History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 8,000 | +0 | 0.00% | 199,840 |
| 2025-10-13 | 2025-10-09 | 24.300 | 8,000 | +0 | 0.00% | 194,400 |
| 2025-10-10 | 2025-10-08 | 23.840 | 8,000 | +0 | 0.00% | 190,720 |
| 2025-10-09 | 2025-10-06 | 23.720 | 8,000 | +0 | 0.00% | 189,760 |
| 2025-10-08 | 2025-10-03 | 23.900 | 8,000 | +0 | 0.00% | 191,200 |
| 2025-10-06 | 2025-10-02 | 23.600 | 8,000 | +0 | 0.00% | 188,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2025-10-02 | 2025-09-29 | 23.400 | 8,000 | +0 | 0.00% | 187,200 |
| 2025-09-30 | 2025-09-26 | 23.120 | 8,000 | +0 | 0.00% | 184,960 |
| 2025-09-29 | 2025-09-25 | 22.940 | 8,000 | +0 | 0.00% | 183,520 |
| 2025-09-26 | 2025-09-24 | 22.960 | 8,000 | +0 | 0.00% | 183,680 |
| 2025-09-25 | 2025-09-23 | 23.100 | 8,000 | +0 | 0.00% | 184,800 |
| 2025-09-24 | 2025-09-22 | 23.020 | 8,000 | +0 | 0.00% | 184,160 |
| 2025-09-23 | 2025-09-19 | 23.000 | 8,000 | +0 | 0.00% | 184,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 8,000 | +0 | 0.00% | 180,320 |
| 2025-09-19 | 2025-09-17 | 22.860 | 8,000 | +0 | 0.00% | 182,880 |
| 2025-09-18 | 2025-09-16 | 23.180 | 8,000 | +0 | 0.00% | 185,440 |
| 2025-09-17 | 2025-09-15 | 23.480 | 8,000 | +0 | 0.00% | 187,840 |
| 2025-09-16 | 2025-09-12 | 23.840 | 8,000 | +0 | 0.00% | 190,720 |
| 2025-09-15 | 2025-09-11 | 24.560 | 8,000 | +0 | 0.00% | 196,480 |
| 2025-09-12 | 2025-09-10 | 24.220 | 8,000 | +0 | 0.00% | 193,760 |
| 2025-09-11 | 2025-09-09 | 24.140 | 8,000 | +0 | 0.00% | 193,120 |
| 2025-09-10 | 2025-09-08 | 23.860 | 8,000 | +0 | 0.00% | 190,880 |
| 2025-09-09 | 2025-09-05 | 24.246 | 8,000 | +0 | 0.00% | 193,967 |
| 2025-09-08 | 2025-09-04 | 23.922 | 8,000 | +88 | 0.00% | 191,379 |
| 2025-09-05 | 2025-09-03 | 24.003 | 7,912 | +0 | 0.00% | 189,914 |
| 2025-09-04 | 2025-09-02 | 24.489 | 7,912 | +0 | 0.00% | 193,753 |
| 2025-09-03 | 2025-09-01 | 24.873 | 7,912 | +0 | 0.00% | 196,793 |
| 2025-09-02 | 2025-08-29 | 24.772 | 7,912 | +0 | 0.00% | 195,993 |
| 2025-09-01 | 2025-08-28 | 24.185 | 7,912 | +0 | 0.00% | 191,353 |
| 2025-08-29 | 2025-08-27 | 24.731 | 7,912 | +0 | 0.00% | 195,673 |
| 2025-08-28 | 2025-08-26 | 24.448 | 7,912 | +0 | 0.00% | 193,433 |
| 2025-08-27 | 2025-08-25 | 24.468 | 7,912 | +0 | 0.00% | 193,593 |
| 2025-08-26 | 2025-08-22 | 24.064 | 7,912 | +0 | 0.00% | 190,393 |
| 2025-08-25 | 2025-08-21 | 24.286 | 7,912 | +0 | 0.00% | 192,153 |
| 2025-08-22 | 2025-08-20 | 24.509 | 7,912 | +0 | 0.00% | 193,913 |
| 2025-08-21 | 2025-08-19 | 24.630 | 7,912 | +0 | 0.00% | 194,873 |
| 2025-08-20 | 2025-08-18 | 24.994 | 7,912 | +0 | 0.00% | 197,753 |
| 2025-08-19 | 2025-08-15 | 24.974 | 7,912 | +0 | 0.00% | 197,593 |
| 2025-08-18 | 2025-08-14 | 25.075 | 7,912 | +0 | 0.00% | 198,393 |
| 2025-08-15 | 2025-08-13 | 25.075 | 7,912 | +0 | 0.00% | 198,393 |
| 2025-08-14 | 2025-08-12 | 25.217 | 7,912 | -117,695 | 0.00% | 199,513 |
| 2025-07-30 | 2025-07-28 | 24.216 | 125,607 | +989 | 0.01% | 3,041,643 |
| 2025-07-29 | 2025-07-25 | 23.862 | 124,618 | +116,706 | 0.01% | 2,973,594 |
| 2025-07-25 | 2025-07-23 | 24.064 | 7,912 | -9,891 | 0.00% | 190,393 |
| 2025-07-24 | 2025-07-22 | 25.126 | 17,803 | +989 | 0.00% | 447,310 |
| 2025-07-23 | 2025-07-21 | 24.519 | 16,814 | -989 | 0.00% | 412,260 |
| 2025-07-21 | 2025-07-17 | 22.294 | 17,803 | +9,891 | 0.00% | 396,909 |
| 2025-07-18 | 2025-07-16 | 22.598 | 7,912 | +989 | 0.00% | 178,794 |
| 2025-07-11 | 2025-07-09 | 21.688 | 6,923 | -3,956 | 0.00% | 150,145 |
| 2025-06-13 | 2025-06-11 | 20.040 | 10,879 | +3,956 | 0.00% | 218,013 |
| 2025-06-03 | 2025-05-30 | 21.492 | 6,923 | +262 | 0.00% | 148,788 |
| 2024-10-04 | 2024-10-02 | 25.643 | 6,661 | -4,282 | 0.00% | 170,808 |
| 2024-10-03 | 2024-09-30 | 24.014 | 10,943 | +3,807 | 0.00% | 262,786 |
| 2024-07-05 | 2024-07-03 | 20.388 | 7,136 | -952 | 0.00% | 145,491 |
| 2024-06-03 | 2024-05-30 | 22.453 | 8,088 | +441 | 0.00% | 181,602 |
| 2024-05-30 | 2024-05-28 | 22.209 | 7,647 | +900 | 0.00% | 169,830 |
| 2023-12-06 | 2023-12-04 | 19.786 | 6,747 | -1,800 | 0.00% | 133,493 |
| 2023-11-29 | 2023-11-27 | 20.919 | 8,547 | +1,800 | 0.00% | 178,797 |
| 2023-11-23 | 2023-11-21 | 21.520 | 6,747 | -1,800 | 0.00% | 145,192 |
| 2023-11-15 | 2023-11-13 | 20.675 | 8,547 | +1,800 | 0.00% | 176,707 |
| 2023-10-27 | 2023-10-25 | 21.253 | 6,747 | -1,800 | 0.00% | 143,392 |
| 2023-10-18 | 2023-10-16 | 21.920 | 8,547 | +1,800 | 0.00% | 187,348 |
| 2023-10-16 | 2023-10-12 | 22.898 | 6,747 | -1,800 | 0.00% | 154,492 |
| 2023-10-06 | 2023-10-04 | 21.764 | 8,547 | +1,800 | 0.00% | 186,018 |
| 2023-09-25 | 2023-09-21 | 23.120 | 6,747 | -1,350 | 0.00% | 155,992 |
| 2023-09-19 | 2023-09-15 | 23.509 | 8,097 | -450 | 0.00% | 190,354 |
| 2023-09-14 | 2023-09-12 | 23.176 | 8,547 | +1,800 | 0.00% | 198,083 |
| 2023-06-02 | 2023-05-31 | 25.070 | 6,747 | -305 | 0.00% | 169,144 |
| 2023-06-01 | 2023-05-30 | 25.732 | 7,052 | +829 | 0.00% | 181,465 |
| 2023-05-30 | 2023-05-25 | 26.395 | 6,223 | -829 | 0.00% | 164,258 |
| 2023-05-25 | 2023-05-23 | 27.360 | 7,052 | +829 | 0.00% | 192,939 |
| 2023-05-19 | 2023-05-17 | 27.721 | 6,223 | +2,489 | 0.00% | 172,509 |
| 2023-05-10 | 2023-05-08 | 29.770 | 3,734 | -829 | 0.00% | 111,161 |
| 2023-05-05 | 2023-05-03 | 29.288 | 4,563 | +829 | 0.00% | 133,641 |
| 2023-04-14 | 2023-04-12 | 33.085 | 3,734 | -829 | 0.00% | 123,538 |
| 2023-04-13 | 2023-04-11 | 32.904 | 4,563 | +829 | 0.00% | 150,140 |
| 2022-12-13 | 2022-12-09 | 36.158 | 3,734 | -829 | 0.00% | 135,014 |
| 2022-12-07 | 2022-12-05 | 34.712 | 4,563 | +829 | 0.00% | 158,389 |
| 2022-09-09 | 2022-09-07 | 35.134 | 3,734 | +1,660 | 0.00% | 131,189 |
| 2022-07-18 | 2022-07-14 | 41.521 | 2,074 | -830 | 0.00% | 86,115 |
| 2022-07-12 | 2022-07-08 | 42.124 | 2,904 | +830 | 0.00% | 122,328 |
| 2022-06-07 | 2022-06-02 | 41.521 | 2,074 | +415 | 0.00% | 86,115 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,659 | +114 | 0.00% | 85,478 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,545 | +773 | 0.00% | 79,205 |
| 2022-05-30 | 2022-05-26 | 51.718 | 772 | +772 | 0.00% | 39,927 |
| 2022-01-11 | 2022-01-07 | 54.243 | 0 | -772 | ||
| 2021-12-15 | 2021-12-13 | 51.395 | 772 | -773 | 0.00% | 39,677 |
| 2021-12-13 | 2021-12-09 | 51.006 | 1,545 | +773 | 0.00% | 78,805 |
| 2021-10-29 | 2021-10-27 | 51.459 | 772 | +772 | 0.00% | 39,727 |
| 2021-09-14 | 2021-09-10 | 62.916 | 0 | -1,545 | ||
| 2021-09-08 | 2021-09-06 | 62.722 | 1,545 | -1,545 | 0.00% | 96,906 |
| 2021-08-09 | 2021-08-05 | 54.372 | 3,090 | -772 | 0.00% | 168,010 |
| 2021-06-18 | 2021-06-16 | 54.696 | 3,862 | +772 | 0.00% | 211,235 |
| 2021-06-01 | 2021-05-28 | 65.606 | 3,090 | +163 | 0.00% | 202,723 |
| 2021-03-10 | 2021-03-08 | 68.476 | 2,927 | -365 | 0.00% | 200,430 |
| 2021-03-09 | 2021-03-05 | 67.930 | 3,292 | +365 | 0.00% | 223,624 |
| 2021-02-25 | 2021-02-23 | 67.383 | 2,927 | +1,464 | 0.00% | 197,230 |
| 2021-02-23 | 2021-02-19 | 70.390 | 1,463 | -1,464 | 0.00% | 102,980 |
| 2021-02-19 | 2021-02-17 | 65.606 | 2,927 | -1,463 | 0.00% | 192,029 |
| 2021-02-09 | 2021-02-05 | 62.326 | 4,390 | +1,463 | 0.00% | 273,610 |
| 2021-01-26 | 2021-01-22 | 66.289 | 2,927 | +732 | 0.00% | 194,029 |
| 2021-01-11 | 2021-01-07 | 69.706 | 2,195 | +732 | 0.00% | 153,006 |
| 2021-01-08 | 2021-01-06 | 70.663 | 1,463 | -732 | 0.00% | 103,380 |
| 2020-10-30 | 2020-10-28 | 66.426 | 2,195 | +732 | 0.00% | 145,805 |
| 2020-10-19 | 2020-10-15 | 70.253 | 1,463 | +1,463 | 0.00% | 102,780 |
| 2020-08-05 | 2020-08-03 | 83.443 | 0 | -732 | ||
| 2020-07-08 | 2020-07-06 | 78.249 | 732 | -731 | 0.00% | 57,278 |
| 2020-06-11 | 2020-06-09 | 74.490 | 1,463 | +731 | 0.00% | 108,979 |
| 2020-06-02 | 2020-05-29 | 82.396 | 732 | +27 | 0.00% | 60,314 |
| 2019-11-28 | 2019-11-26 | 73.738 | 705 | -21,135 | 0.00% | 51,985 |
| 2019-11-27 | 2019-11-25 | 73.525 | 21,840 | +21,135 | 0.00% | 1,605,779 |
| 2019-08-21 | 2019-08-19 | 62.950 | 705 | -248 | 0.00% | 44,380 |
| 2019-08-19 | 2019-08-15 | 61.034 | 953 | -97 | 0.00% | 58,165 |
| 2019-07-17 | 2019-07-15 | 68.912 | 1,050 | +338 | 0.00% | 72,357 |
| 2019-06-17 | 2019-06-13 | 66.286 | 712 | -14 | 0.00% | 47,195 |
| 2019-06-10 | 2019-06-05 | 62.028 | 726 | -704 | 0.00% | 45,032 |
| 2019-06-03 | 2019-05-30 | 68.450 | 1,430 | +60 | 0.00% | 97,884 |
| 2019-05-29 | 2019-05-27 | 65.635 | 1,370 | +675 | 0.00% | 89,920 |
| 2019-05-20 | 2019-05-16 | 68.524 | 695 | -14 | 0.00% | 47,624 |
| 2019-04-30 | 2019-04-26 | 70.969 | 709 | -337 | 0.00% | 50,317 |
| 2019-04-29 | 2019-04-25 | 69.784 | 1,046 | +90 | 0.00% | 72,994 |
| 2019-04-17 | 2019-04-15 | 74.377 | 956 | -38 | 0.00% | 71,104 |
| 2019-04-10 | 2019-04-08 | 77.192 | 994 | -23,623 | 0.00% | 76,729 |
| 2019-04-09 | 2019-04-04 | 73.636 | 24,617 | +23,623 | 0.00% | 1,812,694 |
| 2019-03-01 | 2019-02-27 | 67.339 | 994 | -2,025 | 0.00% | 66,935 |
| 2019-02-08 | 2019-01-31 | 62.820 | 3,019 | -3,375 | 0.00% | 189,654 |
| 2019-02-01 | 2019-01-30 | 61.042 | 6,394 | -337 | 0.00% | 390,304 |
| 2019-01-31 | 2019-01-29 | 61.264 | 6,731 | +3,375 | 0.00% | 412,371 |
| 2019-01-15 | 2019-01-11 | 56.153 | 3,356 | +337 | 0.00% | 188,449 |
| 2019-01-07 | 2019-01-03 | 52.893 | 3,019 | -675 | 0.00% | 159,685 |
| 2018-11-16 | 2018-11-14 | 62.302 | 3,694 | -675 | 0.00% | 230,142 |
| 2018-11-08 | 2018-11-06 | 64.228 | 4,369 | +2,025 | 0.00% | 280,611 |
| 2018-10-09 | 2018-10-05 | 66.598 | 2,344 | +675 | 0.00% | 156,106 |
| 2018-09-03 | 2018-08-30 | 72.228 | 1,669 | +43 | 0.00% | 120,549 |
| 2018-06-25 | 2018-06-21 | 69.117 | 1,626 | -3,375 | 0.00% | 112,384 |
| 2018-06-22 | 2018-06-20 | 67.784 | 5,001 | +3,375 | 0.00% | 338,985 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,626 | +50 | 0.00% | 119,525 |
| 2018-04-12 | 2018-04-10 | 73.356 | 1,576 | +654 | 0.00% | 115,608 |
| 2018-01-23 | 2018-01-19 | 63.957 | 922 | +101 | 0.00% | 58,968 |
| 2018-01-12 | 2018-01-10 | 65.562 | 821 | +123 | 0.00% | 53,826 |
| 2018-01-08 | 2018-01-04 | 60.442 | 698 | -1,308 | 0.00% | 42,189 |
| 2018-01-05 | 2018-01-03 | 60.060 | 2,006 | -655 | 0.00% | 120,480 |
| 2017-12-27 | 2017-12-21 | 55.246 | 2,661 | -109 | 0.00% | 147,010 |
| 2017-11-14 | 2017-11-10 | 48.292 | 2,770 | +32 | 0.00% | 133,770 |
| 2017-10-16 | 2017-10-12 | 47.223 | 2,738 | -655 | 0.00% | 129,296 |
| 2017-10-12 | 2017-10-10 | 47.834 | 3,393 | +655 | 0.00% | 162,301 |
| 2017-09-15 | 2017-09-13 | 49.439 | 2,738 | -655 | 0.00% | 135,363 |
| 2017-09-01 | 2017-08-30 | 44.930 | 3,393 | -13,087 | 0.00% | 152,449 |
| 2017-08-31 | 2017-08-29 | 44.472 | 16,480 | -1,308 | 0.00% | 732,896 |
| 2017-08-09 | 2017-08-07 | 44.243 | 17,788 | -1,309 | 0.00% | 786,988 |
| 2017-07-26 | 2017-07-24 | 43.708 | 19,097 | +654 | 0.00% | 834,687 |
| 2017-07-21 | 2017-07-19 | 44.854 | 18,443 | -654 | 0.00% | 827,241 |
| 2017-07-07 | 2017-07-05 | 41.950 | 19,097 | +654 | 0.00% | 801,124 |
| 2017-07-06 | 2017-07-04 | 41.950 | 18,443 | -654 | 0.00% | 773,689 |
| 2017-07-05 | 2017-07-03 | 42.027 | 19,097 | -654 | 0.00% | 802,583 |
| 2017-06-16 | 2017-06-14 | 40.193 | 19,751 | +654 | 0.00% | 793,847 |
| 2017-06-09 | 2017-06-07 | 40.957 | 19,097 | -654 | 0.00% | 782,154 |
| 2017-06-07 | 2017-06-05 | 38.817 | 19,751 | +20 | 0.00% | 766,682 |
| 2017-06-05 | 2017-06-01 | 40.625 | 19,731 | +432 | 0.00% | 801,573 |
| 2017-05-31 | 2017-05-26 | 40.156 | 19,299 | +640 | 0.00% | 774,976 |
| 2017-05-22 | 2017-05-18 | 40.313 | 18,659 | -1,280 | 0.00% | 752,192 |
| 2017-05-17 | 2017-05-15 | 40.313 | 19,939 | +640 | 0.00% | 803,792 |
| 2017-05-16 | 2017-05-12 | 38.906 | 19,299 | +52 | 0.00% | 750,853 |
| 2017-05-10 | 2017-05-08 | 39.531 | 19,247 | +640 | 0.00% | 760,859 |
| 2017-05-09 | 2017-05-05 | 39.766 | 18,607 | +640 | 0.00% | 739,920 |
| 2017-05-02 | 2017-04-27 | 41.641 | 17,967 | +640 | 0.00% | 748,158 |
| 2017-04-19 | 2017-04-13 | 44.375 | 17,327 | -640 | 0.00% | 768,887 |
| 2017-04-18 | 2017-04-12 | 43.750 | 17,967 | -1,280 | 0.00% | 786,057 |
| 2017-04-10 | 2017-04-06 | 43.594 | 19,247 | -1,280 | 0.00% | 839,050 |
| 2017-04-06 | 2017-04-03 | 42.578 | 20,527 | +640 | 0.00% | 874,002 |
| 2017-03-31 | 2017-03-29 | 42.656 | 19,887 | +1,280 | 0.00% | 848,306 |
| 2017-03-23 | 2017-03-21 | 43.516 | 18,607 | +6,400 | 0.00% | 809,696 |
| 2017-03-20 | 2017-03-16 | 44.141 | 12,207 | +640 | 0.00% | 538,825 |
| 2017-03-15 | 2017-03-13 | 41.719 | 11,567 | +6,400 | 0.00% | 482,561 |
| 2017-03-13 | 2017-03-09 | 40.313 | 5,167 | +1,280 | 0.00% | 208,295 |
| 2017-03-09 | 2017-03-07 | 41.406 | 3,887 | -69 | 0.00% | 160,946 |
| 2017-03-03 | 2017-03-01 | 42.188 | 3,956 | +106 | 0.00% | 166,894 |
| 2017-01-26 | 2017-01-24 | 40.547 | 3,850 | -1,920 | 0.00% | 156,106 |
| 2017-01-12 | 2017-01-10 | 34.609 | 5,770 | -3,200 | 0.00% | 199,696 |
| 2016-12-07 | 2016-12-05 | 35.078 | 8,970 | -53 | 0.00% | 314,651 |
| 2016-11-23 | 2016-11-21 | 34.531 | 9,023 | +30 | 0.00% | 311,576 |
| 2016-11-08 | 2016-11-04 | 34.688 | 8,993 | -172 | 0.00% | 311,945 |
| 2016-07-07 | 2016-07-05 | 28.875 | 9,165 | -320 | 0.00% | 264,640 |
| 2016-07-05 | 2016-06-30 | 29.094 | 9,485 | +310 | 0.00% | 275,955 |
| 2016-06-27 | 2016-06-23 | 28.188 | 9,175 | +165 | 0.00% | 258,621 |
| 2016-06-06 | 2016-06-02 | 29.686 | 9,010 | +246 | 0.00% | 267,474 |
| 2016-05-11 | 2016-05-09 | 29.108 | 8,764 | +23 | 0.00% | 255,103 |
| 2016-05-06 | 2016-05-04 | 31.325 | 8,741 | -209 | 0.00% | 273,811 |
| 2016-04-01 | 2016-03-30 | 32.289 | 8,950 | -3,112 | 0.00% | 288,984 |
| 2016-03-22 | 2016-03-18 | 31.614 | 12,062 | -623 | 0.00% | 381,329 |
| 2016-03-17 | 2016-03-15 | 29.943 | 12,685 | +623 | 0.00% | 379,832 |
| 2016-03-04 | 2016-03-02 | 29.461 | 12,062 | -1,245 | 0.00% | 355,364 |
| 2016-03-03 | 2016-03-01 | 26.634 | 13,307 | -1,557 | 0.00% | 354,421 |
| 2016-03-02 | 2016-02-29 | 24.803 | 14,864 | +269 | 0.00% | 368,670 |
| 2016-02-29 | 2016-02-25 | 24.610 | 14,595 | +622 | 0.00% | 359,185 |
| 2016-02-25 | 2016-02-23 | 25.831 | 13,973 | +1,245 | 0.00% | 360,937 |
| 2016-02-22 | 2016-02-18 | 26.120 | 12,728 | -622 | 0.00% | 332,457 |
| 2016-02-19 | 2016-02-17 | 24.835 | 13,350 | -1,245 | 0.00% | 331,548 |
| 2016-02-16 | 2016-02-12 | 22.747 | 14,595 | +1,596 | 0.00% | 331,988 |
| 2016-01-13 | 2016-01-11 | 27.919 | 12,999 | +623 | 0.00% | 362,923 |
| 2016-01-11 | 2016-01-07 | 29.815 | 12,376 | +622 | 0.00% | 368,989 |
| 2015-12-23 | 2015-12-21 | 33.654 | 11,754 | +312 | 0.00% | 395,572 |
| 2015-12-22 | 2015-12-18 | 33.253 | 11,442 | +23 | 0.00% | 380,476 |
| 2015-12-21 | 2015-12-17 | 33.092 | 11,419 | +211 | 0.00% | 377,877 |
| 2015-12-16 | 2015-12-14 | 33.735 | 11,208 | -24 | 0.00% | 378,097 |
| 2015-12-15 | 2015-12-11 | 33.574 | 11,232 | -221 | 0.00% | 377,102 |
| 2015-12-14 | 2015-12-10 | 33.975 | 11,453 | +134 | 0.00% | 389,121 |
| 2015-12-04 | 2015-12-02 | 35.983 | 11,319 | -623 | 0.00% | 407,297 |
| 2015-12-01 | 2015-11-27 | 33.735 | 11,942 | +623 | 0.00% | 402,858 |
| 2015-11-26 | 2015-11-24 | 35.261 | 11,319 | -50 | 0.00% | 399,115 |
| 2015-11-03 | 2015-10-30 | 38.152 | 11,369 | +140 | 0.00% | 433,752 |
| 2015-10-08 | 2015-10-06 | 39.759 | 11,229 | -82 | 0.00% | 446,449 |
| 2015-10-06 | 2015-10-02 | 39.357 | 11,311 | -622 | 0.00% | 445,166 |
| 2015-09-29 | 2015-09-24 | 37.510 | 11,933 | -81 | 0.00% | 447,602 |
| 2015-09-23 | 2015-09-21 | 38.714 | 12,014 | +622 | 0.00% | 465,115 |
| 2015-09-22 | 2015-09-18 | 39.919 | 11,392 | +187 | 0.00% | 454,759 |
| 2015-08-21 | 2015-08-19 | 41.365 | 11,205 | +15 | 0.00% | 463,494 |
| 2015-08-20 | 2015-08-18 | 42.329 | 11,190 | -130 | 0.00% | 473,659 |
| 2015-08-17 | 2015-08-13 | 43.132 | 11,320 | +63 | 0.00% | 488,254 |
| 2015-08-07 | 2015-08-05 | 43.212 | 11,257 | -193 | 0.00% | 486,441 |
| 2015-08-06 | 2015-08-04 | 41.204 | 11,450 | -623 | 0.00% | 471,789 |
| 2015-07-31 | 2015-07-29 | 39.196 | 12,073 | -622 | 0.00% | 473,217 |
| 2015-07-30 | 2015-07-28 | 37.751 | 12,695 | +622 | 0.00% | 479,243 |
| 2015-07-27 | 2015-07-23 | 41.927 | 12,073 | -311 | 0.00% | 506,187 |
| 2015-07-24 | 2015-07-22 | 39.277 | 12,384 | +299 | 0.00% | 486,402 |
| 2015-07-20 | 2015-07-16 | 40.401 | 12,085 | +186 | 0.00% | 488,247 |
| 2015-07-14 | 2015-07-10 | 41.767 | 11,899 | -1,245 | 0.00% | 496,980 |
| 2015-07-09 | 2015-07-07 | 40.160 | 13,144 | +1,245 | 0.00% | 527,865 |
| 2015-07-03 | 2015-06-30 | 43.694 | 11,899 | -1,245 | 0.00% | 519,918 |
| 2015-07-02 | 2015-06-29 | 42.248 | 13,144 | +1,245 | 0.00% | 555,314 |
| 2015-06-30 | 2015-06-26 | 44.176 | 11,899 | +1,868 | 0.00% | 525,652 |
| 2015-06-25 | 2015-06-23 | 48.032 | 10,031 | -623 | 0.00% | 481,804 |
| 2015-06-23 | 2015-06-19 | 45.461 | 10,654 | +623 | 0.00% | 484,345 |
| 2015-06-04 | 2015-06-02 | 54.051 | 10,031 | +253 | 0.00% | 542,190 |
| 2015-05-18 | 2015-05-14 | 50.344 | 9,778 | -607 | 0.00% | 492,260 |
| 2015-05-11 | 2015-05-07 | 50.179 | 10,385 | +607 | 0.00% | 521,107 |
| 2015-04-27 | 2015-04-23 | 54.793 | 9,778 | -740 | 0.00% | 535,766 |
| 2015-04-16 | 2015-04-14 | 51.744 | 10,518 | +6,169 | 0.00% | 544,247 |
| 2015-04-10 | 2015-04-08 | 50.920 | 4,349 | -910 | 0.00% | 221,453 |
| 2015-04-01 | 2015-03-30 | 48.119 | 5,259 | +61 | 0.00% | 253,057 |
| 2015-03-24 | 2015-03-20 | 45.647 | 5,198 | -3,156 | 0.00% | 237,273 |
| 2015-03-09 | 2015-03-05 | 41.857 | 8,354 | +3,035 | 0.00% | 349,672 |
| 2015-02-13 | 2015-02-11 | 42.846 | 5,319 | -751 | 0.00% | 227,896 |
| 2015-02-03 | 2015-01-30 | 43.093 | 6,070 | +13 | 0.00% | 261,573 |
| 2015-01-29 | 2015-01-27 | 44.082 | 6,057 | -607 | 0.00% | 267,002 |
| 2015-01-26 | 2015-01-22 | 45.235 | 6,664 | +607 | 0.00% | 301,447 |
| 2015-01-13 | 2015-01-09 | 48.366 | 6,057 | -3,034 | 0.00% | 292,954 |
| 2015-01-09 | 2015-01-07 | 46.883 | 9,091 | +68 | 0.00% | 426,213 |
| 2015-01-08 | 2015-01-06 | 47.295 | 9,023 | +3,114 | 0.00% | 426,743 |
| 2015-01-07 | 2015-01-05 | 47.954 | 5,909 | +607 | 0.00% | 283,361 |
| 2015-01-05 | 2014-12-31 | 47.872 | 5,302 | -911 | 0.00% | 253,816 |
| 2014-12-16 | 2014-12-12 | 45.070 | 6,213 | +123 | 0.00% | 280,022 |
| 2014-12-11 | 2014-12-09 | 44.576 | 6,090 | -910 | 0.00% | 271,467 |
| 2014-12-09 | 2014-12-05 | 44.741 | 7,000 | +160 | 0.00% | 313,185 |
| 2014-12-08 | 2014-12-04 | 45.235 | 6,840 | -607 | 0.00% | 309,408 |
| 2014-12-05 | 2014-12-03 | 43.834 | 7,447 | -910 | 0.00% | 326,435 |
| 2014-12-04 | 2014-12-02 | 42.598 | 8,357 | -14 | 0.00% | 355,995 |
| 2014-12-03 | 2014-12-01 | 42.516 | 8,371 | -1,213 | 0.00% | 355,902 |
| 2014-12-02 | 2014-11-28 | 43.258 | 9,584 | -1,214 | 0.00% | 414,581 |
| 2014-11-26 | 2014-11-24 | 42.516 | 10,798 | -1,214 | 0.00% | 459,088 |
| 2014-11-25 | 2014-11-21 | 40.374 | 12,012 | +1,214 | 0.00% | 484,970 |
| 2014-11-24 | 2014-11-20 | 39.797 | 10,798 | +147 | 0.00% | 429,728 |
| 2014-11-12 | 2014-11-10 | 41.280 | 10,651 | +607 | 0.00% | 439,674 |
| 2014-11-11 | 2014-11-07 | 42.104 | 10,044 | -2,428 | 0.00% | 422,893 |
| 2014-11-10 | 2014-11-06 | 41.692 | 12,472 | +911 | 0.00% | 519,984 |
| 2014-11-07 | 2014-11-05 | 42.598 | 11,561 | +607 | 0.00% | 492,480 |
| 2014-10-29 | 2014-10-27 | 40.786 | 10,954 | -304 | 0.00% | 446,767 |
| 2014-10-28 | 2014-10-24 | 40.456 | 11,258 | +237 | 0.00% | 455,455 |
| 2014-10-22 | 2014-10-20 | 41.198 | 11,021 | -304 | 0.00% | 454,040 |
| 2014-10-06 | 2014-09-30 | 40.868 | 11,325 | -66 | 0.00% | 462,832 |
| 2014-10-03 | 2014-09-29 | 41.363 | 11,391 | -910 | 0.00% | 471,160 |
| 2014-09-30 | 2014-09-26 | 42.351 | 12,301 | +140 | 0.00% | 520,963 |
| 2014-09-29 | 2014-09-25 | 42.763 | 12,161 | +846 | 0.00% | 520,044 |
| 2014-09-26 | 2014-09-24 | 43.175 | 11,315 | +789 | 0.00% | 488,527 |
| 2014-09-24 | 2014-09-22 | 43.422 | 10,526 | -1,214 | 0.00% | 457,064 |
| 2014-09-18 | 2014-09-16 | 44.823 | 11,740 | +2,003 | 0.00% | 526,223 |
| 2014-09-17 | 2014-09-15 | 45.894 | 9,737 | -607 | 0.00% | 446,872 |
| 2014-09-16 | 2014-09-12 | 45.894 | 10,344 | +910 | 0.00% | 474,730 |
| 2014-09-01 | 2014-08-28 | 46.224 | 9,434 | -1,213 | 0.00% | 436,076 |
| 2014-08-29 | 2014-08-27 | 46.883 | 10,647 | +606 | 0.00% | 499,163 |
| 2014-08-22 | 2014-08-20 | 47.625 | 10,041 | +1,214 | 0.00% | 478,198 |
| 2014-08-21 | 2014-08-19 | 48.119 | 8,827 | +2,427 | 0.00% | 424,746 |
| 2014-08-20 | 2014-08-18 | 47.872 | 6,400 | -39,444 | 0.00% | 306,379 |
| 2014-08-18 | 2014-08-14 | 47.954 | 45,844 | +897 | 0.01% | 2,198,409 |
| 2014-08-13 | 2014-08-11 | 48.119 | 44,947 | -303 | 0.01% | 2,162,801 |
| 2014-08-12 | 2014-08-08 | 47.789 | 45,250 | +1,820 | 0.01% | 2,162,468 |
| 2014-08-11 | 2014-08-07 | 48.613 | 43,430 | +282 | 0.01% | 2,111,276 |
| 2014-08-06 | 2014-08-04 | 48.449 | 43,148 | +36,410 | 0.01% | 2,090,456 |
| 2014-08-05 | 2014-08-01 | 47.460 | 6,738 | +2,558 | 0.00% | 319,784 |
| 2014-07-31 | 2014-07-29 | 47.789 | 4,180 | +607 | 0.00% | 199,759 |
| 2014-07-29 | 2014-07-25 | 50.096 | 3,573 | -3,641 | 0.00% | 178,994 |
| 2014-07-28 | 2014-07-24 | 49.437 | 7,214 | +303 | 0.00% | 356,640 |
| 2014-07-25 | 2014-07-23 | 49.602 | 6,911 | -4,854 | 0.00% | 342,800 |
| 2014-07-08 | 2014-07-04 | 48.696 | 11,765 | +607 | 0.00% | 572,905 |
| 2014-07-07 | 2014-07-03 | 47.954 | 11,158 | -607 | 0.00% | 535,072 |
| 2014-06-26 | 2014-06-24 | 45.729 | 11,765 | -607 | 0.00% | 538,007 |
| 2014-06-24 | 2014-06-20 | 43.999 | 12,372 | +1,820 | 0.00% | 544,358 |
| 2014-06-17 | 2014-06-13 | 45.070 | 10,552 | +607 | 0.00% | 475,582 |
| 2014-06-12 | 2014-06-10 | 45.812 | 9,945 | -910 | 0.00% | 455,599 |
| 2014-06-11 | 2014-06-09 | 45.317 | 10,855 | -607 | 0.00% | 491,921 |
| 2014-06-10 | 2014-06-06 | 45.153 | 11,462 | -607 | 0.00% | 517,540 |
| 2014-06-04 | 2014-05-30 | 45.977 | 12,069 | -910 | 0.00% | 554,892 |
| 2014-05-30 | 2014-05-28 | 45.809 | 12,979 | -3,373 | 0.00% | 594,550 |
| 2014-05-27 | 2014-05-23 | 45.641 | 16,352 | +597 | 0.00% | 746,323 |
| 2014-05-23 | 2014-05-21 | 45.390 | 15,755 | +597 | 0.00% | 715,117 |
| 2014-05-22 | 2014-05-20 | 44.469 | 15,158 | +7,762 | 0.00% | 674,056 |
| 2014-05-16 | 2014-05-14 | 48.656 | 7,396 | -299 | 0.00% | 359,859 |
| 2014-05-14 | 2014-05-12 | 46.060 | 7,695 | +299 | 0.00% | 354,430 |
| 2014-05-12 | 2014-05-08 | 47.483 | 7,396 | +149 | 0.00% | 351,188 |
| 2014-05-07 | 2014-05-02 | 48.991 | 7,247 | -299 | 0.00% | 355,037 |
| 2014-04-30 | 2014-04-28 | 47.149 | 7,546 | +598 | 0.00% | 355,783 |
| 2014-04-29 | 2014-04-25 | 48.572 | 6,948 | +597 | 0.00% | 337,479 |
| 2014-04-24 | 2014-04-22 | 50.247 | 6,351 | +1,194 | 0.00% | 319,119 |
| 2014-04-22 | 2014-04-16 | 53.262 | 5,157 | -597 | 0.00% | 274,672 |
| 2014-04-17 | 2014-04-15 | 50.833 | 5,754 | +1,194 | 0.00% | 292,495 |
| 2014-04-15 | 2014-04-11 | 50.498 | 4,560 | +597 | 0.00% | 230,272 |
| 2014-04-14 | 2014-04-10 | 54.434 | 3,963 | +1,194 | 0.00% | 215,723 |
| 2014-04-11 | 2014-04-09 | 55.858 | 2,769 | -299 | 0.00% | 154,671 |
| 2014-04-10 | 2014-04-08 | 57.114 | 3,068 | +299 | 0.00% | 175,226 |
| 2014-04-07 | 2014-04-03 | 59.627 | 2,769 | -1,194 | 0.00% | 165,106 |
| 2014-04-03 | 2014-04-01 | 55.942 | 3,963 | -299 | 0.00% | 221,697 |
| 2014-04-02 | 2014-03-31 | 55.691 | 4,262 | -4,776 | 0.00% | 237,353 |
| 2014-04-01 | 2014-03-28 | 57.365 | 9,038 | -597 | 0.00% | 518,469 |
| 2014-03-31 | 2014-03-27 | 53.178 | 9,635 | +5,188 | 0.00% | 512,372 |
| 2014-03-28 | 2014-03-26 | 53.262 | 4,447 | -6,866 | 0.00% | 236,856 |
| 2014-03-27 | 2014-03-25 | 50.833 | 11,313 | -299 | 0.00% | 575,077 |
| 2014-03-26 | 2014-03-24 | 51.336 | 11,612 | -2,388 | 0.00% | 596,111 |
| 2014-03-25 | 2014-03-21 | 50.080 | 14,000 | +2,388 | 0.00% | 701,114 |
| 2014-03-19 | 2014-03-17 | 46.479 | 11,612 | -597 | 0.00% | 539,709 |
| 2014-03-18 | 2014-03-14 | 44.385 | 12,209 | +767 | 0.00% | 541,895 |
| 2014-03-17 | 2014-03-13 | 44.804 | 11,442 | -633 | 0.00% | 512,643 |
| 2014-03-13 | 2014-03-11 | 46.646 | 12,075 | -15 | 0.00% | 563,251 |
| 2014-03-11 | 2014-03-07 | 48.405 | 12,090 | -597 | 0.00% | 585,213 |
| 2014-03-10 | 2014-03-06 | 47.986 | 12,687 | -1,194 | 0.00% | 608,798 |
| 2014-03-06 | 2014-03-04 | 47.232 | 13,881 | +1,791 | 0.00% | 655,631 |
| 2014-03-04 | 2014-02-28 | 47.400 | 12,090 | -2,388 | 0.00% | 573,063 |
| 2014-03-03 | 2014-02-27 | 47.902 | 14,478 | +2,388 | 0.00% | 693,528 |
| 2014-02-25 | 2014-02-21 | 50.080 | 12,090 | +298 | 0.00% | 605,462 |
| 2014-02-24 | 2014-02-20 | 50.582 | 11,792 | -298 | 0.00% | 596,464 |
| 2014-02-17 | 2014-02-13 | 50.833 | 12,090 | +298 | 0.00% | 614,575 |
| 2014-02-12 | 2014-02-10 | 51.754 | 11,792 | -1,492 | 0.00% | 610,289 |
| 2014-02-11 | 2014-02-07 | 51.587 | 13,284 | +178 | 0.00% | 685,282 |
| 2014-02-10 | 2014-02-06 | 50.163 | 13,106 | -298 | 0.00% | 657,441 |
| 2014-02-04 | 2014-01-28 | 49.326 | 13,404 | +59 | 0.00% | 661,164 |
| 2014-01-21 | 2014-01-17 | 51.252 | 13,345 | -5,075 | 0.00% | 683,958 |
| 2014-01-17 | 2014-01-15 | 48.405 | 18,420 | -1,194 | 0.00% | 891,614 |
| 2014-01-14 | 2014-01-10 | 44.720 | 19,614 | +150 | 0.00% | 877,136 |
| 2014-01-09 | 2014-01-07 | 43.799 | 19,464 | +597 | 0.00% | 852,498 |
| 2014-01-08 | 2014-01-06 | 43.799 | 18,867 | +298 | 0.00% | 826,350 |
| 2014-01-07 | 2014-01-03 | 46.395 | 18,569 | +2,687 | 0.00% | 861,505 |
| 2014-01-03 | 2013-12-31 | 48.153 | 15,882 | -500 | 0.00% | 764,773 |
| 2013-12-23 | 2013-12-19 | 49.158 | 16,382 | +2,687 | 0.00% | 805,313 |
| 2013-12-20 | 2013-12-18 | 50.415 | 13,695 | -2,687 | 0.00% | 690,427 |
| 2013-12-17 | 2013-12-13 | 49.075 | 16,382 | +2,388 | 0.00% | 803,941 |
| 2013-12-16 | 2013-12-12 | 48.907 | 13,994 | +299 | 0.00% | 684,407 |
| 2013-12-12 | 2013-12-10 | 50.331 | 13,695 | +298 | 0.00% | 689,281 |
| 2013-12-10 | 2013-12-06 | 50.833 | 13,397 | +21 | 0.00% | 681,014 |
| 2013-12-06 | 2013-12-04 | 52.759 | 13,376 | +299 | 0.00% | 705,710 |
| 2013-12-05 | 2013-12-03 | 52.508 | 13,077 | -8,060 | 0.00% | 686,650 |
| 2013-12-04 | 2013-12-02 | 51.671 | 21,137 | -2,389 | 0.00% | 1,092,165 |
| 2013-12-03 | 2013-11-29 | 50.666 | 23,526 | +5,971 | 0.00% | 1,191,964 |
| 2013-12-02 | 2013-11-28 | 50.750 | 17,555 | +1,194 | 0.00% | 890,908 |
| 2013-11-29 | 2013-11-27 | 50.080 | 16,361 | -298 | 0.00% | 819,352 |
| 2013-11-26 | 2013-11-22 | 48.321 | 16,659 | +143 | 0.00% | 804,979 |
| 2013-11-22 | 2013-11-20 | 48.740 | 16,516 | +2 | 0.00% | 804,984 |
| 2013-11-20 | 2013-11-18 | 48.572 | 16,514 | -5,970 | 0.00% | 802,121 |
| 2013-11-19 | 2013-11-15 | 45.641 | 22,484 | -299 | 0.00% | 1,026,194 |
| 2013-11-15 | 2013-11-13 | 44.134 | 22,783 | -1,194 | 0.00% | 1,005,498 |
| 2013-11-14 | 2013-11-12 | 44.887 | 23,977 | +597 | 0.00% | 1,076,265 |
| 2013-11-08 | 2013-11-06 | 44.134 | 23,380 | +2,388 | 0.00% | 1,031,845 |
| 2013-10-31 | 2013-10-29 | 44.385 | 20,992 | -2,388 | 0.00% | 931,728 |
| 2013-10-30 | 2013-10-28 | 42.710 | 23,380 | +2,388 | 0.00% | 998,560 |
| 2013-10-25 | 2013-10-23 | 44.217 | 20,992 | +2,986 | 0.00% | 928,212 |
| 2013-10-24 | 2013-10-22 | 45.809 | 18,006 | -2,687 | 0.00% | 824,829 |
| 2013-10-22 | 2013-10-18 | 45.055 | 20,693 | +2,388 | 0.00% | 932,321 |
| 2013-10-21 | 2013-10-17 | 45.139 | 18,305 | +179 | 0.00% | 826,263 |
| 2013-10-18 | 2013-10-16 | 45.139 | 18,126 | -4,478 | 0.00% | 818,183 |
| 2013-10-16 | 2013-10-11 | 44.552 | 22,604 | -4,776 | 0.00% | 1,007,063 |
| 2013-10-11 | 2013-10-09 | 43.464 | 27,380 | +2,388 | 0.00% | 1,190,037 |
| 2013-10-10 | 2013-10-08 | 43.966 | 24,992 | -298 | 0.00% | 1,098,803 |
| 2013-10-08 | 2013-10-04 | 43.380 | 25,290 | +2,239 | 0.00% | 1,097,080 |
| 2013-10-04 | 2013-10-02 | 42.124 | 23,051 | +13 | 0.00% | 970,996 |
| 2013-10-02 | 2013-09-27 | 42.626 | 23,038 | +298 | 0.00% | 982,024 |
| 2013-09-25 | 2013-09-23 | 44.636 | 22,740 | +299 | 0.00% | 1,015,026 |
| 2013-09-24 | 2013-09-19 | 44.636 | 22,441 | -896 | 0.00% | 1,001,680 |
| 2013-09-23 | 2013-09-18 | 44.301 | 23,337 | +404 | 0.00% | 1,033,856 |
| 2013-09-18 | 2013-09-16 | 45.139 | 22,933 | +3,583 | 0.00% | 1,035,164 |
| 2013-09-13 | 2013-09-11 | 45.641 | 19,350 | -597 | 0.00% | 883,155 |
| 2013-09-11 | 2013-09-09 | 44.887 | 19,947 | -299 | 0.00% | 895,369 |
| 2013-09-10 | 2013-09-06 | 43.715 | 20,246 | -896 | 0.00% | 885,053 |
| 2013-09-09 | 2013-09-05 | 43.966 | 21,142 | -298 | 0.00% | 929,533 |
| 2013-09-06 | 2013-09-04 | 43.547 | 21,440 | +298 | 0.00% | 933,658 |
| 2013-09-05 | 2013-09-03 | 44.385 | 21,142 | -3,582 | 0.00% | 938,386 |
| 2013-08-30 | 2013-08-28 | 42.459 | 24,724 | +4,478 | 0.00% | 1,049,751 |
| 2013-08-27 | 2013-08-23 | 44.134 | 20,246 | -3,582 | 0.00% | 893,531 |
| 2013-08-26 | 2013-08-22 | 43.464 | 23,828 | +3,582 | 0.00% | 1,035,654 |
| 2013-08-22 | 2013-08-20 | 43.212 | 20,246 | +597 | 0.00% | 874,880 |
| 2013-08-21 | 2013-08-19 | 44.217 | 19,649 | +299 | 0.00% | 868,828 |
| 2013-08-20 | 2013-08-16 | 44.804 | 19,350 | -5,971 | 0.00% | 866,950 |
| 2013-08-19 | 2013-08-15 | 44.552 | 25,321 | -298 | 0.00% | 1,128,112 |
| 2013-08-15 | 2013-08-12 | 43.296 | 25,619 | -1,493 | 0.00% | 1,109,206 |
| 2013-08-13 | 2013-08-09 | 41.621 | 27,112 | +122 | 0.00% | 1,128,437 |
| 2013-08-08 | 2013-08-06 | 40.868 | 26,990 | +299 | 0.00% | 1,103,017 |
| 2013-08-07 | 2013-08-05 | 41.789 | 26,691 | -312 | 0.00% | 1,115,385 |
| 2013-08-06 | 2013-08-02 | 41.203 | 27,003 | -430 | 0.00% | 1,112,594 |
| 2013-08-05 | 2013-08-01 | 39.528 | 27,433 | -298 | 0.00% | 1,084,363 |
| 2013-07-31 | 2013-07-29 | 38.607 | 27,731 | -5,672 | 0.00% | 1,070,597 |
| 2013-07-30 | 2013-07-26 | 39.779 | 33,403 | +5,970 | 0.00% | 1,328,736 |
| 2013-07-29 | 2013-07-25 | 39.611 | 27,433 | -597 | 0.00% | 1,086,661 |
| 2013-07-26 | 2013-07-24 | 38.355 | 28,030 | -1,791 | 0.00% | 1,075,098 |
| 2013-07-25 | 2013-07-23 | 38.355 | 29,821 | -2,388 | 0.00% | 1,143,792 |
| 2013-07-24 | 2013-07-22 | 37.267 | 32,209 | +4,179 | 0.00% | 1,200,319 |
| 2013-07-22 | 2013-07-18 | 38.607 | 28,030 | +283 | 0.00% | 1,082,140 |
| 2013-07-19 | 2013-07-17 | 39.193 | 27,747 | -10,747 | 0.00% | 1,087,480 |
| 2013-07-17 | 2013-07-15 | 37.853 | 38,494 | +3,193 | 0.00% | 1,457,106 |
| 2013-07-16 | 2013-07-12 | 37.937 | 35,301 | -298 | 0.00% | 1,339,198 |
| 2013-07-15 | 2013-07-11 | 37.350 | 35,599 | -1,493 | 0.00% | 1,329,634 |
| 2013-07-08 | 2013-07-04 | 32.728 | 37,092 | -298 | 0.00% | 1,213,932 |
| 2013-07-05 | 2013-07-03 | 32.694 | 37,390 | +597 | 0.00% | 1,222,432 |
| 2013-06-25 | 2013-06-21 | 35.173 | 36,793 | -299 | 0.00% | 1,294,118 |
| 2013-06-21 | 2013-06-19 | 35.592 | 37,092 | +6,204 | 0.00% | 1,320,167 |
| 2013-06-20 | 2013-06-18 | 36.764 | 30,888 | +1,890 | 0.00% | 1,135,570 |
| 2013-06-18 | 2013-06-14 | 36.932 | 28,998 | +597 | 0.00% | 1,070,943 |
| 2013-06-14 | 2013-06-11 | 38.272 | 28,401 | +1,194 | 0.00% | 1,086,950 |
| 2013-06-13 | 2013-06-10 | 39.611 | 27,207 | +24 | 0.00% | 1,077,709 |
| 2013-05-30 | 2013-05-28 | 45.765 | 27,183 | +27 | 0.00% | 1,244,024 |
| 2013-05-29 | 2013-05-27 | 44.917 | 27,156 | +787 | 0.00% | 1,219,773 |
| 2013-05-28 | 2013-05-24 | 45.087 | 26,369 | -295 | 0.00% | 1,188,893 |
| 2013-05-27 | 2013-05-23 | 45.341 | 26,664 | +590 | 0.00% | 1,208,973 |
| 2013-05-23 | 2013-05-21 | 45.934 | 26,074 | +590 | 0.00% | 1,197,690 |
| 2013-05-21 | 2013-05-16 | 45.765 | 25,484 | +294 | 0.00% | 1,166,269 |
| 2013-05-20 | 2013-05-15 | 46.358 | 25,190 | +12 | 0.00% | 1,167,758 |
| 2013-05-16 | 2013-05-14 | 46.273 | 25,178 | +6,490 | 0.00% | 1,165,068 |
| 2013-05-14 | 2013-05-10 | 48.053 | 18,688 | +295 | 0.00% | 898,015 |
| 2013-05-13 | 2013-05-09 | 48.307 | 18,393 | +2,950 | 0.00% | 888,515 |
| 2013-05-10 | 2013-05-08 | 49.324 | 15,443 | -590 | 0.00% | 761,714 |
| 2013-05-08 | 2013-05-06 | 49.240 | 16,033 | -6,195 | 0.00% | 789,457 |
| 2013-05-06 | 2013-05-02 | 47.714 | 22,228 | +1,180 | 0.00% | 1,060,587 |
| 2013-05-03 | 2013-04-30 | 47.629 | 21,048 | -240 | 0.00% | 1,002,501 |
| 2013-04-29 | 2013-04-25 | 47.036 | 21,288 | +295 | 0.00% | 1,001,303 |
| 2013-04-25 | 2013-04-23 | 47.460 | 20,993 | +295 | 0.00% | 996,323 |
| 2013-04-23 | 2013-04-19 | 48.816 | 20,698 | -590 | 0.00% | 1,010,388 |
| 2013-04-22 | 2013-04-18 | 47.460 | 21,288 | +295 | 0.00% | 1,010,323 |
| 2013-04-19 | 2013-04-17 | 46.358 | 20,993 | -2,065 | 0.00% | 973,194 |
| 2013-04-17 | 2013-04-15 | 45.256 | 23,058 | +1,180 | 0.00% | 1,043,519 |
| 2013-04-16 | 2013-04-12 | 46.443 | 21,878 | +295 | 0.00% | 1,016,075 |
| 2013-04-12 | 2013-04-10 | 46.782 | 21,583 | -295 | 0.00% | 1,009,691 |
| 2013-04-11 | 2013-04-09 | 46.443 | 21,878 | -6,136 | 0.00% | 1,016,075 |
| 2013-04-09 | 2013-04-05 | 43.900 | 28,014 | -2,950 | 0.00% | 1,229,822 |
| 2013-04-08 | 2013-04-03 | 44.324 | 30,964 | +590 | 0.00% | 1,372,449 |
| 2013-04-05 | 2013-04-02 | 43.561 | 30,374 | -1,180 | 0.00% | 1,323,130 |
| 2013-04-03 | 2013-03-28 | 43.646 | 31,554 | +1,770 | 0.00% | 1,377,207 |
| 2013-04-02 | 2013-03-27 | 45.002 | 29,784 | -1,180 | 0.00% | 1,340,340 |
| 2013-03-28 | 2013-03-26 | 44.239 | 30,964 | +1,180 | 0.00% | 1,369,825 |
| 2013-03-22 | 2013-03-20 | 45.002 | 29,784 | -3,539 | 0.00% | 1,340,340 |
| 2013-03-20 | 2013-03-18 | 42.121 | 33,323 | -295 | 0.00% | 1,403,583 |
| 2013-03-19 | 2013-03-15 | 42.883 | 33,618 | +10,088 | 0.00% | 1,441,650 |
| 2013-03-15 | 2013-03-13 | 45.341 | 23,530 | +295 | 0.00% | 1,066,874 |
| 2013-03-12 | 2013-03-08 | 48.138 | 23,235 | -2,360 | 0.00% | 1,118,481 |
| 2013-03-08 | 2013-03-06 | 48.392 | 25,595 | +2,360 | 0.00% | 1,238,593 |
| 2013-03-07 | 2013-03-05 | 47.629 | 23,235 | +5,900 | 0.00% | 1,106,666 |
| 2013-03-06 | 2013-03-04 | 47.121 | 17,335 | +2,655 | 0.00% | 816,838 |
| 2013-03-05 | 2013-03-01 | 49.494 | 14,680 | -80 | 0.00% | 726,568 |
| 2013-03-04 | 2013-02-28 | 48.053 | 14,760 | -295 | 0.00% | 709,262 |
| 2013-03-01 | 2013-02-27 | 46.443 | 15,055 | -295 | 0.00% | 699,196 |
| 2013-02-28 | 2013-02-26 | 46.019 | 15,350 | -1,180 | 0.00% | 706,392 |
| 2013-02-27 | 2013-02-25 | 46.528 | 16,530 | +295 | 0.00% | 769,100 |
| 2013-02-25 | 2013-02-21 | 48.053 | 16,235 | +295 | 0.00% | 780,141 |
| 2013-02-21 | 2013-02-19 | 49.070 | 15,940 | +1,770 | 0.00% | 782,176 |
| 2013-02-20 | 2013-02-18 | 51.951 | 14,170 | +517 | 0.00% | 736,153 |
| 2013-02-19 | 2013-02-15 | 52.460 | 13,653 | -295 | 0.00% | 716,236 |
| 2013-02-18 | 2013-02-14 | 51.612 | 13,948 | -295 | 0.00% | 719,891 |
| 2013-02-14 | 2013-02-07 | 50.765 | 14,243 | +1,475 | 0.00% | 723,046 |
| 2013-02-07 | 2013-02-05 | 52.206 | 12,768 | -885 | 0.00% | 666,563 |
| 2013-02-05 | 2013-02-01 | 52.290 | 13,653 | -1,769 | 0.00% | 713,922 |
| 2013-02-04 | 2013-01-31 | 51.612 | 15,422 | +589 | 0.00% | 795,968 |
| 2013-02-01 | 2013-01-30 | 52.121 | 14,833 | +1,180 | 0.00% | 773,111 |
| 2013-01-31 | 2013-01-29 | 51.528 | 13,653 | -295 | 0.00% | 703,508 |
| 2013-01-30 | 2013-01-28 | 50.426 | 13,948 | -1,769 | 0.00% | 703,342 |
| 2013-01-28 | 2013-01-24 | 48.816 | 15,717 | -590 | 0.00% | 767,237 |
| 2013-01-25 | 2013-01-23 | 49.748 | 16,307 | +295 | 0.00% | 811,241 |
| 2013-01-24 | 2013-01-22 | 49.748 | 16,012 | -1,770 | 0.00% | 796,565 |
| 2013-01-23 | 2013-01-21 | 49.494 | 17,782 | -590 | 0.00% | 880,098 |
| 2013-01-16 | 2013-01-14 | 47.460 | 18,372 | +295 | 0.00% | 871,931 |
| 2013-01-11 | 2013-01-09 | 48.646 | 18,077 | +1,475 | 0.00% | 879,378 |
| 2013-01-09 | 2013-01-07 | 50.172 | 16,602 | -6,490 | 0.00% | 832,951 |
| 2013-01-07 | 2013-01-03 | 49.833 | 23,092 | +1,180 | 0.00% | 1,150,738 |
| 2013-01-04 | 2013-01-02 | 50.002 | 21,912 | +295 | 0.00% | 1,095,649 |
| 2013-01-03 | 2012-12-31 | 47.799 | 21,617 | -1,180 | 0.00% | 1,033,266 |
| 2013-01-02 | 2012-12-27 | 47.968 | 22,797 | +1,770 | 0.00% | 1,093,532 |
| 2012-12-27 | 2012-12-20 | 47.884 | 21,027 | +590 | 0.00% | 1,006,847 |
| 2012-12-19 | 2012-12-17 | 49.833 | 20,437 | +430 | 0.00% | 1,018,432 |
| 2012-12-18 | 2012-12-14 | 49.748 | 20,007 | -590 | 0.00% | 995,308 |
| 2012-12-14 | 2012-12-12 | 48.223 | 20,597 | -590 | 0.00% | 993,239 |
| 2012-12-13 | 2012-12-11 | 47.121 | 21,187 | +590 | 0.00% | 998,348 |
| 2012-12-11 | 2012-12-07 | 47.714 | 20,597 | -4,719 | 0.00% | 982,765 |
| 2012-12-10 | 2012-12-06 | 46.443 | 25,316 | +590 | 0.00% | 1,175,745 |
| 2012-12-07 | 2012-12-05 | 46.273 | 24,726 | -3,540 | 0.00% | 1,144,153 |
| 2012-12-05 | 2012-12-03 | 43.392 | 28,266 | +1,770 | 0.00% | 1,226,512 |
| 2012-12-04 | 2012-11-30 | 43.731 | 26,496 | -590 | 0.00% | 1,158,691 |
| 2012-12-03 | 2012-11-29 | 42.375 | 27,086 | -590 | 0.00% | 1,147,763 |
| 2012-11-29 | 2012-11-27 | 42.544 | 27,676 | -295 | 0.00% | 1,177,456 |
| 2012-11-22 | 2012-11-20 | 42.205 | 27,971 | +1,770 | 0.00% | 1,180,524 |
| 2012-11-21 | 2012-11-19 | 42.714 | 26,201 | +590 | 0.00% | 1,119,144 |
| 2012-11-20 | 2012-11-16 | 41.697 | 25,611 | +2,360 | 0.00% | 1,067,896 |
| 2012-11-16 | 2012-11-14 | 42.290 | 23,251 | +590 | 0.00% | 983,286 |
| 2012-11-15 | 2012-11-13 | 42.205 | 22,661 | -1,475 | 0.00% | 956,414 |
| 2012-11-13 | 2012-11-09 | 44.663 | 24,136 | +5,604 | 0.00% | 1,077,987 |
| 2012-11-12 | 2012-11-08 | 45.426 | 18,532 | +590 | 0.00% | 841,830 |
| 2012-11-09 | 2012-11-07 | 46.951 | 17,942 | +2,360 | 0.00% | 842,400 |
| 2012-11-08 | 2012-11-06 | 47.460 | 15,582 | +310 | 0.00% | 739,518 |
| 2012-11-06 | 2012-11-02 | 48.053 | 15,272 | +2,360 | 0.00% | 733,866 |
| 2012-11-05 | 2012-11-01 | 47.629 | 12,912 | -885 | 0.00% | 614,989 |
| 2012-11-02 | 2012-10-31 | 45.426 | 13,797 | -885 | 0.00% | 626,739 |
| 2012-11-01 | 2012-10-30 | 44.155 | 14,682 | -443 | 0.00% | 648,277 |
| 2012-10-31 | 2012-10-29 | 43.985 | 15,125 | +590 | 0.00% | 665,274 |
| 2012-10-29 | 2012-10-25 | 44.070 | 14,535 | -2,359 | 0.00% | 640,554 |
| 2012-10-26 | 2012-10-24 | 43.816 | 16,894 | +1,769 | 0.00% | 740,220 |
| 2012-10-22 | 2012-10-18 | 45.002 | 15,125 | -1,769 | 0.00% | 680,656 |
| 2012-10-19 | 2012-10-17 | 43.985 | 16,894 | -1,770 | 0.00% | 743,083 |
| 2012-10-16 | 2012-10-12 | 42.968 | 18,664 | -1,142 | 0.00% | 801,955 |
| 2012-10-15 | 2012-10-11 | 42.544 | 19,806 | -7,080 | 0.00% | 842,632 |
| 2012-10-11 | 2012-10-09 | 40.849 | 26,886 | -295 | 0.00% | 1,098,274 |
| 2012-10-10 | 2012-10-08 | 41.358 | 27,181 | +590 | 0.00% | 1,124,146 |
| 2012-10-09 | 2012-10-05 | 41.951 | 26,591 | +589 | 0.00% | 1,115,520 |
| 2012-10-08 | 2012-10-04 | 41.358 | 26,002 | -295 | 0.00% | 1,075,385 |
| 2012-10-05 | 2012-10-03 | 41.443 | 26,297 | -947 | 0.00% | 1,089,814 |
| 2012-10-04 | 2012-09-28 | 40.934 | 27,244 | +590 | 0.00% | 1,115,207 |
| 2012-10-03 | 2012-09-27 | 40.934 | 26,654 | -1,180 | 0.00% | 1,091,056 |
| 2012-09-28 | 2012-09-26 | 40.256 | 27,834 | -2,124 | 0.00% | 1,120,487 |
| 2012-09-27 | 2012-09-25 | 41.782 | 29,958 | -4,720 | 0.00% | 1,251,691 |
| 2012-09-26 | 2012-09-24 | 40.680 | 34,678 | +2,360 | 0.00% | 1,410,694 |
| 2012-09-25 | 2012-09-21 | 38.815 | 32,318 | -590 | 0.00% | 1,254,433 |
| 2012-09-24 | 2012-09-20 | 38.561 | 32,908 | +1,180 | 0.00% | 1,268,967 |
| 2012-09-21 | 2012-09-19 | 40.002 | 31,728 | +1,180 | 0.00% | 1,269,177 |
| 2012-09-19 | 2012-09-17 | 40.087 | 30,548 | -590 | 0.00% | 1,224,564 |
| 2012-09-18 | 2012-09-14 | 40.171 | 31,138 | -4,720 | 0.00% | 1,250,854 |
| 2012-09-17 | 2012-09-13 | 38.392 | 35,858 | +1,770 | 0.00% | 1,376,644 |
| 2012-09-14 | 2012-09-12 | 38.815 | 34,088 | -4,130 | 0.00% | 1,323,136 |
| 2012-09-12 | 2012-09-10 | 37.459 | 38,218 | +590 | 0.00% | 1,431,620 |
| 2012-09-11 | 2012-09-07 | 36.273 | 37,628 | -5,015 | 0.00% | 1,364,874 |
| 2012-09-07 | 2012-09-05 | 33.290 | 42,643 | -590 | 0.01% | 1,419,570 |
| 2012-09-06 | 2012-09-04 | 33.595 | 43,233 | -1,180 | 0.01% | 1,452,401 |
| 2012-09-03 | 2012-08-30 | 32.883 | 44,413 | +2,360 | 0.01% | 1,460,425 |
| 2012-08-31 | 2012-08-29 | 33.256 | 42,053 | -1,770 | 0.01% | 1,398,503 |
| 2012-08-30 | 2012-08-28 | 33.985 | 43,823 | +1,180 | 0.01% | 1,489,306 |
| 2012-08-29 | 2012-08-27 | 34.324 | 42,643 | +1,180 | 0.01% | 1,463,660 |
| 2012-08-27 | 2012-08-23 | 35.256 | 41,463 | +590 | 0.01% | 1,461,812 |
| 2012-08-24 | 2012-08-22 | 35.171 | 40,873 | -1,180 | 0.01% | 1,437,547 |
| 2012-08-23 | 2012-08-21 | 35.510 | 42,053 | -2,360 | 0.01% | 1,493,305 |
| 2012-08-22 | 2012-08-20 | 34.832 | 44,413 | -590 | 0.01% | 1,546,997 |
| 2012-08-20 | 2012-08-16 | 34.324 | 45,003 | -590 | 0.01% | 1,544,664 |
| 2012-08-17 | 2012-08-15 | 34.154 | 45,593 | -5,899 | 0.01% | 1,557,187 |
| 2012-08-16 | 2012-08-14 | 34.154 | 51,492 | +11,209 | 0.01% | 1,758,662 |
| 2012-08-15 | 2012-08-13 | 35.086 | 40,283 | +4,425 | 0.01% | 1,413,382 |
| 2012-08-14 | 2012-08-10 | 36.527 | 35,858 | -590 | 0.00% | 1,309,787 |
| 2012-08-13 | 2012-08-09 | 36.697 | 36,448 | -5,310 | 0.00% | 1,337,516 |
| 2012-08-10 | 2012-08-08 | 36.103 | 41,758 | +2,950 | 0.01% | 1,507,602 |
| 2012-08-09 | 2012-08-07 | 36.612 | 38,808 | -295 | 0.01% | 1,420,831 |
| 2012-08-07 | 2012-08-03 | 35.256 | 39,103 | +168 | 0.01% | 1,378,608 |
| 2012-08-06 | 2012-08-02 | 35.680 | 38,935 | +590 | 0.01% | 1,389,184 |
| 2012-08-03 | 2012-08-01 | 36.188 | 38,345 | +2,360 | 0.01% | 1,387,631 |
| 2012-08-01 | 2012-07-30 | 34.917 | 35,985 | -1,176 | 0.00% | 1,256,482 |
| 2012-07-25 | 2012-07-23 | 33.256 | 37,161 | +3,540 | 0.00% | 1,235,816 |
| 2012-07-23 | 2012-07-19 | 34.663 | 33,621 | -2,950 | 0.00% | 1,165,390 |
| 2012-07-18 | 2012-07-16 | 35.510 | 36,571 | +1,474 | 0.00% | 1,298,639 |
| 2012-07-17 | 2012-07-13 | 35.595 | 35,097 | -463 | 0.00% | 1,249,271 |
| 2012-07-12 | 2012-07-10 | 33.730 | 35,560 | +2,360 | 0.00% | 1,199,450 |
| 2012-07-09 | 2012-07-05 | 35.425 | 33,200 | +1,180 | 0.00% | 1,176,121 |
| 2012-06-27 | 2012-06-25 | 36.273 | 32,020 | +1,180 | 0.00% | 1,161,456 |
| 2012-06-21 | 2012-06-19 | 39.070 | 30,840 | -590 | 0.00% | 1,204,905 |
| 2012-06-11 | 2012-06-07 | 38.307 | 31,430 | +4,130 | 0.00% | 1,203,983 |
| 2012-06-07 | 2012-06-05 | 38.951 | 27,300 | +511 | 0.00% | 1,063,364 |
| 2012-06-06 | 2012-06-04 | 38.865 | 26,789 | +1,346 | 0.00% | 1,041,146 |
| 2012-06-01 | 2012-05-30 | 41.628 | 25,443 | +1,158 | 0.00% | 1,059,152 |
| 2012-05-31 | 2012-05-29 | 42.492 | 24,285 | -1,158 | 0.00% | 1,031,920 |
| 2012-05-30 | 2012-05-28 | 41.024 | 25,443 | -289 | 0.00% | 1,043,770 |
| 2012-05-28 | 2012-05-24 | 38.865 | 25,732 | +579 | 0.00% | 1,000,066 |
| 2012-05-24 | 2012-05-22 | 38.519 | 25,153 | -4,936 | 0.00% | 968,874 |
| 2012-05-23 | 2012-05-21 | 37.224 | 30,089 | +5,211 | 0.00% | 1,120,025 |
| 2012-05-15 | 2012-05-11 | 38.606 | 24,878 | -1,158 | 0.00% | 960,430 |
| 2012-05-14 | 2012-05-10 | 39.469 | 26,036 | +579 | 0.00% | 1,027,622 |
| 2012-05-09 | 2012-05-07 | 41.110 | 25,457 | +579 | 0.00% | 1,046,543 |
| 2012-05-07 | 2012-05-03 | 42.319 | 24,878 | +2,315 | 0.00% | 1,052,821 |
| 2012-05-04 | 2012-05-02 | 43.615 | 22,563 | +6,947 | 0.00% | 984,081 |
| 2012-04-30 | 2012-04-26 | 44.651 | 15,616 | -1,157 | 0.00% | 697,274 |
| 2012-04-24 | 2012-04-20 | 44.478 | 16,773 | -6,948 | 0.00% | 746,038 |
| 2012-04-23 | 2012-04-19 | 43.528 | 23,721 | -578 | 0.00% | 1,032,539 |
| 2012-04-20 | 2012-04-18 | 43.010 | 24,299 | +6,947 | 0.00% | 1,045,107 |
| 2012-04-19 | 2012-04-17 | 42.665 | 17,352 | -579 | 0.00% | 740,320 |
| 2012-04-18 | 2012-04-16 | 44.392 | 17,931 | +289 | 0.00% | 795,995 |
| 2012-04-17 | 2012-04-13 | 46.033 | 17,642 | -4,720 | 0.00% | 812,116 |
| 2012-04-16 | 2012-04-12 | 45.342 | 22,362 | +1,157 | 0.00% | 1,013,941 |
| 2012-04-12 | 2012-04-10 | 43.701 | 21,205 | +3,251 | 0.00% | 926,684 |
| 2012-04-11 | 2012-04-05 | 44.910 | 17,954 | +764 | 0.00% | 806,320 |
| 2012-04-10 | 2012-04-03 | 44.392 | 17,190 | -1,736 | 0.00% | 763,101 |
| 2012-04-03 | 2012-03-30 | 42.492 | 18,926 | +1,157 | 0.00% | 804,205 |
| 2012-04-02 | 2012-03-29 | 42.319 | 17,769 | -578 | 0.00% | 751,972 |
| 2012-03-21 | 2012-03-19 | 39.556 | 18,347 | +578 | 0.00% | 725,727 |
| 2012-03-15 | 2012-03-13 | 41.197 | 17,769 | +579 | 0.00% | 732,022 |
| 2012-03-13 | 2012-03-09 | 42.319 | 17,190 | -579 | 0.00% | 727,469 |
| 2012-03-09 | 2012-03-07 | 40.765 | 17,769 | +2,895 | 0.00% | 724,349 |
| 2012-03-08 | 2012-03-06 | 41.542 | 14,874 | +1,158 | 0.00% | 617,896 |
| 2012-03-06 | 2012-03-02 | 44.824 | 13,716 | -3,474 | 0.00% | 614,805 |
| 2012-03-05 | 2012-03-01 | 44.219 | 17,190 | +6,948 | 0.00% | 760,131 |
| 2012-03-01 | 2012-02-28 | 47.588 | 10,242 | -1,800 | 0.00% | 487,393 |
| 2012-02-29 | 2012-02-27 | 47.329 | 12,042 | +579 | 0.00% | 569,931 |
| 2012-02-23 | 2012-02-21 | 47.415 | 11,463 | +579 | 0.00% | 543,517 |
| 2012-02-22 | 2012-02-20 | 47.760 | 10,884 | -868 | 0.00% | 519,824 |
| 2012-02-21 | 2012-02-17 | 47.156 | 11,752 | -869 | 0.00% | 554,175 |
| 2012-02-20 | 2012-02-16 | 46.551 | 12,621 | +1,158 | 0.00% | 587,524 |
| 2012-02-17 | 2012-02-15 | 47.242 | 11,463 | -579 | 0.00% | 541,537 |
| 2012-02-16 | 2012-02-14 | 45.169 | 12,042 | +579 | 0.00% | 543,930 |
| 2012-02-13 | 2012-02-09 | 47.501 | 11,463 | +579 | 0.00% | 544,507 |
| 2012-02-10 | 2012-02-08 | 48.106 | 10,884 | -1,158 | 0.00% | 523,584 |
| 2012-02-08 | 2012-02-06 | 46.551 | 12,042 | -289 | 0.00% | 560,570 |
| 2012-01-30 | 2012-01-26 | 48.365 | 12,331 | -224 | 0.00% | 596,388 |
| 2012-01-26 | 2012-01-19 | 45.515 | 12,555 | -579 | 0.00% | 571,439 |
| 2012-01-20 | 2012-01-18 | 43.874 | 13,134 | -579 | 0.00% | 576,240 |
| 2012-01-19 | 2012-01-17 | 43.269 | 13,713 | -3,473 | 0.00% | 593,353 |
| 2012-01-17 | 2012-01-13 | 40.765 | 17,186 | -3,474 | 0.00% | 700,583 |
| 2012-01-13 | 2012-01-11 | 40.247 | 20,660 | +2,316 | 0.00% | 831,494 |
| 2012-01-12 | 2012-01-10 | 40.851 | 18,344 | -4,342 | 0.00% | 749,373 |
| 2012-01-11 | 2012-01-09 | 38.001 | 22,686 | -579 | 0.00% | 862,092 |
| 2012-01-10 | 2012-01-06 | 36.360 | 23,265 | -579 | 0.00% | 845,917 |
| 2012-01-09 | 2012-01-05 | 38.260 | 23,844 | +1,737 | 0.00% | 912,275 |
| 2012-01-06 | 2012-01-04 | 39.037 | 22,107 | +2,316 | 0.00% | 863,001 |
| 2012-01-04 | 2011-12-30 | 39.815 | 19,791 | -579 | 0.00% | 787,973 |
| 2012-01-03 | 2011-12-29 | 39.469 | 20,370 | +579 | 0.00% | 803,989 |
| 2011-12-30 | 2011-12-28 | 39.469 | 19,791 | +2,894 | 0.00% | 781,136 |
| 2011-12-29 | 2011-12-23 | 41.542 | 16,897 | -5,210 | 0.00% | 701,936 |
| 2011-12-23 | 2011-12-21 | 39.642 | 22,107 | -579 | 0.00% | 876,366 |
| 2011-12-22 | 2011-12-20 | 38.778 | 22,686 | -579 | 0.00% | 879,725 |
| 2011-12-21 | 2011-12-19 | 39.210 | 23,265 | +1,158 | 0.00% | 912,224 |
| 2011-12-20 | 2011-12-16 | 40.333 | 22,107 | +579 | 0.00% | 891,640 |
| 2011-12-19 | 2011-12-15 | 38.778 | 21,528 | +1,158 | 0.00% | 834,820 |
| 2011-12-15 | 2011-12-13 | 40.592 | 20,370 | +1,419 | 0.00% | 826,859 |
| 2011-12-12 | 2011-12-08 | 43.356 | 18,951 | +579 | 0.00% | 821,635 |
| 2011-12-07 | 2011-12-05 | 44.478 | 18,372 | +290 | 0.00% | 817,159 |
| 2011-12-06 | 2011-12-02 | 45.429 | 18,082 | +84 | 0.00% | 821,438 |
| 2011-12-05 | 2011-12-01 | 46.551 | 17,998 | -1,448 | 0.00% | 837,830 |
| 2011-11-30 | 2011-11-28 | 42.665 | 19,446 | -1,158 | 0.00% | 829,660 |
| 2011-11-29 | 2011-11-25 | 40.592 | 20,604 | +113 | 0.00% | 836,358 |
| 2011-11-28 | 2011-11-24 | 41.369 | 20,491 | -579 | 0.00% | 847,699 |
| 2011-11-24 | 2011-11-22 | 41.456 | 21,070 | -579 | 0.00% | 873,471 |
| 2011-11-23 | 2011-11-21 | 40.074 | 21,649 | +1,737 | 0.00% | 867,558 |
| 2011-11-22 | 2011-11-18 | 42.060 | 19,912 | +579 | 0.00% | 837,504 |
| 2011-11-21 | 2011-11-17 | 43.701 | 19,333 | -579 | 0.00% | 844,875 |
| 2011-11-18 | 2011-11-16 | 43.356 | 19,912 | +1,068 | 0.00% | 863,299 |
| 2011-11-17 | 2011-11-15 | 45.515 | 18,844 | +868 | 0.00% | 857,682 |
| 2011-11-16 | 2011-11-14 | 46.724 | 17,976 | -579 | 0.00% | 839,911 |
| 2011-11-15 | 2011-11-11 | 45.429 | 18,555 | +579 | 0.00% | 842,926 |
| 2011-11-14 | 2011-11-10 | 45.774 | 17,976 | +579 | 0.00% | 822,833 |
| 2011-11-04 | 2011-11-02 | 50.956 | 17,397 | -1,737 | 0.00% | 886,481 |
| 2011-11-03 | 2011-11-01 | 46.724 | 19,134 | +1,158 | 0.00% | 894,017 |
| 2011-11-01 | 2011-10-28 | 49.833 | 17,976 | -202 | 0.00% | 895,801 |
| 2011-10-31 | 2011-10-27 | 51.301 | 18,178 | -579 | 0.00% | 932,557 |
| 2011-10-28 | 2011-10-26 | 46.465 | 18,757 | -289 | 0.00% | 871,542 |
| 2011-10-27 | 2011-10-25 | 42.492 | 19,046 | -180 | 0.00% | 809,304 |
| 2011-10-24 | 2011-10-20 | 38.347 | 19,226 | +579 | 0.00% | 737,250 |
| 2011-10-20 | 2011-10-18 | 41.801 | 18,647 | +579 | 0.00% | 779,466 |
| 2011-10-19 | 2011-10-17 | 46.379 | 18,068 | -289 | 0.00% | 837,968 |
| 2011-10-18 | 2011-10-14 | 44.306 | 18,357 | +173 | 0.00% | 813,321 |
| 2011-10-17 | 2011-10-13 | 45.169 | 18,184 | -1,736 | 0.00% | 821,361 |
| 2011-10-12 | 2011-10-10 | 36.792 | 19,920 | -290 | 0.00% | 732,895 |
| 2011-10-10 | 2011-10-06 | 34.166 | 20,210 | +73 | 0.00% | 690,503 |
| 2011-10-07 | 2011-10-04 | 31.161 | 20,137 | +868 | 0.00% | 627,486 |
| 2011-09-30 | 2011-09-27 | 41.801 | 19,269 | -289 | 0.00% | 805,466 |
| 2011-09-28 | 2011-09-26 | 37.828 | 19,558 | -290 | 0.00% | 739,846 |
| 2011-09-27 | 2011-09-23 | 39.297 | 19,848 | -2,778 | 0.00% | 779,958 |
| 2011-09-23 | 2011-09-21 | 39.815 | 22,626 | -290 | 0.00% | 900,848 |
| 2011-09-21 | 2011-09-19 | 38.692 | 22,916 | +290 | 0.00% | 886,665 |
| 2011-09-19 | 2011-09-15 | 43.010 | 22,626 | +579 | 0.00% | 973,150 |
| 2011-09-15 | 2011-09-12 | 42.492 | 22,047 | +578 | 0.00% | 936,823 |
| 2011-09-12 | 2011-09-08 | 46.551 | 21,469 | -1,447 | 0.00% | 999,409 |
| 2011-09-09 | 2011-09-07 | 46.465 | 22,916 | +811 | 0.00% | 1,064,790 |
| 2011-09-08 | 2011-09-06 | 45.774 | 22,105 | +3,473 | 0.00% | 1,011,834 |
| 2011-09-07 | 2011-09-05 | 50.438 | 18,632 | +2,328 | 0.00% | 939,756 |
| 2011-09-06 | 2011-09-02 | 54.929 | 16,304 | -1,737 | 0.00% | 895,559 |
| 2011-09-01 | 2011-08-30 | 55.015 | 18,041 | -1,737 | 0.00% | 992,528 |
| 2011-08-30 | 2011-08-26 | 51.388 | 19,778 | +289 | 0.00% | 1,016,347 |
| 2011-08-24 | 2011-08-22 | 51.215 | 19,489 | -579 | 0.00% | 998,130 |
| 2011-08-23 | 2011-08-19 | 53.115 | 20,068 | +10,132 | 0.00% | 1,065,914 |
| 2011-08-22 | 2011-08-18 | 57.692 | 9,936 | +1,447 | 0.00% | 573,233 |
| 2011-08-18 | 2011-08-16 | 63.306 | 8,489 | -3,763 | 0.00% | 537,407 |
| 2011-08-17 | 2011-08-15 | 60.629 | 12,252 | -527 | 0.00% | 742,826 |
| 2011-08-16 | 2011-08-12 | 56.483 | 12,779 | -4,921 | 0.00% | 721,801 |
| 2011-08-15 | 2011-08-11 | 57.433 | 17,700 | +4,053 | 0.00% | 1,016,571 |
| 2011-08-12 | 2011-08-10 | 61.924 | 13,647 | -290 | 0.00% | 845,083 |
| 2011-08-11 | 2011-08-09 | 59.679 | 13,937 | -579 | 0.00% | 831,745 |
| 2011-08-10 | 2011-08-08 | 60.715 | 14,516 | -291 | 0.00% | 881,343 |
| 2011-08-09 | 2011-08-05 | 62.184 | 14,807 | +289 | 0.00% | 920,751 |
| 2011-08-08 | 2011-08-04 | 63.652 | 14,518 | +174 | 0.00% | 924,096 |
| 2011-08-05 | 2011-08-03 | 64.861 | 14,344 | +579 | 0.00% | 930,364 |
| 2011-08-04 | 2011-08-02 | 63.565 | 13,765 | +1,158 | 0.00% | 874,977 |
| 2011-08-03 | 2011-08-01 | 65.638 | 12,607 | -1,158 | 0.00% | 827,500 |
| 2011-08-02 | 2011-07-29 | 63.047 | 13,765 | +4,631 | 0.00% | 867,844 |
| 2011-08-01 | 2011-07-28 | 65.293 | 9,134 | +290 | 0.00% | 596,384 |
| 2011-07-27 | 2011-07-25 | 67.711 | 8,844 | +103 | 0.00% | 598,836 |
| 2011-07-21 | 2011-07-19 | 66.415 | 8,741 | +2,026 | 0.00% | 580,538 |
| 2011-07-19 | 2011-07-15 | 68.316 | 6,715 | -1,737 | 0.00% | 458,739 |
| 2011-07-15 | 2011-07-13 | 68.143 | 8,452 | -579 | 0.00% | 575,943 |
| 2011-07-14 | 2011-07-12 | 66.329 | 9,031 | +579 | 0.00% | 599,018 |
| 2011-07-12 | 2011-07-08 | 68.747 | 8,452 | -579 | 0.00% | 581,053 |
| 2011-07-07 | 2011-07-05 | 66.934 | 9,031 | -579 | 0.00% | 604,478 |
| 2011-07-06 | 2011-07-04 | 66.329 | 9,610 | -1,158 | 0.00% | 637,423 |
| 2011-07-04 | 2011-06-29 | 63.220 | 10,768 | -5,210 | 0.00% | 680,752 |
| 2011-06-29 | 2011-06-27 | 63.652 | 15,978 | -2,316 | 0.00% | 1,017,028 |
| 2011-06-28 | 2011-06-24 | 61.924 | 18,294 | -579 | 0.00% | 1,132,845 |
| 2011-06-27 | 2011-06-23 | 60.024 | 18,873 | -579 | 0.00% | 1,132,840 |
| 2011-06-22 | 2011-06-20 | 53.892 | 19,452 | -578 | 0.00% | 1,048,315 |
| 2011-06-15 | 2011-06-13 | 56.742 | 20,030 | +4,603 | 0.00% | 1,136,552 |
| 2011-06-14 | 2011-06-10 | 55.447 | 15,427 | -579 | 0.00% | 855,380 |
| 2011-06-13 | 2011-06-09 | 56.311 | 16,006 | +579 | 0.00% | 901,308 |
| 2011-06-09 | 2011-06-07 | 60.629 | 15,427 | -110 | 0.00% | 935,323 |
| 2011-06-03 | 2011-06-01 | 60.543 | 15,537 | -883 | 0.00% | 940,650 |
| 2011-06-01 | 2011-05-30 | 59.593 | 16,420 | -2,315 | 0.00% | 978,510 |
| 2011-05-31 | 2011-05-27 | 57.779 | 18,735 | -290 | 0.00% | 1,082,487 |
| 2011-05-27 | 2011-05-25 | 55.102 | 19,025 | +1,158 | 0.00% | 1,048,306 |
| 2011-05-26 | 2011-05-24 | 54.065 | 17,867 | -18,236 | 0.00% | 965,981 |
| 2011-05-23 | 2011-05-19 | 55.102 | 36,103 | -131 | 0.01% | 1,989,330 |
| 2011-05-19 | 2011-05-17 | 56.224 | 36,234 | +15,632 | 0.01% | 2,037,230 |
| 2011-05-17 | 2011-05-13 | 56.742 | 20,602 | +2,315 | 0.00% | 1,169,008 |
| 2011-05-11 | 2011-05-06 | 56.915 | 18,287 | +4,169 | 0.00% | 1,040,808 |
| 2011-05-06 | 2011-05-04 | 58.383 | 14,118 | +8 | 0.00% | 824,257 |
| 2011-05-05 | 2011-05-03 | 61.147 | 14,110 | +2,953 | 0.00% | 862,786 |
| 2011-05-04 | 2011-04-29 | 63.306 | 11,157 | +1,951 | 0.00% | 706,308 |
| 2011-04-29 | 2011-04-27 | 142.012 | 9,206 | +2,894 | 0.00% | 1,307,364 |
| 2011-04-28 | 2011-04-26 | 143.707 | 6,312 | +2,132 | 0.00% | 907,081 |
| 2011-04-27 | 2011-04-21 | 142.273 | 4,180 | +868 | 0.00% | 594,701 |
| 2011-04-26 | 2011-04-20 | 135.753 | 3,312 | +767 | 0.00% | 449,613 |
| 2011-04-21 | 2011-04-19 | 136.535 | 2,545 | -628 | 0.00% | 347,482 |
| 2011-04-20 | 2011-04-18 | 137.970 | 3,173 | -280 | 0.00% | 437,777 |
| 2011-04-19 | 2011-04-15 | 132.362 | 3,453 | +383 | 0.00% | 457,046 |
| 2011-04-18 | 2011-04-14 | 130.145 | 3,070 | -766 | 0.00% | 399,546 |
| 2011-04-15 | 2011-04-13 | 131.971 | 3,836 | +575 | 0.00% | 506,240 |
| 2011-04-13 | 2011-04-11 | 129.363 | 3,261 | +1,917 | 0.00% | 421,852 |
| 2011-04-11 | 2011-04-07 | 135.101 | 1,344 | -1,917 | 0.00% | 181,575 |
| 2011-04-07 | 2011-04-04 | 123.103 | 3,261 | +2,633 | 0.00% | 401,440 |
| 2011-03-29 | 2011-03-25 | 116.322 | 628 | +331 | 0.00% | 73,050 |
| 2011-03-24 | 2011-03-22 | 113.192 | 297 | -2,301 | 0.00% | 33,618 |
| 2011-03-22 | 2011-03-18 | 106.411 | 2,598 | -31 | 0.00% | 276,457 |
| 2011-03-18 | 2011-03-16 | 108.237 | 2,629 | -2,301 | 0.00% | 284,555 |
| 2011-03-17 | 2011-03-15 | 106.411 | 4,930 | +192 | 0.00% | 524,608 |
| 2011-03-15 | 2011-03-11 | 106.411 | 4,738 | +3,834 | 0.00% | 504,177 |
| 2011-03-11 | 2011-03-09 | 111.628 | 904 | -2,301 | 0.00% | 100,911 |
| 2011-03-03 | 2011-03-01 | 102.369 | 3,205 | -1,917 | 0.00% | 328,092 |
| 2011-02-25 | 2011-02-23 | 91.675 | 5,122 | +767 | 0.00% | 469,562 |
| 2011-02-21 | 2011-02-17 | 98.457 | 4,355 | -227 | 0.00% | 428,778 |
| 2011-02-18 | 2011-02-16 | 98.848 | 4,582 | +384 | 0.00% | 452,920 |
| 2011-02-16 | 2011-02-14 | 97.283 | 4,198 | -1,534 | 0.00% | 408,394 |
| 2011-02-14 | 2011-02-10 | 87.242 | 5,732 | -602 | 0.00% | 500,069 |
| 2011-02-11 | 2011-02-09 | 89.328 | 6,334 | +1,534 | 0.00% | 565,804 |
| 2011-02-09 | 2011-02-07 | 92.719 | 4,800 | +1,297 | 0.00% | 445,050 |
| 2011-01-26 | 2011-01-24 | 92.588 | 3,503 | -383 | 0.00% | 324,337 |
| 2011-01-25 | 2011-01-21 | 92.719 | 3,886 | +2,300 | 0.00% | 360,305 |
| 2011-01-19 | 2011-01-17 | 92.719 | 1,586 | +402 | 0.00% | 147,052 |
| 2011-01-13 | 2011-01-11 | 97.283 | 1,184 | +766 | 0.00% | 115,183 |
| 2011-01-12 | 2011-01-10 | 97.805 | 418 | +29 | 0.00% | 40,882 |
| 2011-01-06 | 2011-01-04 | 97.544 | 389 | -333 | 0.00% | 37,945 |
| 2011-01-05 | 2011-01-03 | 97.283 | 722 | -767 | 0.00% | 70,238 |
| 2011-01-04 | 2010-12-31 | 95.066 | 1,489 | +632 | 0.00% | 141,553 |
| 2010-12-20 | 2010-12-16 | 93.501 | 857 | -766 | 0.00% | 80,130 |
| 2010-12-16 | 2010-12-14 | 92.588 | 1,623 | -767 | 0.00% | 150,271 |
| 2010-12-08 | 2010-12-06 | 89.719 | 2,390 | +495 | 0.00% | 214,429 |
| 2010-12-07 | 2010-12-03 | 88.415 | 1,895 | -33 | 0.00% | 167,547 |
| 2010-12-06 | 2010-12-02 | 87.894 | 1,928 | -2,300 | 0.00% | 169,459 |
| 2010-12-02 | 2010-11-30 | 86.068 | 4,228 | -1,534 | 0.00% | 363,895 |
| 2010-11-23 | 2010-11-19 | 82.677 | 5,762 | -536 | 0.00% | 476,387 |
| 2010-11-22 | 2010-11-18 | 82.677 | 6,298 | -3,835 | 0.00% | 520,702 |
| 2010-11-19 | 2010-11-17 | 79.808 | 10,133 | +3,068 | 0.00% | 808,699 |
| 2010-11-18 | 2010-11-16 | 81.243 | 7,065 | -2,301 | 0.00% | 573,981 |
| 2010-11-17 | 2010-11-15 | 80.591 | 9,366 | +2,301 | 0.00% | 754,815 |
| 2010-11-16 | 2010-11-12 | 82.677 | 7,065 | +767 | 0.00% | 584,116 |
| 2010-11-15 | 2010-11-11 | 85.155 | 6,298 | +1,533 | 0.00% | 536,307 |
| 2010-11-09 | 2010-11-05 | 86.850 | 4,765 | -1,533 | 0.00% | 413,842 |
| 2010-11-05 | 2010-11-03 | 85.025 | 6,298 | +4,601 | 0.00% | 535,486 |
| 2010-10-29 | 2010-10-27 | 85.416 | 1,697 | +766 | 0.00% | 144,951 |
| 2010-10-13 | 2010-10-11 | 87.372 | 931 | +421 | 0.00% | 81,343 |
| 2010-10-12 | 2010-10-08 | 87.242 | 510 | +509 | 0.00% | 44,493 |
| 2010-10-11 | 2010-10-07 | 90.241 | 1 | -62 | 0.00% | 90 |
| 2010-10-04 | 2010-09-29 | 87.763 | 63 | -64 | 0.00% | 5,529 |
| 2010-09-29 | 2010-09-27 | 87.894 | 127 | +127 | 0.00% | 11,162 |
| 2010-09-28 | 2010-09-24 | 85.807 | 0 | -229 | ||
| 2010-09-22 | 2010-09-20 | 88.415 | 229 | -284 | 0.00% | 20,247 |
| 2010-08-31 | 2010-08-27 | 71.071 | 513 | -226 | 0.00% | 36,460 |
| 2010-08-30 | 2010-08-26 | 70.419 | 739 | -383 | 0.00% | 52,040 |
| 2010-08-24 | 2010-08-20 | 70.419 | 1,122 | -767 | 0.00% | 79,010 |
| 2010-08-20 | 2010-08-18 | 69.898 | 1,889 | -2,301 | 0.00% | 132,037 |
| 2010-08-13 | 2010-08-11 | 70.028 | 4,190 | +2,301 | 0.00% | 293,417 |
| 2010-08-10 | 2010-08-06 | 71.854 | 1,889 | -2,301 | 0.00% | 135,732 |
| 2010-08-06 | 2010-08-04 | 70.810 | 4,190 | +2,301 | 0.00% | 296,696 |
| 2010-08-05 | 2010-08-03 | 71.984 | 1,889 | +104 | 0.00% | 135,978 |
| 2010-07-27 | 2010-07-23 | 69.506 | 1,785 | -4,544 | 0.00% | 124,069 |
| 2010-07-23 | 2010-07-21 | 66.898 | 6,329 | -1,771 | 0.00% | 423,399 |
| 2010-07-22 | 2010-07-20 | 65.333 | 8,100 | -1,680 | 0.00% | 529,201 |
| 2010-07-20 | 2010-07-16 | 62.725 | 9,780 | +1,533 | 0.00% | 613,453 |
| 2010-07-19 | 2010-07-15 | 62.725 | 8,247 | -54 | 0.00% | 517,296 |
| 2010-07-14 | 2010-07-12 | 65.203 | 8,301 | -2,301 | 0.00% | 541,250 |
| 2010-07-07 | 2010-07-05 | 58.422 | 10,602 | +1,392 | 0.00% | 619,389 |
| 2010-07-02 | 2010-06-29 | 61.291 | 9,210 | +1,534 | 0.00% | 564,489 |
| 2010-06-25 | 2010-06-23 | 65.464 | 7,676 | -69 | 0.00% | 502,500 |
| 2010-06-24 | 2010-06-22 | 66.898 | 7,745 | -92 | 0.00% | 518,127 |
| 2010-06-23 | 2010-06-21 | 68.985 | 7,837 | -3,835 | 0.00% | 540,634 |
| 2010-06-22 | 2010-06-18 | 66.246 | 11,672 | -383 | 0.00% | 773,226 |
| 2010-06-18 | 2010-06-15 | 64.551 | 12,055 | +6,301 | 0.00% | 778,162 |
| 2010-06-08 | 2010-06-04 | 64.290 | 5,754 | -168 | 0.00% | 369,926 |
| 2010-06-02 | 2010-05-31 | 66.246 | 5,922 | -767 | 0.00% | 392,310 |
| 2010-06-01 | 2010-05-28 | 66.116 | 6,689 | -1,099 | 0.00% | 442,249 |
| 2010-05-28 | 2010-05-26 | 61.030 | 7,788 | -383 | 0.00% | 475,302 |
| 2010-05-27 | 2010-05-25 | 58.944 | 8,171 | +336 | 0.00% | 481,628 |
| 2010-05-26 | 2010-05-24 | 61.291 | 7,835 | -767 | 0.00% | 480,214 |
| 2010-05-13 | 2010-05-11 | 60.248 | 8,602 | -766 | 0.01% | 518,250 |
| 2010-05-12 | 2010-05-10 | 60.248 | 9,368 | +766 | 0.01% | 564,399 |
| 2010-05-11 | 2010-05-07 | 58.161 | 8,602 | +1,534 | 0.01% | 500,302 |
| 2010-05-10 | 2010-05-06 | 58.422 | 7,068 | -767 | 0.00% | 412,926 |
| 2010-05-07 | 2010-05-05 | 60.508 | 7,835 | +1,534 | 0.00% | 474,083 |
| 2010-05-05 | 2010-05-03 | 65.203 | 6,301 | -767 | 0.00% | 410,844 |
| 2010-05-04 | 2010-04-30 | 65.594 | 7,068 | +767 | 0.00% | 463,620 |
| 2010-04-30 | 2010-04-28 | 253.727 | 6,301 | +3,176 | 0.00% | 1,598,735 |
| 2010-04-29 | 2010-04-27 | 257.671 | 3,125 | +380 | 0.00% | 805,222 |
| 2010-04-22 | 2010-04-20 | 262.667 | 2,745 | +761 | 0.00% | 721,020 |
| 2010-04-16 | 2010-04-14 | 280.546 | 1,984 | +190 | 0.00% | 556,603 |
| 2010-04-15 | 2010-04-13 | 281.598 | 1,794 | +164 | 0.00% | 505,186 |
| 2010-04-08 | 2010-04-01 | 282.124 | 1,630 | -184 | 0.00% | 459,861 |
| 2010-04-01 | 2010-03-30 | 273.710 | 1,814 | -381 | 0.00% | 496,510 |
| 2010-03-30 | 2010-03-26 | 261.615 | 2,195 | -119 | 0.00% | 574,245 |
| 2010-03-29 | 2010-03-25 | 257.934 | 2,314 | +124 | 0.00% | 596,859 |
| 2010-03-12 | 2010-03-10 | 269.503 | 2,190 | +380 | 0.00% | 590,211 |
| 2010-03-04 | 2010-03-02 | 257.934 | 1,810 | -380 | 0.00% | 466,861 |
| 2010-02-25 | 2010-02-23 | 240.055 | 2,190 | -248 | 0.00% | 525,720 |
| 2010-02-19 | 2010-02-17 | 250.572 | 2,438 | +190 | 0.00% | 610,894 |
| 2010-02-18 | 2010-02-12 | 245.313 | 2,248 | +193 | 0.00% | 551,464 |
| 2010-01-28 | 2010-01-26 | 235.585 | 2,055 | -24 | 0.00% | 484,127 |
| 2010-01-18 | 2010-01-14 | 246.628 | 2,079 | +380 | 0.00% | 512,740 |
| 2010-01-12 | 2010-01-08 | 257.934 | 1,699 | -380 | 0.00% | 438,230 |
| 2010-01-11 | 2010-01-07 | 248.994 | 2,079 | +380 | 0.00% | 517,659 |
| 2010-01-08 | 2010-01-06 | 247.943 | 1,699 | +380 | 0.00% | 421,255 |
| 2010-01-05 | 2009-12-31 | 262.404 | 1,319 | -356 | 0.00% | 346,111 |
| 2010-01-04 | 2009-12-29 | 257.408 | 1,675 | +329 | 0.00% | 431,159 |
| 2009-12-29 | 2009-12-24 | 257.671 | 1,346 | -247 | 0.00% | 346,825 |
| 2009-12-28 | 2009-12-22 | 251.624 | 1,593 | +34 | 0.00% | 400,837 |
| 2009-12-22 | 2009-12-18 | 248.469 | 1,559 | +348 | 0.00% | 387,362 |
| 2009-12-21 | 2009-12-17 | 258.197 | 1,211 | -105 | 0.00% | 312,676 |
| 2009-12-18 | 2009-12-16 | 266.085 | 1,316 | +69 | 0.00% | 350,168 |
| 2009-12-16 | 2009-12-14 | 270.818 | 1,247 | -380 | 0.00% | 337,709 |
| 2009-12-07 | 2009-12-03 | 275.813 | 1,627 | -394 | 0.00% | 448,748 |
| 2009-11-30 | 2009-11-26 | 253.201 | 2,021 | +380 | 0.00% | 511,720 |
| 2009-11-26 | 2009-11-24 | 258.723 | 1,641 | -95 | 0.00% | 424,564 |
| 2009-11-24 | 2009-11-20 | 257.934 | 1,736 | +191 | 0.00% | 447,773 |
| 2009-11-19 | 2009-11-17 | 269.240 | 1,545 | +380 | 0.00% | 415,976 |
| 2009-11-11 | 2009-11-09 | 277.654 | 1,165 | -380 | 0.00% | 323,467 |
| 2009-11-10 | 2009-11-06 | 275.287 | 1,545 | -2,282 | 0.00% | 425,319 |
| 2009-11-05 | 2009-11-03 | 265.559 | 3,827 | +190 | 0.00% | 1,016,294 |
| 2009-11-03 | 2009-10-30 | 269.240 | 3,637 | -381 | 0.00% | 979,226 |
| 2009-11-02 | 2009-10-29 | 263.718 | 4,018 | +2,345 | 0.00% | 1,059,621 |
| 2009-10-30 | 2009-10-28 | 269.503 | 1,673 | +75 | 0.00% | 450,878 |
| 2009-10-28 | 2009-10-23 | 272.921 | 1,598 | +380 | 0.00% | 436,128 |
| 2009-10-27 | 2009-10-22 | 273.447 | 1,218 | +381 | 0.00% | 333,058 |
| 2009-10-23 | 2009-10-21 | 286.067 | 837 | +190 | 0.00% | 239,438 |
| 2009-10-21 | 2009-10-19 | 285.542 | 647 | +190 | 0.00% | 184,745 |
| 2009-10-12 | 2009-10-08 | 293.167 | 457 | -119 | 0.00% | 133,977 |
| 2009-10-09 | 2009-10-07 | 290.011 | 576 | -381 | 0.00% | 167,047 |
| 2009-10-05 | 2009-09-30 | 271.606 | 957 | +381 | 0.00% | 259,927 |
| 2009-09-28 | 2009-09-24 | 292.378 | 576 | +380 | 0.00% | 168,410 |
| 2009-09-25 | 2009-09-23 | 308.416 | 196 | -95 | 0.00% | 60,450 |
| 2009-09-24 | 2009-09-22 | 298.688 | 291 | +190 | 0.00% | 86,918 |
| 2009-09-17 | 2009-09-15 | 287.119 | 101 | -59 | 0.00% | 28,999 |
| 2009-09-15 | 2009-09-11 | 290.011 | 160 | -115 | 0.00% | 46,402 |
| 2009-09-14 | 2009-09-10 | 290.800 | 275 | -95 | 0.00% | 79,970 |
| 2009-09-10 | 2009-09-08 | 281.861 | 370 | +122 | 0.00% | 104,288 |
| 2009-09-08 | 2009-09-04 | 266.348 | 248 | -518 | 0.00% | 66,054 |
| 2009-09-04 | 2009-09-02 | 252.675 | 766 | -29 | 0.00% | 193,549 |
| 2009-09-03 | 2009-09-01 | 258.460 | 795 | -23 | 0.00% | 205,476 |
| 2009-09-02 | 2009-08-31 | 257.934 | 818 | +381 | 0.00% | 210,990 |
| 2009-08-28 | 2009-08-26 | 284.753 | 437 | +341 | 0.00% | 124,437 |
| 2009-08-27 | 2009-08-25 | 277.391 | 96 | -4 | 0.00% | 26,630 |
| 2009-08-25 | 2009-08-21 | 287.908 | 100 | -380 | 0.00% | 28,791 |
| 2009-08-24 | 2009-08-20 | 270.818 | 480 | -380 | 0.00% | 129,992 |
| 2009-08-19 | 2009-08-17 | 256.356 | 860 | +380 | 0.00% | 220,467 |
| 2009-08-18 | 2009-08-14 | 269.240 | 480 | +99 | 0.00% | 129,235 |
| 2009-08-13 | 2009-08-11 | 279.494 | 381 | +8 | 0.00% | 106,487 |
| 2009-08-12 | 2009-08-10 | 283.964 | 373 | +14 | 0.00% | 105,919 |
| 2009-08-11 | 2009-08-07 | 279.231 | 359 | -10 | 0.00% | 100,244 |
| 2009-08-06 | 2009-08-04 | 316.304 | 369 | +190 | 0.00% | 116,716 |
| 2009-08-05 | 2009-08-03 | 315.253 | 179 | -380 | 0.00% | 56,430 |
| 2009-08-03 | 2009-07-30 | 290.800 | 559 | -98 | 0.00% | 162,557 |
| 2009-07-31 | 2009-07-29 | 290.800 | 657 | +380 | 0.00% | 191,056 |
| 2009-07-29 | 2009-07-27 | 314.201 | 277 | -380 | 0.00% | 87,034 |
| 2009-07-27 | 2009-07-23 | 293.692 | 657 | +380 | 0.00% | 192,956 |
| 2009-07-24 | 2009-07-22 | 283.438 | 277 | +101 | 0.00% | 78,512 |
| 2009-07-08 | 2009-07-06 | 252.675 | 176 | -317 | 0.00% | 44,471 |
| 2009-07-03 | 2009-06-30 | 255.042 | 493 | +243 | 0.00% | 125,736 |
| 2009-07-02 | 2009-06-29 | 260.563 | 250 | -31 | 0.00% | 65,141 |
| 2009-06-26 | 2009-06-24 | 255.831 | 281 | +111 | 0.00% | 71,888 |
| 2009-06-18 | 2009-06-16 | 254.516 | 170 | -46 | 0.00% | 43,268 |
| 2009-06-02 | 2009-05-29 | 292.378 | 216 | -6 | 0.00% | 63,154 |
| 2009-06-01 | 2009-05-27 | 280.020 | 222 | -380 | 0.00% | 62,164 |
| 2009-05-29 | 2009-05-26 | 269.240 | 602 | +59 | 0.00% | 162,082 |
| 2009-05-27 | 2009-05-25 | 271.606 | 543 | +190 | 0.00% | 147,482 |
| 2009-05-21 | 2009-05-19 | 277.391 | 353 | +309 | 0.00% | 97,919 |
| 2009-05-14 | 2009-05-12 | 270.029 | 44 | -152 | 0.00% | 11,881 |
| 2009-05-12 | 2009-05-08 | 293.955 | 196 | -368 | 0.00% | 57,615 |
| 2009-05-08 | 2009-05-06 | 289.223 | 564 | +350 | 0.00% | 163,122 |
| 2009-05-04 | 2009-04-29 | 252.226 | 214 | +2 | 0.00% | 53,976 |
| 2009-04-29 | 2009-04-27 | 246.139 | 212 | +35 | 0.00% | 52,181 |
| 2009-04-23 | 2009-04-21 | 241.904 | 177 | -368 | 0.00% | 42,817 |
| 2009-04-22 | 2009-04-20 | 247.462 | 545 | +189 | 0.00% | 134,867 |
| 2009-04-08 | 2009-04-06 | 235.287 | 356 | -19 | 0.00% | 83,762 |
| 2009-04-07 | 2009-04-03 | 238.463 | 375 | +189 | 0.00% | 89,424 |
| 2009-04-02 | 2009-03-31 | 226.289 | 186 | -157 | 0.00% | 42,090 |
| 2009-04-01 | 2009-03-30 | 235.817 | 343 | +189 | 0.00% | 80,885 |
| 2009-03-31 | 2009-03-27 | 253.020 | 154 | +95 | 0.00% | 38,965 |
| 2009-03-30 | 2009-03-26 | 240.845 | 59 | -95 | 0.00% | 14,210 |
| 2009-03-24 | 2009-03-20 | 222.054 | 154 | -755 | 0.00% | 34,196 |
| 2009-03-23 | 2009-03-19 | 220.731 | 909 | +755 | 0.00% | 200,644 |
| 2009-03-19 | 2009-03-17 | 220.201 | 154 | -37 | 0.00% | 33,911 |
| 2009-03-18 | 2009-03-16 | 230.259 | 191 | +191 | 0.00% | 43,979 |
| 2009-03-12 | 2009-03-10 | 198.234 | 0 | -378 | ||
| 2009-03-11 | 2009-03-09 | 184.207 | 378 | +378 | 0.00% | 69,630 |
| 2009-03-06 | 2009-03-04 | 205.115 | 0 | -296 | ||
| 2009-03-03 | 2009-02-27 | 173.620 | 296 | -16 | 0.00% | 51,392 |
| 2009-02-19 | 2009-02-17 | 197.970 | 312 | +269 | 0.00% | 61,766 |
| 2009-02-11 | 2009-02-09 | 201.939 | 43 | -41 | 0.00% | 8,683 |
| 2009-01-21 | 2009-01-19 | 192.147 | 84 | -54 | 0.00% | 16,140 |
| 2009-01-20 | 2009-01-16 | 185.795 | 138 | -189 | 0.00% | 25,640 |
| 2009-01-16 | 2009-01-14 | 183.678 | 327 | -189 | 0.00% | 60,063 |
| 2009-01-12 | 2009-01-08 | 200.616 | 516 | +312 | 0.00% | 103,518 |
| 2009-01-09 | 2009-01-07 | 214.908 | 204 | +189 | 0.00% | 43,841 |
| 2009-01-06 | 2009-01-02 | 200.616 | 15 | -42 | 0.00% | 3,009 |
| 2008-12-30 | 2008-12-24 | 181.031 | 57 | -95 | 0.00% | 10,319 |
| 2008-12-22 | 2008-12-18 | 202.469 | 152 | -189 | 0.00% | 30,775 |
| 2008-12-19 | 2008-12-17 | 186.324 | 341 | -377 | 0.00% | 63,537 |
| 2008-12-12 | 2008-12-10 | 195.852 | 718 | +334 | 0.00% | 140,622 |
| 2008-12-11 | 2008-12-09 | 180.766 | 384 | -378 | 0.00% | 69,414 |
| 2008-12-10 | 2008-12-08 | 186.854 | 762 | +340 | 0.00% | 142,382 |
| 2008-12-09 | 2008-12-05 | 171.503 | 422 | +260 | 0.00% | 72,374 |
| 2008-12-05 | 2008-12-03 | 164.092 | 162 | -124 | 0.00% | 26,583 |
| 2008-12-03 | 2008-12-01 | 165.151 | 286 | +32 | 0.00% | 47,233 |
| 2008-12-02 | 2008-11-28 | 169.386 | 254 | -34 | 0.00% | 43,024 |
| 2008-11-19 | 2008-11-17 | 169.915 | 288 | +246 | 0.00% | 48,936 |
| 2008-11-04 | 2008-10-31 | 126.245 | 42 | -153 | 0.00% | 5,302 |
| 2008-10-28 | 2008-10-24 | 95.279 | 195 | -378 | 0.00% | 18,579 |
| 2008-10-27 | 2008-10-23 | 104.596 | 573 | +378 | 0.00% | 59,933 |
| 2008-10-23 | 2008-10-21 | 121.746 | 195 | -378 | 0.00% | 23,740 |
| 2008-10-21 | 2008-10-17 | 132.333 | 573 | +378 | 0.00% | 75,827 |
| 2008-10-20 | 2008-10-16 | 142.919 | 195 | -378 | 0.00% | 27,869 |
| 2008-10-17 | 2008-10-15 | 155.094 | 573 | +378 | 0.00% | 88,869 |
| 2008-10-06 | 2008-10-02 | 165.945 | 195 | -1,889 | 0.00% | 32,359 |
| 2008-10-03 | 2008-09-30 | 153.506 | 2,084 | -378 | 0.00% | 319,906 |
| 2008-09-30 | 2008-09-26 | 177.855 | 2,462 | +278 | 0.00% | 437,879 |
| 2008-08-28 | 2008-08-26 | 205.380 | 2,184 | -15 | 0.00% | 448,550 |
| 2008-08-27 | 2008-08-25 | 206.439 | 2,199 | +176 | 0.00% | 453,959 |
| 2008-08-20 | 2008-08-18 | 186.324 | 2,023 | -94 | 0.00% | 376,934 |
| 2008-08-18 | 2008-08-14 | 202.733 | 2,117 | -1,511 | 0.00% | 429,187 |
| 2008-08-15 | 2008-08-13 | 197.970 | 3,628 | -7 | 0.00% | 718,233 |
| 2008-08-12 | 2008-08-08 | 204.851 | 3,635 | -378 | 0.00% | 744,633 |
| 2008-08-08 | 2008-08-05 | 230.523 | 4,013 | +995 | 0.00% | 925,090 |
| 2008-08-04 | 2008-07-31 | 243.757 | 3,018 | +756 | 0.00% | 735,657 |
| 2008-07-17 | 2008-07-15 | 269.429 | 2,262 | +220 | 0.00% | 609,449 |
| 2008-06-19 | 2008-06-17 | 316.275 | 2,042 | +1,890 | 0.00% | 645,833 |
| 2008-05-26 | 2008-05-22 | 360.739 | 152 | -123 | 0.00% | 54,832 |
| 2008-05-15 | 2008-05-13 | 348.299 | 275 | -262 | 0.00% | 95,782 |
| 2008-04-28 | 2008-04-24 | 356.769 | 537 | +273 | 0.00% | 191,585 |
| 2008-04-14 | 2008-04-10 | 298.807 | 264 | -755 | 0.00% | 78,885 |
| 2008-04-11 | 2008-04-09 | 286.103 | 1,019 | +755 | 0.00% | 291,539 |
| 2008-04-10 | 2008-04-08 | 291.396 | 264 | -755 | 0.00% | 76,929 |
| 2008-04-09 | 2008-04-07 | 301.454 | 1,019 | +755 | 0.00% | 307,181 |
| 2008-04-03 | 2008-04-01 | 285.838 | 264 | +168 | 0.00% | 75,461 |
| 2008-03-31 | 2008-03-27 | 262.548 | 96 | +67 | 0.00% | 25,205 |
| 2008-03-17 | 2008-03-13 | 253.814 | 29 | -41 | 0.00% | 7,361 |
| 2008-03-14 | 2008-03-12 | 276.310 | 70 | -29 | 0.00% | 19,342 |
| 2008-03-12 | 2008-03-10 | 275.781 | 99 | -820 | 0.00% | 27,302 |
| 2008-03-11 | 2008-03-07 | 283.456 | 919 | +764 | 0.00% | 260,496 |
| 2008-02-14 | 2008-02-12 | 276.046 | 155 | -378 | 0.00% | 42,787 |
| 2008-02-12 | 2008-02-06 | 279.486 | 533 | +378 | 0.00% | 148,966 |
| 2008-01-31 | 2008-01-29 | 247.991 | 155 | +37 | 0.00% | 38,439 |
| 2008-01-04 | 2008-01-02 | 360.209 | 118 | -35 | 0.00% | 42,505 |
| 2007-12-28 | 2007-12-24 | 370.796 | 153 | -189 | 0.00% | 56,732 |
| 2007-12-20 | 2007-12-18 | 325.538 | 342 | +24 | 0.00% | 111,334 |
| 2007-12-19 | 2007-12-17 | 314.422 | 318 | -377 | 0.00% | 99,986 |
| 2007-12-14 | 2007-12-12 | 320.245 | 695 | +238 | 0.00% | 222,570 |
| 2007-12-10 | 2007-12-06 | 367.091 | 457 | +167 | 0.00% | 167,760 |
| 2007-12-07 | 2007-12-05 | 368.149 | 290 | +209 | 0.00% | 106,763 |
| 2007-12-06 | 2007-12-04 | 368.414 | 81 | -378 | 0.00% | 29,842 |
| 2007-12-04 | 2007-11-30 | 354.651 | 459 | +378 | 0.00% | 162,785 |
| 2007-11-21 | 2007-11-19 | 338.771 | 81 | -378 | 0.00% | 27,440 |
| 2007-11-12 | 2007-11-08 | 350.946 | 459 | -88 | 0.00% | 161,084 |
| 2007-11-09 | 2007-11-07 | 368.679 | 547 | +103 | 0.00% | 201,667 |
| 2007-11-08 | 2007-11-06 | 364.179 | 444 | +322 | 0.00% | 161,696 |
| 2007-11-05 | 2007-11-01 | 414.730 | 122 | -3 | 0.00% | 50,597 |
| 2007-11-01 | 2007-10-30 | 414.466 | 125 | -378 | 0.00% | 51,808 |
| 2007-10-26 | 2007-10-24 | 431.669 | 503 | -377 | 0.00% | 217,129 |
| 2007-10-25 | 2007-10-23 | 423.200 | 880 | -378 | 0.00% | 372,416 |
| 2007-10-24 | 2007-10-22 | 423.464 | 1,258 | +638 | 0.00% | 532,718 |
| 2007-10-18 | 2007-10-16 | 433.521 | 620 | +189 | 0.00% | 268,783 |
| 2007-10-15 | 2007-10-11 | 462.635 | 431 | -7 | 0.00% | 199,396 |
| 2007-10-12 | 2007-10-10 | 435.374 | 438 | +321 | 0.00% | 190,694 |
| 2007-10-04 | 2007-10-02 | 370.796 | 117 | -209 | 0.00% | 43,383 |
| 2007-08-27 | 2007-08-23 | 277.369 | 326 | -494 | 0.00% | 90,422 |
| 2007-08-22 | 2007-08-20 | 227.612 | 820 | +378 | 0.00% | 186,642 |
| 2007-07-11 | 2007-07-09 | 274.193 | 442 | +189 | 0.00% | 121,193 |
| 2007-07-04 | 2007-06-29 | 291.132 | 253 | -11 | 0.00% | 73,656 |
| 2007-06-26 | 2007-06-22 | 275.252 | 264 | 0.00% | 72,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy