History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 14,500 | +0 | 0.00% | 362,210 |
| 2025-10-13 | 2025-10-09 | 24.300 | 14,500 | +0 | 0.00% | 352,350 |
| 2025-10-10 | 2025-10-08 | 23.840 | 14,500 | +0 | 0.00% | 345,680 |
| 2025-10-09 | 2025-10-06 | 23.720 | 14,500 | +0 | 0.00% | 343,940 |
| 2025-10-08 | 2025-10-03 | 23.900 | 14,500 | +0 | 0.00% | 346,550 |
| 2025-10-06 | 2025-10-02 | 23.600 | 14,500 | +0 | 0.00% | 342,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 14,500 | +0 | 0.00% | 340,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 14,500 | +0 | 0.00% | 339,300 |
| 2025-09-30 | 2025-09-26 | 23.120 | 14,500 | +0 | 0.00% | 335,240 |
| 2025-09-29 | 2025-09-25 | 22.940 | 14,500 | +0 | 0.00% | 332,630 |
| 2025-09-26 | 2025-09-24 | 22.960 | 14,500 | +0 | 0.00% | 332,920 |
| 2025-09-25 | 2025-09-23 | 23.100 | 14,500 | +0 | 0.00% | 334,950 |
| 2025-09-24 | 2025-09-22 | 23.020 | 14,500 | +0 | 0.00% | 333,790 |
| 2025-09-23 | 2025-09-19 | 23.000 | 14,500 | +0 | 0.00% | 333,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 14,500 | +0 | 0.00% | 326,830 |
| 2025-09-19 | 2025-09-17 | 22.860 | 14,500 | +0 | 0.00% | 331,470 |
| 2025-09-18 | 2025-09-16 | 23.180 | 14,500 | +0 | 0.00% | 336,110 |
| 2025-09-17 | 2025-09-15 | 23.480 | 14,500 | +0 | 0.00% | 340,460 |
| 2025-09-16 | 2025-09-12 | 23.840 | 14,500 | +0 | 0.00% | 345,680 |
| 2025-09-15 | 2025-09-11 | 24.560 | 14,500 | +0 | 0.00% | 356,120 |
| 2025-09-12 | 2025-09-10 | 24.220 | 14,500 | +0 | 0.00% | 351,190 |
| 2025-09-11 | 2025-09-09 | 24.140 | 14,500 | +0 | 0.00% | 350,030 |
| 2025-09-10 | 2025-09-08 | 23.860 | 14,500 | +0 | 0.00% | 345,970 |
| 2025-09-09 | 2025-09-05 | 24.246 | 14,500 | +0 | 0.00% | 351,565 |
| 2025-09-08 | 2025-09-04 | 23.922 | 14,500 | +159 | 0.00% | 346,874 |
| 2025-09-05 | 2025-09-03 | 24.003 | 14,341 | +0 | 0.00% | 344,230 |
| 2025-09-04 | 2025-09-02 | 24.489 | 14,341 | +0 | 0.00% | 351,190 |
| 2025-09-03 | 2025-09-01 | 24.873 | 14,341 | +0 | 0.00% | 356,700 |
| 2025-09-02 | 2025-08-29 | 24.772 | 14,341 | +0 | 0.00% | 355,250 |
| 2025-09-01 | 2025-08-28 | 24.185 | 14,341 | +0 | 0.00% | 346,840 |
| 2025-08-29 | 2025-08-27 | 24.731 | 14,341 | +0 | 0.00% | 354,670 |
| 2025-08-28 | 2025-08-26 | 24.448 | 14,341 | +0 | 0.00% | 350,610 |
| 2025-08-27 | 2025-08-25 | 24.468 | 14,341 | +0 | 0.00% | 350,900 |
| 2025-08-26 | 2025-08-22 | 24.064 | 14,341 | +0 | 0.00% | 345,100 |
| 2025-08-25 | 2025-08-21 | 24.286 | 14,341 | +0 | 0.00% | 348,290 |
| 2025-08-22 | 2025-08-20 | 24.509 | 14,341 | +0 | 0.00% | 351,480 |
| 2025-08-21 | 2025-08-19 | 24.630 | 14,341 | +0 | 0.00% | 353,220 |
| 2025-08-20 | 2025-08-18 | 24.994 | 14,341 | +0 | 0.00% | 358,440 |
| 2025-08-19 | 2025-08-15 | 24.974 | 14,341 | +0 | 0.00% | 358,150 |
| 2025-08-18 | 2025-08-14 | 25.075 | 14,341 | +0 | 0.00% | 359,600 |
| 2025-08-15 | 2025-08-13 | 25.075 | 14,341 | +0 | 0.00% | 359,600 |
| 2025-08-14 | 2025-08-12 | 25.217 | 14,341 | +0 | 0.00% | 361,630 |
| 2025-08-13 | 2025-08-11 | 25.075 | 14,341 | +0 | 0.00% | 359,600 |
| 2025-08-12 | 2025-08-08 | 24.125 | 14,341 | +0 | 0.00% | 345,970 |
| 2025-08-11 | 2025-08-07 | 23.316 | 14,341 | +0 | 0.00% | 334,370 |
| 2025-08-08 | 2025-08-06 | 22.931 | 14,341 | +0 | 0.00% | 328,860 |
| 2025-08-07 | 2025-08-05 | 22.830 | 14,341 | +0 | 0.00% | 327,410 |
| 2025-08-06 | 2025-08-04 | 22.871 | 14,341 | +0 | 0.00% | 327,990 |
| 2025-08-05 | 2025-08-01 | 22.901 | 14,341 | +0 | 0.00% | 328,425 |
| 2025-08-04 | 2025-07-31 | 22.952 | 14,341 | +0 | 0.00% | 329,150 |
| 2025-08-01 | 2025-07-30 | 23.811 | 14,341 | +0 | 0.00% | 341,475 |
| 2025-07-31 | 2025-07-29 | 24.165 | 14,341 | +0 | 0.00% | 346,550 |
| 2025-07-30 | 2025-07-28 | 24.216 | 14,341 | +0 | 0.00% | 347,275 |
| 2025-07-29 | 2025-07-25 | 23.862 | 14,341 | +0 | 0.00% | 342,200 |
| 2025-07-28 | 2025-07-24 | 24.266 | 14,341 | +0 | 0.00% | 348,000 |
| 2025-07-25 | 2025-07-23 | 24.064 | 14,341 | +0 | 0.00% | 345,100 |
| 2025-07-24 | 2025-07-22 | 25.126 | 14,341 | +0 | 0.00% | 360,325 |
| 2025-07-23 | 2025-07-21 | 24.519 | 14,341 | +0 | 0.00% | 351,625 |
| 2025-07-22 | 2025-07-18 | 22.497 | 14,341 | +0 | 0.00% | 322,625 |
| 2025-07-21 | 2025-07-17 | 22.294 | 14,341 | +0 | 0.00% | 319,725 |
| 2025-07-18 | 2025-07-16 | 22.598 | 14,341 | +0 | 0.00% | 324,075 |
| 2025-07-17 | 2025-07-15 | 23.356 | 14,341 | +0 | 0.00% | 334,950 |
| 2025-07-16 | 2025-07-14 | 24.468 | 14,341 | -495 | 0.00% | 350,900 |
| 2025-07-15 | 2025-07-11 | 23.103 | 14,836 | -989 | 0.00% | 342,761 |
| 2025-06-03 | 2025-05-30 | 21.492 | 15,825 | +601 | 0.00% | 340,108 |
| 2025-04-07 | 2025-04-02 | 23.384 | 15,224 | +951 | 0.00% | 355,991 |
| 2024-06-03 | 2024-05-30 | 22.453 | 14,273 | +778 | 0.00% | 320,475 |
| 2024-04-22 | 2024-04-18 | 19.274 | 13,495 | -899 | 0.00% | 260,105 |
| 2023-08-02 | 2023-07-31 | 26.066 | 14,394 | -900 | 0.00% | 375,190 |
| 2023-06-02 | 2023-05-31 | 25.070 | 15,294 | +1,189 | 0.00% | 383,413 |
| 2023-04-18 | 2023-04-14 | 32.120 | 14,105 | +830 | 0.00% | 453,057 |
| 2023-03-24 | 2023-03-22 | 34.350 | 13,275 | +830 | 0.00% | 455,997 |
| 2023-03-21 | 2023-03-17 | 35.073 | 12,445 | -830 | 0.00% | 436,486 |
| 2023-03-17 | 2023-03-15 | 34.712 | 13,275 | +830 | 0.00% | 460,797 |
| 2023-01-06 | 2023-01-04 | 34.531 | 12,445 | -830 | 0.00% | 429,737 |
| 2023-01-04 | 2022-12-30 | 32.904 | 13,275 | +830 | 0.00% | 436,797 |
| 2022-12-13 | 2022-12-09 | 36.158 | 12,445 | -830 | 0.00% | 449,986 |
| 2022-12-09 | 2022-12-07 | 33.024 | 13,275 | +830 | 0.00% | 438,397 |
| 2022-12-07 | 2022-12-05 | 34.712 | 12,445 | -830 | 0.00% | 431,987 |
| 2022-11-21 | 2022-11-17 | 32.964 | 13,275 | +830 | 0.00% | 437,597 |
| 2022-11-17 | 2022-11-15 | 34.109 | 12,445 | -830 | 0.00% | 424,487 |
| 2022-11-16 | 2022-11-14 | 31.518 | 13,275 | +830 | 0.00% | 418,398 |
| 2022-11-02 | 2022-10-31 | 24.346 | 12,445 | -1,660 | 0.00% | 302,991 |
| 2022-09-05 | 2022-09-01 | 36.761 | 14,105 | -4,978 | 0.00% | 518,508 |
| 2022-08-08 | 2022-08-04 | 35.857 | 19,083 | +830 | 0.00% | 684,253 |
| 2022-07-19 | 2022-07-15 | 41.039 | 18,253 | -830 | 0.00% | 749,090 |
| 2022-06-07 | 2022-06-02 | 41.521 | 19,083 | +11,616 | 0.00% | 792,353 |
| 2022-06-02 | 2022-05-31 | 51.524 | 7,467 | +515 | 0.00% | 384,730 |
| 2022-06-01 | 2022-05-30 | 51.071 | 6,952 | +772 | 0.00% | 355,045 |
| 2022-05-31 | 2022-05-27 | 51.265 | 6,180 | +387 | 0.00% | 316,819 |
| 2021-11-04 | 2021-11-02 | 48.805 | 5,793 | +386 | 0.00% | 282,730 |
| 2021-10-18 | 2021-10-12 | 56.314 | 5,407 | -7,725 | 0.00% | 304,490 |
| 2021-09-30 | 2021-09-28 | 55.537 | 13,132 | -772 | 0.00% | 729,315 |
| 2021-09-14 | 2021-09-10 | 62.916 | 13,904 | -773 | 0.00% | 874,789 |
| 2021-09-08 | 2021-09-06 | 62.722 | 14,677 | -386 | 0.00% | 920,573 |
| 2021-09-07 | 2021-09-03 | 59.939 | 15,063 | -386 | 0.00% | 902,859 |
| 2021-08-10 | 2021-08-06 | 53.272 | 15,449 | +7,724 | 0.00% | 822,995 |
| 2021-07-06 | 2021-07-02 | 52.689 | 7,725 | +387 | 0.00% | 407,024 |
| 2021-06-25 | 2021-06-23 | 53.336 | 7,338 | +772 | 0.00% | 391,383 |
| 2021-06-03 | 2021-06-01 | 59.550 | 6,566 | +386 | 0.00% | 391,008 |
| 2021-06-01 | 2021-05-28 | 65.606 | 6,180 | +327 | 0.00% | 405,445 |
| 2021-04-23 | 2021-04-21 | 65.538 | 5,853 | +732 | 0.00% | 383,592 |
| 2021-04-09 | 2021-04-07 | 68.476 | 5,121 | +731 | 0.00% | 350,667 |
| 2021-03-22 | 2021-03-18 | 71.483 | 4,390 | -731 | 0.00% | 313,811 |
| 2021-03-17 | 2021-03-15 | 71.005 | 5,121 | -732 | 0.00% | 363,616 |
| 2021-03-15 | 2021-03-11 | 69.706 | 5,853 | -732 | 0.00% | 407,991 |
| 2021-03-11 | 2021-03-09 | 68.340 | 6,585 | +732 | 0.00% | 450,016 |
| 2021-03-05 | 2021-03-03 | 70.526 | 5,853 | -732 | 0.00% | 412,791 |
| 2021-03-03 | 2021-03-01 | 68.476 | 6,585 | +732 | 0.00% | 450,916 |
| 2021-03-01 | 2021-02-25 | 70.526 | 5,853 | -1,463 | 0.00% | 412,791 |
| 2021-02-26 | 2021-02-24 | 69.228 | 7,316 | -1,464 | 0.00% | 506,472 |
| 2021-02-24 | 2021-02-22 | 70.253 | 8,780 | +2,195 | 0.00% | 616,822 |
| 2021-02-19 | 2021-02-17 | 65.606 | 6,585 | +732 | 0.00% | 432,016 |
| 2021-02-17 | 2021-02-11 | 62.941 | 5,853 | +1,463 | 0.00% | 368,392 |
| 2020-11-16 | 2020-11-12 | 72.713 | 4,390 | -2,195 | 0.00% | 319,211 |
| 2020-11-13 | 2020-11-11 | 74.285 | 6,585 | +2,195 | 0.00% | 489,168 |
| 2020-06-02 | 2020-05-29 | 82.396 | 4,390 | +163 | 0.00% | 361,718 |
| 2019-12-10 | 2019-12-06 | 73.667 | 4,227 | -705 | 0.00% | 311,389 |
| 2019-09-04 | 2019-09-02 | 64.512 | 4,932 | -704 | 0.00% | 318,171 |
| 2019-08-23 | 2019-08-21 | 63.305 | 5,636 | +704 | 0.00% | 356,787 |
| 2019-06-14 | 2019-06-12 | 67.066 | 4,932 | -704 | 0.00% | 330,772 |
| 2019-06-03 | 2019-05-30 | 68.450 | 5,636 | +236 | 0.00% | 385,786 |
| 2019-05-16 | 2019-05-14 | 67.043 | 5,400 | +675 | 0.00% | 362,031 |
| 2019-04-29 | 2019-04-25 | 69.784 | 4,725 | +675 | 0.00% | 329,728 |
| 2019-03-05 | 2019-03-01 | 68.154 | 4,050 | -3,374 | 0.00% | 276,023 |
| 2018-12-03 | 2018-11-29 | 60.005 | 7,424 | -1,350 | 0.00% | 445,478 |
| 2018-11-23 | 2018-11-21 | 59.338 | 8,774 | +1,350 | 0.00% | 520,635 |
| 2018-11-16 | 2018-11-14 | 62.302 | 7,424 | -1,350 | 0.00% | 462,527 |
| 2018-11-15 | 2018-11-13 | 62.376 | 8,774 | +1,350 | 0.00% | 547,284 |
| 2018-10-25 | 2018-10-23 | 60.820 | 7,424 | +1,350 | 0.00% | 451,527 |
| 2018-10-04 | 2018-10-02 | 66.672 | 6,074 | +2,024 | 0.00% | 404,968 |
| 2018-06-04 | 2018-05-31 | 73.508 | 4,050 | +124 | 0.00% | 297,709 |
| 2018-04-10 | 2018-04-06 | 71.369 | 3,926 | -327 | 0.00% | 280,194 |
| 2018-04-06 | 2018-04-03 | 70.299 | 4,253 | -6,544 | 0.00% | 298,982 |
| 2018-04-04 | 2018-03-29 | 65.332 | 10,797 | -3,926 | 0.00% | 705,394 |
| 2018-04-03 | 2018-03-28 | 62.582 | 14,723 | +3,926 | 0.00% | 921,388 |
| 2018-03-20 | 2018-03-16 | 67.854 | 10,797 | -1,308 | 0.00% | 732,619 |
| 2018-02-09 | 2018-02-07 | 61.359 | 12,105 | +1,308 | 0.00% | 742,750 |
| 2018-02-06 | 2018-02-02 | 68.312 | 10,797 | -1,963 | 0.00% | 737,569 |
| 2018-02-01 | 2018-01-30 | 65.027 | 12,760 | +1,963 | 0.00% | 829,741 |
| 2018-01-30 | 2018-01-26 | 67.013 | 10,797 | -2,617 | 0.00% | 723,544 |
| 2018-01-29 | 2018-01-25 | 64.492 | 13,414 | -1,963 | 0.00% | 865,093 |
| 2018-01-16 | 2018-01-12 | 61.206 | 15,377 | +1,963 | 0.00% | 941,166 |
| 2018-01-12 | 2018-01-10 | 65.562 | 13,414 | -1,963 | 0.00% | 879,443 |
| 2018-01-11 | 2018-01-09 | 62.505 | 15,377 | +2,617 | 0.00% | 961,141 |
| 2018-01-04 | 2018-01-02 | 59.754 | 12,760 | -13,087 | 0.00% | 762,465 |
| 2018-01-03 | 2017-12-29 | 56.163 | 25,847 | +15,050 | 0.00% | 1,451,643 |
| 2017-12-12 | 2017-12-08 | 55.628 | 10,797 | -13,087 | 0.00% | 600,616 |
| 2017-12-08 | 2017-12-06 | 54.864 | 23,884 | +13,087 | 0.00% | 1,310,369 |
| 2017-12-01 | 2017-11-29 | 59.143 | 10,797 | -654 | 0.00% | 638,567 |
| 2017-11-30 | 2017-11-28 | 56.316 | 11,451 | +654 | 0.00% | 644,871 |
| 2017-11-21 | 2017-11-17 | 53.565 | 10,797 | -6,543 | 0.00% | 578,340 |
| 2017-11-20 | 2017-11-16 | 51.425 | 17,340 | +6,543 | 0.00% | 891,716 |
| 2017-11-10 | 2017-11-08 | 48.598 | 10,797 | -6,543 | 0.00% | 524,714 |
| 2017-11-09 | 2017-11-07 | 49.133 | 17,340 | +6,543 | 0.00% | 851,966 |
| 2017-11-06 | 2017-11-02 | 49.439 | 10,797 | -6,543 | 0.00% | 533,789 |
| 2017-11-03 | 2017-11-01 | 49.286 | 17,340 | +6,543 | 0.00% | 854,616 |
| 2017-10-24 | 2017-10-20 | 52.572 | 10,797 | -327 | 0.00% | 567,615 |
| 2017-10-23 | 2017-10-19 | 49.821 | 11,124 | -6,543 | 0.00% | 554,205 |
| 2017-10-20 | 2017-10-18 | 49.439 | 17,667 | +6,543 | 0.00% | 873,432 |
| 2017-10-17 | 2017-10-13 | 47.452 | 11,124 | -6,543 | 0.00% | 527,855 |
| 2017-10-13 | 2017-10-11 | 46.764 | 17,667 | +6,543 | 0.00% | 826,183 |
| 2017-10-06 | 2017-10-03 | 49.286 | 11,124 | -6,543 | 0.00% | 548,255 |
| 2017-10-04 | 2017-09-29 | 47.605 | 17,667 | +6,543 | 0.00% | 841,033 |
| 2017-09-18 | 2017-09-14 | 50.890 | 11,124 | -327 | 0.00% | 566,106 |
| 2017-09-14 | 2017-09-12 | 46.841 | 11,451 | -6,544 | 0.00% | 536,372 |
| 2017-09-13 | 2017-09-11 | 46.000 | 17,995 | +6,544 | 0.00% | 827,772 |
| 2017-09-05 | 2017-09-01 | 45.007 | 11,451 | -327 | 0.00% | 515,372 |
| 2017-09-04 | 2017-08-31 | 44.625 | 11,778 | -655 | 0.00% | 525,589 |
| 2017-08-29 | 2017-08-25 | 44.395 | 12,433 | -6,543 | 0.00% | 551,969 |
| 2017-08-25 | 2017-08-22 | 43.173 | 18,976 | +6,543 | 0.00% | 819,248 |
| 2017-08-10 | 2017-08-08 | 43.937 | 12,433 | -1,308 | 0.00% | 546,268 |
| 2017-08-03 | 2017-08-01 | 44.930 | 13,741 | -6,544 | 0.00% | 617,388 |
| 2017-08-02 | 2017-07-31 | 44.166 | 20,285 | +6,544 | 0.00% | 895,911 |
| 2017-07-03 | 2017-06-29 | 41.263 | 13,741 | -6,544 | 0.00% | 566,989 |
| 2017-06-29 | 2017-06-27 | 39.964 | 20,285 | +6,544 | 0.00% | 810,660 |
| 2017-06-23 | 2017-06-21 | 38.359 | 13,741 | +1,308 | 0.00% | 527,089 |
| 2017-06-12 | 2017-06-08 | 41.110 | 12,433 | -6,543 | 0.00% | 511,117 |
| 2017-06-09 | 2017-06-07 | 40.957 | 18,976 | +6,543 | 0.00% | 777,198 |
| 2017-06-05 | 2017-06-01 | 40.625 | 12,433 | +273 | 0.00% | 505,091 |
| 2017-05-17 | 2017-05-15 | 40.313 | 12,160 | -6,400 | 0.00% | 490,201 |
| 2017-05-15 | 2017-05-11 | 38.984 | 18,560 | +6,400 | 0.00% | 723,551 |
| 2017-05-09 | 2017-05-05 | 39.766 | 12,160 | -6,400 | 0.00% | 483,551 |
| 2017-05-08 | 2017-05-04 | 40.547 | 18,560 | +6,400 | 0.00% | 752,551 |
| 2017-03-17 | 2017-03-15 | 43.672 | 12,160 | -6,400 | 0.00% | 531,051 |
| 2017-03-15 | 2017-03-13 | 41.719 | 18,560 | +6,400 | 0.00% | 774,301 |
| 2017-03-08 | 2017-03-06 | 41.250 | 12,160 | -6,400 | 0.00% | 501,601 |
| 2017-03-07 | 2017-03-03 | 40.781 | 18,560 | +6,400 | 0.00% | 756,901 |
| 2017-02-22 | 2017-02-20 | 41.875 | 12,160 | -320 | 0.00% | 509,201 |
| 2017-02-15 | 2017-02-13 | 42.109 | 12,480 | -6,400 | 0.00% | 525,526 |
| 2017-02-14 | 2017-02-10 | 41.797 | 18,880 | -3,200 | 0.00% | 789,126 |
| 2017-02-10 | 2017-02-08 | 40.313 | 22,080 | -640 | 0.00% | 890,101 |
| 2017-01-20 | 2017-01-18 | 36.797 | 22,720 | -6,400 | 0.00% | 836,026 |
| 2017-01-19 | 2017-01-17 | 35.938 | 29,120 | +6,400 | 0.00% | 1,046,501 |
| 2017-01-09 | 2017-01-05 | 33.828 | 22,720 | -12,800 | 0.00% | 768,576 |
| 2017-01-06 | 2017-01-04 | 32.734 | 35,520 | +12,800 | 0.00% | 1,162,726 |
| 2016-12-29 | 2016-12-23 | 33.125 | 22,720 | -6,400 | 0.00% | 752,601 |
| 2016-12-28 | 2016-12-22 | 33.203 | 29,120 | +6,400 | 0.00% | 966,876 |
| 2016-12-21 | 2016-12-19 | 33.828 | 22,720 | -6,400 | 0.00% | 768,576 |
| 2016-12-19 | 2016-12-15 | 33.984 | 29,120 | +6,400 | 0.00% | 989,626 |
| 2016-10-17 | 2016-10-13 | 31.953 | 22,720 | -6,400 | 0.00% | 725,976 |
| 2016-10-14 | 2016-10-12 | 32.188 | 29,120 | +6,400 | 0.00% | 937,301 |
| 2016-09-09 | 2016-09-07 | 35.859 | 22,720 | -1,920 | 0.00% | 814,726 |
| 2016-08-26 | 2016-08-24 | 34.531 | 24,640 | -1,280 | 0.00% | 850,851 |
| 2016-08-18 | 2016-08-16 | 33.828 | 25,920 | +1,280 | 0.00% | 876,826 |
| 2016-06-06 | 2016-06-02 | 29.686 | 24,640 | +673 | 0.00% | 731,473 |
| 2016-05-27 | 2016-05-25 | 30.200 | 23,967 | -8,715 | 0.00% | 723,814 |
| 2016-05-20 | 2016-05-18 | 28.980 | 32,682 | +8,715 | 0.00% | 947,110 |
| 2016-04-15 | 2016-04-13 | 36.224 | 23,967 | -622 | 0.00% | 868,192 |
| 2016-03-11 | 2016-03-09 | 28.980 | 24,589 | -6,225 | 0.00% | 712,579 |
| 2016-03-04 | 2016-03-02 | 29.461 | 30,814 | -6,225 | 0.00% | 907,826 |
| 2016-02-23 | 2016-02-19 | 27.180 | 37,039 | +6,225 | 0.00% | 1,006,735 |
| 2016-02-19 | 2016-02-17 | 24.835 | 30,814 | +6,225 | 0.00% | 765,267 |
| 2015-12-29 | 2015-12-24 | 34.216 | 24,589 | +622 | 0.00% | 841,348 |
