History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 -2,927
2021-02-18 2021-02-16 64.581 2,927 -731 0.00% 189,028
2021-02-04 2021-02-02 63.829 3,658 +731 0.00% 233,487
2021-01-26 2021-01-22 66.289 2,927 +366 0.00% 194,029
2021-01-18 2021-01-14 70.458 2,561 +366 0.00% 180,443
2021-01-15 2021-01-13 71.483 2,195 -1,097 0.00% 156,906
2021-01-11 2021-01-07 69.706 3,292 -366 0.00% 229,473
2021-01-08 2021-01-06 70.663 3,658 -1,098 0.00% 258,486
2021-01-04 2020-12-29 64.376 4,756 +366 0.00% 306,172
2020-12-22 2020-12-18 67.178 4,390 +732 0.00% 294,911
2020-12-09 2020-12-07 65.606 3,658 +366 0.00% 239,987
2020-12-04 2020-12-02 68.408 3,292 +365 0.00% 225,199
2020-11-27 2020-11-25 68.750 2,927 +732 0.00% 201,230
2020-11-23 2020-11-19 72.303 2,195 +366 0.00% 158,706
2020-11-16 2020-11-12 72.713 1,829 +366 0.00% 132,993
2020-11-13 2020-11-11 74.285 1,463 -366 0.00% 108,679
2020-10-29 2020-10-27 68.066 1,829 +366 0.00% 124,493
2020-09-08 2020-09-04 79.547 1,463 +366 0.00% 116,378
2020-08-12 2020-08-10 81.597 1,097 +365 0.00% 89,512
2020-06-02 2020-05-29 82.396 732 +27 0.00% 60,314
2019-11-15 2019-11-13 67.421 705 +705 0.00% 47,532
2019-07-02 2019-06-27 69.834 0 -705
2019-06-03 2019-05-30 68.450 705 +30 0.00% 48,257
2019-04-29 2019-04-25 69.784 675 +675 0.00% 47,104
2019-03-22 2019-03-20 65.339 0 -675
2019-03-20 2019-03-18 64.154 675 +675 0.00% 43,304
2019-02-20 2019-02-18 65.932 0 -4,725
2019-02-19 2019-02-15 62.820 4,725 +675 0.00% 296,825
2019-02-18 2019-02-14 65.265 4,050 -675 0.00% 264,322
2019-02-15 2019-02-13 65.561 4,725 -3,374 0.00% 309,776
2019-01-31 2019-01-29 61.264 8,099 -675 0.00% 496,181
2019-01-30 2019-01-28 60.598 8,774 -675 0.00% 531,684
2019-01-14 2019-01-10 57.264 9,449 -1,013 0.00% 541,089
2019-01-11 2019-01-09 56.227 10,462 -3,037 0.00% 588,247
2018-12-28 2018-12-24 56.523 13,499 +2,700 0.00% 763,008
2018-12-20 2018-12-18 58.375 10,799 +675 0.00% 630,395
2018-12-17 2018-12-13 60.227 10,124 -675 0.00% 609,741
2018-12-07 2018-12-05 59.190 10,799 +1,350 0.00% 639,195
2018-12-06 2018-12-04 61.339 9,449 +1,350 0.00% 579,588
2018-12-05 2018-12-03 62.672 8,099 -675 0.00% 507,580
2018-11-28 2018-11-26 59.487 8,774 -338 0.00% 521,935
2018-11-27 2018-11-23 58.227 9,112 +338 0.00% 530,566
2018-11-21 2018-11-19 59.042 8,774 +4,049 0.00% 518,035
2018-11-07 2018-11-05 63.116 4,725 +3,713 0.00% 298,225
2018-11-06 2018-11-02 65.117 1,012 -338 0.00% 65,898
2018-11-05 2018-11-01 63.413 1,350 -7,424 0.00% 85,607
2018-11-02 2018-10-31 60.005 8,774 -675 0.00% 526,485
2018-10-25 2018-10-23 60.820 9,449 +337 0.00% 574,688
2018-10-24 2018-10-22 64.005 9,112 +1,013 0.00% 583,217
2018-10-22 2018-10-18 62.672 8,099 +675 0.00% 507,580
2018-10-16 2018-10-12 66.450 7,424 -675 0.00% 493,325
2018-10-10 2018-10-08 65.783 8,099 +675 0.00% 532,779
2018-09-20 2018-09-18 67.117 7,424 -675 0.00% 498,275
2018-09-18 2018-09-14 63.709 8,099 +675 0.00% 515,980
2018-09-12 2018-09-10 64.376 7,424 +675 0.00% 477,926
2018-09-10 2018-09-06 69.561 6,749 -675 0.00% 469,470
2018-09-06 2018-09-04 71.413 7,424 +675 0.00% 530,173
2018-09-05 2018-09-03 71.710 6,749 -675 0.00% 483,969
2018-09-04 2018-08-31 70.821 7,424 +675 0.00% 525,774
2018-08-29 2018-08-27 73.710 6,749 -3,375 0.00% 497,468
2018-08-20 2018-08-16 68.524 10,124 +3,375 0.00% 693,740
2018-08-01 2018-07-30 75.043 6,749 -3,375 0.00% 506,468
2018-07-12 2018-07-10 66.302 10,124 -675 0.00% 671,241
2018-07-11 2018-07-09 64.302 10,799 -675 0.00% 694,395
2018-07-10 2018-07-06 62.450 11,474 -675 0.00% 716,548
2018-07-06 2018-07-04 61.709 12,149 +1,350 0.00% 749,702
2018-07-05 2018-07-03 64.005 10,799 +675 0.00% 691,195
2018-07-04 2018-06-29 66.672 10,124 -675 0.00% 674,990
2018-06-28 2018-06-26 65.191 10,799 +675 0.00% 703,994
2018-06-25 2018-06-21 69.117 10,124 -675 0.00% 699,740
2018-06-22 2018-06-20 67.784 10,799 +675 0.00% 731,994
2018-06-15 2018-06-13 72.451 10,124 +3,375 0.00% 733,490
2018-06-04 2018-05-31 73.508 6,749 -449 0.00% 496,109
2018-06-01 2018-05-30 69.611 7,198 +655 0.00% 501,063
2018-04-26 2018-04-24 72.592 6,543 -982 0.00% 474,966
2018-04-24 2018-04-20 68.465 7,525 +982 0.00% 515,201
2018-04-23 2018-04-19 70.834 6,543 -982 0.00% 463,467
2018-04-18 2018-04-16 67.319 7,525 +982 0.00% 506,576
2018-04-06 2018-04-03 70.299 6,543 -1,309 0.00% 459,967
2018-03-26 2018-03-22 65.103 7,852 +1,309 0.00% 511,190
2018-03-20 2018-03-16 67.854 6,543 -1,309 0.00% 443,968
2018-03-14 2018-03-12 64.568 7,852 -1,309 0.00% 506,990
2018-03-06 2018-03-02 62.505 9,161 +1,309 0.00% 572,609
2018-03-01 2018-02-27 64.950 7,852 +1,309 0.00% 509,990
2018-01-29 2018-01-25 64.492 6,543 -1,309 0.00% 421,970
2018-01-26 2018-01-24 63.116 7,852 -327 0.00% 495,590
2018-01-23 2018-01-19 63.957 8,179 -655 0.00% 523,104
2018-01-17 2018-01-15 59.525 8,834 +1,309 0.00% 525,844
2018-01-15 2018-01-11 61.817 7,525 +982 0.00% 465,176
2017-12-04 2017-11-30 57.309 6,543 -1,964 0.00% 374,973
2017-11-24 2017-11-22 55.246 8,507 -1,308 0.00% 469,977
2017-11-21 2017-11-17 53.565 9,815 -1,309 0.00% 525,739
2017-11-20 2017-11-16 51.425 11,124 +2,617 0.00% 572,056
2017-09-18 2017-09-14 50.890 8,507 -654 0.00% 432,925
2017-09-15 2017-09-13 49.439 9,161 -1,309 0.00% 452,907
2017-08-30 2017-08-28 44.778 10,470 -1,308 0.00% 468,820
2017-08-25 2017-08-22 43.173 11,778 -6,544 0.00% 508,490
2017-08-14 2017-08-10 44.243 18,322 -3,271 0.00% 810,613
2017-08-10 2017-08-08 43.937 21,593 +9,815 0.00% 948,731
2017-08-09 2017-08-07 44.243 11,778 -3,272 0.00% 521,090
2017-08-07 2017-08-03 43.478 15,050 +3,272 0.00% 654,351
2017-08-03 2017-08-01 44.930 11,778 -1,309 0.00% 529,189
2017-07-21 2017-07-19 44.854 13,087 -1,309 0.00% 587,003
2017-07-20 2017-07-18 43.249 14,396 -2,617 0.00% 622,616
2017-07-19 2017-07-17 42.332 17,013 -654 0.00% 720,200
2017-07-18 2017-07-14 42.944 17,667 -2,618 0.00% 758,685
2017-07-14 2017-07-12 41.645 20,285 +655 0.00% 844,761
2017-07-13 2017-07-11 42.103 19,630 -655 0.00% 826,483
2017-06-28 2017-06-26 39.734 20,285 -6,543 0.00% 806,010
2017-06-27 2017-06-23 38.741 26,828 +6,543 0.00% 1,039,342
2017-06-08 2017-06-06 39.276 20,285 -981 0.00% 796,710
2017-06-07 2017-06-05 38.817 21,266 -5,562 0.00% 825,490
2017-06-06 2017-06-02 40.391 26,828 +6,543 0.00% 1,083,601
2017-06-05 2017-06-01 40.625 20,285 +445 0.00% 824,079
2017-05-24 2017-05-22 40.469 19,840 -640 0.00% 802,901
2017-05-15 2017-05-11 38.984 20,480 +640 0.00% 798,401
2017-05-09 2017-05-05 39.766 19,840 +3,200 0.00% 788,951
2017-05-04 2017-04-28 42.578 16,640 +3,200 0.00% 708,501
2017-05-02 2017-04-27 41.641 13,440 +640 0.00% 559,651
2017-04-12 2017-04-10 43.594 12,800 +6,400 0.00% 558,001
2017-03-20 2017-03-16 44.141 6,400 -3,200 0.00% 282,500
2017-03-17 2017-03-15 43.672 9,600 -3,200 0.00% 419,251
2017-03-16 2017-03-14 42.969 12,800 -6,400 0.00% 550,001
2017-02-10 2017-02-08 40.313 19,200 -1,280 0.00% 774,001
2016-08-12 2016-08-10 33.984 20,480 -960 0.00% 696,001
2016-07-25 2016-07-21 31.953 21,440 -1,280 0.00% 685,076
2016-07-22 2016-07-20 30.531 22,720 +960 0.00% 693,671
2016-07-05 2016-06-30 29.094 21,760 -1,280 0.00% 633,081
2016-06-20 2016-06-16 27.375 23,040 +1,280 0.00% 630,721
2016-06-06 2016-06-02 29.686 21,760 +595 0.00% 645,976
2016-05-10 2016-05-06 30.168 21,165 +1,245 0.00% 638,512
2016-03-15 2016-03-11 29.494 19,920 -934 0.00% 587,513
2016-03-11 2016-03-09 28.980 20,854 +934 0.00% 604,340
2015-11-17 2015-11-13 36.546 19,920 +1,245 0.00% 727,991
2015-09-25 2015-09-23 37.670 18,675 +3,735 0.00% 703,491
2015-09-07 2015-09-02 36.787 14,940 +3,112 0.00% 549,593
2015-08-06 2015-08-04 41.204 11,828 -1,245 0.00% 487,365
2015-08-05 2015-08-03 39.598 13,073 -1,245 0.00% 517,663
2015-08-04 2015-07-31 38.714 14,318 +1,245 0.00% 554,313
2015-07-30 2015-07-28 37.751 13,073 +623 0.00% 493,513
2015-07-29 2015-07-27 38.634 12,450 +622 0.00% 480,994
2015-07-27 2015-07-23 41.927 11,828 -622 0.00% 495,915
2015-07-24 2015-07-22 39.277 12,450 +622 0.00% 488,994
2015-07-06 2015-07-02 42.891 11,828 -3,735 0.00% 507,315
2015-07-02 2015-06-29 42.248 15,563 -6,225 0.00% 657,513
2015-06-30 2015-06-26 44.176 21,788 +13,695 0.00% 962,510
2015-06-23 2015-06-19 45.461 8,093 +2,490 0.00% 367,918
2015-06-04 2015-06-02 54.051 5,603 +142 0.00% 302,850
2015-05-19 2015-05-15 51.909 5,461 -6,676 0.00% 283,476
2015-05-18 2015-05-14 50.344 12,137 -2,427 0.00% 611,020
2015-04-24 2015-04-22 54.381 14,564 -2,427 0.00% 792,005
2015-04-16 2015-04-14 51.744 16,991 -1,214 0.00% 879,188
2015-04-14 2015-04-10 51.085 18,205 -12,136 0.00% 930,005
2015-04-13 2015-04-09 50.426 30,341 +12,136 0.00% 1,529,975
2015-04-10 2015-04-08 50.920 18,205 -3,641 0.00% 927,005
2015-04-08 2015-04-01 49.108 21,846 -910 0.00% 1,072,806
2015-02-03 2015-01-30 43.093 22,756 -12,137 0.00% 980,620
2015-02-02 2015-01-29 43.505 34,893 +12,137 0.00% 1,518,012
2014-12-09 2014-12-05 44.741 22,756 -3,034 0.00% 1,018,120
2014-10-09 2014-10-07 41.774 25,790 +3,034 0.00% 1,077,364
2014-09-19 2014-09-17 44.576 22,756 +4,855 0.00% 1,014,370
2014-09-12 2014-09-10 45.729 17,901 +910 0.00% 818,603
2014-08-06 2014-08-04 48.449 16,991 -2,428 0.00% 823,189
2014-07-25 2014-07-23 49.602 19,419 -3,034 0.00% 963,222
2014-05-30 2014-05-28 45.809 22,453 +362 0.00% 1,028,540
2014-05-21 2014-05-19 46.227 22,091 +2,985 0.00% 1,021,208
2014-04-23 2014-04-17 51.671 19,106 +1,792 0.00% 987,221
2014-04-22 2014-04-16 53.262 17,314 -299 0.00% 922,177
2014-04-16 2014-04-14 50.666 17,613 -597 0.00% 892,377
2014-04-15 2014-04-11 50.498 18,210 +896 0.00% 919,574
2014-04-14 2014-04-10 54.434 17,314 +3,582 0.00% 942,476
2014-04-07 2014-04-03 59.627 13,732 -2,388 0.00% 818,792
2014-04-02 2014-03-31 55.691 16,120 -597 0.00% 897,731
2014-03-27 2014-03-25 50.833 16,717 -597 0.00% 849,780
2014-01-21 2014-01-17 51.252 17,314 -2,986 0.00% 887,377
2014-01-14 2014-01-10 44.720 20,300 +2,986 0.00% 907,814
2014-01-07 2014-01-03 46.395 17,314 +2,388 0.00% 803,280
2013-12-18 2013-12-16 49.242 14,926 +3,582 0.00% 734,988
2013-12-06 2013-12-04 52.759 11,344 +597 0.00% 598,503
2013-11-29 2013-11-27 50.080 10,747 -2,388 0.00% 538,205
2013-11-22 2013-11-20 48.740 13,135 -5,971 0.00% 640,195
2013-11-20 2013-11-18 48.572 19,106 -2,985 0.00% 928,020
2013-09-11 2013-09-09 44.887 22,091 -895 0.00% 991,607
2013-08-22 2013-08-20 43.212 22,986 +895 0.00% 993,282
2013-06-25 2013-06-21 35.173 22,091 -1,194 0.00% 777,006
2013-06-24 2013-06-20 34.587 23,285 +1,194 0.00% 805,352
2013-06-10 2013-06-06 40.868 22,091 +1,194 0.00% 902,807
2013-05-30 2013-05-28 45.765 20,897 +248 0.00% 956,346
2013-05-21 2013-05-16 45.765 20,649 +1,770 0.00% 944,997
2013-05-16 2013-05-14 46.273 18,879 +1,770 0.00% 873,593
2013-05-14 2013-05-10 48.053 17,109 +3,540 0.00% 822,139
2013-05-09 2013-05-07 49.324 13,569 -7,080 0.00% 669,281
2013-04-11 2013-04-09 46.443 20,649 -1,770 0.00% 958,997
2013-03-20 2013-03-18 42.121 22,419 -3,540 0.00% 944,300
2013-03-19 2013-03-15 42.883 25,959 +2,950 0.00% 1,113,207
2013-03-15 2013-03-13 45.341 23,009 +1,770 0.00% 1,043,252
2013-02-27 2013-02-25 46.528 21,239 +7,080 0.00% 988,198
2013-02-25 2013-02-21 48.053 14,159 +3,539 0.00% 680,383
2013-02-04 2013-01-31 51.612 10,620 -589 0.00% 548,125
2013-01-29 2013-01-25 48.731 11,209 -1,180 0.00% 546,226
2013-01-07 2013-01-03 49.833 12,389 -3,540 0.00% 617,378
2012-12-12 2012-12-10 48.138 15,929 -590 0.00% 766,786
2012-12-07 2012-12-05 46.273 16,519 -5,310 0.00% 764,388
2012-11-16 2012-11-14 42.290 21,829 +5,310 0.00% 923,149
2012-11-08 2012-11-06 47.460 16,519 +3,540 0.00% 783,988
2012-11-05 2012-11-01 47.629 12,979 -3,540 0.00% 618,180
2012-11-02 2012-10-31 45.426 16,519 -1,180 0.00% 750,388
2012-10-26 2012-10-24 43.816 17,699 +1,180 0.00% 775,491
2012-10-24 2012-10-19 46.189 16,519 -1,180 0.00% 762,988
2012-10-22 2012-10-18 45.002 17,699 -5,310 0.00% 796,491
2012-10-16 2012-10-12 42.968 23,009 -590 0.00% 988,651
2012-09-27 2012-09-25 41.782 23,599 -3,540 0.00% 986,003
2012-08-31 2012-08-29 33.256 27,139 -3,540 0.00% 902,527
2012-08-03 2012-08-01 36.188 30,679 -3,539 0.00% 1,110,214
2012-07-12 2012-07-10 33.730 34,218 +3,539 0.00% 1,154,184
2012-07-03 2012-06-28 34.917 30,679 -885 0.00% 1,071,213
2012-06-11 2012-06-07 38.307 31,564 +1,770 0.00% 1,209,116
2012-06-07 2012-06-05 38.951 29,794 +558 0.00% 1,160,508
2012-06-06 2012-06-04 38.865 29,236 +1,737 0.00% 1,136,248
2012-06-01 2012-05-30 41.628 27,499 -3,474 0.00% 1,144,740
2012-05-31 2012-05-29 42.492 30,973 -579 0.00% 1,316,107
2012-05-29 2012-05-25 39.469 31,552 +869 0.00% 1,245,334
2012-05-14 2012-05-10 39.469 30,683 +2,315 0.00% 1,211,035
2012-05-08 2012-05-04 42.060 28,368 +1,737 0.00% 1,193,165
2012-05-07 2012-05-03 42.319 26,631 +6,368 0.00% 1,127,006
2012-04-23 2012-04-19 43.528 20,263 -1,736 0.00% 882,017
2012-04-20 2012-04-18 43.010 21,999 -579 0.00% 946,183
2012-04-19 2012-04-17 42.665 22,578 +2,894 0.00% 963,286
2012-04-18 2012-04-16 44.392 19,684 +2,895 0.00% 873,815
2012-04-12 2012-04-10 43.701 16,789 +2,316 0.00% 733,699
2012-04-11 2012-04-05 44.910 14,473 -579 0.00% 649,987
2012-04-03 2012-03-30 42.492 15,052 -1,737 0.00% 639,591
2012-04-02 2012-03-29 42.319 16,789 -579 0.00% 710,499
2012-03-23 2012-03-21 39.642 17,368 -1,158 0.00% 688,502
2012-03-22 2012-03-20 39.124 18,526 +1,158 0.00% 724,808
2012-03-09 2012-03-07 40.765 17,368 +579 0.00% 708,002
2012-03-08 2012-03-06 41.542 16,789 +1,737 0.00% 697,449
2012-03-07 2012-03-05 43.442 15,052 +579 0.00% 653,890
2012-01-26 2012-01-19 45.515 14,473 -579 0.00% 658,737
2012-01-16 2012-01-12 40.506 15,052 -579 0.00% 609,691
2012-01-10 2012-01-06 36.360 15,631 +1,737 0.00% 568,345
2012-01-06 2012-01-04 39.037 13,894 +579 0.00% 542,386
2011-12-13 2011-12-09 42.751 13,315 -579 0.00% 569,232
2011-12-12 2011-12-08 43.356 13,894 +579 0.00% 602,385
2011-12-05 2011-12-01 46.551 13,315 -1,158 0.00% 619,830
2011-11-30 2011-11-28 42.665 14,473 -579 0.00% 617,488
2011-11-23 2011-11-21 40.074 15,052 +579 0.00% 603,191
2011-11-16 2011-11-14 46.724 14,473 -579 0.00% 676,237
2011-11-14 2011-11-10 45.774 15,052 +1,158 0.00% 688,990
2011-10-31 2011-10-27 51.301 13,894 -1,158 0.00% 712,782
2011-10-20 2011-10-18 41.801 15,052 +1,158 0.00% 629,191
2011-10-19 2011-10-17 46.379 13,894 -1,158 0.00% 644,383
2011-10-18 2011-10-14 44.306 15,052 +1,158 0.00% 666,890
2011-10-17 2011-10-13 45.169 13,894 -1,158 0.00% 627,584
2011-10-11 2011-10-07 36.619 15,052 -579 0.00% 551,192
2011-10-07 2011-10-04 31.161 15,631 +579 0.00% 487,075
2011-09-30 2011-09-27 41.801 15,052 -5,790 0.00% 629,191
2011-09-28 2011-09-26 37.828 20,842 +5,790 0.00% 788,418
2011-09-19 2011-09-15 43.010 15,052 +1,158 0.00% 647,391
2011-08-29 2011-08-25 53.720 13,894 -11,579 0.00% 746,381
2011-08-25 2011-08-23 53.892 25,473 +11,579 0.00% 1,372,801
2011-08-22 2011-08-18 57.692 13,894 +1,158 0.00% 801,579
2011-08-17 2011-08-15 60.629 12,736 -290 0.00% 772,170
2011-08-16 2011-08-12 56.483 13,026 +290 0.00% 735,752
2011-08-11 2011-08-09 59.679 12,736 +578 0.00% 760,071
2011-08-09 2011-08-05 62.184 12,158 +6,948 0.00% 756,027
2011-08-03 2011-08-01 65.638 5,210 +1,157 0.00% 341,975
2011-07-06 2011-07-04 66.329 4,053 -868 0.00% 268,832
2011-06-22 2011-06-20 53.892 4,921 +579 0.00% 265,204
2011-06-15 2011-06-13 56.742 4,342 +1,158 0.00% 246,376
2011-06-08 2011-06-03 60.456 3,184 +868 0.00% 192,493
2011-04-28 2011-04-26 143.707 2,316 +782 0.00% 332,826
2011-04-21 2011-04-19 136.535 1,534 +767 0.00% 209,445
2011-04-14 2011-04-12 130.406 767 +767 0.00% 100,021
2011-01-10 2011-01-06 103.282 0 -767
2010-12-28 2010-12-22 93.110 767 -767 0.00% 71,415
2010-12-16 2010-12-14 92.588 1,534 -767 0.00% 142,030
2010-12-06 2010-12-02 87.894 2,301 -766 0.00% 202,243
2010-11-22 2010-11-18 82.677 3,067 -2,301 0.00% 253,572
2010-11-18 2010-11-16 81.243 5,368 +2,301 0.00% 436,112
2010-11-16 2010-11-12 82.677 3,067 +766 0.00% 253,572
2010-11-05 2010-11-03 85.025 2,301 +767 0.00% 195,642
2010-10-29 2010-10-27 85.416 1,534 +767 0.00% 131,028
2010-09-07 2010-09-03 79.417 767 -767 0.00% 60,913
2010-09-03 2010-09-01 75.244 1,534 -767 0.00% 115,425
2010-09-02 2010-08-31 72.115 2,301 -766 0.00% 165,936
2010-07-23 2010-07-21 66.898 3,067 -3,835 0.00% 205,177
2010-07-06 2010-07-02 59.074 6,902 -766 0.00% 407,728
2010-07-05 2010-06-30 59.726 7,668 +766 0.00% 457,979
2010-06-18 2010-06-15 64.551 6,902 +5,368 0.00% 445,531
2010-06-03 2010-06-01 65.333 1,534 -6,901 0.00% 100,221
2010-06-02 2010-05-31 66.246 8,435 +6,901 0.01% 558,787
2010-05-31 2010-05-27 63.377 1,534 -3,834 0.00% 97,221
2010-05-03 2010-04-29 260.037 5,368 -1,534 0.00% 1,395,881
2010-04-30 2010-04-28 253.727 6,902 +6,141 0.00% 1,751,225
2010-04-12 2010-04-08 289.223 761 -380 0.00% 220,098
2010-04-01 2010-03-30 273.710 1,141 -380 0.00% 312,303
2010-03-25 2010-03-23 249.783 1,521 -381 0.00% 379,920
2010-03-24 2010-03-22 250.046 1,902 +381 0.00% 475,588
2010-03-05 2010-03-03 261.878 1,521 -761 0.00% 398,316
2010-02-09 2010-02-05 237.951 2,282 +380 0.00% 543,005
2010-02-01 2010-01-28 236.637 1,902 -380 0.00% 450,083
2010-01-26 2010-01-22 237.425 2,282 +761 0.00% 541,805
2010-01-12 2010-01-08 257.934 1,521 -761 0.00% 392,318
2010-01-11 2010-01-07 248.994 2,282 +1,141 0.00% 568,205
2010-01-08 2010-01-06 247.943 1,141 -380 0.00% 282,903
2010-01-07 2010-01-05 257.671 1,521 +380 0.00% 391,918
2009-12-28 2009-12-22 251.624 1,141 +380 0.00% 287,103
2009-12-04 2009-12-02 270.555 761 -380 0.00% 205,892
2009-12-02 2009-11-30 241.369 1,141 +380 0.00% 275,403
2009-11-26 2009-11-24 258.723 761 +381 0.00% 196,888
2009-09-30 2009-09-28 279.231 380 +380 0.00% 106,108
2009-04-15 2009-04-09 224.436 0 -378
2009-04-14 2009-04-08 219.672 378 +378 0.00% 83,036
2009-04-06 2009-04-02 236.875 0 -378
2009-04-03 2009-04-01 219.672 378 +378 0.00% 83,036
2009-03-17 2009-03-13 213.320 0 -378
2009-03-12 2009-03-10 198.234 378 -378 0.00% 74,933
2009-03-11 2009-03-09 184.207 756 +378 0.00% 139,260
2009-03-06 2009-03-04 205.115 378 -378 0.00% 77,534
2009-03-05 2009-03-03 182.090 756 -378 0.00% 137,660
2009-03-04 2009-03-02 169.386 1,134 +378 0.00% 192,083
2009-02-11 2009-02-09 201.939 756 +378 0.00% 152,666
2009-02-09 2009-02-05 209.085 378 -378 0.00% 79,034
2009-02-06 2009-02-04 205.115 756 -378 0.00% 155,067
2009-01-29 2009-01-22 183.942 1,134 +378 0.00% 208,591
2009-01-21 2009-01-19 192.147 756 -378 0.00% 145,263
2009-01-14 2009-01-12 181.560 1,134 +378 0.00% 205,889
2009-01-12 2009-01-08 200.616 756 +378 0.00% 151,666
2009-01-06 2009-01-02 200.616 378 -378 0.00% 75,833
2008-12-30 2008-12-24 181.031 756 +378 0.00% 136,859
2008-11-05 2008-11-03 136.567 378 -378 0.00% 51,622
2008-11-03 2008-10-30 127.039 756 -378 0.00% 96,042
2008-10-24 2008-10-22 111.159 1,134 +378 0.00% 126,055
2008-07-29 2008-07-25 251.432 756 +378 0.00% 190,082
2008-07-28 2008-07-24 262.018 378 -378 0.00% 99,043
2008-07-23 2008-07-21 242.698 756 +378 0.00% 183,480
2008-05-28 2008-05-26 341.153 378 -756 0.00% 128,956
2008-05-23 2008-05-21 373.707 1,134 +1,134 0.00% 423,784
2007-08-29 2007-08-27 291.132 0 -378
2007-08-21 2007-08-17 205.380 378 -378 0.00% 77,634
2007-08-14 2007-08-10 252.491 756 -378 0.00% 190,883
2007-08-13 2007-08-09 260.166 1,134 +1,134 0.00% 295,028
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top