,749,827
2013-05-08 2013-05-06 49.240 56,930 -12,095 0.01% 2,803,205
2013-05-07 2013-05-03 47.799 69,025 +1,180 0.01% 3,299,309
2013-05-06 2013-05-02 47.714 67,845 -2,064 0.01% 3,237,157
2013-05-03 2013-04-30 47.629 69,909 -590 0.01% 3,329,714
2013-05-02 2013-04-29 47.121 70,499 +884 0.01% 3,321,967
2013-04-30 2013-04-26 47.121 69,615 +295 0.01% 3,280,312
2013-04-29 2013-04-25 47.036 69,320 +2,655 0.01% 3,260,536
2013-04-26 2013-04-24 48.053 66,665 -295 0.01% 3,203,454
2013-04-25 2013-04-23 47.460 66,960 +1,770 0.01% 3,177,905
2013-04-24 2013-04-22 49.070 65,190 -295 0.01% 3,198,873
2013-04-23 2013-04-19 48.816 65,485 -5,309 0.01% 3,196,700
2013-04-22 2013-04-18 47.460 70,794 -3,245 0.01% 3,359,866
2013-04-19 2013-04-17 46.358 74,039 -1,770 0.01% 3,432,301
2013-04-18 2013-04-16 46.358 75,809 -295 0.01% 3,514,355
2013-04-16 2013-04-12 46.443 76,104 +590 0.01% 3,534,480
2013-04-15 2013-04-11 46.697 75,514 -4,425 0.01% 3,526,278
2013-04-12 2013-04-10 46.782 79,939 +883 0.01% 3,739,687
2013-04-11 2013-04-09 46.443 79,056 -3,245 0.01% 3,671,579
2013-04-10 2013-04-08 44.070 82,301 +885 0.01% 3,626,987
2013-04-09 2013-04-05 43.900 81,416 -1,475 0.01% 3,574,185
2013-04-08 2013-04-03 44.324 82,891 -885 0.01% 3,674,063
2013-04-05 2013-04-02 43.561 83,776 -295 0.01% 3,649,390
2013-04-03 2013-03-28 43.646 84,071 +885 0.01% 3,669,365
2013-03-28 2013-03-26 44.239 83,186 +2,065 0.01% 3,680,088
2013-03-27 2013-03-25 44.494 81,121 -1,180 0.01% 3,609,359
2013-03-26 2013-03-22 44.324 82,301 -1,770 0.01% 3,647,912
2013-03-25 2013-03-21 44.324 84,071 +295 0.01% 3,726,365
2013-03-22 2013-03-20 45.002 83,776 -295 0.01% 3,770,089
2013-03-21 2013-03-19 43.392 84,071 -5,309 0.01% 3,647,990
2013-03-20 2013-03-18 42.121 89,380 -7,670 0.01% 3,764,734
2013-03-19 2013-03-15 42.883 97,050 +10,619 0.01% 4,161,823
2013-03-18 2013-03-14 45.426 86,431 +3,540 0.01% 3,926,195
2013-03-15 2013-03-13 45.341 82,891 +3,540 0.01% 3,758,362
2013-03-14 2013-03-12 46.358 79,351 +2,950 0.01% 3,678,555
2013-03-13 2013-03-11 47.121 76,401 +2,950 0.01% 3,600,073
2013-03-12 2013-03-08 48.138 73,451 +3,540 0.01% 3,535,766
2013-03-11 2013-03-07 47.884 69,911 -2,950 0.01% 3,347,584
2013-03-08 2013-03-06 48.392 72,861 -1,180 0.01% 3,525,890
2013-03-07 2013-03-05 47.629 74,041 +3,245 0.01% 3,526,518
2013-03-06 2013-03-04 47.121 70,796 +9,144 0.01% 3,335,961
2013-03-05 2013-03-01 49.494 61,652 -10,029 0.01% 3,051,389
2013-03-04 2013-02-28 48.053 71,681 -1,180 0.01% 3,444,488
2013-03-01 2013-02-27 46.443 72,861 +6,785 0.01% 3,383,866
2013-02-28 2013-02-26 46.019 66,076 -1,180 0.01% 3,040,753
2013-02-27 2013-02-25 46.528 67,256 +13,569 0.01% 3,129,254
2013-02-26 2013-02-22 47.460 53,687 +3,835 0.01% 2,547,972
2013-02-25 2013-02-21 48.053 49,852 +2,950 0.01% 2,395,538
2013-02-22 2013-02-20 49.663 46,902 +1,770 0.01% 2,329,306
2013-02-21 2013-02-19 49.070 45,132 +9,144 0.01% 2,214,627
2013-02-20 2013-02-18 51.951 35,988 -590 0.00% 1,869,630
2013-02-19 2013-02-15 52.460 36,578 +590 0.00% 1,918,881
2013-02-15 2013-02-08 50.256 35,988 +1,475 0.00% 1,808,631
2013-02-14 2013-02-07 50.765 34,513 +4,130 0.00% 1,752,052
2013-02-08 2013-02-06 52.121 30,383 +3,540 0.00% 1,583,592
2013-02-07 2013-02-05 52.206 26,843 -4,130 0.00% 1,401,359
2013-02-06 2013-02-04 52.460 30,973 -9,440 0.00% 1,624,843
2013-02-05 2013-02-01 52.290 40,413 +3,835 0.01% 2,113,215
2013-02-04 2013-01-31 51.612 36,578 -2,655 0.00% 1,887,882
2013-02-01 2013-01-30 52.121 39,233 -8,554 0.01% 2,044,863
2013-01-31 2013-01-29 51.528 47,787 -1,475 0.01% 2,462,356
2013-01-30 2013-01-28 50.426 49,262 +5,605 0.01% 2,484,085
2013-01-29 2013-01-25 48.731 43,657 -295 0.01% 2,127,449
2013-01-28 2013-01-24 48.816 43,952 +5,014 0.01% 2,145,550
2013-01-25 2013-01-23 49.748 38,938 -2,950 0.01% 1,937,088
2013-01-24 2013-01-22 49.748 41,888 -3,834 0.01% 2,083,844
2013-01-23 2013-01-21 49.494 45,722 -28,319 0.01% 2,262,953
2013-01-22 2013-01-18 48.477 74,041 -1,475 0.01% 3,589,267
2013-01-21 2013-01-17 47.121 75,516 +295 0.01% 3,558,371
2013-01-18 2013-01-16 47.206 75,221 +8,555 0.01% 3,550,846
2013-01-17 2013-01-15 47.799 66,666 -6,195 0.01% 3,186,552
2013-01-16 2013-01-14 47.460 72,861 +8,554 0.01% 3,457,966
2013-01-15 2013-01-11 48.053 64,307 +2,655 0.01% 3,090,145
2013-01-14 2013-01-10 48.816 61,652 -295 0.01% 3,009,589
2013-01-11 2013-01-09 48.646 61,947 +30,089 0.01% 3,013,489
2013-01-10 2013-01-08 48.731 31,858 +590 0.00% 1,552,472
2013-01-09 2013-01-07 50.172 31,268 -885 0.00% 1,568,770
2013-01-08 2013-01-04 49.155 32,153 -2,360 0.00% 1,580,473
2013-01-07 2013-01-03 49.833 34,513 -23,894 0.00% 1,719,878
2013-01-04 2013-01-02 50.002 58,407 -10,324 0.01% 2,920,481
2013-01-03 2012-12-31 47.799 68,731 -1,770 0.01% 3,285,256
2013-01-02 2012-12-27 47.968 70,501 -295 0.01% 3,381,810
2012-12-28 2012-12-24 47.799 70,796 +590 0.01% 3,383,961
2012-12-27 2012-12-20 47.884 70,206 +4,720 0.01% 3,361,709
2012-12-21 2012-12-19 49.324 65,486 +295 0.01% 3,230,048
2012-12-20 2012-12-18 49.494 65,191 +589 0.01% 3,226,547
2012-12-19 2012-12-17 49.833 64,602 +21,830 0.01% 3,219,295
2012-12-18 2012-12-14 49.748 42,772 -24,779 0.01% 2,127,821
2012-12-17 2012-12-13 48.307 67,551 -1,475 0.01% 3,263,203
2012-12-14 2012-12-12 48.223 69,026 -1,180 0.01% 3,328,607
2012-12-13 2012-12-11 47.121 70,206 -885 0.01% 3,308,160
2012-12-12 2012-12-10 48.138 71,091 -4,130 0.01% 3,422,161
2012-12-11 2012-12-07 47.714 75,221 -18,289 0.01% 3,589,095
2012-12-10 2012-12-06 46.443 93,510 +19,174 0.01% 4,342,863
2012-12-07 2012-12-05 46.273 74,336 -37,758 0.01% 3,439,769
2012-12-06 2012-12-04 44.070 112,094 -4,130 0.01% 4,939,958
2012-12-05 2012-12-03 43.392 116,224 +6,195 0.02% 5,043,166
2012-12-04 2012-11-30 43.731 110,029 -5,605 0.01% 4,811,654
2012-12-03 2012-11-29 42.375 115,634 +4,720 0.02% 4,899,966
2012-11-30 2012-11-28 43.138 110,914 -2,360 0.01% 4,784,556
2012-11-29 2012-11-27 42.544 113,274 -295 0.01% 4,819,161
2012-11-28 2012-11-26 42.883 113,569 +12,094 0.01% 4,870,211
2012-11-27 2012-11-23 43.477 101,475 +5,310 0.01% 4,411,781
2012-11-26 2012-11-22 43.053 96,165 -1,770 0.01% 4,140,171
2012-11-23 2012-11-21 42.968 97,935 +17,994 0.01% 4,208,074
2012-11-22 2012-11-20 42.205 79,941 -20,354 0.01% 3,373,933
2012-11-21 2012-11-19 42.714 100,295 -295 0.01% 4,283,979
2012-11-20 2012-11-16 41.697 100,590 +24,189 0.01% 4,194,280
2012-11-19 2012-11-15 42.205 76,401 -18,879 0.01% 3,224,526
2012-11-16 2012-11-14 42.290 95,280 +1,770 0.01% 4,029,395
2012-11-15 2012-11-13 42.205 93,510 +9,144 0.01% 3,946,616
2012-11-14 2012-11-12 43.222 84,366 +7,080 0.01% 3,646,491
2012-11-13 2012-11-09 44.663 77,286 +1,770 0.01% 3,451,826
2012-11-12 2012-11-08 45.426 75,516 -1,475 0.01% 3,430,372
2012-11-09 2012-11-07 46.951 76,991 +6,785 0.01% 3,614,825
2012-11-08 2012-11-06 47.460 70,206 +23,009 0.01% 3,331,960
2012-11-07 2012-11-05 47.968 47,197 +1,770 0.01% 2,263,958
2012-11-06 2012-11-02 48.053 45,427 -35,399 0.01% 2,182,904
2012-11-05 2012-11-01 47.629 80,826 -2,950 0.01% 3,849,682
2012-11-02 2012-10-31 45.426 83,776 +590 0.01% 3,805,589
2012-11-01 2012-10-30 44.155 83,186 -1,770 0.01% 3,673,038
2012-10-31 2012-10-29 43.985 84,956 -9,439 0.01% 3,736,792
2012-10-30 2012-10-26 43.307 94,395 +5,605 0.01% 4,087,967
2012-10-29 2012-10-25 44.070 88,790 -885 0.01% 3,912,955
2012-10-26 2012-10-24 43.816 89,675 +12,979 0.01% 3,929,157
2012-10-25 2012-10-22 45.595 76,696 +3,540 0.01% 3,496,975
2012-10-24 2012-10-19 46.189 73,156 -4,720 0.01% 3,378,967
2012-10-22 2012-10-18 45.002 77,876 -3,835 0.01% 3,504,577
2012-10-19 2012-10-17 43.985 81,711 +20,059 0.01% 3,594,061
2012-10-18 2012-10-16 43.307 61,652 -2,065 0.01% 2,669,965
2012-10-17 2012-10-15 42.968 63,717 -295 0.01% 2,737,794
2012-10-16 2012-10-12 42.968 64,012 -2,949 0.01% 2,750,470
2012-10-15 2012-10-11 42.544 66,961 -27,729 0.01% 2,848,808
2012-10-12 2012-10-10 41.273 94,690 +885 0.01% 3,908,144
2012-10-11 2012-10-09 40.849 93,805 -2,065 0.01% 3,831,868
2012-10-10 2012-10-08 41.358 95,870 +2,950 0.01% 3,964,971
2012-10-09 2012-10-05 41.951 92,920 -3,245 0.01% 3,898,090
2012-10-08 2012-10-04 41.358 96,165 +4,130 0.01% 3,977,172
2012-10-05 2012-10-03 41.443 92,035 +885 0.01% 3,814,164
2012-10-04 2012-09-28 40.934 91,150 -3,540 0.01% 3,731,138
2012-10-03 2012-09-27 40.934 94,690 -12,685 0.01% 3,876,044
2012-09-28 2012-09-26 40.256 107,375 +3,245 0.01% 4,322,493
2012-09-27 2012-09-25 41.782 104,130 +15,340 0.01% 4,350,712
2012-09-26 2012-09-24 40.680 88,790 -34,219 0.01% 3,611,959
2012-09-25 2012-09-21 38.815 123,009 +7,670 0.02% 4,774,632
2012-09-24 2012-09-20 38.561 115,339 +4,425 0.02% 4,447,593
2012-09-21 2012-09-19 40.002 110,914 -295 0.01% 4,436,759
2012-09-20 2012-09-18 38.900 111,209 +27,433 0.01% 4,326,036
2012-09-19 2012-09-17 40.087 83,776 -31,268 0.01% 3,358,291
2012-09-18 2012-09-14 40.171 115,044 +18,584 0.02% 4,621,467
2012-09-17 2012-09-13 38.392 96,460 -5,310 0.01% 3,703,249
2012-09-14 2012-09-12 38.815 101,770 -6,490 0.01% 3,950,233
2012-09-13 2012-09-11 37.036 108,260 -20,354 0.01% 4,009,470
2012-09-12 2012-09-10 37.459 128,614 -9,734 0.02% 4,817,792
2012-09-11 2012-09-07 36.273 138,348 -20,649 0.02% 5,018,272
2012-09-10 2012-09-06 33.425 158,997 +6,489 0.02% 5,314,511
2012-09-07 2012-09-05 33.290 152,508 -1,769 0.02% 5,076,935
2012-09-06 2012-09-04 33.595 154,277 -4,720 0.02% 5,182,894
2012-09-05 2012-09-03 33.493 158,997 +2,950 0.02% 5,325,291
2012-09-03 2012-08-30 32.883 156,047 +13,569 0.02% 5,131,267
2012-08-31 2012-08-29 33.256 142,478 +4,720 0.02% 4,738,210
2012-08-30 2012-08-28 33.985 137,758 -295 0.02% 4,681,647
2012-08-29 2012-08-27 34.324 138,053 +885 0.02% 4,738,473
2012-08-28 2012-08-24 34.832 137,168 -1,770 0.02% 4,777,846
2012-08-27 2012-08-23 35.256 138,938 +26,549 0.02% 4,898,373
2012-08-24 2012-08-22 35.171 112,389 -3,245 0.01% 3,952,842
2012-08-23 2012-08-21 35.510 115,634 -3,245 0.02% 4,106,171
2012-08-22 2012-08-20 34.832 118,879 +885 0.02% 4,140,802
2012-08-21 2012-08-17 34.408 117,994 +2,950 0.02% 4,059,976
2012-08-20 2012-08-16 34.324 115,044 -28,909 0.02% 3,948,721
2012-08-17 2012-08-15 34.154 143,953 +295 0.02% 4,916,582
2012-08-16 2012-08-14 34.154 143,658 +10,620 0.02% 4,906,506
2012-08-15 2012-08-13 35.086 133,038 +7,669 0.02% 4,667,814
2012-08-13 2012-08-09 36.697 125,369 -2,065 0.02% 4,600,612
2012-08-10 2012-08-08 36.103 127,434 -885 0.02% 4,600,790
2012-08-09 2012-08-07 36.612 128,319 -5,604 0.02% 4,697,991
2012-08-08 2012-08-06 35.595 133,923 -15,930 0.02% 4,766,965
2012-08-07 2012-08-03 35.256 149,853 +16,520 0.02% 5,283,191
2012-08-06 2012-08-02 35.680 133,333 +1,180 0.02% 4,757,264
2012-08-03 2012-08-01 36.188 132,153 -4,130 0.02% 4,782,362
2012-08-02 2012-07-31 34.663 136,283 +295 0.02% 4,723,920
2012-08-01 2012-07-30 34.917 135,988 +1,475 0.02% 4,748,269
2012-07-31 2012-07-27 33.985 134,513 -7,080 0.02% 4,571,367
2012-07-30 2012-07-26 32.713 141,593 -885 0.02% 4,631,979
2012-07-27 2012-07-25 32.713 142,478 -3,540 0.02% 4,660,930
2012-07-26 2012-07-24 33.120 146,018 +2,950 0.02% 4,836,135
2012-07-25 2012-07-23 33.256 143,068 +7,080 0.02% 4,757,831
2012-07-23 2012-07-19 34.663 135,988 +885 0.02% 4,713,694
2012-07-20 2012-07-18 34.832 135,103 +2,360 0.02% 4,705,918
2012-07-19 2012-07-17 35.425 132,743 -295 0.02% 4,702,463
2012-07-17 2012-07-13 35.595 133,038 -8,555 0.02% 4,735,464
2012-07-16 2012-07-12 34.239 141,593 +1,770 0.02% 4,847,978
2012-07-13 2012-07-11 34.663 139,823 -2,065 0.02% 4,846,625
2012-07-12 2012-07-10 33.730 141,888 +5,900 0.02% 4,785,929
2012-07-10 2012-07-06 35.764 135,988 +8,259 0.02% 4,863,518
2012-07-09 2012-07-05 35.425 127,729 +8,850 0.02% 4,524,841
2012-07-06 2012-07-04 36.103 118,879 +1,180 0.02% 4,291,926
2012-07-05 2012-07-03 36.019 117,699 -5,015 0.02% 4,239,349
2012-07-04 2012-06-29 35.510 122,714 -885 0.02% 4,357,583
2012-07-03 2012-06-28 34.917 123,599 -590 0.02% 4,315,684
2012-06-29 2012-06-27 35.849 124,189 +1,475 0.02% 4,452,060
2012-06-28 2012-06-26 35.934 122,714 +1,180 0.02% 4,409,583
2012-06-27 2012-06-25 36.273 121,534 +5,900 0.02% 4,408,380
2012-06-26 2012-06-22 37.375 115,634 +1,770 0.02% 4,321,770
2012-06-25 2012-06-21 38.307 113,864 -295 0.01% 4,361,766
2012-06-22 2012-06-20 38.900 114,159 -590 0.01% 4,440,791
2012-06-21 2012-06-19 39.070 114,749 -590 0.01% 4,483,192
2012-06-20 2012-06-18 38.731 115,339 +295 0.02% 4,467,143
2012-06-19 2012-06-15 38.307 115,044 +295 0.02% 4,406,968
2012-06-15 2012-06-13 38.900 114,749 -2,950 0.01% 4,463,742
2012-06-14 2012-06-12 37.290 117,699 +885 0.02% 4,388,973
2012-06-13 2012-06-11 37.459 116,814 -1,770 0.02% 4,375,772
2012-06-12 2012-06-08 36.866 118,584 +4,720 0.02% 4,371,725
2012-06-11 2012-06-07 38.307 113,864 -4,720 0.01% 4,361,766
2012-06-08 2012-06-06 39.642 118,584 +2,360 0.02% 4,700,906
2012-06-07 2012-06-05 38.951 116,224 -2,456 0.02% 4,527,049
2012-06-06 2012-06-04 38.865 118,680 +8,684 0.02% 4,612,463
2012-06-05 2012-06-01 40.419 109,996 -2,316 0.01% 4,445,960
2012-06-04 2012-05-31 41.283 112,312 +1,737 0.01% 4,636,571
2012-06-01 2012-05-30 41.628 110,575 -9,553 0.01% 4,603,062
2012-05-31 2012-05-29 42.492 120,128 -30,683 0.02% 5,104,488
2012-05-30 2012-05-28 41.024 150,811 -1,158 0.02% 6,186,848
2012-05-29 2012-05-25 39.469 151,969 -2,605 0.02% 5,998,104
2012-05-28 2012-05-24 38.865 154,574 +4,631 0.02% 6,007,472
2012-05-25 2012-05-23 37.828 149,943 +5,211 0.02% 5,672,090
2012-05-24 2012-05-22 38.519 144,732 -5,500 0.02% 5,574,966
2012-05-23 2012-05-21 37.224 150,232 +9,842 0.02% 5,592,198
2012-05-22 2012-05-18 38.865 140,390 -2,316 0.02% 5,456,215
2012-05-21 2012-05-17 37.483 142,706 +1,158 0.02% 5,349,027
2012-05-18 2012-05-16 38.087 141,548 -4,053 0.02% 5,391,196
2012-05-17 2012-05-15 39.556 145,601 +6,947 0.02% 5,759,339
2012-05-16 2012-05-14 38.433 138,654 +4,053 0.02% 5,328,871
2012-05-15 2012-05-11 38.606 134,601 +1,737 0.02% 5,196,353
2012-05-14 2012-05-10 39.469 132,864 -6,368 0.02% 5,244,044
2012-05-11 2012-05-09 40.160 139,232 +4,920 0.02% 5,591,584
2012-05-10 2012-05-08 40.937 134,312 +2,027 0.02% 5,498,396
2012-05-09 2012-05-07 41.110 132,285 -2,895 0.02% 5,438,265
2012-05-08 2012-05-04 42.060 135,180 +17,079 0.02% 5,685,704
2012-05-07 2012-05-03 42.319 118,101 +19,973 0.02% 4,997,957
2012-05-04 2012-05-02 43.615 98,128 +6,657 0.01% 4,279,836
2012-05-03 2012-04-30 44.910 91,471 -579 0.01% 4,107,992
2012-05-02 2012-04-27 44.738 92,050 -1,736 0.01% 4,118,095
2012-04-30 2012-04-26 44.651 93,786 -2,027 0.01% 4,187,660
2012-04-27 2012-04-25 44.478 95,813 -16,210 0.01% 4,261,618
2012-04-26 2012-04-24 44.219 112,023 +5,211 0.01% 4,953,589
2012-04-25 2012-04-23 44.047 106,812 -7,816 0.01% 4,704,712
2012-04-24 2012-04-20 44.478 114,628 +1,737 0.02% 5,098,481
2012-04-23 2012-04-19 43.528 112,891 -5,500 0.02% 4,913,972
2012-04-20 2012-04-18 43.010 118,391 +3,763 0.02% 5,092,029
2012-04-19 2012-04-17 42.665 114,628 +4,053 0.02% 4,890,581
2012-04-18 2012-04-16 44.392 110,575 +8,105 0.01% 4,908,659
2012-04-17 2012-04-13 46.033 102,470 -6,369 0.01% 4,717,010
2012-04-13 2012-04-11 44.478 108,839 -10,710 0.01% 4,840,995
2012-04-12 2012-04-10 43.701 119,549 +3,184 0.02% 5,224,434
2012-04-11 2012-04-05 44.910 116,365 -2,026 0.02% 5,225,990
2012-04-10 2012-04-03 44.392 118,391 -5,789 0.02% 5,255,628
2012-04-05 2012-04-02 43.010 124,180 -6,947 0.02% 5,341,015
2012-04-03 2012-03-30 42.492 131,127 -8,684 0.02% 5,571,858
2012-04-02 2012-03-29 42.319 139,811 -3,474 0.02% 5,916,709
2012-03-30 2012-03-28 40.765 143,285 +1,737 0.02% 5,840,978
2012-03-29 2012-03-27 41.801 141,548 +289 0.02% 5,916,869
2012-03-28 2012-03-26 38.865 141,259 +6,658 0.02% 5,489,989
2012-03-27 2012-03-23 39.901 134,601 +868 0.02% 5,370,727
2012-03-26 2012-03-22 39.901 133,733 -10,131 0.02% 5,336,093
2012-03-23 2012-03-21 39.642 143,864 -3,473 0.02% 5,703,056
2012-03-22 2012-03-20 39.124 147,337 +289 0.02% 5,764,383
2012-03-21 2012-03-19 39.556 147,048 -289 0.02% 5,816,576
2012-03-20 2012-03-16 40.074 147,337 +1,447 0.02% 5,904,357
2012-03-19 2012-03-15 40.160 145,890 +12,447 0.02% 5,858,970
2012-03-16 2012-03-14 40.851 133,443 +4,052 0.02% 5,451,296
2012-03-15 2012-03-13 41.197 129,391 +4,921 0.02% 5,330,467
2012-03-14 2012-03-12 41.715 124,470 +6,658 0.02% 5,192,239
2012-03-12 2012-03-08 42.147 117,812 +2,026 0.02% 4,965,376
2012-03-09 2012-03-07 40.765 115,786 -579 0.02% 4,719,988
2012-03-08 2012-03-06 41.542 116,365 +5,790 0.02% 4,834,040
2012-03-07 2012-03-05 43.442 110,575 +8,105 0.01% 4,803,610
2012-03-06 2012-03-02 44.824 102,470 +2,315 0.01% 4,593,111
2012-03-05 2012-03-01 44.219 100,155 +14,474 0.01% 4,428,793
2012-03-02 2012-02-29 46.638 85,681 +10,131 0.01% 3,995,960
2012-03-01 2012-02-28 47.588 75,550 +2,895 0.01% 3,595,248
2012-02-29 2012-02-27 47.329 72,655 -1,158 0.01% 3,438,657
2012-02-28 2012-02-24 47.847 73,813 -6,658 0.01% 3,531,713
2012-02-27 2012-02-23 47.329 80,471 +11,289 0.01% 3,808,577
2012-02-24 2012-02-22 48.365 69,182 -7,815 0.01% 3,345,985
2012-02-23 2012-02-21 47.415 76,997 -869 0.01% 3,650,808
2012-02-22 2012-02-20 47.760 77,866 -5,500 0.01% 3,718,911
2012-02-21 2012-02-17 47.156 83,366 -2,315 0.01% 3,931,194
2012-02-20 2012-02-16 46.551 85,681 +4,052 0.01% 3,988,560
2012-02-17 2012-02-15 47.242 81,629 -6,368 0.01% 3,856,334
2012-02-16 2012-02-14 45.169 87,997 +12,736 0.01% 3,974,773
2012-02-15 2012-02-13 46.638 75,261 +579 0.01% 3,509,996
2012-02-14 2012-02-10 46.810 74,682 -868 0.01% 3,495,892
2012-02-13 2012-02-09 47.501 75,550 +30,973 0.01% 3,588,723
2012-02-10 2012-02-08 48.106 44,577 -28,078 0.01% 2,144,415
2012-02-09 2012-02-07 45.515 72,655 +6,078 0.01% 3,306,884
2012-02-08 2012-02-06 46.551 66,577 -5,210 0.01% 3,099,244
2012-02-07 2012-02-03 45.947 71,787 -2,026 0.01% 3,298,377
2012-02-06 2012-02-02 45.688 73,813 -12,158 0.01% 3,372,340
2012-02-03 2012-02-01 44.392 85,971 -1,737 0.01% 3,816,435
2012-02-02 2012-01-31 45.256 87,708 +45,157 0.01% 3,969,294
2012-02-01 2012-01-30 46.638 42,551 -2,316 0.01% 1,984,478
2012-01-31 2012-01-27 48.710 44,867 -2,315 0.01% 2,185,491
2012-01-30 2012-01-26 48.365 47,182 -9,553 0.01% 2,281,956
2012-01-27 2012-01-20 46.465 56,735 -28,657 0.01% 2,636,187
2012-01-26 2012-01-19 45.515 85,392 -11,868 0.01% 3,886,607
2012-01-20 2012-01-18 43.874 97,260 +15,631 0.01% 4,267,178
2012-01-19 2012-01-17 43.269 81,629 -41,104 0.01% 3,532,035
2012-01-18 2012-01-16 39.383 122,733 +7,526 0.02% 4,833,581
2012-01-17 2012-01-13 40.765 115,207 -4,342 0.02% 4,696,385
2012-01-16 2012-01-12 40.506 119,549 +28,368 0.02% 4,842,411
2012-01-13 2012-01-11 40.247 91,181 +868 0.01% 3,669,721
2012-01-12 2012-01-10 40.851 90,313 -17,657 0.01% 3,689,387
2012-01-11 2012-01-09 38.001 107,970 -30,684 0.01% 4,102,972
2012-01-10 2012-01-06 36.360 138,654 +3,474 0.02% 5,041,472
2012-01-09 2012-01-05 38.260 135,180 +6,368 0.02% 5,172,006
2012-01-06 2012-01-04 39.037 128,812 +9,263 0.02% 5,028,490
2012-01-05 2012-01-03 40.851 119,549 -2,316 0.02% 4,883,710
2012-01-04 2011-12-30 39.815 121,865 -1,736 0.02% 4,852,022
2012-01-03 2011-12-29 39.469 123,601 +868 0.02% 4,878,440
2011-12-30 2011-12-28 39.469 122,733 +4,921 0.02% 4,844,181
2011-12-29 2011-12-23 41.542 117,812 -1,737 0.02% 4,894,152
2011-12-28 2011-12-22 40.678 119,549 -6,368 0.02% 4,863,061
2011-12-23 2011-12-21 39.642 125,917 +289 0.02% 4,991,601
2011-12-22 2011-12-20 38.778 125,628 +869 0.02% 4,871,645
2011-12-21 2011-12-19 39.210 124,759 +8,105 0.02% 4,891,821
2011-12-20 2011-12-16 40.333 116,654 +868 0.02% 4,704,997
2011-12-19 2011-12-15 38.778 115,786 +3,763 0.02% 4,489,988
2011-12-16 2011-12-14 40.333 112,023 -1,158 0.01% 4,518,215
2011-12-15 2011-12-13 40.592 113,181 +13,895 0.02% 4,594,246
2011-12-14 2011-12-12 41.715 99,286 +1,447 0.01% 4,141,694
2011-12-13 2011-12-09 42.751 97,839 -5,789 0.01% 4,182,732
2011-12-12 2011-12-08 43.356 103,628 +21,999 0.01% 4,492,868
2011-12-09 2011-12-07 44.651 81,629 +2,026 0.01% 3,644,835
2011-12-08 2011-12-06 44.910 79,603 -26,920 0.01% 3,574,996
2011-12-07 2011-12-05 44.478 106,523 +23,447 0.01% 4,737,982
2011-12-06 2011-12-02 45.429 83,076 +8,105 0.01% 3,774,020
2011-12-05 2011-12-01 46.551 74,971 -7,237 0.01% 3,489,996
2011-12-02 2011-11-30 41.283 82,208 +579 0.01% 3,393,789
2011-12-01 2011-11-29 43.010 81,629 +1,158 0.01% 3,510,885
2011-11-30 2011-11-28 42.665 80,471 -4,921 0.01% 3,433,280
2011-11-29 2011-11-25 40.592 85,392 -1,447 0.01% 3,466,234
2011-11-28 2011-11-24 41.369 86,839 -2,026 0.01% 3,592,470
2011-11-25 2011-11-23 40.160 88,865 +2,605 0.01% 3,568,835
2011-11-24 2011-11-22 41.456 86,260 +1,447 0.01% 3,575,967
2011-11-23 2011-11-21 40.074 84,813 +11,289 0.01% 3,398,781
2011-11-22 2011-11-18 42.060 73,524 -4,342 0.01% 3,092,437
2011-11-21 2011-11-17 43.701 77,866 -2,605 0.01% 3,402,837
2011-11-18 2011-11-16 43.356 80,471 +7,237 0.01% 3,488,879
2011-11-17 2011-11-15 45.515 73,234 +2,315 0.01% 3,333,237
2011-11-16 2011-11-14 46.724 70,919 +2,606 0.01% 3,313,620
2011-11-15 2011-11-11 45.429 68,313 -2,027 0.01% 3,103,358
2011-11-14 2011-11-10 45.774 70,340 +4,342 0.01% 3,219,742
2011-11-11 2011-11-09 49.574 65,998 -868 0.01% 3,271,791
2011-11-10 2011-11-08 49.315 66,866 +868 0.01% 3,297,496
2011-11-09 2011-11-07 49.401 65,998 -1,736 0.01% 3,260,391
2011-11-08 2011-11-04 49.574 67,734 +6,947 0.01% 3,357,851
2011-11-07 2011-11-03 49.660 60,787 -15,631 0.01% 3,018,710
2011-11-04 2011-11-02 50.956 76,418 +10,420 0.01% 3,893,951
2011-11-03 2011-11-01 46.724 65,998 +2,606 0.01% 3,083,691
2011-11-02 2011-10-31 49.920 63,392 +289 0.01% 3,164,500
2011-11-01 2011-10-28 49.833 63,103 -1,737 0.01% 3,144,623
2011-10-31 2011-10-27 51.301 64,840 -6,657 0.01% 3,326,383
2011-10-28 2011-10-26 46.465 71,497 -7,527 0.01% 3,322,102
2011-10-27 2011-10-25 42.492 79,024 -3,473 0.01% 3,357,894
2011-10-26 2011-10-24 40.937 82,497 -4,342 0.01% 3,377,220
2011-10-25 2011-10-21 38.692 86,839 +1,447 0.01% 3,359,972
2011-10-24 2011-10-20 38.347 85,392 +5,789 0.01% 3,274,485
2011-10-21 2011-10-19 40.506 79,603 +3,474 0.01% 3,224,372
2011-10-20 2011-10-18 41.801 76,129 +290 0.01% 3,182,279
2011-10-19 2011-10-17 46.379 75,839 +578 0.01% 3,517,302
2011-10-18 2011-10-14 44.306 75,261 -2,315 0.01% 3,334,496
2011-10-17 2011-10-13 45.169 77,576 -3,184 0.01% 3,504,063
2011-10-14 2011-10-12 42.924 80,760 -3,184 0.01% 3,466,534
2011-10-13 2011-10-11 39.815 83,944 -10,132 0.01% 3,342,207
2011-10-12 2011-10-10 36.792 94,076 -2,026 0.01% 3,461,236
2011-10-11 2011-10-07 36.619 96,102 -9,263 0.01% 3,519,177
2011-10-10 2011-10-06 34.166 105,365 -7,526 0.01% 3,599,942
2011-10-07 2011-10-04 31.161 112,891 +8,973 0.02% 3,517,780
2011-10-06 2011-10-03 34.719 103,918 +2,895 0.01% 3,607,943
2011-10-04 2011-09-30 37.310 101,023 +8,973 0.01% 3,769,180
2011-10-03 2011-09-28 40.937 92,050 -2,315 0.01% 3,768,296
2011-09-30 2011-09-27 41.801 94,365 -7,237 0.01% 3,944,565
2011-09-28 2011-09-26 37.828 101,602 -1,737 0.01% 3,843,432
2011-09-26 2011-09-22 39.037 103,339 -3,473 0.01% 4,034,089
2011-09-23 2011-09-21 39.815 106,812 -2,316 0.01% 4,252,691
2011-09-21 2011-09-19 38.692 109,128 +9,552 0.01% 4,222,377
2011-09-20 2011-09-16 43.960 99,576 -8,105 0.01% 4,377,390
2011-09-19 2011-09-15 43.010 107,681 -868 0.01% 4,631,389
2011-09-16 2011-09-14 42.406 108,549 +579 0.01% 4,603,097
2011-09-15 2011-09-12 42.492 107,970 -869 0.01% 4,587,869
2011-09-12 2011-09-08 46.551 108,839 -4,342 0.01% 5,066,594
2011-09-09 2011-09-07 46.465 113,181 -1,736 0.02% 5,258,945
2011-09-08 2011-09-06 45.774 114,917 +19,973 0.02% 5,260,209
2011-09-07 2011-09-05 50.438 94,944 +29,525 0.01% 4,788,761
2011-09-06 2011-09-02 54.929 65,419 +2,895 0.01% 3,593,386
2011-09-05 2011-09-01 55.965 62,524 -3,184 0.01% 3,499,166
2011-09-02 2011-08-31 56.311 65,708 +2,316 0.01% 3,700,059
2011-09-01 2011-08-30 55.015 63,392 -10,421 0.01% 3,487,520
2011-08-31 2011-08-29 52.338 73,813 -2,316 0.01% 3,863,210
2011-08-30 2011-08-26 51.388 76,129 +5,789 0.01% 3,912,100
2011-08-29 2011-08-25 53.720 70,340 -2,605 0.01% 3,778,640
2011-08-26 2011-08-24 51.647 72,945 -2,605 0.01% 3,767,381
2011-08-24 2011-08-22 51.215 75,550 +7,237 0.01% 3,869,296
2011-08-23 2011-08-19 53.115 68,313 +16,499 0.01% 3,628,451
2011-08-22 2011-08-18 57.692 51,814 +2,605 0.01% 2,989,279
2011-08-18 2011-08-16 63.306 49,209 -4,342 0.01% 3,115,239
2011-08-17 2011-08-15 60.629 53,551 -4,921 0.01% 3,246,740
2011-08-16 2011-08-12 56.483 58,472 -578 0.01% 3,302,695
2011-08-15 2011-08-11 57.433 59,050 +8,684 0.01% 3,391,442
2011-08-12 2011-08-10 61.924 50,366 -3,185 0.01% 3,118,886
2011-08-11 2011-08-09 59.679 53,551 -2,315 0.01% 3,195,865
2011-08-10 2011-08-08 60.715 55,866 +6,078 0.01% 3,391,921
2011-08-09 2011-08-05 62.184 49,788 +1,737 0.01% 3,095,993
2011-08-08 2011-08-04 63.652 48,051 -9,263 0.01% 3,058,530
2011-08-05 2011-08-03 64.861 57,314 +14,184 0.01% 3,717,436
2011-08-04 2011-08-02 63.565 43,130 +290 0.01% 2,741,575
2011-08-03 2011-08-01 65.638 42,840 -3,474 0.01% 2,811,939
2011-08-02 2011-07-29 63.047 46,314 +2,895 0.01% 2,919,967
2011-07-28 2011-07-26 67.020 43,419 +4,920 0.01% 2,909,942
2011-07-27 2011-07-25 67.711 38,499 +579 0.01% 2,606,804
2011-07-25 2011-07-21 67.020 37,920 +3,474 0.01% 2,541,399
2011-07-22 2011-07-20 68.229 34,446 -4,632 0.00% 2,350,221
2011-07-20 2011-07-18 68.488 39,078 -289 0.01% 2,676,383
2011-07-19 2011-07-15 68.316 39,367 +21,710 0.01% 2,689,377
2011-07-18 2011-07-14 69.525 17,657 -6,369 0.00% 1,227,596
2011-07-15 2011-07-13 68.143 24,026 +869 0.00% 1,637,198
2011-07-14 2011-07-12 66.329 23,157 +2,605 0.00% 1,535,983
2011-07-13 2011-07-11 68.402 20,552 +2,316 0.00% 1,405,795
2011-07-12 2011-07-08 68.747 18,236 -3,474 0.00% 1,253,676
2011-07-11 2011-07-07 67.970 21,710 -2,605 0.00% 1,475,630
2011-07-08 2011-07-06 66.329 24,315 -13,026 0.00% 1,612,792
2011-07-07 2011-07-05 66.934 37,341 +11,289 0.00% 2,499,370
2011-07-06 2011-07-04 66.329 26,052 +1,158 0.00% 1,728,005
2011-07-05 2011-06-30 62.874 24,894 +6,079 0.00% 1,565,197
2011-07-04 2011-06-29 63.220 18,815 -1,448 0.00% 1,189,483
2011-06-30 2011-06-28 62.874 20,263 -289 0.00% 1,274,025
2011-06-29 2011-06-27 63.652 20,552 +1,158 0.00% 1,308,171
2011-06-28 2011-06-24 61.924 19,394 -579 0.00% 1,200,962
2011-06-27 2011-06-23 60.024 19,973 -8,974 0.00% 1,198,867
2011-06-24 2011-06-22 58.643 28,947 +1,737 0.00% 1,697,525
2011-06-23 2011-06-21 57.692 27,210 -5,500 0.00% 1,569,813
2011-06-22 2011-06-20 53.892 32,710 +2,027 0.00% 1,762,820
2011-06-21 2011-06-17 56.138 30,683 -579 0.00% 1,722,479
2011-06-20 2011-06-16 57.779 31,262 +1,447 0.00% 1,806,283
2011-06-17 2011-06-15 57.088 29,815 +6,947 0.00% 1,702,077
2011-06-16 2011-06-14 60.024 22,868 -4,631 0.00% 1,372,637
2011-06-15 2011-06-13 56.742 27,499 +5,210 0.00% 1,560,361
2011-06-14 2011-06-10 55.447 22,289 -1,158 0.00% 1,235,858
2011-06-13 2011-06-09 56.311 23,447 +2,895 0.00% 1,320,315
2011-06-10 2011-06-08 58.643 20,552 +7,237 0.00% 1,205,221
2011-06-09 2011-06-07 60.629 13,315 +2,605 0.00% 807,274
2011-06-08 2011-06-03 60.456 10,710 -2,316 0.00% 647,486
2011-06-07 2011-06-02 60.197 13,026 -579 0.00% 784,127
2011-06-03 2011-06-01 60.543 13,605 -868 0.00% 823,682
2011-06-02 2011-05-31 59.852 14,473 -579 0.00% 866,233
2011-06-01 2011-05-30 59.593 15,052 +289 0.00% 896,987
2011-05-31 2011-05-27 57.779 14,763 -579 0.00% 852,989
2011-05-30 2011-05-26 55.188 15,342 -579 0.00% 846,692
2011-05-27 2011-05-25 55.102 15,921 +869 0.00% 877,271
2011-05-26 2011-05-24 54.065 15,052 +1,158 0.00% 813,788
2011-05-25 2011-05-23 52.165 13,894 -1,158 0.00% 724,781
2011-05-24 2011-05-20 53.806 15,052 +3,473 0.00% 809,888
2011-05-23 2011-05-19 55.102 11,579 +1,158 0.00% 638,020
2011-05-20 2011-05-18 56.829 10,421 -2,315 0.00% 592,213
2011-05-19 2011-05-17 56.224 12,736 +1,157 0.00% 716,072
2011-05-18 2011-05-16 55.015 11,579 -1,157 0.00% 637,020
2011-05-17 2011-05-13 56.742 12,736 -3,474 0.00% 722,672
2011-05-16 2011-05-12 57.520 16,210 +2,316 0.00% 932,395
2011-05-13 2011-05-11 59.074 13,894 -1,158 0.00% 820,779
2011-05-11 2011-05-06 56.915 15,052 +2,316 0.00% 856,688
2011-05-06 2011-05-04 58.383 12,736 -1,158 0.00% 743,571
2011-05-05 2011-05-03 61.147 13,894 +3,473 0.00% 849,578
2011-05-04 2011-04-29 63.306 10,421 -2,315 0.00% 659,715
2011-05-03 2011-04-28 61.579 12,736 +5,789 0.00% 784,270
2011-04-29 2011-04-27 142.012 6,947 +1,158 0.00% 986,558
2011-04-28 2011-04-26 143.707 5,789 +1,955 0.00% 831,922
2011-04-26 2011-04-20 135.753 3,834 -1,534 0.00% 520,476
2011-04-19 2011-04-15 132.362 5,368 +767 0.00% 710,520
2011-04-14 2011-04-12 130.406 4,601 +1,534 0.00% 599,998
2011-04-13 2011-04-11 129.363 3,067 -1,534 0.00% 396,756
2011-04-12 2011-04-08 132.493 4,601 +767 0.00% 609,598
2011-04-11 2011-04-07 135.101 3,834 -15,337 0.00% 517,976
2011-04-08 2011-04-06 127.407 19,171 +16,104 0.01% 2,442,513
2011-04-06 2011-04-01 124.668 3,067 -1,534 0.00% 382,357
2011-03-31 2011-03-29 118.930 4,601 +767 0.00% 547,198
2011-03-29 2011-03-25 116.322 3,834 +1,533 0.00% 445,979
2011-03-24 2011-03-22 113.192 2,301 -766 0.00% 260,456
2011-03-18 2011-03-16 108.237 3,067 -2,301 0.00% 331,963
2011-03-17 2011-03-15 106.411 5,368 +3,067 0.00% 571,216
2011-03-16 2011-03-14 108.759 2,301 -3,834 0.00% 250,254
2011-03-15 2011-03-11 106.411 6,135 +1,534 0.00% 652,833
2011-03-14 2011-03-10 106.803 4,601 +1,534 0.00% 491,398
2011-03-10 2011-03-08 107.715 3,067 -767 0.00% 330,363
2011-03-09 2011-03-07 106.803 3,834 +767 0.00% 409,481
2011-03-07 2011-03-03 106.151 3,067 -1,534 0.00% 325,564
2011-03-04 2011-03-02 101.586 4,601 +1,534 0.00% 467,399
2011-03-02 2011-02-28 97.152 3,067 -3,835 0.00% 297,967
2011-03-01 2011-02-25 93.110 6,902 +767 0.00% 642,645
2011-02-23 2011-02-21 94.805 6,135 +2,301 0.00% 581,630
2011-02-22 2011-02-18 97.413 3,834 -767 0.00% 373,483
2011-02-18 2011-02-16 98.848 4,601 +767 0.00% 454,799
2011-02-16 2011-02-14 97.283 3,834 -1,534 0.00% 372,983
2011-02-15 2011-02-11 89.589 5,368 +767 0.00% 480,913
2011-02-14 2011-02-10 87.242 4,601 -767 0.00% 401,399
2011-02-11 2011-02-09 89.328 5,368 +1,534 0.00% 479,513
2011-02-08 2011-02-02 95.979 3,834 +767 0.00% 367,983
2011-02-07 2011-01-31 93.892 3,067 -1,534 0.00% 287,968
2011-02-01 2011-01-28 94.936 4,601 +767 0.00% 436,799
2011-01-26 2011-01-24 92.588 3,834 -767 0.00% 354,983
2011-01-25 2011-01-21 92.719 4,601 +767 0.00% 426,599
2011-01-21 2011-01-19 95.457 3,834 +767 0.00% 365,983
2011-01-20 2011-01-18 93.762 3,067 -767 0.00% 287,568
2011-01-19 2011-01-17 92.719 3,834 +767 0.00% 355,483
2011-01-03 2010-12-29 93.762 3,067 -767 0.00% 287,568
2010-12-28 2010-12-22 93.110 3,834 -767 0.00% 356,983
2010-12-17 2010-12-15 94.544 4,601 -767 0.00% 434,999
2010-12-16 2010-12-14 92.588 5,368 +767 0.00% 497,014
2010-12-10 2010-12-08 88.546 4,601 +767 0.00% 407,399
2010-12-07 2010-12-03 88.415 3,834 -767 0.00% 338,984
2010-12-06 2010-12-02 87.894 4,601 -3,067 0.00% 404,399
2010-12-03 2010-12-01 86.590 7,668 -767 0.00% 663,969
2010-12-01 2010-11-29 82.156 8,435 -767 0.00% 692,984
2010-11-29 2010-11-25 82.677 9,202 +767 0.00% 760,798
2010-11-26 2010-11-24 81.504 8,435 -767 0.00% 687,484
2010-11-19 2010-11-17 79.808 9,202 +767 0.00% 734,398
2010-11-17 2010-11-15 80.591 8,435 +767 0.00% 679,784
2010-11-16 2010-11-12 82.677 7,668 -767 0.00% 633,970
2010-11-12 2010-11-10 86.068 8,435 -767 0.00% 725,983
2010-11-11 2010-11-09 86.459 9,202 +767 0.00% 795,597
2010-11-10 2010-11-08 88.024 8,435 -767 0.00% 742,483
2010-11-09 2010-11-05 86.850 9,202 +1,534 0.00% 799,197
2010-11-08 2010-11-04 85.155 7,668 +1,533 0.00% 652,970
2010-11-05 2010-11-03 85.025 6,135 +3,834 0.00% 521,627
2010-11-04 2010-11-02 86.198 2,301 +767 0.00% 198,342
2010-11-03 2010-11-01 88.024 1,534 +767 0.00% 135,029
2010-11-01 2010-10-28 86.329 767 -767 0.00% 66,214
2010-10-28 2010-10-26 88.806 1,534 -767 0.00% 136,229
2010-10-27 2010-10-25 89.459 2,301 -766 0.00% 205,844
2010-10-26 2010-10-22 88.024 3,067 -767 0.00% 269,970
2010-10-25 2010-10-21 88.546 3,834 +767 0.00% 339,484
2010-10-22 2010-10-20 86.590 3,067 -1,534 0.00% 265,570
2010-10-20 2010-10-18 88.285 4,601 -3,834 0.00% 406,199
2010-10-19 2010-10-15 91.936 8,435 +4,601 0.00% 775,482
2010-10-18 2010-10-14 94.414 3,834 -767 0.00% 361,983
2010-10-14 2010-10-12 88.285 4,601 -767 0.00% 406,199
2010-10-13 2010-10-11 87.372 5,368 +1,534 0.00% 469,013
2010-10-12 2010-10-08 87.242 3,834 +3,834 0.00% 334,484
2010-10-05 2010-09-30 91.936 0 -2,301
2010-10-04 2010-09-29 87.763 2,301 +767 0.00% 201,943
2010-09-30 2010-09-28 86.981 1,534 +1,534 0.00% 133,429
2010-09-28 2010-09-24 85.807 0 -767
2010-09-20 2010-09-16 85.286 767 +767 0.00% 65,414
2010-09-17 2010-09-15 85.807 0 -767
2010-09-14 2010-09-10 81.765 767 +767 0.00% 62,713
2010-09-06 2010-09-02 77.200 0 -767
2010-08-25 2010-08-23 70.810 767 -767 0.00% 54,312
2010-08-24 2010-08-20 70.419 1,534 +767 0.00% 108,023
2010-08-23 2010-08-19 71.984 767 -767 0.00% 55,212
2010-08-16 2010-08-12 68.985 1,534 +767 0.00% 105,823
2010-08-12 2010-08-10 70.550 767 +767 0.00% 54,112
2010-08-11 2010-08-09 72.506 0 -1,534
2010-08-10 2010-08-06 71.854 1,534 -1,533 0.00% 110,224
2010-08-09 2010-08-05 70.550 3,067 +766 0.00% 216,376
2010-08-06 2010-08-04 70.810 2,301 +1,534 0.00% 162,935
2010-08-04 2010-08-02 73.158 767 -767 0.00% 56,112
2010-07-30 2010-07-28 71.723 1,534 -767 0.00% 110,024
2010-07-29 2010-07-27 69.376 2,301 -766 0.00% 159,634
2010-07-28 2010-07-26 69.115 3,067 +766 0.00% 211,976
2010-07-26 2010-07-22 67.942 2,301 -766 0.00% 156,333
2010-07-23 2010-07-21 66.898 3,067 -767 0.00% 205,177
2010-07-21 2010-07-19 62.856 3,834 -767 0.00% 240,989
2010-07-19 2010-07-15 62.725 4,601 +767 0.00% 288,599
2010-07-14 2010-07-12 65.203 3,834 -767 0.00% 249,988
2010-07-09 2010-07-07 60.117 4,601 -767 0.00% 276,599
2010-07-08 2010-07-06 61.160 5,368 +767 0.00% 328,309
2010-07-06 2010-07-02 59.074 4,601 -767 0.00% 271,799
2010-07-05 2010-06-30 59.726 5,368 +767 0.00% 320,609
2010-06-29 2010-06-25 65.073 4,601 -767 0.00% 299,399
2010-06-28 2010-06-24 64.681 5,368 +767 0.00% 347,210
2010-06-24 2010-06-22 66.898 4,601 -767 0.00% 307,799
2010-06-23 2010-06-21 68.985 5,368 -767 0.00% 370,310
2010-06-21 2010-06-17 65.985 6,135 +1,534 0.00% 404,821
2010-06-18 2010-06-15 64.551 4,601 +2,300 0.00% 296,999
2010-06-15 2010-06-11 62.464 2,301 +767 0.00% 143,731
2010-06-10 2010-06-08 62.204 1,534 +767 0.00% 95,420
2010-06-08 2010-06-04 64.290 767 -767 0.00% 49,311
2010-06-07 2010-06-03 65.855 1,534 +767 0.00% 101,022
2010-05-26 2010-05-24 61.291 767 -767 0.00% 47,010
2010-05-24 2010-05-19 57.248 1,534 -767 0.00% 87,819
2010-05-19 2010-05-17 57.379 2,301 +767 0.00% 132,028
2010-05-18 2010-05-14 60.769 1,534 +767 0.00% 93,220
2010-05-12 2010-05-10 60.248 767 -767 0.00% 46,210
2010-05-11 2010-05-07 58.161 1,534 -2,300 0.00% 89,219
2010-05-10 2010-05-06 58.422 3,834 +767 0.00% 223,990
2010-05-07 2010-05-05 60.508 3,067 +766 0.00% 185,579
2010-05-03 2010-04-29 260.037 2,301 +1,534 0.00% 598,346
2010-04-30 2010-04-28 253.727 767 +387 0.00% 194,609
2010-04-29 2010-04-27 257.671 380 +380 0.00% 97,915
2010-04-14 2010-04-12 291.063 0 -761
2010-04-13 2010-04-09 292.641 761 +381 0.00% 222,700
2010-04-07 2010-03-31 269.766 380 +380 0.00% 102,511
2010-03-26 2010-03-24 256.882 0 -380
2010-03-22 2010-03-18 253.990 380 +380 0.00% 96,516
2010-03-05 2010-03-03 261.878 0 -380
2010-03-02 2010-02-26 241.895 380 -381 0.00% 91,920
2010-02-26 2010-02-24 240.318 761 -380 0.00% 182,882
2010-02-25 2010-02-23 240.055 1,141 +761 0.00% 273,902
2010-02-03 2010-02-01 247.154 380 -1,141 0.00% 93,918
2010-02-02 2010-01-29 226.119 1,521 +760 0.00% 343,928
2010-01-29 2010-01-27 231.904 761 -380 0.00% 176,479
2010-01-25 2010-01-21 244.525 1,141 -380 0.00% 279,003
2010-01-22 2010-01-20 253.727 1,521 +760 0.00% 385,919
2010-01-20 2010-01-18 246.628 761 +381 0.00% 187,684
2010-01-19 2010-01-15 249.257 380 -761 0.00% 94,718
2010-01-18 2010-01-14 246.628 1,141 +380 0.00% 281,403
2010-01-15 2010-01-13 249.783 761 +381 0.00% 190,085
2010-01-14 2010-01-12 259.249 380 -381 0.00% 98,514
2010-01-12 2010-01-08 257.934 761 -760 0.00% 196,288
2010-01-08 2010-01-06 247.943 1,521 +1,141 0.00% 377,121
2009-12-23 2009-12-21 250.309 380 -761 0.00% 95,117
2009-12-22 2009-12-18 248.469 1,141 +380 0.00% 283,503
2009-12-21 2009-12-17 258.197 761 +381 0.00% 196,488
2009-12-18 2009-12-16 266.085 380 -381 0.00% 101,112
2009-12-16 2009-12-14 270.818 761 +381 0.00% 206,092
2009-12-11 2009-12-09 265.033 380 -381 0.00% 100,713
2009-12-07 2009-12-03 275.813 761 -760 0.00% 209,894
2009-12-03 2009-12-01 259.774 1,521 -381 0.00% 395,117
2009-12-02 2009-11-30 241.369 1,902 +381 0.00% 459,085
2009-11-30 2009-11-26 253.201 1,521 +380 0.00% 385,119
2009-11-27 2009-11-25 260.826 1,141 +380 0.00% 297,603
2009-11-17 2009-11-13 281.861 761 +381 0.00% 214,496
2009-11-10 2009-11-06 275.287 380 -761 0.00% 104,609
2009-11-09 2009-11-05 266.085 1,141 +761 0.00% 303,603
2009-11-05 2009-11-03 265.559 380 -381 0.00% 100,912
2009-11-03 2009-10-30 269.240 761 +381 0.00% 204,892
2009-10-30 2009-10-28 269.503 380 +380 0.00% 102,411
2009-09-09 2009-09-07 274.236 0 -380
2009-09-07 2009-09-03 263.456 380 +380 0.00% 100,113
2009-08-24 2009-08-20 270.818 0 -380
2009-08-21 2009-08-19 253.990 380 +380 0.00% 96,516
2009-08-20 2009-08-18 258.197 0 -761
2009-08-19 2009-08-17 256.356 761 +761 0.00% 195,087
2009-08-14 2009-08-12 271.606 0 -380
2009-08-12 2009-08-10 283.964 380 +380 0.00% 107,906
2009-07-17 2009-07-15 269.503 0 -380
2009-07-13 2009-07-09 268.977 380 -381 0.00% 102,211
2009-06-11 2009-06-09 273.973 761 +381 0.00% 208,493
2009-06-10 2009-06-08 285.542 380 +380 0.00% 108,506
2009-06-09 2009-06-05 291.063 0 -761
2009-06-08 2009-06-04 282.912 761 +381 0.00% 215,296
2009-06-05 2009-06-03 285.542 380 -381 0.00% 108,506
2009-06-04 2009-06-02 284.753 761 +761 0.00% 216,697
2009-05-25 2009-05-21 273.447 0 -380
2009-05-22 2009-05-20 278.705 380 -761 0.00% 105,908
2009-05-19 2009-05-15 278.180 1,141 +1,141 0.00% 317,403
2009-04-27 2009-04-23 251.167 0 -378
2009-04-23 2009-04-21 241.904 378 +378 0.00% 91,440
2009-04-17 2009-04-15 243.492 0 -756
2009-04-09 2009-04-07 229.465 756 +756 0.00% 173,475
2009-04-06 2009-04-02 236.875 0 -378
2009-04-02 2009-03-31 226.289 378 +378 0.00% 85,537
2009-03-11 2009-03-09 184.207 0 -378
2009-03-10 2009-03-06 187.912 378 +378 0.00% 71,031
2008-12-22 2008-12-18 202.469 0 -378
2008-12-17 2008-12-15 175.738 378 +378 0.00% 66,429
2008-11-26 2008-11-24 159.328 0 -378
2008-11-25 2008-11-21 159.593 378 +378 0.00% 60,326
2008-10-31 2008-10-29 95.597 0 -378
2008-10-30 2008-10-28 86.387 378 +378 0.00% 32,654
2008-07-21 2008-07-17 264.665 0 -378
2008-07-18 2008-07-16 258.048 378 +378 0.00% 97,542
2008-07-17 2008-07-15 269.429 0 -378
2008-07-15 2008-07-11 288.220 378 +378 0.00% 108,947
2008-07-10 2008-07-08 252.755 0 -378
2008-07-09 2008-07-07 264.665 378 +378 0.00% 100,043
2007-06-26 2007-06-22 275.252 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top