| 2015-12-04 | 2015-12-02 | 35.983 | 23,967 | -622 | 0.00% | 862,416 |
| 2015-12-01 | 2015-11-27 | 33.735 | 24,589 | +1,867 | 0.00% | 829,498 |
| 2015-11-30 | 2015-11-26 | 35.180 | 22,722 | -6,225 | 0.00% | 799,367 |
| 2015-11-19 | 2015-11-17 | 35.983 | 28,947 | +6,225 | 0.00% | 1,041,614 |
| 2015-10-23 | 2015-10-20 | 39.116 | 22,722 | +623 | 0.00% | 888,793 |
| 2015-09-18 | 2015-09-16 | 38.955 | 22,099 | -6,225 | 0.00% | 860,874 |
| 2015-08-03 | 2015-07-30 | 38.634 | 28,324 | -6,225 | 0.00% | 1,094,271 |
| 2015-07-29 | 2015-07-27 | 38.634 | 34,549 | +6,225 | 0.00% | 1,334,768 |
| 2015-07-14 | 2015-07-10 | 41.767 | 28,324 | -6,225 | 0.00% | 1,182,996 |
| 2015-07-13 | 2015-07-09 | 40.401 | 34,549 | +6,225 | 0.00% | 1,395,818 |
| 2015-07-06 | 2015-07-02 | 42.891 | 28,324 | -623 | 0.00% | 1,214,846 |
| 2015-07-03 | 2015-06-30 | 43.694 | 28,947 | -6,225 | 0.00% | 1,264,817 |
| 2015-07-02 | 2015-06-29 | 42.248 | 35,172 | +9,649 | 0.00% | 1,485,964 |
| 2015-06-30 | 2015-06-26 | 44.176 | 25,523 | +6,537 | 0.00% | 1,127,508 |
| 2015-06-23 | 2015-06-19 | 45.461 | 18,986 | +622 | 0.00% | 863,128 |
| 2015-06-19 | 2015-06-17 | 47.469 | 18,364 | -6,225 | 0.00% | 871,726 |
| 2015-06-18 | 2015-06-16 | 48.032 | 24,589 | +6,225 | 0.00% | 1,181,048 |
| 2015-06-04 | 2015-06-02 | 54.051 | 18,364 | +463 | 0.00% | 992,600 |
| 2015-05-28 | 2015-05-26 | 54.134 | 17,901 | -1,214 | 0.00% | 969,049 |
| 2015-05-15 | 2015-05-13 | 51.085 | 19,115 | +1,214 | 0.00% | 976,493 |
| 2015-05-13 | 2015-05-11 | 53.145 | 17,901 | -1,214 | 0.00% | 951,349 |
| 2015-05-08 | 2015-05-06 | 51.332 | 19,115 | +1,214 | 0.00% | 981,218 |
| 2015-05-06 | 2015-05-04 | 54.463 | 17,901 | -1,214 | 0.00% | 974,949 |
| 2015-05-05 | 2015-04-30 | 51.909 | 19,115 | +1,214 | 0.00% | 992,243 |
| 2015-04-09 | 2015-04-02 | 49.355 | 17,901 | -6,069 | 0.00% | 883,501 |
| 2015-04-08 | 2015-04-01 | 49.108 | 23,970 | +6,069 | 0.00% | 1,177,111 |
| 2015-04-01 | 2015-03-30 | 48.119 | 17,901 | -911 | 0.00% | 861,377 |
| 2015-03-25 | 2015-03-23 | 46.306 | 18,812 | -2,427 | 0.00% | 871,113 |
| 2015-03-20 | 2015-03-18 | 45.482 | 21,239 | -607 | 0.00% | 965,998 |
| 2015-03-18 | 2015-03-16 | 43.917 | 21,846 | -1,214 | 0.00% | 959,406 |
| 2015-03-16 | 2015-03-12 | 43.175 | 23,060 | -12,136 | 0.00% | 995,620 |
| 2015-03-13 | 2015-03-11 | 42.351 | 35,196 | +12,136 | 0.00% | 1,490,594 |
| 2015-03-11 | 2015-03-09 | 42.598 | 23,060 | -6,068 | 0.00% | 982,320 |
| 2015-03-09 | 2015-03-05 | 41.857 | 29,128 | +7,889 | 0.00% | 1,219,207 |
| 2015-02-11 | 2015-02-09 | 42.681 | 21,239 | -6,068 | 0.00% | 906,498 |
| 2015-02-10 | 2015-02-06 | 42.598 | 27,307 | +6,068 | 0.00% | 1,163,235 |
| 2015-02-03 | 2015-01-30 | 43.093 | 21,239 | +607 | 0.00% | 915,248 |
| 2015-02-02 | 2015-01-29 | 43.505 | 20,632 | -3,034 | 0.00% | 897,591 |
| 2015-01-29 | 2015-01-27 | 44.082 | 23,666 | +3,034 | 0.00% | 1,043,234 |
| 2015-01-21 | 2015-01-19 | 45.317 | 20,632 | +1,517 | 0.00% | 934,990 |
| 2015-01-07 | 2015-01-05 | 47.954 | 19,115 | -7,889 | 0.00% | 916,643 |
| 2015-01-06 | 2015-01-02 | 48.284 | 27,004 | +6,068 | 0.00% | 1,303,853 |
| 2015-01-05 | 2014-12-31 | 47.872 | 20,936 | -9,405 | 0.00% | 1,002,243 |
| 2015-01-02 | 2014-12-29 | 43.752 | 30,341 | +6,068 | 0.00% | 1,327,478 |
| 2014-12-11 | 2014-12-09 | 44.576 | 24,273 | -607 | 0.00% | 1,081,991 |
| 2014-11-26 | 2014-11-24 | 42.516 | 24,880 | -6,675 | 0.00% | 1,057,799 |
| 2014-11-25 | 2014-11-21 | 40.374 | 31,555 | +6,068 | 0.00% | 1,273,994 |
| 2014-11-20 | 2014-11-18 | 40.539 | 25,487 | -4,854 | 0.00% | 1,033,206 |
| 2014-11-18 | 2014-11-14 | 41.774 | 30,341 | +6,068 | 0.00% | 1,267,479 |
| 2014-11-12 | 2014-11-10 | 41.280 | 24,273 | -6,068 | 0.00% | 1,001,992 |
| 2014-11-11 | 2014-11-07 | 42.104 | 30,341 | +6,068 | 0.00% | 1,277,479 |
| 2014-11-03 | 2014-10-30 | 42.104 | 24,273 | -1,821 | 0.00% | 1,021,992 |
| 2014-10-31 | 2014-10-29 | 42.186 | 26,094 | -6,068 | 0.00% | 1,100,813 |
| 2014-10-29 | 2014-10-27 | 40.786 | 32,162 | +6,068 | 0.00% | 1,311,751 |
| 2014-10-21 | 2014-10-17 | 40.374 | 26,094 | +607 | 0.00% | 1,053,513 |
| 2014-10-16 | 2014-10-14 | 40.456 | 25,487 | +1,214 | 0.00% | 1,031,106 |
| 2014-10-06 | 2014-09-30 | 40.868 | 24,273 | +1,820 | 0.00% | 991,992 |
| 2014-09-30 | 2014-09-26 | 42.351 | 22,453 | -4,854 | 0.00% | 950,913 |
| 2014-09-29 | 2014-09-25 | 42.763 | 27,307 | +6,675 | 0.00% | 1,167,735 |
| 2014-09-23 | 2014-09-19 | 43.917 | 20,632 | +607 | 0.00% | 906,091 |
| 2014-09-19 | 2014-09-17 | 44.576 | 20,025 | +606 | 0.00% | 892,633 |
| 2014-09-08 | 2014-09-04 | 46.883 | 19,419 | +6,069 | 0.00% | 910,421 |
| 2014-07-29 | 2014-07-25 | 50.096 | 13,350 | -607 | 0.00% | 668,787 |
| 2014-07-25 | 2014-07-23 | 49.602 | 13,957 | -3,034 | 0.00% | 692,296 |
| 2014-07-18 | 2014-07-16 | 46.801 | 16,991 | +607 | 0.00% | 795,189 |
| 2014-07-09 | 2014-07-07 | 47.954 | 16,384 | -6,676 | 0.00% | 785,681 |
| 2014-07-08 | 2014-07-04 | 48.696 | 23,060 | +5,462 | 0.00% | 1,122,923 |
| 2014-06-25 | 2014-06-23 | 44.658 | 17,598 | -607 | 0.00% | 785,897 |
| 2014-06-24 | 2014-06-20 | 43.999 | 18,205 | +607 | 0.00% | 801,005 |
| 2014-06-06 | 2014-06-04 | 47.377 | 17,598 | -6,068 | 0.00% | 833,747 |
| 2014-06-05 | 2014-06-03 | 47.625 | 23,666 | -2,428 | 0.00% | 1,127,083 |
| 2014-06-04 | 2014-05-30 | 45.977 | 26,094 | +6,069 | 0.00% | 1,199,715 |
| 2014-05-30 | 2014-05-28 | 45.809 | 20,025 | +322 | 0.00% | 917,317 |
| 2014-05-26 | 2014-05-22 | 44.552 | 19,703 | +1,792 | 0.00% | 877,816 |
| 2014-05-23 | 2014-05-21 | 45.390 | 17,911 | -6,568 | 0.00% | 812,978 |
| 2014-05-22 | 2014-05-20 | 44.469 | 24,479 | +5,970 | 0.00% | 1,088,548 |
| 2014-05-21 | 2014-05-19 | 46.227 | 18,509 | +598 | 0.00% | 855,621 |
| 2014-05-08 | 2014-05-05 | 48.153 | 17,911 | +597 | 0.00% | 862,476 |
| 2014-05-02 | 2014-04-29 | 48.740 | 17,314 | -5,374 | 0.00% | 843,879 |
| 2014-04-30 | 2014-04-28 | 47.149 | 22,688 | +5,971 | 0.00% | 1,069,705 |
| 2014-04-29 | 2014-04-25 | 48.572 | 16,717 | +3,582 | 0.00% | 811,981 |
| 2014-04-15 | 2014-04-11 | 50.498 | 13,135 | +895 | 0.00% | 663,295 |
| 2014-04-07 | 2014-04-03 | 59.627 | 12,240 | -298 | 0.00% | 729,829 |
| 2014-04-01 | 2014-03-28 | 57.365 | 12,538 | -2,985 | 0.00% | 719,248 |
| 2014-03-25 | 2014-03-21 | 50.080 | 15,523 | -5,971 | 0.00% | 777,385 |
| 2014-03-24 | 2014-03-20 | 48.740 | 21,494 | -17,911 | 0.00% | 1,047,610 |
| 2014-03-21 | 2014-03-19 | 48.572 | 39,405 | -896 | 0.01% | 1,913,987 |
| 2014-03-14 | 2014-03-12 | 45.222 | 40,301 | +5,971 | 0.01% | 1,822,507 |
| 2014-03-12 | 2014-03-10 | 46.479 | 34,330 | +895 | 0.00% | 1,595,608 |
| 2014-03-11 | 2014-03-07 | 48.405 | 33,435 | -597 | 0.00% | 1,618,411 |
| 2014-03-05 | 2014-03-03 | 47.065 | 34,032 | +597 | 0.00% | 1,601,708 |
| 2014-03-04 | 2014-02-28 | 47.400 | 33,435 | -895 | 0.00% | 1,584,810 |
| 2014-03-03 | 2014-02-27 | 47.902 | 34,330 | +895 | 0.00% | 1,644,483 |
| 2014-01-23 | 2014-01-21 | 51.587 | 33,435 | -1,194 | 0.00% | 1,724,811 |
| 2014-01-17 | 2014-01-15 | 48.405 | 34,629 | -5,075 | 0.00% | 1,676,206 |
| 2014-01-09 | 2014-01-07 | 43.799 | 39,704 | +896 | 0.01% | 1,738,984 |
| 2014-01-08 | 2014-01-06 | 43.799 | 38,808 | +4,179 | 0.01% | 1,699,740 |
| 2013-12-12 | 2013-12-10 | 50.331 | 34,629 | -1,194 | 0.00% | 1,742,906 |
| 2013-12-05 | 2013-12-03 | 52.508 | 35,823 | -2,388 | 0.00% | 1,881,001 |
| 2013-12-02 | 2013-11-28 | 50.750 | 38,211 | -1,194 | 0.00% | 1,939,191 |
| 2013-11-21 | 2013-11-19 | 47.902 | 39,405 | -597 | 0.01% | 1,887,587 |
| 2013-11-20 | 2013-11-18 | 48.572 | 40,002 | -9,852 | 0.01% | 1,942,984 |
| 2013-11-07 | 2013-11-05 | 44.636 | 49,854 | +896 | 0.01% | 2,225,291 |
| 2013-11-06 | 2013-11-04 | 44.720 | 48,958 | -1,194 | 0.01% | 2,189,397 |
| 2013-11-01 | 2013-10-30 | 45.222 | 50,152 | -2,985 | 0.01% | 2,267,992 |
| 2013-10-31 | 2013-10-29 | 44.385 | 53,137 | -1,792 | 0.01% | 2,358,481 |
| 2013-10-30 | 2013-10-28 | 42.710 | 54,929 | +5,971 | 0.01% | 2,346,018 |
| 2013-10-16 | 2013-10-11 | 44.552 | 48,958 | -2,985 | 0.01% | 2,181,197 |
| 2013-10-08 | 2013-10-04 | 43.380 | 51,943 | -896 | 0.01% | 2,253,286 |
| 2013-10-03 | 2013-09-30 | 41.705 | 52,839 | +896 | 0.01% | 2,203,654 |
| 2013-09-30 | 2013-09-26 | 43.212 | 51,943 | +1,194 | 0.01% | 2,244,586 |
| 2013-09-27 | 2013-09-25 | 43.631 | 50,749 | +2,985 | 0.01% | 2,214,240 |
| 2013-09-18 | 2013-09-16 | 45.139 | 47,764 | -2,985 | 0.01% | 2,156,001 |
| 2013-09-17 | 2013-09-13 | 45.139 | 50,749 | +2,985 | 0.01% | 2,290,740 |
| 2013-09-12 | 2013-09-10 | 45.725 | 47,764 | -597 | 0.01% | 2,184,001 |
| 2013-09-10 | 2013-09-06 | 43.715 | 48,361 | -2,985 | 0.01% | 2,114,099 |
| 2013-09-05 | 2013-09-03 | 44.385 | 51,346 | -5,971 | 0.01% | 2,278,988 |
| 2013-09-04 | 2013-09-02 | 43.212 | 57,317 | -5,970 | 0.01% | 2,476,810 |
| 2013-09-03 | 2013-08-30 | 41.956 | 63,287 | -2,986 | 0.01% | 2,655,289 |
| 2013-09-02 | 2013-08-29 | 42.375 | 66,273 | +5,971 | 0.01% | 2,808,321 |
| 2013-08-30 | 2013-08-28 | 42.459 | 60,302 | +8,956 | 0.01% | 2,560,349 |
| 2013-08-29 | 2013-08-27 | 44.050 | 51,346 | +2,985 | 0.01% | 2,261,788 |
| 2013-08-28 | 2013-08-26 | 44.804 | 48,361 | -9,553 | 0.01% | 2,166,749 |
| 2013-08-27 | 2013-08-23 | 44.134 | 57,914 | +5,971 | 0.01% | 2,555,958 |
| 2013-08-22 | 2013-08-20 | 43.212 | 51,943 | +2,985 | 0.01% | 2,244,586 |
| 2013-08-21 | 2013-08-19 | 44.217 | 48,958 | +5,970 | 0.01% | 2,164,797 |
| 2013-08-16 | 2013-08-13 | 44.636 | 42,988 | -11,941 | 0.01% | 1,918,819 |
| 2013-08-13 | 2013-08-09 | 41.621 | 54,929 | -2,388 | 0.01% | 2,286,218 |
| 2013-08-09 | 2013-08-07 | 40.114 | 57,317 | +1,194 | 0.01% | 2,299,209 |
| 2013-08-06 | 2013-08-02 | 41.203 | 56,123 | -5,970 | 0.01% | 2,312,414 |
| 2013-07-19 | 2013-07-17 | 39.193 | 62,093 | -1,194 | 0.01% | 2,433,594 |
| 2013-07-16 | 2013-07-12 | 37.937 | 63,287 | +2,388 | 0.01% | 2,400,890 |
| 2013-07-15 | 2013-07-11 | 37.350 | 60,899 | -597 | 0.01% | 2,274,598 |
| 2013-06-21 | 2013-06-19 | 35.592 | 61,496 | +597 | 0.01% | 2,188,746 |
| 2013-06-05 | 2013-06-03 | 41.956 | 60,899 | +2,985 | 0.01% | 2,555,097 |
| 2013-06-04 | 2013-05-31 | 42.459 | 57,914 | +597 | 0.01% | 2,458,958 |
| 2013-05-30 | 2013-05-28 | 45.765 | 57,317 | +680 | 0.01% | 2,623,099 |
| 2013-05-29 | 2013-05-27 | 44.917 | 56,637 | -2,950 | 0.01% | 2,543,980 |
| 2013-05-28 | 2013-05-24 | 45.087 | 59,587 | +5,899 | 0.01% | 2,686,585 |
| 2013-05-27 | 2013-05-23 | 45.341 | 53,688 | +590 | 0.01% | 2,434,269 |
| 2013-05-24 | 2013-05-22 | 46.273 | 53,098 | +8,555 | 0.01% | 2,457,018 |
| 2013-05-22 | 2013-05-20 | 46.273 | 44,543 | +9,145 | 0.01% | 2,061,150 |
| 2013-05-21 | 2013-05-16 | 45.765 | 35,398 | -2,950 | 0.00% | 1,619,981 |
| 2013-05-13 | 2013-05-09 | 48.307 | 38,348 | +5,899 | 0.01% | 1,852,487 |
| 2013-05-03 | 2013-04-30 | 47.629 | 32,449 | -5,899 | 0.00% | 1,545,522 |
| 2013-04-29 | 2013-04-25 | 47.036 | 38,348 | +5,899 | 0.01% | 1,803,737 |
| 2013-04-26 | 2013-04-24 | 48.053 | 32,449 | +5,900 | 0.00% | 1,559,272 |
| 2013-04-24 | 2013-04-22 | 49.070 | 26,549 | +2,950 | 0.00% | 1,302,759 |
| 2013-04-19 | 2013-04-17 | 46.358 | 23,599 | -590 | 0.00% | 1,094,003 |
| 2013-04-15 | 2013-04-11 | 46.697 | 24,189 | -2,950 | 0.00% | 1,129,554 |
| 2013-04-11 | 2013-04-09 | 46.443 | 27,139 | -3,540 | 0.00% | 1,260,410 |
| 2013-04-05 | 2013-04-02 | 43.561 | 30,679 | -8,849 | 0.00% | 1,336,416 |
| 2013-04-03 | 2013-03-28 | 43.646 | 39,528 | +2,950 | 0.01% | 1,725,240 |
| 2013-03-27 | 2013-03-25 | 44.494 | 36,578 | -2,950 | 0.00% | 1,627,484 |
| 2013-03-25 | 2013-03-21 | 44.324 | 39,528 | -2,950 | 0.01% | 1,752,040 |
| 2013-03-22 | 2013-03-20 | 45.002 | 42,478 | -5,900 | 0.01% | 1,911,596 |
| 2013-03-19 | 2013-03-15 | 42.883 | 48,378 | +8,850 | 0.01% | 2,074,607 |
| 2013-03-18 | 2013-03-14 | 45.426 | 39,528 | +6,194 | 0.01% | 1,795,590 |
| 2013-03-15 | 2013-03-13 | 45.341 | 33,334 | +885 | 0.00% | 1,511,398 |
| 2013-03-14 | 2013-03-12 | 46.358 | 32,449 | +2,950 | 0.00% | 1,504,271 |
| 2013-03-08 | 2013-03-06 | 48.392 | 29,499 | -2,950 | 0.00% | 1,427,516 |
| 2013-03-06 | 2013-03-04 | 47.121 | 32,449 | +2,950 | 0.00% | 1,529,022 |
| 2013-03-04 | 2013-02-28 | 48.053 | 29,499 | -2,950 | 0.00% | 1,417,516 |
| 2013-02-27 | 2013-02-25 | 46.528 | 32,449 | +2,950 | 0.00% | 1,509,771 |
| 2013-02-26 | 2013-02-22 | 47.460 | 29,499 | +1,180 | 0.00% | 1,400,015 |
| 2013-02-25 | 2013-02-21 | 48.053 | 28,319 | +590 | 0.00% | 1,360,813 |
| 2013-02-21 | 2013-02-19 | 49.070 | 27,729 | +4,130 | 0.00% | 1,360,662 |
| 2013-02-19 | 2013-02-15 | 52.460 | 23,599 | -590 | 0.00% | 1,238,003 |
| 2013-02-15 | 2013-02-08 | 50.256 | 24,189 | +590 | 0.00% | 1,215,654 |
| 2013-02-14 | 2013-02-07 | 50.765 | 23,599 | +5,900 | 0.00% | 1,198,003 |
| 2013-02-05 | 2013-02-01 | 52.290 | 17,699 | -5,900 | 0.00% | 925,489 |
| 2013-02-04 | 2013-01-31 | 51.612 | 23,599 | +5,900 | 0.00% | 1,218,003 |
| 2013-01-30 | 2013-01-28 | 50.426 | 17,699 | -12,390 | 0.00% | 892,490 |
| 2013-01-29 | 2013-01-25 | 48.731 | 30,089 | +6,490 | 0.00% | 1,466,267 |
| 2013-01-25 | 2013-01-23 | 49.748 | 23,599 | +5,900 | 0.00% | 1,174,003 |
| 2013-01-24 | 2013-01-22 | 49.748 | 17,699 | -6,490 | 0.00% | 880,490 |
| 2013-01-23 | 2013-01-21 | 49.494 | 24,189 | -590 | 0.00% | 1,197,204 |
| 2013-01-22 | 2013-01-18 | 48.477 | 24,779 | -5,900 | 0.00% | 1,201,205 |
| 2013-01-18 | 2013-01-16 | 47.206 | 30,679 | +5,900 | 0.00% | 1,448,218 |
| 2013-01-15 | 2013-01-11 | 48.053 | 24,779 | +6,490 | 0.00% | 1,190,705 |
| 2013-01-04 | 2013-01-02 | 50.002 | 18,289 | -6,490 | 0.00% | 914,491 |
| 2013-01-03 | 2012-12-31 | 47.799 | 24,779 | +590 | 0.00% | 1,184,405 |
| 2012-12-27 | 2012-12-20 | 47.884 | 24,189 | +5,310 | 0.00% | 1,158,254 |
| 2012-12-19 | 2012-12-17 | 49.833 | 18,879 | -5,310 | 0.00% | 940,792 |
| 2012-12-11 | 2012-12-07 | 47.714 | 24,189 | -590 | 0.00% | 1,154,154 |
| 2012-12-10 | 2012-12-06 | 46.443 | 24,779 | -1,475 | 0.00% | 1,150,805 |
| 2012-12-07 | 2012-12-05 | 46.273 | 26,254 | -590 | 0.00% | 1,214,858 |
| 2012-12-04 | 2012-11-30 | 43.731 | 26,844 | -1,475 | 0.00% | 1,173,909 |
| 2012-12-03 | 2012-11-29 | 42.375 | 28,319 | +1,475 | 0.00% | 1,200,012 |
| 2012-11-30 | 2012-11-28 | 43.138 | 26,844 | -1,180 | 0.00% | 1,157,984 |
| 2012-11-28 | 2012-11-26 | 42.883 | 28,024 | -4,720 | 0.00% | 1,201,761 |
| 2012-11-27 | 2012-11-23 | 43.477 | 32,744 | +6,195 | 0.00% | 1,423,595 |
| 2012-11-16 | 2012-11-14 | 42.290 | 26,549 | +590 | 0.00% | 1,122,758 |
| 2012-11-09 | 2012-11-07 | 46.951 | 25,959 | +5,900 | 0.00% | 1,218,808 |
| 2012-11-08 | 2012-11-06 | 47.460 | 20,059 | -5,900 | 0.00% | 951,995 |
| 2012-10-26 | 2012-10-24 | 43.816 | 25,959 | +5,900 | 0.00% | 1,137,407 |
| 2012-10-24 | 2012-10-19 | 46.189 | 20,059 | -590 | 0.00% | 926,495 |
| 2012-10-16 | 2012-10-12 | 42.968 | 20,649 | -1,180 | 0.00% | 887,247 |
| 2012-10-15 | 2012-10-11 | 42.544 | 21,829 | -5,900 | 0.00% | 928,699 |
| 2012-09-27 | 2012-09-25 | 41.782 | 27,729 | +5,900 | 0.00% | 1,158,560 |
| 2012-09-26 | 2012-09-24 | 40.680 | 21,829 | -5,900 | 0.00% | 887,999 |
| 2012-09-21 | 2012-09-19 | 40.002 | 27,729 | +5,900 | 0.00% | 1,109,210 |
| 2012-09-18 | 2012-09-14 | 40.171 | 21,829 | -5,900 | 0.00% | 876,899 |
| 2012-09-14 | 2012-09-12 | 38.815 | 27,729 | -1,770 | 0.00% | 1,076,310 |
| 2012-09-12 | 2012-09-10 | 37.459 | 29,499 | -5,899 | 0.00% | 1,105,012 |
| 2012-09-11 | 2012-09-07 | 36.273 | 35,398 | -4,130 | 0.00% | 1,283,985 |
| 2012-08-30 | 2012-08-28 | 33.985 | 39,528 | +1,180 | 0.01% | 1,343,342 |
| 2012-08-16 | 2012-08-14 | 34.154 | 38,348 | +1,770 | 0.01% | 1,309,741 |
| 2012-08-03 | 2012-08-01 | 36.188 | 36,578 | -1,180 | 0.00% | 1,323,687 |
| 2012-07-25 | 2012-07-23 | 33.256 | 37,758 | +1,180 | 0.00% | 1,255,670 |
| 2012-07-17 | 2012-07-13 | 35.595 | 36,578 | -2,950 | 0.00% | 1,301,987 |
| 2012-07-13 | 2012-07-11 | 34.663 | 39,528 | -590 | 0.01% | 1,370,142 |
| 2012-07-12 | 2012-07-10 | 33.730 | 40,118 | +3,540 | 0.01% | 1,353,193 |
| 2012-07-11 | 2012-07-09 | 34.747 | 36,578 | +5,899 | 0.00% | 1,270,988 |
| 2012-07-10 | 2012-07-06 | 35.764 | 30,679 | -5,899 | 0.00% | 1,097,214 |
| 2012-07-09 | 2012-07-05 | 35.425 | 36,578 | +5,899 | 0.00% | 1,295,787 |
| 2012-06-29 | 2012-06-27 | 35.849 | 30,679 | -2,949 | 0.00% | 1,099,814 |
| 2012-06-28 | 2012-06-26 | 35.934 | 33,628 | +2,949 | 0.00% | 1,208,382 |
| 2012-06-22 | 2012-06-20 | 38.900 | 30,679 | -2,949 | 0.00% | 1,193,415 |
| 2012-06-20 | 2012-06-18 | 38.731 | 33,628 | -2,950 | 0.00% | 1,302,431 |
| 2012-06-19 | 2012-06-15 | 38.307 | 36,578 | -5,900 | 0.00% | 1,401,186 |
| 2012-06-18 | 2012-06-14 | 37.883 | 42,478 | +5,900 | 0.01% | 1,609,197 |
| 2012-06-15 | 2012-06-13 | 38.900 | 36,578 | +2,950 | 0.00% | 1,422,886 |
| 2012-06-08 | 2012-06-06 | 39.642 | 33,628 | -590 | 0.00% | 1,333,081 |
| 2012-06-07 | 2012-06-05 | 38.951 | 34,218 | +640 | 0.00% | 1,332,828 |
| 2012-06-05 | 2012-06-01 | 40.419 | 33,578 | +579 | 0.00% | 1,357,199 |
| 2012-05-31 | 2012-05-29 | 42.492 | 32,999 | +5,210 | 0.00% | 1,402,196 |
| 2012-05-30 | 2012-05-28 | 41.024 | 27,789 | -5,789 | 0.00% | 1,140,012 |
| 2012-05-29 | 2012-05-25 | 39.469 | 33,578 | +5,789 | 0.00% | 1,325,299 |
| 2012-05-24 | 2012-05-22 | 38.519 | 27,789 | -14,473 | 0.00% | 1,070,411 |
| 2012-05-23 | 2012-05-21 | 37.224 | 42,262 | +11,579 | 0.01% | 1,573,150 |
| 2012-05-22 | 2012-05-18 | 38.865 | 30,683 | -2,895 | 0.00% | 1,192,486 |
| 2012-05-15 | 2012-05-11 | 38.606 | 33,578 | +2,895 | 0.00% | 1,296,299 |
| 2012-05-11 | 2012-05-09 | 40.160 | 30,683 | +579 | 0.00% | 1,232,235 |
| 2012-05-08 | 2012-05-04 | 42.060 | 30,104 | +578 | 0.00% | 1,266,182 |
| 2012-05-07 | 2012-05-03 | 42.319 | 29,526 | +2,895 | 0.00% | 1,249,521 |
| 2012-05-04 | 2012-05-02 | 43.615 | 26,631 | +1,737 | 0.00% | 1,161,507 |
| 2012-04-19 | 2012-04-17 | 42.665 | 24,894 | +579 | 0.00% | 1,062,098 |
| 2012-04-17 | 2012-04-13 | 46.033 | 24,315 | -2,895 | 0.00% | 1,119,294 |
| 2012-04-16 | 2012-04-12 | 45.342 | 27,210 | -3,473 | 0.00% | 1,233,760 |
| 2012-04-13 | 2012-04-11 | 44.478 | 30,683 | +579 | 0.00% | 1,364,734 |
| 2012-04-12 | 2012-04-10 | 43.701 | 30,104 | +2,894 | 0.00% | 1,315,581 |
| 2012-04-11 | 2012-04-05 | 44.910 | 27,210 | -3,473 | 0.00% | 1,222,010 |
| 2012-04-05 | 2012-04-02 | 43.010 | 30,683 | -2,895 | 0.00% | 1,319,684 |
| 2012-03-30 | 2012-03-28 | 40.765 | 33,578 | -2,895 | 0.00% | 1,368,799 |
| 2012-03-29 | 2012-03-27 | 41.801 | 36,473 | -868 | 0.00% | 1,524,613 |
| 2012-03-23 | 2012-03-21 | 39.642 | 37,341 | +1,158 | 0.00% | 1,480,272 |
| 2012-03-22 | 2012-03-20 | 39.124 | 36,183 | -5,790 | 0.00% | 1,415,616 |
| 2012-03-21 | 2012-03-19 | 39.556 | 41,973 | +2,895 | 0.01% | 1,660,268 |
| 2012-03-20 | 2012-03-16 | 40.074 | 39,078 | +5,789 | 0.01% | 1,566,005 |
| 2012-03-15 | 2012-03-13 | 41.197 | 33,289 | +2,895 | 0.00% | 1,371,393 |
| 2012-03-14 | 2012-03-12 | 41.715 | 30,394 | -3,473 | 0.00% | 1,267,879 |
| 2012-03-12 | 2012-03-08 | 42.147 | 33,867 | +4,052 | 0.00% | 1,427,379 |
| 2012-03-07 | 2012-03-05 | 43.442 | 29,815 | +1,158 | 0.00% | 1,295,226 |
| 2012-03-05 | 2012-03-01 | 44.219 | 28,657 | +8,105 | 0.00% | 1,267,195 |
| 2012-02-17 | 2012-02-15 | 47.242 | 20,552 | -868 | 0.00% | 970,922 |
| 2012-02-08 | 2012-02-06 | 46.551 | 21,420 | -290 | 0.00% | 997,128 |
| 2012-01-30 | 2012-01-26 | 48.365 | 21,710 | -289 | 0.00% | 1,050,003 |
| 2012-01-19 | 2012-01-17 | 43.269 | 21,999 | -2,895 | 0.00% | 951,883 |
| 2012-01-12 | 2012-01-10 | 40.851 | 24,894 | -8,105 | 0.00% | 1,016,948 |
| 2012-01-10 | 2012-01-06 | 36.360 | 32,999 | +579 | 0.00% | 1,199,847 |
| 2012-01-09 | 2012-01-05 | 38.260 | 32,420 | +2,316 | 0.00% | 1,240,394 |
| 2012-01-03 | 2011-12-29 | 39.469 | 30,104 | -5,790 | 0.00% | 1,188,183 |
| 2011-12-29 | 2011-12-23 | 41.542 | 35,894 | -2,894 | 0.00% | 1,491,110 |
| 2011-12-23 | 2011-12-21 | 39.642 | 38,788 | -2,895 | 0.01% | 1,537,634 |
| 2011-12-21 | 2011-12-19 | 39.210 | 41,683 | +2,895 | 0.01% | 1,634,397 |
| 2011-12-20 | 2011-12-16 | 40.333 | 38,788 | -4,053 | 0.01% | 1,564,433 |
| 2011-12-19 | 2011-12-15 | 38.778 | 42,841 | -1,158 | 0.01% | 1,661,303 |
| 2011-12-14 | 2011-12-12 | 41.715 | 43,999 | +6,368 | 0.01% | 1,835,409 |
| 2011-12-13 | 2011-12-09 | 42.751 | 37,631 | +579 | 0.01% | 1,608,769 |
| 2011-12-07 | 2011-12-05 | 44.478 | 37,052 | +5,790 | 0.00% | 1,648,017 |
| 2011-12-06 | 2011-12-02 | 45.429 | 31,262 | +5,789 | 0.00% | 1,420,186 |
| 2011-12-05 | 2011-12-01 | 46.551 | 25,473 | -6,368 | 0.00% | 1,185,801 |
| 2011-11-30 | 2011-11-28 | 42.665 | 31,841 | -6,368 | 0.00% | 1,358,490 |
| 2011-11-29 | 2011-11-25 | 40.592 | 38,209 | -5,790 | 0.01% | 1,550,981 |
| 2011-11-28 | 2011-11-24 | 41.369 | 43,999 | +2,895 | 0.01% | 1,820,209 |
| 2011-11-25 | 2011-11-23 | 40.160 | 41,104 | +579 | 0.01% | 1,650,745 |
| 2011-11-24 | 2011-11-22 | 41.456 | 40,525 | -579 | 0.01% | 1,679,991 |
| 2011-11-23 | 2011-11-21 | 40.074 | 41,104 | +3,473 | 0.01% | 1,647,195 |
| 2011-11-22 | 2011-11-18 | 42.060 | 37,631 | +579 | 0.01% | 1,582,769 |
| 2011-11-18 | 2011-11-16 | 43.356 | 37,052 | +3,474 | 0.00% | 1,606,417 |
| 2011-11-17 | 2011-11-15 | 45.515 | 33,578 | +1,158 | 0.00% | 1,528,299 |
| 2011-11-16 | 2011-11-14 | 46.724 | 32,420 | -1,158 | 0.00% | 1,514,792 |
| 2011-11-15 | 2011-11-11 | 45.429 | 33,578 | +2,026 | 0.00% | 1,525,399 |
| 2011-11-14 | 2011-11-10 | 45.774 | 31,552 | +579 | 0.00% | 1,444,261 |
| 2011-11-10 | 2011-11-08 | 49.315 | 30,973 | -1,158 | 0.00% | 1,527,433 |
| 2011-11-08 | 2011-11-04 | 49.574 | 32,131 | +5,790 | 0.00% | 1,592,865 |
| 2011-11-04 | 2011-11-02 | 50.956 | 26,341 | -5,790 | 0.00% | 1,342,230 |
| 2011-11-03 | 2011-11-01 | 46.724 | 32,131 | +290 | 0.00% | 1,501,289 |
| 2011-11-02 | 2011-10-31 | 49.920 | 31,841 | +5,789 | 0.00% | 1,589,488 |
| 2011-10-31 | 2011-10-27 | 51.301 | 26,052 | -3,184 | 0.00% | 1,336,504 |
| 2011-10-28 | 2011-10-26 | 46.465 | 29,236 | -3,474 | 0.00% | 1,358,448 |
| 2011-10-27 | 2011-10-25 | 42.492 | 32,710 | -5,789 | 0.00% | 1,389,916 |
| 2011-10-25 | 2011-10-21 | 38.692 | 38,499 | +290 | 0.01% | 1,489,602 |
| 2011-10-21 | 2011-10-19 | 40.506 | 38,209 | +5,789 | 0.01% | 1,547,681 |
| 2011-10-20 | 2011-10-18 | 41.801 | 32,420 | +579 | 0.00% | 1,355,193 |
| 2011-10-13 | 2011-10-11 | 39.815 | 31,841 | -5,790 | 0.00% | 1,267,741 |
| 2011-10-04 | 2011-09-30 | 37.310 | 37,631 | +5,790 | 0.01% | 1,404,017 |
| 2011-09-30 | 2011-09-27 | 41.801 | 31,841 | -5,790 | 0.00% | 1,330,990 |
| 2011-09-28 | 2011-09-26 | 37.828 | 37,631 | +5,790 | 0.01% | 1,423,517 |
| 2011-09-27 | 2011-09-23 | 39.297 | 31,841 | -6,079 | 0.00% | 1,251,241 |
| 2011-09-26 | 2011-09-22 | 39.037 | 37,920 | +5,789 | 0.01% | 1,480,299 |
| 2011-09-23 | 2011-09-21 | 39.815 | 32,131 | -6,947 | 0.00% | 1,279,287 |
| 2011-09-21 | 2011-09-19 | 38.692 | 39,078 | +6,947 | 0.01% | 1,512,005 |
| 2011-09-20 | 2011-09-16 | 43.960 | 32,131 | -2,894 | 0.00% | 1,412,488 |
| 2011-09-19 | 2011-09-15 | 43.010 | 35,025 | -2,895 | 0.00% | 1,506,435 |
| 2011-09-16 | 2011-09-14 | 42.406 | 37,920 | -5,789 | 0.01% | 1,608,024 |
| 2011-09-12 | 2011-09-08 | 46.551 | 43,709 | -579 | 0.01% | 2,034,710 |
| 2011-09-09 | 2011-09-07 | 46.465 | 44,288 | -5,790 | 0.01% | 2,057,838 |
| 2011-09-08 | 2011-09-06 | 45.774 | 50,078 | +7,527 | 0.01% | 2,292,269 |
| 2011-09-07 | 2011-09-05 | 50.438 | 42,551 | +12,157 | 0.01% | 2,146,177 |
| 2011-09-05 | 2011-09-01 | 55.965 | 30,394 | +8,684 | 0.00% | 1,701,005 |
| 2011-09-02 | 2011-08-31 | 56.311 | 21,710 | -579 | 0.00% | 1,222,504 |
| 2011-09-01 | 2011-08-30 | 55.015 | 22,289 | -5,789 | 0.00% | 1,226,233 |
| 2011-08-29 | 2011-08-25 | 53.720 | 28,078 | -5,789 | 0.00% | 1,508,340 |
| 2011-08-26 | 2011-08-24 | 51.647 | 33,867 | +5,789 | 0.00% | 1,749,125 |
| 2011-08-25 | 2011-08-23 | 53.892 | 28,078 | -6,947 | 0.00% | 1,513,190 |
| 2011-08-24 | 2011-08-22 | 51.215 | 35,025 | +1,158 | 0.00% | 1,793,807 |
| 2011-08-23 | 2011-08-19 | 53.115 | 33,867 | +4,052 | 0.00% | 1,798,849 |
| 2011-08-22 | 2011-08-18 | 57.692 | 29,815 | +5,789 | 0.00% | 1,720,102 |
| 2011-08-19 | 2011-08-17 | 62.097 | 24,026 | +11,579 | 0.00% | 1,491,946 |
| 2011-08-17 | 2011-08-15 | 60.629 | 12,447 | -6,368 | 0.00% | 754,648 |
| 2011-08-15 | 2011-08-11 | 57.433 | 18,815 | +6,368 | 0.00% | 1,080,609 |
| 2011-08-12 | 2011-08-10 | 61.924 | 12,447 | -5,789 | 0.00% | 770,773 |
| 2011-08-11 | 2011-08-09 | 59.679 | 18,236 | -6,369 | 0.00% | 1,088,305 |
| 2011-08-10 | 2011-08-08 | 60.715 | 24,605 | +5,790 | 0.00% | 1,493,900 |
| 2011-08-09 | 2011-08-05 | 62.184 | 18,815 | -8,105 | 0.00% | 1,169,983 |
| 2011-08-08 | 2011-08-04 | 63.652 | 26,920 | +5,789 | 0.00% | 1,713,505 |
| 2011-08-05 | 2011-08-03 | 64.861 | 21,131 | +579 | 0.00% | 1,370,575 |
| 2011-08-03 | 2011-08-01 | 65.638 | 20,552 | +2,895 | 0.00% | 1,348,996 |
| 2011-08-02 | 2011-07-29 | 63.047 | 17,657 | +289 | 0.00% | 1,113,224 |
| 2011-08-01 | 2011-07-28 | 65.293 | 17,368 | +579 | 0.00% | 1,134,004 |
| 2011-07-25 | 2011-07-21 | 67.020 | 16,789 | +5,789 | 0.00% | 1,125,199 |
| 2011-07-22 | 2011-07-20 | 68.229 | 11,000 | -11,578 | 0.00% | 750,521 |
| 2011-07-21 | 2011-07-19 | 66.415 | 22,578 | +5,789 | 0.00% | 1,499,528 |
| 2011-07-20 | 2011-07-18 | 68.488 | 16,789 | +5,789 | 0.00% | 1,149,849 |
| 2011-07-19 | 2011-07-15 | 68.316 | 11,000 | +5,790 | 0.00% | 751,471 |
| 2011-07-15 | 2011-07-13 | 68.143 | 5,210 | -11,579 | 0.00% | 355,024 |
| 2011-07-14 | 2011-07-12 | 66.329 | 16,789 | +4,053 | 0.00% | 1,113,599 |
| 2011-07-13 | 2011-07-11 | 68.402 | 12,736 | +1,736 | 0.00% | 871,166 |
| 2011-07-12 | 2011-07-08 | 68.747 | 11,000 | -5,789 | 0.00% | 756,221 |
| 2011-07-11 | 2011-07-07 | 67.970 | 16,789 | -11,579 | 0.00% | 1,141,149 |
| 2011-07-08 | 2011-07-06 | 66.329 | 28,368 | +14,474 | 0.00% | 1,881,624 |
| 2011-07-07 | 2011-07-05 | 66.934 | 13,894 | -2,895 | 0.00% | 929,976 |
| 2011-07-06 | 2011-07-04 | 66.329 | 16,789 | -5,789 | 0.00% | 1,113,599 |
| 2011-06-30 | 2011-06-28 | 62.874 | 22,578 | +4,631 | 0.00% | 1,419,579 |
| 2011-06-29 | 2011-06-27 | 63.652 | 17,947 | -1,158 | 0.00% | 1,142,358 |
| 2011-06-28 | 2011-06-24 | 61.924 | 19,105 | -6,947 | 0.00% | 1,183,066 |
| 2011-06-27 | 2011-06-23 | 60.024 | 26,052 | -6,947 | 0.00% | 1,563,755 |
| 2011-06-23 | 2011-06-21 | 57.692 | 32,999 | -6,368 | 0.00% | 1,903,794 |
| 2011-06-17 | 2011-06-15 | 57.088 | 39,367 | +10,420 | 0.01% | 2,247,380 |
| 2011-06-16 | 2011-06-14 | 60.024 | 28,947 | -6,947 | 0.00% | 1,737,525 |
| 2011-06-15 | 2011-06-13 | 56.742 | 35,894 | +4,632 | 0.00% | 2,036,714 |
| 2011-06-14 | 2011-06-10 | 55.447 | 31,262 | -869 | 0.01% | 1,733,383 |
| 2011-06-13 | 2011-06-09 | 56.311 | 32,131 | +2,027 | 0.01% | 1,809,317 |
| 2011-06-07 | 2011-06-02 | 60.197 | 30,104 | +5,789 | 0.01% | 1,812,174 |
| 2011-06-03 | 2011-06-01 | 60.543 | 24,315 | -5,789 | 0.00% | 1,472,093 |
| 2011-06-02 | 2011-05-31 | 59.852 | 30,104 | +5,789 | 0.01% | 1,801,774 |
| 2011-06-01 | 2011-05-30 | 59.593 | 24,315 | -1,158 | 0.00% | 1,448,993 |
| 2011-05-31 | 2011-05-27 | 57.779 | 25,473 | -10,421 | 0.01% | 1,471,801 |
| 2011-05-27 | 2011-05-25 | 55.102 | 35,894 | -2,315 | 0.01% | 1,977,814 |
| 2011-05-26 | 2011-05-24 | 54.065 | 38,209 | +1,157 | 0.01% | 2,065,774 |
| 2011-05-24 | 2011-05-20 | 53.806 | 37,052 | +8,105 | 0.01% | 1,993,621 |
| 2011-05-23 | 2011-05-19 | 55.102 | 28,947 | -5,789 | 0.01% | 1,595,023 |
| 2011-05-19 | 2011-05-17 | 56.224 | 34,736 | -1,158 | 0.01% | 1,953,006 |
| 2011-05-18 | 2011-05-16 | 55.015 | 35,894 | +2,316 | 0.01% | 1,974,714 |
| 2011-05-17 | 2011-05-13 | 56.742 | 33,578 | +1,158 | 0.01% | 1,905,298 |
| 2011-05-12 | 2011-05-09 | 58.556 | 32,420 | +5,789 | 0.01% | 1,898,390 |
| 2011-05-06 | 2011-05-04 | 58.383 | 26,631 | +10,421 | 0.01% | 1,554,809 |
| 2011-05-05 | 2011-05-03 | 61.147 | 16,210 | +1,158 | 0.00% | 991,195 |
| 2011-05-03 | 2011-04-28 | 61.579 | 15,052 | +5,789 | 0.00% | 926,887 |
| 2011-04-28 | 2011-04-26 | 143.707 | 9,263 | +3,128 | 0.00% | 1,331,162 |
| 2011-04-27 | 2011-04-21 | 142.273 | 6,135 | -1,533 | 0.00% | 872,845 |
| 2011-04-26 | 2011-04-20 | 135.753 | 7,668 | +766 | 0.00% | 1,040,951 |
| 2011-04-21 | 2011-04-19 | 136.535 | 6,902 | +767 | 0.00% | 942,365 |
| 2011-04-19 | 2011-04-15 | 132.362 | 6,135 | -3,834 | 0.00% | 812,042 |
| 2011-04-14 | 2011-04-12 | 130.406 | 9,969 | +3,834 | 0.00% | 1,300,018 |
| 2011-04-13 | 2011-04-11 | 129.363 | 6,135 | +3,834 | 0.00% | 793,641 |
| 2011-04-04 | 2011-03-31 | 126.885 | 2,301 | -3,834 | 0.00% | 291,963 |
| 2011-03-29 | 2011-03-25 | 116.322 | 6,135 | +3,834 | 0.00% | 713,637 |
| 2011-03-28 | 2011-03-24 | 117.496 | 2,301 | -4,601 | 0.00% | 270,358 |
| 2011-03-25 | 2011-03-23 | 111.497 | 6,902 | +3,835 | 0.00% | 769,553 |
| 2011-03-23 | 2011-03-21 | 108.628 | 3,067 | -3,835 | 0.00% | 333,163 |
| 2011-03-16 | 2011-03-14 | 108.759 | 6,902 | +3,835 | 0.00% | 750,652 |
| 2011-03-15 | 2011-03-11 | 106.411 | 3,067 | -3,835 | 0.00% | 326,363 |
| 2011-03-14 | 2011-03-10 | 106.803 | 6,902 | +3,835 | 0.00% | 737,151 |
| 2011-03-11 | 2011-03-09 | 111.628 | 3,067 | -3,835 | 0.00% | 342,362 |
| 2011-03-08 | 2011-03-04 | 107.063 | 6,902 | +3,835 | 0.00% | 738,951 |
| 2011-03-07 | 2011-03-03 | 106.151 | 3,067 | -4,601 | 0.00% | 325,564 |
| 2011-03-04 | 2011-03-02 | 101.586 | 7,668 | +3,834 | 0.00% | 778,964 |
| 2011-03-03 | 2011-03-01 | 102.369 | 3,834 | -9,202 | 0.00% | 392,482 |
| 2011-02-16 | 2011-02-14 | 97.283 | 13,036 | -767 | 0.00% | 1,268,180 |
| 2011-02-15 | 2011-02-11 | 89.589 | 13,803 | -2,301 | 0.00% | 1,236,596 |
| 2011-02-14 | 2011-02-10 | 87.242 | 16,104 | +2,301 | 0.00% | 1,404,939 |
| 2011-02-11 | 2011-02-09 | 89.328 | 13,803 | +767 | 0.00% | 1,232,996 |
| 2011-02-07 | 2011-01-31 | 93.892 | 13,036 | +767 | 0.00% | 1,223,980 |
| 2011-01-27 | 2011-01-25 | 92.458 | 12,269 | -3,835 | 0.00% | 1,134,366 |
| 2011-01-24 | 2011-01-20 | 93.371 | 16,104 | +3,835 | 0.00% | 1,503,642 |
| 2011-01-20 | 2011-01-18 | 93.762 | 12,269 | -3,835 | 0.00% | 1,150,365 |
| 2011-01-19 | 2011-01-17 | 92.719 | 16,104 | +3,835 | 0.00% | 1,493,142 |
| 2011-01-17 | 2011-01-13 | 97.413 | 12,269 | +4,601 | 0.00% | 1,195,164 |
| 2010-12-29 | 2010-12-24 | 94.805 | 7,668 | -767 | 0.00% | 726,966 |
| 2010-12-16 | 2010-12-14 | 92.588 | 8,435 | -8,435 | 0.00% | 780,982 |
| 2010-12-15 | 2010-12-13 | 88.806 | 16,870 | -3,835 | 0.01% | 1,498,166 |
| 2010-12-13 | 2010-12-09 | 85.938 | 20,705 | +767 | 0.01% | 1,779,337 |
| 2010-12-08 | 2010-12-06 | 89.719 | 19,938 | -3,834 | 0.01% | 1,788,824 |
| 2010-12-07 | 2010-12-03 | 88.415 | 23,772 | +3,834 | 0.01% | 2,101,808 |
| 2010-12-03 | 2010-12-01 | 86.590 | 19,938 | -1,533 | 0.01% | 1,726,423 |
| 2010-12-02 | 2010-11-30 | 86.068 | 21,471 | +3,067 | 0.01% | 1,847,965 |
| 2010-11-22 | 2010-11-18 | 82.677 | 18,404 | -3,834 | 0.01% | 1,521,595 |
| 2010-11-19 | 2010-11-17 | 79.808 | 22,238 | +767 | 0.01% | 1,774,781 |
| 2010-11-16 | 2010-11-12 | 82.677 | 21,471 | +1,533 | 0.01% | 1,775,167 |
| 2010-11-12 | 2010-11-10 | 86.068 | 19,938 | -3,834 | 0.01% | 1,716,023 |
| 2010-11-04 | 2010-11-02 | 86.198 | 23,772 | +767 | 0.01% | 2,049,108 |
| 2010-10-28 | 2010-10-26 | 88.806 | 23,005 | +3,834 | 0.01% | 2,042,994 |
| 2010-10-20 | 2010-10-18 | 88.285 | 19,171 | +7,668 | 0.01% | 1,692,509 |
| 2010-10-19 | 2010-10-15 | 91.936 | 11,503 | +3,835 | 0.00% | 1,057,543 |
| 2010-10-18 | 2010-10-14 | 94.414 | 7,668 | +3,834 | 0.00% | 723,966 |
| 2010-10-15 | 2010-10-13 | 95.196 | 3,834 | -7,669 | 0.00% | 364,983 |
| 2010-10-11 | 2010-10-07 | 90.241 | 11,503 | +3,835 | 0.00% | 1,038,042 |
| 2010-10-07 | 2010-10-05 | 93.762 | 7,668 | +3,834 | 0.00% | 718,966 |
| 2010-10-04 | 2010-09-29 | 87.763 | 3,834 | -3,834 | 0.00% | 336,484 |
| 2010-09-30 | 2010-09-28 | 86.981 | 7,668 | +3,834 | 0.00% | 666,969 |
| 2010-09-17 | 2010-09-15 | 85.807 | 3,834 | -767 | 0.00% | 328,985 |
| 2010-09-14 | 2010-09-10 | 81.765 | 4,601 | -3,834 | 0.00% | 376,199 |
| 2010-09-10 | 2010-09-08 | 78.765 | 8,435 | +4,601 | 0.00% | 664,385 |
| 2010-09-09 | 2010-09-07 | 82.025 | 3,834 | -3,834 | 0.00% | 314,485 |
| 2010-09-08 | 2010-09-06 | 81.634 | 7,668 | +3,834 | 0.00% | 625,971 |
| 2010-09-07 | 2010-09-03 | 79.417 | 3,834 | -1,534 | 0.00% | 304,486 |
| 2010-09-03 | 2010-09-01 | 75.244 | 5,368 | -767 | 0.00% | 403,911 |
| 2010-09-01 | 2010-08-30 | 71.854 | 6,135 | -3,834 | 0.00% | 440,823 |
| 2010-08-23 | 2010-08-19 | 71.984 | 9,969 | -3,834 | 0.00% | 717,610 |
| 2010-08-12 | 2010-08-10 | 70.550 | 13,803 | +3,834 | 0.00% | 973,797 |
| 2010-08-11 | 2010-08-09 | 72.506 | 9,969 | -7,668 | 0.00% | 722,810 |
| 2010-08-10 | 2010-08-06 | 71.854 | 17,637 | -3,834 | 0.01% | 1,267,284 |
| 2010-08-06 | 2010-08-04 | 70.810 | 21,471 | +3,834 | 0.01% | 1,520,372 |
| 2010-08-04 | 2010-08-02 | 73.158 | 17,637 | -3,834 | 0.01% | 1,290,284 |
| 2010-08-03 | 2010-07-30 | 70.810 | 21,471 | +3,834 | 0.01% | 1,520,372 |
| 2010-08-02 | 2010-07-29 | 71.202 | 17,637 | +3,834 | 0.01% | 1,255,784 |
| 2010-07-30 | 2010-07-28 | 71.723 | 13,803 | -3,834 | 0.00% | 989,997 |
| 2010-07-28 | 2010-07-26 | 69.115 | 17,637 | -16,104 | 0.01% | 1,218,985 |
| 2010-07-27 | 2010-07-23 | 69.506 | 33,741 | -3,067 | 0.01% | 2,345,216 |
| 2010-07-26 | 2010-07-22 | 67.942 | 36,808 | -767 | 0.01% | 2,500,792 |
| 2010-07-19 | 2010-07-15 | 62.725 | 37,575 | -1,534 | 0.01% | 2,356,903 |
| 2010-07-14 | 2010-07-12 | 65.203 | 39,109 | -3,067 | 0.01% | 2,550,025 |
| 2010-07-12 | 2010-07-08 | 60.117 | 42,176 | +2,301 | 0.01% | 2,535,502 |
| 2010-07-09 | 2010-07-07 | 60.117 | 39,875 | -5,368 | 0.01% | 2,397,172 |
| 2010-07-08 | 2010-07-06 | 61.160 | 45,243 | +5,368 | 0.01% | 2,767,081 |
| 2010-07-05 | 2010-06-30 | 59.726 | 39,875 | +1,533 | 0.01% | 2,381,573 |
| 2010-06-23 | 2010-06-21 | 68.985 | 38,342 | -2,300 | 0.01% | 2,645,015 |
| 2010-06-18 | 2010-06-15 | 64.551 | 40,642 | +23,772 | 0.01% | 2,623,481 |
| 2010-05-26 | 2010-05-24 | 61.291 | 16,870 | -3,835 | 0.01% | 1,033,976 |
| 2010-05-25 | 2010-05-20 | 58.552 | 20,705 | -1,533 | 0.01% | 1,212,325 |
| 2010-05-04 | 2010-04-30 | 65.594 | 22,238 | -1,534 | 0.01% | 1,458,684 |
| 2010-04-30 | 2010-04-28 | 253.727 | 23,772 | +13,503 | 0.01% | 6,031,601 |
| 2010-04-29 | 2010-04-27 | 257.671 | 10,269 | +380 | 0.01% | 2,646,024 |
| 2010-04-20 | 2010-04-16 | 272.921 | 9,889 | +3,804 | 0.01% | 2,698,916 |
| 2010-04-12 | 2010-04-08 | 289.223 | 6,085 | +1,901 | 0.01% | 1,759,920 |
| 2010-04-07 | 2010-03-31 | 269.766 | 4,184 | -380 | 0.01% | 1,128,700 |
| 2010-03-05 | 2010-03-03 | 261.878 | 4,564 | -380 | 0.01% | 1,195,211 |
| 2010-01-14 | 2010-01-12 | 259.249 | 4,944 | +380 | 0.01% | 1,281,725 |
| 2010-01-08 | 2010-01-06 | 247.943 | 4,564 | +380 | 0.01% | 1,131,610 |
| 2009-12-22 | 2009-12-18 | 248.469 | 4,184 | +381 | 0.01% | 1,039,592 |
| 2009-12-07 | 2009-12-03 | 275.813 | 3,803 | -381 | 0.00% | 1,048,918 |
| 2009-12-04 | 2009-12-02 | 270.555 | 4,184 | +381 | 0.01% | 1,132,000 |
| 2009-12-03 | 2009-12-01 | 259.774 | 3,803 | -381 | 0.00% | 987,922 |
| 2009-11-26 | 2009-11-24 | 258.723 | 4,184 | +381 | 0.01% | 1,082,496 |
| 2009-11-19 | 2009-11-17 | 269.240 | 3,803 | +380 | 0.00% | 1,023,920 |
| 2009-10-27 | 2009-10-22 | 273.447 | 3,423 | +761 | 0.00% | 936,009 |
| 2009-10-13 | 2009-10-09 | 301.843 | 2,662 | -381 | 0.00% | 803,507 |
| 2009-10-09 | 2009-10-07 | 290.011 | 3,043 | -760 | 0.00% | 882,505 |
| 2009-10-07 | 2009-10-05 | 272.921 | 3,803 | -381 | 0.00% | 1,037,918 |
| 2009-10-06 | 2009-10-02 | 262.141 | 4,184 | +761 | 0.01% | 1,096,797 |
| 2009-09-18 | 2009-09-16 | 290.274 | 3,423 | -380 | 0.00% | 993,609 |
| 2009-09-11 | 2009-09-09 | 283.964 | 3,803 | -1,141 | 0.00% | 1,079,915 |
| 2009-09-09 | 2009-09-07 | 274.236 | 4,944 | -381 | 0.01% | 1,355,821 |
| 2009-09-01 | 2009-08-28 | 265.033 | 5,325 | +381 | 0.01% | 1,411,301 |
| 2009-08-25 | 2009-08-21 | 287.908 | 4,944 | -1,902 | 0.01% | 1,423,417 |
| 2009-08-18 | 2009-08-14 | 269.240 | 6,846 | +1,902 | 0.01% | 1,843,217 |
| 2009-08-17 | 2009-08-13 | 273.447 | 4,944 | +1,141 | 0.01% | 1,351,921 |
| 2009-08-12 | 2009-08-10 | 283.964 | 3,803 | -1,141 | 0.00% | 1,079,915 |
| 2009-08-11 | 2009-08-07 | 279.231 | 4,944 | +1,521 | 0.01% | 1,380,519 |
| 2009-08-10 | 2009-08-06 | 291.063 | 3,423 | +380 | 0.00% | 996,309 |
| 2009-08-07 | 2009-08-05 | 300.266 | 3,043 | +1,141 | 0.00% | 913,708 |
| 2009-08-05 | 2009-08-03 | 315.253 | 1,902 | -380 | 0.00% | 599,611 |
| 2009-08-04 | 2009-07-31 | 295.007 | 2,282 | +380 | 0.00% | 673,206 |
| 2009-07-31 | 2009-07-29 | 290.800 | 1,902 | +381 | 0.00% | 553,102 |
| 2009-07-30 | 2009-07-28 | 318.408 | 1,521 | -381 | 0.00% | 484,298 |
| 2009-07-29 | 2009-07-27 | 314.201 | 1,902 | -380 | 0.00% | 597,610 |
| 2009-07-23 | 2009-07-21 | 291.326 | 2,282 | -761 | 0.00% | 664,806 |
| 2009-07-21 | 2009-07-17 | 279.231 | 3,043 | -380 | 0.00% | 849,701 |
| 2009-07-16 | 2009-07-14 | 259.249 | 3,423 | -1,902 | 0.00% | 887,408 |
| 2009-07-15 | 2009-07-13 | 251.887 | 5,325 | +1,902 | 0.01% | 1,341,296 |
| 2009-06-19 | 2009-06-17 | 259.512 | 3,423 | -1,902 | 0.00% | 888,308 |
| 2009-06-16 | 2009-06-12 | 266.348 | 5,325 | +1,902 | 0.01% | 1,418,302 |
| 2009-06-15 | 2009-06-11 | 279.757 | 3,423 | +380 | 0.00% | 957,609 |
| 2009-05-27 | 2009-05-25 | 271.606 | 3,043 | -1,901 | 0.00% | 826,498 |
| 2009-05-25 | 2009-05-21 | 273.447 | 4,944 | +1,901 | 0.01% | 1,351,921 |
| 2009-05-18 | 2009-05-14 | 263.193 | 3,043 | -1,901 | 0.00% | 800,895 |
| 2009-05-14 | 2009-05-12 | 270.029 | 4,944 | +1,901 | 0.01% | 1,335,022 |
| 2009-05-11 | 2009-05-07 | 290.274 | 3,043 | +1,902 | 0.00% | 883,305 |
| 2009-05-08 | 2009-05-06 | 289.223 | 1,141 | -1,902 | 0.00% | 330,003 |
| 2009-05-07 | 2009-05-05 | 282.124 | 3,043 | +1,902 | 0.00% | 858,502 |
| 2009-05-05 | 2009-04-30 | 274.987 | 1,141 | -1,902 | 0.00% | 313,760 |
| 2009-05-04 | 2009-04-29 | 252.226 | 3,043 | -1,869 | 0.00% | 767,523 |
| 2009-04-27 | 2009-04-23 | 251.167 | 4,912 | -1,889 | 0.01% | 1,233,733 |
| 2009-04-24 | 2009-04-22 | 231.847 | 6,801 | +1,889 | 0.01% | 1,576,789 |
| 2009-04-21 | 2009-04-17 | 245.609 | 4,912 | -1,133 | 0.01% | 1,206,433 |
| 2009-04-20 | 2009-04-16 | 237.140 | 6,045 | +1,889 | 0.01% | 1,433,511 |
| 2009-04-16 | 2009-04-14 | 237.934 | 4,156 | -3,401 | 0.01% | 988,853 |
| 2009-04-15 | 2009-04-09 | 224.436 | 7,557 | -1,889 | 0.01% | 1,696,063 |
| 2009-04-14 | 2009-04-08 | 219.672 | 9,446 | +1,511 | 0.01% | 2,075,022 |
| 2009-04-09 | 2009-04-07 | 229.465 | 7,935 | +3,779 | 0.01% | 1,820,802 |
| 2009-04-08 | 2009-04-06 | 235.287 | 4,156 | +1,133 | 0.01% | 977,854 |
| 2009-04-06 | 2009-04-02 | 236.875 | 3,023 | -1,889 | 0.00% | 716,074 |
| 2009-04-03 | 2009-04-01 | 219.672 | 4,912 | -1,889 | 0.01% | 1,079,029 |
| 2009-04-02 | 2009-03-31 | 226.289 | 6,801 | +1,889 | 0.01% | 1,538,989 |
| 2009-04-01 | 2009-03-30 | 235.817 | 4,912 | +3,778 | 0.01% | 1,158,331 |
| 2009-03-31 | 2009-03-27 | 253.020 | 1,134 | -3,778 | 0.00% | 286,925 |
| 2009-03-30 | 2009-03-26 | 240.845 | 4,912 | +1,889 | 0.01% | 1,183,032 |
| 2009-03-27 | 2009-03-25 | 234.758 | 3,023 | +1,889 | 0.00% | 709,673 |
| 2009-03-25 | 2009-03-23 | 244.551 | 1,134 | -2,267 | 0.00% | 277,320 |
| 2009-03-17 | 2009-03-13 | 213.320 | 3,401 | -1,889 | 0.00% | 725,502 |
| 2009-03-12 | 2009-03-10 | 198.234 | 5,290 | -3,778 | 0.01% | 1,048,659 |
| 2009-03-09 | 2009-03-05 | 197.440 | 9,068 | +1,889 | 0.01% | 1,790,388 |
| 2009-03-06 | 2009-03-04 | 205.115 | 7,179 | +1,889 | 0.01% | 1,472,524 |
| 2009-03-05 | 2009-03-03 | 182.090 | 5,290 | -1,889 | 0.01% | 963,254 |
| 2009-03-02 | 2009-02-26 | 185.530 | 7,179 | -1,889 | 0.01% | 1,331,922 |
| 2009-02-26 | 2009-02-24 | 196.382 | 9,068 | +3,778 | 0.01% | 1,780,788 |
| 2009-02-25 | 2009-02-23 | 200.616 | 5,290 | -3,778 | 0.01% | 1,061,260 |
| 2009-02-24 | 2009-02-20 | 195.058 | 9,068 | +3,778 | 0.01% | 1,768,788 |
| 2009-02-23 | 2009-02-19 | 201.145 | 5,290 | -5,667 | 0.01% | 1,064,060 |
| 2009-02-20 | 2009-02-18 | 195.852 | 10,957 | +3,022 | 0.01% | 2,145,952 |
| 2009-02-19 | 2009-02-17 | 197.970 | 7,935 | +756 | 0.01% | 1,570,888 |
| 2009-02-17 | 2009-02-13 | 201.410 | 7,179 | -1,889 | 0.01% | 1,445,924 |
| 2009-02-16 | 2009-02-12 | 195.323 | 9,068 | +1,889 | 0.01% | 1,771,188 |
| 2009-02-13 | 2009-02-11 | 200.881 | 7,179 | +1,889 | 0.01% | 1,442,123 |
| 2009-02-12 | 2009-02-10 | 202.733 | 5,290 | -1,889 | 0.01% | 1,072,460 |
| 2009-02-11 | 2009-02-09 | 201.939 | 7,179 | -3,778 | 0.01% | 1,449,724 |
| 2009-02-10 | 2009-02-06 | 203.263 | 10,957 | +7,556 | 0.01% | 2,227,151 |
| 2009-02-06 | 2009-02-04 | 205.115 | 3,401 | -1,889 | 0.00% | 697,598 |
| 2009-02-04 | 2009-02-02 | 191.088 | 5,290 | +1,889 | 0.01% | 1,010,857 |
| 2009-01-14 | 2009-01-12 | 181.560 | 3,401 | -1,889 | 0.00% | 617,487 |
| 2009-01-09 | 2009-01-07 | 214.908 | 5,290 | +1,889 | 0.01% | 1,136,864 |
| 2009-01-05 | 2008-12-31 | 188.706 | 3,401 | -1,889 | 0.00% | 641,790 |
| 2008-12-30 | 2008-12-24 | 181.031 | 5,290 | +1,889 | 0.01% | 957,654 |
| 2008-12-22 | 2008-12-18 | 202.469 | 3,401 | -1,889 | 0.00% | 688,596 |
| 2008-12-19 | 2008-12-17 | 186.324 | 5,290 | -1,889 | 0.01% | 985,655 |
| 2008-12-18 | 2008-12-16 | 177.326 | 7,179 | -3,778 | 0.01% | 1,273,021 |
| 2008-12-17 | 2008-12-15 | 175.738 | 10,957 | -1,889 | 0.01% | 1,925,557 |
| 2008-12-16 | 2008-12-12 | 167.798 | 12,846 | +1,889 | 0.02% | 2,155,529 |
| 2008-12-15 | 2008-12-11 | 188.442 | 10,957 | +5,667 | 0.01% | 2,064,754 |
| 2008-12-12 | 2008-12-10 | 195.852 | 5,290 | -7,556 | 0.01% | 1,036,058 |
| 2008-12-11 | 2008-12-09 | 180.766 | 12,846 | +7,556 | 0.02% | 2,322,124 |
| 2008-12-10 | 2008-12-08 | 186.854 | 5,290 | -1,889 | 0.01% | 988,455 |
| 2008-12-03 | 2008-12-01 | 165.151 | 7,179 | +1,889 | 0.01% | 1,185,619 |
| 2008-12-02 | 2008-11-28 | 169.386 | 5,290 | -2,645 | 0.01% | 896,050 |
| 2008-12-01 | 2008-11-27 | 166.739 | 7,935 | -3,400 | 0.01% | 1,323,074 |
| 2008-11-28 | 2008-11-26 | 155.358 | 11,335 | -1,889 | 0.01% | 1,760,988 |
| 2008-11-27 | 2008-11-25 | 150.859 | 13,224 | +6,045 | 0.02% | 1,994,961 |
| 2008-11-25 | 2008-11-21 | 159.593 | 7,179 | -3,778 | 0.01% | 1,145,719 |
| 2008-11-21 | 2008-11-19 | 157.211 | 10,957 | +3,778 | 0.01% | 1,722,562 |
| 2008-11-18 | 2008-11-14 | 169.915 | 7,179 | -1,889 | 0.01% | 1,219,820 |
| 2008-11-17 | 2008-11-13 | 163.563 | 9,068 | +3,778 | 0.01% | 1,483,190 |
| 2008-11-13 | 2008-11-11 | 173.091 | 5,290 | -1,889 | 0.01% | 915,651 |
| 2008-11-12 | 2008-11-10 | 187.912 | 7,179 | -756 | 0.01% | 1,349,022 |
| 2008-11-03 | 2008-10-30 | 127.039 | 7,935 | -3,778 | 0.01% | 1,008,057 |
| 2008-10-31 | 2008-10-29 | 95.597 | 11,713 | +1,889 | 0.01% | 1,119,728 |
| 2008-10-20 | 2008-10-16 | 142.919 | 9,824 | +756 | 0.01% | 1,404,038 |
| 2008-10-17 | 2008-10-15 | 155.094 | 9,068 | +1,889 | 0.01% | 1,406,390 |
| 2008-10-16 | 2008-10-14 | 179.972 | 7,179 | +1,889 | 0.01% | 1,292,021 |
| 2008-10-15 | 2008-10-13 | 168.062 | 5,290 | -1,889 | 0.01% | 889,050 |
| 2008-10-14 | 2008-10-10 | 148.212 | 7,179 | +1,889 | 0.01% | 1,064,017 |
| 2008-10-13 | 2008-10-09 | 154.564 | 5,290 | -2,645 | 0.01% | 817,646 |
| 2008-10-10 | 2008-10-08 | 143.448 | 7,935 | +756 | 0.01% | 1,138,264 |
| 2008-10-08 | 2008-10-03 | 170.709 | 7,179 | -1,889 | 0.01% | 1,225,520 |
| 2008-09-29 | 2008-09-25 | 184.207 | 9,068 | +1,889 | 0.01% | 1,670,388 |
| 2008-09-24 | 2008-09-22 | 190.030 | 7,179 | +1,889 | 0.01% | 1,364,222 |
| 2008-09-23 | 2008-09-19 | 179.972 | 5,290 | -1,889 | 0.01% | 952,053 |
| 2008-09-12 | 2008-09-10 | 177.590 | 7,179 | +1,889 | 0.01% | 1,274,921 |
| 2008-09-10 | 2008-09-08 | 195.058 | 5,290 | -378 | 0.01% | 1,031,858 |
| 2008-08-26 | 2008-08-21 | 198.499 | 5,668 | -377 | 0.01% | 1,125,091 |
| 2008-08-25 | 2008-08-20 | 205.380 | 6,045 | -378 | 0.01% | 1,241,523 |
| 2008-07-29 | 2008-07-25 | 251.432 | 6,423 | +755 | 0.01% | 1,614,947 |
| 2008-07-28 | 2008-07-24 | 262.018 | 5,668 | -755 | 0.01% | 1,485,121 |
| 2008-07-23 | 2008-07-21 | 242.698 | 6,423 | +1,133 | 0.01% | 1,558,849 |
| 2008-07-21 | 2008-07-17 | 264.665 | 5,290 | +1,889 | 0.01% | 1,400,079 |
| 2008-07-14 | 2008-07-10 | 277.634 | 3,401 | -377 | 0.00% | 944,232 |
| 2008-07-11 | 2008-07-09 | 269.958 | 3,778 | -378 | 0.00% | 1,019,903 |
| 2008-07-09 | 2008-07-07 | 264.665 | 4,156 | -1,134 | 0.01% | 1,099,948 |
| 2008-06-23 | 2008-06-19 | 295.896 | 5,290 | +378 | 0.01% | 1,565,288 |
| 2008-06-13 | 2008-06-11 | 328.185 | 4,912 | +1,134 | 0.01% | 1,612,044 |
| 2008-06-12 | 2008-06-10 | 341.683 | 3,778 | +377 | 0.00% | 1,290,877 |
| 2008-06-11 | 2008-06-06 | 355.975 | 3,401 | -755 | 0.00% | 1,210,670 |
| 2008-06-06 | 2008-06-04 | 353.857 | 4,156 | +378 | 0.01% | 1,470,631 |
| 2008-06-03 | 2008-05-30 | 370.267 | 3,778 | -756 | 0.00% | 1,398,867 |
| 2008-06-02 | 2008-05-29 | 365.238 | 4,534 | -756 | 0.01% | 1,655,989 |
| 2008-05-26 | 2008-05-22 | 360.739 | 5,290 | +378 | 0.01% | 1,908,307 |
| 2008-05-23 | 2008-05-21 | 373.707 | 4,912 | +1,889 | 0.01% | 1,835,650 |
| 2008-05-19 | 2008-05-15 | 360.209 | 3,023 | -378 | 0.00% | 1,088,913 |
| 2008-05-16 | 2008-05-14 | 358.886 | 3,401 | -1,889 | 0.00% | 1,220,571 |
| 2008-05-09 | 2008-05-07 | 338.242 | 5,290 | +2,645 | 0.01% | 1,789,300 |
| 2008-05-07 | 2008-05-05 | 344.859 | 2,645 | +1,889 | 0.00% | 912,151 |
| 2008-04-01 | 2008-03-28 | 286.368 | 756 | -2,267 | 0.00% | 216,494 |
| 2008-03-27 | 2008-03-25 | 254.608 | 3,023 | +1,512 | 0.00% | 769,680 |
| 2008-03-25 | 2008-03-19 | 233.964 | 1,511 | -378 | 0.00% | 353,520 |
| 2008-03-17 | 2008-03-13 | 253.814 | 1,889 | +378 | 0.00% | 479,454 |
| 2008-02-29 | 2008-02-27 | 317.069 | 1,511 | -378 | 0.00% | 479,091 |
| 2008-02-27 | 2008-02-25 | 300.660 | 1,889 | +378 | 0.00% | 567,946 |
| 2008-02-26 | 2008-02-22 | 311.246 | 1,511 | +755 | 0.00% | 470,293 |
| 2008-02-25 | 2008-02-21 | 318.921 | 756 | -1,133 | 0.00% | 241,105 |
| 2008-02-19 | 2008-02-15 | 309.658 | 1,889 | -1,134 | 0.00% | 584,944 |
| 2008-02-12 | 2008-02-06 | 279.486 | 3,023 | +1,889 | 0.00% | 844,887 |
| 2008-02-04 | 2008-01-31 | 220.731 | 1,134 | -377 | 0.00% | 250,309 |
| 2008-01-31 | 2008-01-29 | 247.991 | 1,511 | +377 | 0.00% | 374,715 |
| 2008-01-22 | 2008-01-18 | 309.129 | 1,134 | +378 | 0.00% | 350,552 |
| 2007-12-28 | 2007-12-24 | 370.796 | 756 | -378 | 0.00% | 280,322 |
| 2007-12-14 | 2007-12-12 | 320.245 | 1,134 | +378 | 0.00% | 363,158 |
| 2007-12-12 | 2007-12-10 | 335.331 | 756 | +378 | 0.00% | 253,510 |
| 2007-10-02 | 2007-09-27 | 362.591 | 378 | +378 | 0.00% | 137,059 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy