History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 20,855 +0 0.00% 520,958
2025-10-13 2025-10-09 24.300 20,855 +0 0.00% 506,776
2025-10-10 2025-10-08 23.840 20,855 -120 0.00% 497,183
2025-10-09 2025-10-06 23.720 20,975 +373 0.00% 497,527
2025-10-08 2025-10-03 23.900 20,602 -1,300 0.00% 492,388
2025-10-06 2025-10-02 23.600 21,902 +118 0.00% 516,887
2025-10-03 2025-09-30 23.500 21,784 -1,335 0.00% 511,924
2025-10-02 2025-09-29 23.400 23,119 -298 0.00% 540,985
2025-09-30 2025-09-26 23.120 23,417 +154 0.00% 541,401
2025-09-29 2025-09-25 22.940 23,263 -980 0.00% 533,653
2025-09-26 2025-09-24 22.960 24,243 -21 0.00% 556,619
2025-09-25 2025-09-23 23.100 24,264 +43 0.00% 560,498
2025-09-24 2025-09-22 23.020 24,221 +1,008 0.00% 557,567
2025-09-23 2025-09-19 23.000 23,213 -3,206 0.00% 533,899
2025-09-22 2025-09-18 22.540 26,419 +2,400 0.00% 595,484
2025-09-19 2025-09-17 22.860 24,019 +1,195 0.00% 549,074
2025-09-18 2025-09-16 23.180 22,824 +214 0.00% 529,060
2025-09-17 2025-09-15 23.480 22,610 -352 0.00% 530,883
2025-09-16 2025-09-12 23.840 22,962 +3,150 0.00% 547,414
2025-09-15 2025-09-11 24.560 19,812 -1,845 0.00% 486,583
2025-09-12 2025-09-10 24.220 21,657 -193 0.00% 524,533
2025-09-11 2025-09-09 24.140 21,850 +14 0.00% 527,459
2025-09-10 2025-09-08 23.860 21,836 +900 0.00% 521,007
2025-09-09 2025-09-05 24.246 20,936 -1,381 0.00% 507,612
2025-09-08 2025-09-04 23.922 22,317 +231 0.00% 533,875
2025-09-05 2025-09-03 24.003 22,086 +2,282 0.00% 530,135
2025-09-04 2025-09-02 24.489 19,804 +781 0.00% 484,971
2025-09-03 2025-09-01 24.873 19,023 -218 0.00% 473,155
2025-09-02 2025-08-29 24.772 19,241 -925 0.00% 476,631
2025-09-01 2025-08-28 24.185 20,166 +1,754 0.00% 487,719
2025-08-29 2025-08-27 24.731 18,412 -631 0.00% 455,351
2025-08-28 2025-08-26 24.448 19,043 -96 0.00% 465,565
2025-08-27 2025-08-25 24.468 19,139 -494 0.00% 468,299
2025-08-26 2025-08-22 24.064 19,633 +164 0.00% 472,446
2025-08-25 2025-08-21 24.286 19,469 +1,412 0.00% 472,831
2025-08-22 2025-08-20 24.509 18,057 +244 0.00% 442,555
2025-08-21 2025-08-19 24.630 17,813 +1,534 0.00% 438,736
2025-08-20 2025-08-18 24.994 16,279 -39 0.00% 406,879
2025-08-19 2025-08-15 24.974 16,318 +1,483 0.00% 407,524
2025-08-18 2025-08-14 25.075 14,835 -441 0.00% 371,987
2025-08-15 2025-08-13 25.075 15,276 +981 0.00% 383,045
2025-08-14 2025-08-12 25.217 14,295 -951 0.00% 360,470
2025-08-13 2025-08-11 25.075 15,246 -1,936 0.00% 382,293
2025-08-12 2025-08-08 24.125 17,182 -3,320 0.00% 414,508
2025-08-11 2025-08-07 23.316 20,502 -1,830 0.00% 478,018
2025-08-08 2025-08-06 22.931 22,332 -349 0.00% 512,106
2025-08-07 2025-08-05 22.830 22,681 +31 0.00% 517,815
2025-08-06 2025-08-04 22.871 22,650 +1,002 0.00% 518,024
2025-08-05 2025-08-01 22.901 21,648 +367 0.00% 495,764
2025-08-04 2025-07-31 22.952 21,281 +3,749 0.00% 488,435
2025-08-01 2025-07-30 23.811 17,532 -1,483 0.00% 417,457
2025-07-31 2025-07-29 24.165 19,015 +2,195 0.00% 459,497
2025-07-30 2025-07-28 24.216 16,820 -1,949 0.00% 407,306
2025-07-29 2025-07-25 23.862 18,769 +1,272 0.00% 447,860
2025-07-28 2025-07-24 24.266 17,497 +154 0.00% 424,584
2025-07-25 2025-07-23 24.064 17,343 +3,788 0.00% 417,340
2025-07-24 2025-07-22 25.126 13,555 -2,305 0.00% 340,577
2025-07-23 2025-07-21 24.519 15,860 -5,917 0.00% 388,869
2025-07-22 2025-07-18 22.497 21,777 +614 0.00% 489,911
2025-07-21 2025-07-17 22.294 21,163 +1,285 0.00% 471,818
2025-07-18 2025-07-16 22.598 19,878 +1,587 0.00% 449,199
2025-07-17 2025-07-15 23.356 18,291 +2,081 0.00% 427,207
2025-07-16 2025-07-14 24.468 16,210 -1,763 0.00% 396,632
2025-07-15 2025-07-11 23.103 17,973 -1,616 0.00% 415,237
2025-07-14 2025-07-10 22.648 19,589 -1,505 0.00% 443,659
2025-07-11 2025-07-09 21.688 21,094 -109 0.00% 457,483
2025-07-10 2025-07-08 21.587 21,203 +337 0.00% 457,703
2025-07-09 2025-07-07 21.688 20,866 -143 0.00% 452,538
2025-07-08 2025-07-04 21.385 21,009 -142 0.00% 449,267
2025-07-07 2025-07-03 21.587 21,151 -99 0.00% 456,581
2025-07-04 2025-07-02 21.435 21,250 -2,336 0.00% 455,495
2025-07-03 2025-06-30 20.181 23,586 -119 0.00% 475,996
2025-07-02 2025-06-27 20.323 23,705 +82 0.00% 481,754
2025-06-30 2025-06-26 20.373 23,623 +32 0.00% 481,281
2025-06-27 2025-06-25 19.979 23,591 +239 0.00% 471,327
2025-06-26 2025-06-24 19.838 23,352 -2,075 0.00% 463,246
2025-06-25 2025-06-23 19.271 25,427 +141 0.00% 490,012
2025-06-24 2025-06-20 19.069 25,286 -157 0.00% 482,182
2025-06-23 2025-06-19 19.534 25,443 +1,484 0.00% 497,009
2025-06-20 2025-06-18 20.100 23,959 +2,005 0.00% 481,586
2025-06-19 2025-06-17 20.141 21,954 -1,068 0.00% 442,173
2025-06-18 2025-06-16 19.838 23,022 -1,198 0.00% 456,700
2025-06-17 2025-06-13 19.635 24,220 +1,219 0.00% 475,568
2025-06-16 2025-06-12 19.676 23,001 -225 0.00% 452,562
2025-06-13 2025-06-11 20.040 23,226 +166 0.00% 465,443
2025-06-12 2025-06-10 20.080 23,060 +593 0.00% 463,050
2025-06-11 2025-06-09 20.141 22,467 -241 0.00% 452,505
2025-06-10 2025-06-06 19.979 22,708 +196 0.00% 453,685
2025-06-09 2025-06-05 19.979 22,512 +972 0.00% 449,769
2025-06-06 2025-06-04 20.181 21,540 -432 0.00% 434,705
2025-06-05 2025-06-03 20.040 21,972 -867 0.00% 440,314
2025-06-04 2025-06-02 21.439 22,839 -268 0.00% 489,652
2025-06-03 2025-05-30 21.492 23,107 +921 0.00% 496,612
2025-06-02 2025-05-29 21.755 22,186 +875 0.00% 482,647
2025-05-30 2025-05-28 21.702 21,311 +255 0.00% 462,492
2025-05-29 2025-05-27 21.439 21,056 +754 0.00% 451,425
2025-05-28 2025-05-26 21.702 20,302 +107 0.00% 440,594
2025-05-27 2025-05-23 21.912 20,195 -15 0.00% 442,517
2025-05-26 2025-05-22 22.122 20,210 +12 0.00% 447,094
2025-05-23 2025-05-21 22.175 20,198 +100 0.00% 447,889
2025-05-22 2025-05-20 21.965 20,098 +63 0.00% 441,448
2025-05-21 2025-05-19 21.649 20,035 -213 0.00% 433,747
2025-05-20 2025-05-16 21.860 20,248 +13 0.00% 442,614
2025-05-19 2025-05-15 22.227 20,235 -183 0.00% 449,773
2025-05-16 2025-05-14 22.280 20,418 +65 0.00% 454,914
2025-05-15 2025-05-13 22.070 20,353 -32 0.00% 449,188
2025-05-14 2025-05-12 22.280 20,385 +97 0.00% 454,178
2025-05-13 2025-05-09 22.122 20,288 +148 0.00% 448,819
2025-05-12 2025-05-08 22.122 20,140 -236 0.00% 445,545
2025-05-09 2025-05-07 22.490 20,376 +102 0.00% 458,261
2025-05-08 2025-05-06 22.700 20,274 +951 0.00% 460,228
2025-05-07 2025-05-02 22.963 19,323 +75 0.00% 443,717
2025-05-06 2025-04-30 23.016 19,248 +103 0.00% 443,006
2025-05-02 2025-04-29 22.806 19,145 -189 0.00% 436,611
2025-04-30 2025-04-28 23.068 19,334 +932 0.00% 446,001
2025-04-29 2025-04-25 23.489 18,402 +292 0.00% 432,238
2025-04-28 2025-04-24 23.384 18,110 +1,642 0.00% 423,476
2025-04-25 2025-04-23 23.751 16,468 -2,081 0.00% 391,137
2025-04-24 2025-04-22 23.331 18,549 +51 0.00% 432,766
2025-04-23 2025-04-17 23.173 18,498 +280 0.00% 428,660
2025-04-22 2025-04-16 23.278 18,218 -162 0.00% 424,086
2025-04-17 2025-04-15 23.646 18,380 +81 0.00% 434,618
2025-04-16 2025-04-14 23.594 18,299 +2,612 0.00% 431,741
2025-04-15 2025-04-11 23.962 15,687 +496 0.00% 375,885
2025-04-14 2025-04-10 23.699 15,191 -661 0.00% 360,009
2025-04-11 2025-04-09 23.646 15,852 -2,336 0.00% 374,841
2025-04-10 2025-04-08 22.806 18,188 +33 0.00% 414,787
2025-04-09 2025-04-07 21.229 18,155 +24 0.00% 385,414
2025-04-08 2025-04-03 23.331 18,131 -235 0.00% 423,014
2025-04-07 2025-04-02 23.384 18,366 -33 0.00% 429,462
2025-04-03 2025-04-01 23.173 18,399 +244 0.00% 426,366
2025-04-02 2025-03-31 23.121 18,155 +334 0.00% 419,758
2025-04-01 2025-03-28 23.646 17,821 +27 0.00% 421,400
2025-03-31 2025-03-27 23.594 17,794 +2,402 0.00% 419,827
2025-03-28 2025-03-26 23.909 15,392 -69 0.00% 368,007
2025-03-27 2025-03-25 22.858 15,461 +2,543 0.00% 353,408
2025-03-26 2025-03-24 23.751 12,918 +2,536 0.00% 306,820
2025-03-25 2025-03-21 24.802 10,382 -737 0.00% 257,497
2025-03-24 2025-03-20 24.697 11,119 +981 0.00% 274,608
2025-03-21 2025-03-19 25.118 10,138 -1,743 0.00% 254,642
2025-03-20 2025-03-18 24.592 11,881 -832 0.00% 292,179
2025-03-19 2025-03-17 24.645 12,713 -1,845 0.00% 313,308
2025-03-18 2025-03-14 23.541 14,558 +655 0.00% 342,712
2025-03-17 2025-03-13 23.489 13,903 -2,215 0.00% 326,562
2025-03-14 2025-03-12 23.278 16,118 +169 0.00% 375,202
2025-03-13 2025-03-11 23.331 15,949 -17 0.00% 372,106
2025-03-12 2025-03-10 23.384 15,966 +1,212 0.00% 373,341
2025-03-11 2025-03-07 23.489 14,754 -190 0.00% 346,551
2025-03-10 2025-03-06 23.489 14,944 +382 0.00% 351,014
2025-03-07 2025-03-05 23.909 14,562 -1,451 0.00% 348,163
2025-03-06 2025-03-04 22.438 16,013 +886 0.00% 359,294
2025-03-05 2025-03-03 22.227 15,127 +314 0.00% 336,235
2025-03-04 2025-02-28 22.333 14,813 -783 0.00% 330,812
2025-03-03 2025-02-27 21.807 15,596 -1,394 0.00% 340,104
2025-02-28 2025-02-26 20.956 16,990 -16 0.00% 356,040
2025-02-27 2025-02-25 20.451 17,006 -82 0.00% 347,796
2025-02-26 2025-02-24 20.304 17,088 +34 0.00% 346,959
2025-02-25 2025-02-21 20.493 17,054 +201 0.00% 349,495
2025-02-24 2025-02-20 21.019 16,853 +723 0.00% 354,231
2025-02-21 2025-02-19 21.807 16,130 +418 0.00% 351,749
2025-02-20 2025-02-18 21.912 15,712 +85 0.00% 344,285
2025-02-19 2025-02-17 21.860 15,627 +328 0.00% 341,601
2025-02-18 2025-02-14 22.280 15,299 -394 0.00% 340,862
2025-02-17 2025-02-13 22.070 15,693 +237 0.00% 346,342
2025-02-14 2025-02-12 22.227 15,456 -68 0.00% 343,548
2025-02-13 2025-02-11 22.017 15,524 -126 0.00% 341,796
2025-02-12 2025-02-10 22.438 15,650 -1,230 0.00% 351,150
2025-02-11 2025-02-07 22.122 16,880 -1,264 0.00% 373,426
2025-02-10 2025-02-06 22.017 18,144 -329 0.00% 399,482
2025-02-07 2025-02-05 21.702 18,473 +306 0.00% 400,901
2025-02-06 2025-02-04 21.965 18,167 -194 0.00% 399,034
2025-02-05 2025-02-03 21.860 18,361 +166 0.00% 401,365
2025-02-04 2025-01-28 22.017 18,195 -354 0.00% 400,605
2025-01-27 2025-01-23 21.702 18,549 +11 0.00% 402,551
2025-01-24 2025-01-22 21.702 18,538 +840 0.00% 402,312
2025-01-23 2025-01-21 22.070 17,698 -290 0.00% 390,592
2025-01-22 2025-01-20 22.017 17,988 +820 0.00% 396,047
2025-01-21 2025-01-17 22.175 17,168 -450 0.00% 380,699
2025-01-20 2025-01-16 21.649 17,618 -476 0.00% 381,420
2025-01-17 2025-01-15 21.282 18,094 -1,807 0.00% 385,070
2025-01-16 2025-01-14 20.472 19,901 -52 0.00% 407,421
2025-01-15 2025-01-13 20.535 19,953 +381 0.00% 409,744
2025-01-14 2025-01-10 20.620 19,572 -270 0.00% 403,566
2025-01-13 2025-01-09 20.788 19,842 +321 0.00% 412,469
2025-01-10 2025-01-08 20.241 19,521 -243 0.00% 395,128
2025-01-07 2025-01-03 20.031 19,764 -13 0.00% 395,893
2025-01-06 2025-01-02 20.115 19,777 +326 0.00% 397,816
2025-01-03 2024-12-31 20.893 19,451 +195 0.00% 406,386
2025-01-02 2024-12-27 20.809 19,256 +74 0.00% 400,693
2024-12-30 2024-12-24 20.830 19,182 -247 0.00% 399,556
2024-12-27 2024-12-20 20.430 19,429 +33 0.00% 396,942
2024-12-23 2024-12-19 20.514 19,396 +1,257 0.00% 397,898
2024-12-20 2024-12-18 20.872 18,139 -404 0.00% 378,593
2024-12-19 2024-12-17 20.893 18,543 +887 0.00% 387,415
2024-12-18 2024-12-16 21.492 17,656 +247 0.00% 379,460
2024-12-17 2024-12-13 22.122 17,409 +1,080 0.00% 385,129
2024-12-16 2024-12-12 22.753 16,329 -963 0.00% 371,533
2024-12-13 2024-12-11 22.122 17,292 -114 0.00% 382,540
2024-12-12 2024-12-10 22.070 17,406 -18,800 0.00% 384,148
2024-12-11 2024-12-09 22.858 36,206 -420 0.00% 827,599
2024-12-10 2024-12-06 21.965 36,626 +411 0.00% 804,481
2024-12-09 2024-12-05 21.755 36,215 -48 0.00% 787,841
2024-12-06 2024-12-04 21.439 36,263 -182 0.00% 777,452
2024-12-05 2024-12-03 21.912 36,445 -135 0.00% 798,590
2024-12-04 2024-12-02 21.755 36,580 +342 0.00% 795,782
2024-12-03 2024-11-29 21.334 36,238 -269 0.00% 773,108
2024-12-02 2024-11-28 21.492 36,507 +289 0.00% 784,602
2024-11-29 2024-11-27 21.702 36,218 -248 0.00% 786,003
2024-11-28 2024-11-26 21.334 36,466 +305 0.00% 777,972
2024-11-27 2024-11-25 21.649 36,161 -84 0.00% 782,866
2024-11-26 2024-11-22 21.755 36,245 +848 0.00% 788,494
2024-11-25 2024-11-21 22.438 35,397 -136 0.00% 794,226
2024-11-22 2024-11-20 22.595 35,533 +23 0.00% 802,879
2024-11-21 2024-11-19 22.543 35,510 +89 0.00% 800,494
2024-11-20 2024-11-18 22.595 35,421 -25 0.00% 800,349
2024-11-19 2024-11-15 21.597 35,446 +964 0.00% 765,524
2024-11-18 2024-11-14 22.122 34,482 -203 0.00% 762,824
2024-11-15 2024-11-13 22.543 34,685 +113 0.00% 781,896
2024-11-14 2024-11-12 22.595 34,572 +3,031 0.00% 781,165
2024-11-13 2024-11-11 23.068 31,541 +1,782 0.00% 727,595
2024-11-12 2024-11-08 23.489 29,759 -44 0.00% 698,998
2024-11-11 2024-11-07 24.067 29,803 +247 0.00% 717,258
2024-11-08 2024-11-06 23.278 29,556 +645 0.00% 688,017
2024-11-07 2024-11-05 23.856 28,911 +1 0.00% 689,714
2024-11-06 2024-11-04 23.278 28,910 +2,100 0.00% 672,979
2024-11-05 2024-11-01 23.594 26,810 -6,667 0.00% 632,547
2024-11-04 2024-10-31 23.751 33,477 -74 0.00% 795,124
2024-11-01 2024-10-30 23.699 33,551 -1,146 0.00% 795,119
2024-10-31 2024-10-29 23.278 34,697 +339 0.00% 807,692
2024-10-30 2024-10-28 23.856 34,358 -338 0.00% 819,660
2024-10-29 2024-10-25 23.331 34,696 +375 0.00% 809,492
2024-10-28 2024-10-24 22.595 34,321 -96 0.00% 775,494
2024-10-25 2024-10-23 22.911 34,417 +79 0.00% 788,514
2024-10-24 2024-10-22 22.806 34,338 -72 0.00% 783,095
2024-10-23 2024-10-21 22.700 34,410 -318 0.00% 781,121
2024-10-22 2024-10-18 22.806 34,728 +749 0.00% 791,990
2024-10-21 2024-10-17 22.175 33,979 +761 0.00% 753,482
2024-10-18 2024-10-16 23.278 33,218 +212 0.00% 773,263
2024-10-17 2024-10-15 22.333 33,006 +1,592 0.00% 737,109
2024-10-16 2024-10-14 23.278 31,414 -382 0.00% 731,269
2024-10-15 2024-10-10 22.858 31,796 +221 0.00% 726,795
2024-10-14 2024-10-09 22.806 31,575 +526 0.00% 720,084
2024-10-10 2024-10-08 24.172 31,049 +711 0.00% 750,508
2024-10-08 2024-10-04 26.326 30,338 -746 0.00% 798,683
2024-10-07 2024-10-03 25.012 31,084 +51 0.00% 777,488
2024-10-04 2024-10-02 25.643 31,033 -854 0.00% 795,781
2024-10-03 2024-09-30 24.014 31,887 -588 0.00% 765,737
2024-10-02 2024-09-27 23.068 32,475 -807 0.00% 749,141
2024-09-30 2024-09-26 21.544 33,282 -1,300 0.00% 717,040
2024-09-27 2024-09-25 20.010 34,582 +195 0.00% 691,986
2024-09-26 2024-09-24 19.548 34,387 -5 0.00% 672,182
2024-09-25 2024-09-23 18.539 34,392 -322 0.00% 637,582
2024-09-24 2024-09-20 18.581 34,714 +344 0.00% 645,011
2024-09-23 2024-09-19 18.413 34,370 +202 0.00% 632,840
2024-09-20 2024-09-17 18.791 34,168 -86 0.00% 642,047
2024-09-16 2024-09-12 18.034 34,254 +13 0.00% 617,744
2024-09-13 2024-09-11 17.151 34,241 +152 0.00% 587,282
2024-09-11 2024-09-09 17.404 34,089 +180 0.00% 593,273
2024-09-10 2024-09-05 17.740 33,909 +116 0.00% 601,544
2024-09-09 2024-09-04 17.614 33,793 +229 0.00% 595,224
2024-09-05 2024-09-03 17.803 33,564 +215 0.00% 597,540
2024-09-04 2024-09-02 17.971 33,349 -135 0.00% 599,320
2024-09-03 2024-08-30 17.740 33,484 -54 0.00% 594,004
2024-09-02 2024-08-29 17.362 33,538 -180 0.00% 582,274
2024-08-30 2024-08-28 17.299 33,718 +240 0.00% 583,273
2024-08-29 2024-08-27 17.887 33,478 -286 0.00% 598,824
2024-08-28 2024-08-26 18.118 33,764 +294 0.00% 611,746
2024-08-27 2024-08-23 18.097 33,470 +157 0.00% 605,716
2024-08-23 2024-08-21 18.097 33,313 -311 0.00% 602,874
2024-08-22 2024-08-20 18.328 33,624 +95 0.00% 616,277
2024-08-21 2024-08-19 18.686 33,529 -184 0.00% 626,516
2024-08-20 2024-08-16 18.749 33,713 +47 0.00% 632,080
2024-08-19 2024-08-15 18.707 33,666 -13 0.00% 629,784
2024-08-16 2024-08-14 18.686 33,679 +923 0.00% 629,319
2024-08-15 2024-08-13 19.022 32,756 +476 0.00% 623,088
2024-08-14 2024-08-12 19.253 32,280 -13 0.00% 621,497
2024-08-13 2024-08-09 19.232 32,293 +187 0.00% 621,068
2024-08-12 2024-08-08 19.379 32,106 -35 0.00% 622,196
2024-08-09 2024-08-07 19.253 32,141 -102 0.00% 618,821
2024-08-08 2024-08-06 19.379 32,243 +40 0.00% 624,851
2024-08-07 2024-08-05 19.127 32,203 -91 0.00% 615,953
2024-08-05 2024-08-01 19.379 32,294 -2 0.00% 625,839
2024-08-02 2024-07-31 20.052 32,296 +165 0.00% 647,600
2024-08-01 2024-07-30 19.863 32,131 -162 0.00% 638,214
2024-07-31 2024-07-29 19.800 32,293 +259 0.00% 639,395
2024-07-30 2024-07-26 19.779 32,034 -164 0.00% 633,594
2024-07-29 2024-07-25 19.590 32,198 -153 0.00% 630,746
2024-07-26 2024-07-24 19.968 32,351 +135 0.00% 645,983
2024-07-25 2024-07-23 20.262 32,216 +952 0.00% 652,768
2024-07-24 2024-07-22 20.578 31,264 +1,060 0.00% 643,335
2024-07-23 2024-07-19 20.914 30,204 +104 0.00% 631,681
2024-07-22 2024-07-18 21.387 30,100 -91 0.00% 643,741
2024-07-19 2024-07-17 21.439 30,191 +109 0.00% 647,273
2024-07-18 2024-07-16 20.914 30,082 -199 0.00% 629,129
2024-07-17 2024-07-15 21.177 30,281 -57 0.00% 641,247
2024-07-15 2024-07-11 21.177 30,338 +201 0.00% 642,454
2024-07-12 2024-07-10 20.998 30,137 -219 0.00% 632,813
2024-07-11 2024-07-09 21.492 30,356 +376 0.00% 652,406
2024-07-10 2024-07-08 21.544 29,980 -227 0.00% 645,900
2024-07-09 2024-07-05 20.662 30,207 -152 0.00% 624,124
2024-07-08 2024-07-04 20.451 30,359 +19 0.00% 620,884
2024-07-05 2024-07-03 20.388 30,340 +147 0.00% 618,582
2024-07-04 2024-07-02 19.947 30,193 +131 0.00% 602,258
2024-07-03 2024-06-28 19.548 30,062 -99 0.00% 587,639
2024-07-02 2024-06-27 19.295 30,161 -219 0.00% 581,967
2024-06-28 2024-06-26 19.947 30,380 +95 0.00% 605,988
2024-06-27 2024-06-25 19.905 30,285 +173 0.00% 602,820
2024-06-26 2024-06-24 19.295 30,112 -114 0.00% 581,022
2024-06-25 2024-06-21 19.758 30,226 +117 0.00% 597,198
2024-06-24 2024-06-20 19.358 30,109 +61 0.00% 582,862
2024-06-21 2024-06-19 19.127 30,048 -192 0.00% 574,734
2024-06-20 2024-06-18 18.581 30,240 -25 0.00% 561,881
2024-06-18 2024-06-14 18.518 30,265 +190 0.00% 560,437
2024-06-17 2024-06-13 18.602 30,075 -66 0.00% 559,447
2024-06-13 2024-06-11 18.791 30,141 -281 0.00% 566,376
2024-06-12 2024-06-07 19.064 30,422 +53 0.00% 579,969
2024-06-11 2024-06-06 18.896 30,369 +381 0.00% 573,852
2024-06-07 2024-06-05 19.127 29,988 -143 0.00% 573,586
2024-06-06 2024-06-04 19.421 30,131 +10 0.00% 585,188
2024-06-05 2024-06-03 19.506 30,121 -191 0.00% 587,526
2024-06-04 2024-05-31 21.497 30,312 +941 0.00% 651,626
2024-06-03 2024-05-30 22.453 29,371 +1,707 0.00% 659,474
2024-05-30 2024-05-28 22.209 27,664 +180 0.00% 614,381
2024-05-29 2024-05-27 22.286 27,484 -15 0.00% 612,522
2024-05-28 2024-05-24 21.764 27,499 -327 0.00% 598,490
2024-05-27 2024-05-23 22.286 27,826 +1,706 0.00% 620,144
2024-05-24 2024-05-22 22.731 26,120 -135 0.00% 593,737
2024-05-22 2024-05-20 23.398 26,255 +88 0.00% 614,316
2024-05-21 2024-05-17 24.009 26,167 -60 0.00% 628,254
2024-05-20 2024-05-16 23.454 26,227 -376 0.00% 615,118
2024-05-17 2024-05-14 21.675 26,603 -273 0.00% 576,624
2024-05-16 2024-05-13 22.342 26,876 -630 0.00% 600,466
2024-05-14 2024-05-10 21.853 27,506 -71 0.00% 601,088
2024-05-13 2024-05-09 21.075 27,577 -202 0.00% 581,183
2024-05-10 2024-05-08 20.586 27,779 +309 0.00% 571,854
2024-05-08 2024-05-06 20.830 27,470 -68 0.00% 572,210
2024-05-07 2024-05-03 20.919 27,538 -180 0.00% 576,076
2024-05-06 2024-05-02 20.675 27,718 -140 0.00% 573,063
2024-05-03 2024-04-30 20.297 27,858 +224 0.00% 565,429
2024-05-02 2024-04-29 20.764 27,634 -162 0.00% 573,784
2024-04-30 2024-04-26 19.852 27,796 +228 0.00% 551,812
2024-04-29 2024-04-25 19.319 27,568 -103 0.00% 532,577
2024-04-26 2024-04-24 19.296 27,671 -72 0.00% 533,952
2024-04-25 2024-04-23 19.474 27,743 +189 0.00% 540,275
2024-04-24 2024-04-22 19.296 27,554 -178 0.00% 531,694
2024-04-23 2024-04-19 19.274 27,732 -38 0.00% 534,512
2024-04-22 2024-04-18 19.274 27,770 -53 0.00% 535,245
2024-04-19 2024-04-17 19.252 27,823 +216 0.00% 535,648
2024-04-18 2024-04-16 19.141 27,607 -63 0.00% 528,421
2024-04-17 2024-04-15 19.185 27,670 -201 0.00% 530,857
2024-04-15 2024-04-11 19.385 27,871 +360 0.00% 540,289
2024-04-12 2024-04-10 18.496 27,511 -356 0.00% 508,847
2024-04-11 2024-04-09 18.318 27,867 +428 0.00% 510,475
2024-04-09 2024-04-05 18.185 27,439 -434 0.00% 498,975
2024-04-08 2024-04-03 18.496 27,873 +65 0.00% 515,543
2024-04-05 2024-04-02 18.518 27,808 +253 0.00% 514,958
2024-04-03 2024-03-28 18.096 27,555 -7 0.00% 498,634
2024-04-02 2024-03-27 18.096 27,562 -82 0.00% 498,761
2024-03-28 2024-03-26 18.407 27,644 +15 0.00% 508,849
2024-03-27 2024-03-25 18.607 27,629 -90 0.00% 514,101
2024-03-26 2024-03-22 18.674 27,719 +17 0.00% 517,624
2024-03-25 2024-03-21 18.807 27,702 -120 0.00% 521,001
2024-03-22 2024-03-20 19.119 27,822 +346 0.00% 531,917
2024-03-21 2024-03-19 19.163 27,476 -248 0.00% 526,524
2024-03-20 2024-03-18 19.763 27,724 +284 0.00% 547,917
2024-03-19 2024-03-15 19.919 27,440 -411 0.00% 546,575
2024-03-18 2024-03-14 19.852 27,851 +405 0.00% 552,904
2024-03-15 2024-03-13 19.608 27,446 -82 0.00% 538,152
2024-03-14 2024-03-12 20.008 27,528 +74 0.00% 550,775
2024-03-13 2024-03-11 19.719 27,454 +2 0.00% 541,361
2024-03-12 2024-03-08 19.430 27,452 -270 0.00% 533,388
2024-03-11 2024-03-07 18.985 27,722 +229 0.00% 526,308
2024-03-08 2024-03-06 19.252 27,493 +27 0.00% 529,295
2024-03-07 2024-03-05 18.830 27,466 +12 0.00% 517,173
2024-03-06 2024-03-04 18.852 27,454 -162 0.00% 517,558
2024-03-05 2024-03-01 19.096 27,616 -247 0.00% 527,365
2024-03-04 2024-02-29 19.030 27,863 +368 0.00% 530,224
2024-03-01 2024-02-28 19.007 27,495 -45 0.00% 522,609
2024-02-29 2024-02-27 19.385 27,540 -36 0.00% 533,873
2024-02-28 2024-02-26 19.208 27,576 +38 0.00% 529,666
2024-02-27 2024-02-23 19.319 27,538 -106 0.00% 531,998
2024-02-26 2024-02-22 19.296 27,644 -166 0.00% 533,431
2024-02-23 2024-02-21 19.052 27,810 -18 0.00% 529,833
2024-02-22 2024-02-20 18.452 27,828 +270 0.00% 513,473
2024-02-21 2024-02-19 17.985 27,558 +598 0.00% 495,626
2024-02-20 2024-02-16 18.274 26,960 +78 0.00% 492,662
2024-02-19 2024-02-15 17.540 26,882 +143 0.00% 471,516
2024-02-16 2024-02-14 17.674 26,739 -178 0.00% 472,574
2024-02-15 2024-02-09 17.540 26,917 -62 0.00% 472,129
2024-02-14 2024-02-07 17.740 26,979 -1 0.00% 478,615
2024-02-08 2024-02-06 18.007 26,980 -335 0.00% 485,830
2024-02-07 2024-02-05 17.451 27,315 +396 0.00% 476,681
2024-02-06 2024-02-02 17.562 26,919 +90 0.00% 472,763
2024-02-05 2024-02-01 17.251 26,829 +276 0.00% 462,832
2024-02-02 2024-01-31 17.429 26,553 -372 0.00% 462,793
2024-02-01 2024-01-30 17.451 26,925 +217 0.00% 469,876
2024-01-31 2024-01-29 18.096 26,708 -108 0.00% 483,307
2024-01-30 2024-01-26 18.052 26,816 +220 0.00% 484,069
2024-01-25 2024-01-23 17.429 26,596 -228 0.00% 463,543
2024-01-24 2024-01-22 17.073 26,824 +208 0.00% 457,975
2024-01-23 2024-01-19 17.629 26,616 -1 0.00% 469,217
2024-01-22 2024-01-18 18.252 26,617 -2 0.00% 485,802
2024-01-19 2024-01-17 18.318 26,619 +16 0.00% 487,614
2024-01-18 2024-01-16 19.252 26,603 -305 0.00% 512,160
2024-01-17 2024-01-15 19.608 26,908 +129 0.00% 527,603
2024-01-16 2024-01-12 19.630 26,779 -21 0.00% 525,669
2024-01-15 2024-01-11 19.252 26,800 +59 0.00% 515,953
2024-01-12 2024-01-10 19.030 26,741 +16 0.00% 508,872
2024-01-11 2024-01-09 19.119 26,725 -141 0.00% 510,944
2024-01-10 2024-01-08 19.385 26,866 +290 0.00% 520,807
2024-01-09 2024-01-05 19.763 26,576 -192 0.00% 525,229
2024-01-08 2024-01-04 19.630 26,768 -328 0.00% 525,453
2024-01-05 2024-01-03 19.808 27,096 +370 0.00% 536,711
2024-01-04 2024-01-02 19.941 26,726 +179 0.00% 532,947
2024-01-03 2023-12-29 20.052 26,547 -246 0.00% 532,328
2023-12-29 2023-12-27 19.497 26,793 +76 0.00% 522,370
2023-12-28 2023-12-22 19.363 26,717 -71 0.00% 517,325
2023-12-27 2023-12-21 19.430 26,788 -75 0.00% 520,486
2023-12-22 2023-12-20 19.208 26,863 -50 0.00% 515,971
2023-12-21 2023-12-19 19.030 26,913 -38 0.00% 512,145
2023-12-20 2023-12-18 19.096 26,951 -46 0.00% 514,666
2023-12-19 2023-12-15 19.274 26,997 +401 0.00% 520,346
2023-12-18 2023-12-14 18.741 26,596 -342 0.00% 498,427
2023-12-15 2023-12-13 18.652 26,938 +221 0.00% 502,441
2023-12-14 2023-12-12 19.252 26,717 +2 0.00% 514,355
2023-12-13 2023-12-11 18.785 26,715 -275 0.00% 501,845
2023-12-12 2023-12-08 19.141 26,990 +197 0.00% 516,611
2023-12-11 2023-12-07 19.474 26,793 +81 0.00% 521,775
2023-12-08 2023-12-06 19.741 26,712 +46 0.00% 527,323
2023-12-07 2023-12-05 19.808 26,666 -171 0.00% 528,193
2023-12-06 2023-12-04 19.786 26,837 +18 0.00% 530,984
2023-12-05 2023-12-01 20.163 26,819 +1,480 0.00% 540,763
2023-12-04 2023-11-30 20.319 25,339 -230 0.00% 514,865
2023-12-01 2023-11-29 20.319 25,569 -27 0.00% 519,538
2023-11-30 2023-11-28 20.697 25,596 +243 0.00% 529,760
2023-11-29 2023-11-27 20.919 25,353 +161 0.00% 530,367
2023-11-28 2023-11-24 21.208 25,192 -161 0.00% 534,279
2023-11-27 2023-11-23 21.586 25,353 -196 0.00% 547,276
2023-11-24 2023-11-22 21.319 25,549 +180 0.00% 544,691
2023-11-23 2023-11-21 21.520 25,369 -1,342 0.00% 545,929
2023-11-22 2023-11-20 21.231 26,711 -450 0.00% 567,089
2023-11-21 2023-11-17 21.075 27,161 +613 0.00% 572,416
2023-11-20 2023-11-16 21.631 26,548 -37 0.00% 574,251
2023-11-16 2023-11-14 20.675 26,585 +9 0.00% 549,638
2023-11-15 2023-11-13 20.675 26,576 -168 0.00% 549,452
2023-11-14 2023-11-10 20.675 26,744 -110 0.00% 552,926
2023-11-13 2023-11-09 20.897 26,854 -67 0.00% 561,170
2023-11-10 2023-11-08 21.119 26,921 +376 0.00% 568,555
2023-11-09 2023-11-07 21.319 26,545 -187 0.00% 565,925
2023-11-08 2023-11-06 21.809 26,732 -79 0.00% 582,986
2023-11-07 2023-11-03 21.697 26,811 -34 0.00% 581,728
2023-11-06 2023-11-02 21.342 26,845 +61 0.00% 572,917
2023-11-03 2023-11-01 21.520 26,784 +132 0.00% 576,379
2023-11-02 2023-10-31 21.697 26,652 -301 0.00% 578,279
2023-11-01 2023-10-30 21.875 26,953 +92 0.00% 589,603
2023-10-31 2023-10-27 21.475 26,861 -110 0.00% 576,842
2023-10-30 2023-10-26 21.053 26,971 +152 0.00% 567,812
2023-10-27 2023-10-25 21.253 26,819 -140 0.00% 569,978
2023-10-26 2023-10-24 19.986 26,959 +362 0.00% 538,792
2023-10-25 2023-10-20 20.452 26,597 -169 0.00% 543,974
2023-10-24 2023-10-19 20.608 26,766 +180 0.00% 551,595
2023-10-20 2023-10-18 21.475 26,586 +16 0.00% 570,936
2023-10-19 2023-10-17 21.831 26,570 -216 0.00% 580,043
2023-10-18 2023-10-16 21.920 26,786 -4 0.00% 587,141
2023-10-17 2023-10-13 22.342 26,790 +125 0.00% 598,544
2023-10-16 2023-10-12 22.898 26,665 -46 0.00% 610,571
2023-10-13 2023-10-11 22.286 26,711 -171 0.00% 595,295
2023-10-12 2023-10-10 21.897 26,882 -102 0.00% 588,647
2023-10-11 2023-10-09 22.098 26,984 +111 0.00% 596,280
2023-10-09 2023-10-05 21.853 26,873 -54 0.00% 587,256
2023-10-06 2023-10-04 21.764 26,927 +387 0.00% 586,041
2023-10-05 2023-10-03 22.342 26,540 -6 0.00% 592,959
2023-10-04 2023-09-29 23.176 26,546 -443 0.00% 615,223
2023-10-03 2023-09-28 22.898 26,989 +42 0.00% 617,990
2023-09-29 2023-09-27 22.787 26,947 +218 0.00% 614,033
2023-09-28 2023-09-26 22.787 26,729 +63 0.00% 609,066
2023-09-26 2023-09-22 23.676 26,666 -275 0.00% 631,342
2023-09-25 2023-09-21 23.120 26,941 +299 0.00% 622,880
2023-09-22 2023-09-20 23.787 26,642 -68 0.00% 633,735
2023-09-20 2023-09-18 23.342 26,710 +135 0.00% 623,477
2023-09-19 2023-09-15 23.509 26,575 +35 0.00% 624,757
2023-09-18 2023-09-14 22.898 26,540 -52 0.00% 607,709
2023-09-15 2023-09-13 23.065 26,592 -339 0.00% 613,333
2023-09-14 2023-09-12 23.176 26,931 +228 0.00% 624,146
2023-09-13 2023-09-11 24.065 26,703 +13 0.00% 642,607
2023-09-12 2023-09-07 24.565 26,690 -263 0.00% 655,644
2023-09-11 2023-09-06 24.899 26,953 +184 0.00% 671,093
2023-09-07 2023-09-05 25.065 26,769 -11 0.00% 670,975
2023-09-06 2023-09-04 25.843 26,780 +31 0.00% 692,087
2023-09-05 2023-08-31 24.232 26,749 +109 0.00% 648,174
2023-08-31 2023-08-29 24.676 26,640 -239 0.00% 657,377
2023-08-30 2023-08-28 23.787 26,879 +247 0.00% 639,373
2023-08-29 2023-08-25 24.454 26,632 -108 0.00% 651,259
2023-08-28 2023-08-24 23.342 26,740 -6 0.00% 624,178
2023-08-24 2023-08-22 23.565 26,746 -838 0.00% 630,263
2023-08-23 2023-08-21 23.120 27,584 -23 0.00% 637,746
2023-08-22 2023-08-18 23.454 27,607 +138 0.00% 647,484
2023-08-21 2023-08-17 23.565 27,469 +28 0.00% 647,301
2023-08-18 2023-08-16 23.565 27,441 -320 0.00% 646,641
2023-08-17 2023-08-15 23.565 27,761 +163 0.00% 654,182
2023-08-16 2023-08-14 23.954 27,598 -75 0.00% 661,077
2023-08-15 2023-08-11 23.787 27,673 +180 0.00% 658,260
2023-08-14 2023-08-10 24.510 27,493 -210 0.00% 673,842
2023-08-11 2023-08-09 24.565 27,703 +122 0.00% 680,529
2023-08-10 2023-08-08 24.565 27,581 +90 0.00% 677,532
2023-08-09 2023-08-07 25.065 27,491 -106 0.00% 689,072
2023-08-08 2023-08-04 25.566 27,597 +68 0.00% 705,533
2023-08-04 2023-08-02 25.177 27,529 +11 0.00% 693,084
2023-08-03 2023-08-01 24.954 27,518 -268 0.00% 686,690
2023-08-02 2023-07-31 26.066 27,786 +275 0.00% 724,263
2023-08-01 2023-07-28 24.287 27,511 -270 0.00% 668,167
2023-07-28 2023-07-26 23.065 27,781 -5 0.00% 640,757
2023-07-27 2023-07-25 23.176 27,786 +152 0.00% 643,961
2023-07-26 2023-07-24 21.875 27,634 +118 0.00% 604,500
2023-07-25 2023-07-21 22.286 27,516 -78 0.00% 613,235
2023-07-21 2023-07-19 21.942 27,594 +21 0.00% 605,465
2023-07-20 2023-07-18 21.764 27,573 -315 0.00% 600,101
2023-07-19 2023-07-14 22.009 27,888 +252 0.00% 613,776
2023-07-18 2023-07-13 22.342 27,636 -139 0.00% 617,446
2023-07-14 2023-07-12 22.075 27,775 +185 0.00% 613,142
2023-07-13 2023-07-11 21.764 27,590 -130 0.00% 600,471
2023-07-12 2023-07-10 22.098 27,720 +259 0.00% 612,544
2023-07-11 2023-07-07 22.342 27,461 -25 0.00% 613,536
2023-07-10 2023-07-06 22.398 27,486 -141 0.00% 615,622
2023-07-05 2023-07-03 23.509 27,627 +30 0.00% 649,489
2023-07-03 2023-06-29 23.176 27,597 -49 0.00% 639,581
2023-06-29 2023-06-27 23.454 27,646 +147 0.00% 648,399
2023-06-28 2023-06-26 22.731 27,499 -170 0.00% 625,083
2023-06-27 2023-06-23 22.731 27,669 -98 0.00% 628,947
2023-06-26 2023-06-21 23.009 27,767 +92 0.00% 638,891
2023-06-23 2023-06-20 23.509 27,675 -195 0.00% 650,617
2023-06-21 2023-06-19 24.232 27,870 +356 0.00% 675,338
2023-06-20 2023-06-16 24.454 27,514 -56 0.00% 672,828
2023-06-19 2023-06-15 24.176 27,570 -151 0.00% 666,536
2023-06-15 2023-06-13 23.676 27,721 +210 0.00% 656,320
2023-06-14 2023-06-12 23.342 27,511 -163 0.00% 642,175
2023-06-13 2023-06-09 23.732 27,674 -34 0.00% 656,746
2023-06-12 2023-06-08 23.732 27,708 +150 0.00% 657,553
2023-06-09 2023-06-07 22.953 27,558 -86 0.00% 632,550
2023-06-08 2023-06-06 22.842 27,644 +57 0.00% 631,452
2023-06-07 2023-06-05 22.787 27,587 -478 0.00% 628,616
2023-06-06 2023-06-02 22.676 28,065 -241 0.00% 636,389
2023-06-05 2023-06-01 25.431 28,306 +58 0.00% 719,853
2023-06-02 2023-05-31 25.070 28,248 +2,364 0.00% 708,164
2023-06-01 2023-05-30 25.732 25,884 -29 0.00% 666,058
2023-05-29 2023-05-24 26.757 25,913 -36 0.00% 693,352
2023-05-25 2023-05-23 27.360 25,949 -332 0.00% 709,953
2023-05-24 2023-05-22 27.299 26,281 +256 0.00% 717,452
2023-05-23 2023-05-19 26.998 26,025 -1 0.00% 702,622
2023-05-22 2023-05-18 27.540 26,026 +573 0.00% 716,765
2023-05-17 2023-05-15 28.987 25,453 +130 0.00% 737,797
2023-05-16 2023-05-12 28.926 25,323 -249 0.00% 732,503
2023-05-15 2023-05-11 29.951 25,572 -71 0.00% 765,903
2023-05-12 2023-05-10 30.011 25,643 +43 0.00% 769,575
2023-05-10 2023-05-08 29.770 25,600 -18 0.00% 762,114
2023-05-09 2023-05-05 29.348 25,618 +205 0.00% 751,843
2023-05-08 2023-05-04 29.348 25,413 +35 0.00% 745,826
2023-05-03 2023-04-28 29.770 25,378 +22 0.00% 755,505
2023-05-02 2023-04-27 29.408 25,356 -171 0.00% 745,682
2023-04-28 2023-04-26 30.433 25,527 -37 0.00% 776,862
2023-04-27 2023-04-25 30.373 25,564 -127 0.00% 776,448
2023-04-26 2023-04-24 30.674 25,691 -19 0.00% 788,046
2023-04-25 2023-04-21 30.975 25,710 +31 0.00% 796,376
2023-04-24 2023-04-20 31.337 25,679 +332 0.00% 804,701
2023-04-21 2023-04-19 31.337 25,347 -286 0.00% 794,297
2023-04-20 2023-04-18 31.759 25,633 +290 0.00% 814,072
2023-04-19 2023-04-17 31.638 25,343 -1,034 0.00% 801,808
2023-04-18 2023-04-14 32.120 26,377 +155 0.00% 847,238
2023-04-14 2023-04-12 33.085 26,222 -308 0.00% 867,543
2023-04-13 2023-04-11 32.904 26,530 +166 0.00% 872,937
2023-04-12 2023-04-06 31.698 26,364 -42 0.00% 835,699
2023-04-11 2023-04-04 32.301 26,406 -81 0.00% 852,944
2023-04-06 2023-04-03 32.542 26,487 +1,226 0.00% 861,945
2023-04-04 2023-03-31 32.783 25,261 -620 0.00% 828,137
2023-04-03 2023-03-30 32.964 25,881 -172 0.00% 853,142
2023-03-31 2023-03-29 32.783 26,053 +1,126 0.00% 854,102
2023-03-30 2023-03-28 32.663 24,927 -176 0.00% 814,183
2023-03-29 2023-03-27 32.181 25,103 -166 0.00% 807,830
2023-03-28 2023-03-24 33.627 25,269 +255 0.00% 849,719
2023-03-27 2023-03-23 34.531 25,014 -498 0.00% 863,755
2023-03-24 2023-03-22 34.350 25,512 +410 0.00% 876,339
2023-03-23 2023-03-21 34.651 25,102 -169 0.00% 869,819
2023-03-21 2023-03-17 35.073 25,271 +17 0.00% 886,336
2023-03-20 2023-03-16 34.531 25,254 +7 0.00% 872,043
2023-03-17 2023-03-15 34.712 25,247 +66 0.00% 876,365
2023-03-16 2023-03-14 34.049 25,181 +192 0.00% 857,382
2023-03-15 2023-03-13 34.772 24,989 +67 0.00% 868,916
2023-03-14 2023-03-10 33.868 24,922 -233 0.00% 844,058
2023-03-13 2023-03-09 34.410 25,155 +92 0.00% 865,592
2023-03-09 2023-03-07 36.218 25,063 -190 0.00% 907,738
2023-03-08 2023-03-06 36.640 25,253 +500 0.00% 925,272
2023-03-07 2023-03-03 37.062 24,753 -251 0.00% 917,394
2023-03-06 2023-03-02 36.761 25,004 +5 0.00% 919,162
2023-03-03 2023-03-01 35.857 24,999 -341 0.00% 896,381
2023-03-02 2023-02-28 34.712 25,340 -350 0.00% 879,593
2023-03-01 2023-02-27 35.495 25,690 +150 0.00% 911,869
2023-02-28 2023-02-24 36.158 25,540 +935 0.00% 923,475
2023-02-27 2023-02-23 37.845 24,605 -285 0.00% 931,185
2023-02-24 2023-02-22 36.881 24,890 +800 0.00% 917,972
2023-02-23 2023-02-21 37.002 24,090 -160 0.00% 891,370
2023-02-22 2023-02-20 36.821 24,250 -126 0.00% 892,906
2023-02-21 2023-02-17 35.013 24,376 -746 0.00% 853,476
2023-02-20 2023-02-16 35.013 25,122 +55 0.00% 879,596
2023-02-17 2023-02-15 34.712 25,067 -84 0.00% 870,117
2023-02-16 2023-02-14 34.832 25,151 +715 0.00% 876,064
2023-02-15 2023-02-13 35.495 24,436 -1,268 0.00% 867,358
2023-02-14 2023-02-10 33.868 25,704 +398 0.00% 870,542
2023-02-13 2023-02-09 34.109 25,306 -205 0.00% 863,163
2023-02-10 2023-02-08 34.350 25,511 -98 0.00% 876,305
2023-02-09 2023-02-07 34.230 25,609 +27 0.00% 876,585
2023-02-08 2023-02-06 34.230 25,582 -372 0.00% 875,660
2023-02-07 2023-02-03 35.194 25,954 +405 0.00% 913,419
2023-02-06 2023-02-02 36.098 25,549 +305 0.00% 922,261
2023-02-03 2023-02-01 36.279 25,244 -48 0.00% 915,815
2023-02-02 2023-01-31 35.796 25,292 -467 0.00% 905,363
2023-02-01 2023-01-30 35.435 25,759 +735 0.00% 912,766
2023-01-31 2023-01-27 37.062 25,024 -759 0.00% 927,438
2023-01-30 2023-01-26 36.339 25,783 +1,670 0.00% 936,922
2023-01-27 2023-01-20 36.459 24,113 -851 0.00% 879,143
2023-01-26 2023-01-19 35.857 24,964 -177 0.00% 895,126
2023-01-20 2023-01-18 35.676 25,141 +210 0.00% 896,927
2023-01-19 2023-01-17 35.796 24,931 +848 0.00% 892,440
2023-01-18 2023-01-16 36.761 24,083 -195 0.00% 885,306
2023-01-17 2023-01-13 36.399 24,278 -966 0.00% 883,696
2023-01-16 2023-01-12 35.013 25,244 +147 0.00% 883,868
2023-01-13 2023-01-11 35.314 25,097 +46 0.00% 886,283
2023-01-12 2023-01-10 35.254 25,051 +388 0.00% 883,149
2023-01-11 2023-01-09 35.495 24,663 -562 0.00% 875,415
2023-01-10 2023-01-06 34.892 25,225 +334 0.00% 880,162
2023-01-09 2023-01-05 34.350 24,891 -390 0.00% 855,008
2023-01-06 2023-01-04 34.531 25,281 +101 0.00% 872,975
2023-01-05 2023-01-03 33.446 25,180 +181 0.00% 842,174
2023-01-04 2022-12-30 32.904 24,999 -110 0.00% 822,561
2023-01-03 2022-12-29 33.326 25,109 -166 0.00% 836,773
2022-12-30 2022-12-28 33.687 25,275 +320 0.00% 851,444
2022-12-29 2022-12-23 33.747 24,955 -163 0.00% 842,168
2022-12-28 2022-12-22 33.386 25,118 -880 0.00% 838,586
2022-12-23 2022-12-21 33.205 25,998 +273 0.00% 863,266
2022-12-22 2022-12-20 32.904 25,725 -83 0.00% 846,449
2022-12-21 2022-12-19 33.567 25,808 +740 0.00% 866,288
2022-12-20 2022-12-16 35.013 25,068 -917 0.00% 877,705
2022-12-19 2022-12-15 33.747 25,985 -750 0.00% 876,927
2022-12-16 2022-12-14 34.953 26,735 +830 0.00% 934,461
2022-12-15 2022-12-13 34.651 25,905 -133 0.00% 897,644
2022-12-14 2022-12-12 35.314 26,038 +220 0.00% 919,514
2022-12-13 2022-12-09 36.158 25,818 -110 0.00% 933,527
2022-12-12 2022-12-08 33.928 25,928 -958 0.00% 879,691
2022-12-09 2022-12-07 33.024 26,886 +1,015 0.00% 887,891
2022-12-08 2022-12-06 34.471 25,871 +88 0.00% 891,789
2022-12-07 2022-12-05 34.712 25,783 -869 0.00% 894,971
2022-12-06 2022-12-02 33.446 26,652 +789 0.00% 891,406
2022-12-05 2022-12-01 33.627 25,863 -904 0.00% 869,693
2022-12-02 2022-11-30 34.049 26,767 -6,578 0.00% 911,383
2022-12-01 2022-11-29 33.747 33,345 -730 0.00% 1,125,309
2022-11-30 2022-11-28 31.879 34,075 +53 0.00% 1,086,287
2022-11-29 2022-11-25 32.783 34,022 +663 0.00% 1,115,351
2022-11-28 2022-11-24 32.301 33,359 -1,040 0.00% 1,077,533
2022-11-25 2022-11-23 31.277 34,399 +366 0.00% 1,075,886
2022-11-24 2022-11-22 31.156 34,033 -23 0.00% 1,060,336
2022-11-23 2022-11-21 31.457 34,056 -209 0.00% 1,071,315
2022-11-22 2022-11-18 32.361 34,265 +713 0.00% 1,108,863
2022-11-21 2022-11-17 32.964 33,552 +958 0.00% 1,106,009
2022-11-18 2022-11-16 33.808 32,594 -1,778 0.00% 1,101,929
2022-11-17 2022-11-15 34.109 34,372 -400 0.00% 1,172,395
2022-11-16 2022-11-14 31.518 34,772 -479 0.00% 1,095,934
2022-11-15 2022-11-11 29.469 35,251 +1,009 0.00% 1,038,803
2022-11-14 2022-11-10 27.239 34,242 -837 0.00% 932,718
2022-11-11 2022-11-09 27.842 35,079 -483 0.00% 976,657
2022-11-10 2022-11-08 27.902 35,562 -523 0.00% 992,248
2022-11-09 2022-11-07 28.083 36,085 +398 0.00% 1,013,364
2022-11-08 2022-11-04 27.179 35,687 +1,641 0.00% 969,928
2022-11-07 2022-11-03 25.973 34,046 -912 0.00% 884,293
2022-11-04 2022-11-02 26.335 34,958 -145 0.00% 920,621
2022-11-03 2022-11-01 25.732 35,103 +789 0.00% 903,285
2022-11-02 2022-10-31 24.346 34,314 -26 0.00% 835,421
2022-11-01 2022-10-28 25.552 34,340 -781 0.00% 877,443
2022-10-31 2022-10-27 26.877 35,121 +1,079 0.00% 943,962
2022-10-28 2022-10-26 26.757 34,042 -947 0.00% 910,859
2022-10-27 2022-10-25 26.998 34,989 +729 0.00% 944,632
2022-10-26 2022-10-24 27.299 34,260 +54 0.00% 935,273
2022-10-25 2022-10-21 29.529 34,206 -829 0.00% 1,010,070
2022-10-24 2022-10-20 29.047 35,035 +795 0.00% 1,017,659
2022-10-21 2022-10-19 29.529 34,240 -630 0.00% 1,011,074
2022-10-20 2022-10-18 30.132 34,870 -275 0.00% 1,050,691
2022-10-19 2022-10-17 29.891 35,145 +273 0.00% 1,050,505
2022-10-18 2022-10-14 29.529 34,872 +704 0.00% 1,029,736
2022-10-17 2022-10-13 29.348 34,168 -791 0.00% 1,002,770
2022-10-14 2022-10-12 29.710 34,959 +80 0.00% 1,038,625
2022-10-13 2022-10-11 29.891 34,879 -15 0.00% 1,042,554
2022-10-12 2022-10-10 30.855 34,894 -88 0.00% 1,076,648
2022-10-11 2022-10-07 31.879 34,982 +829 0.00% 1,115,201
2022-10-10 2022-10-06 32.964 34,153 +830 0.00% 1,125,820
2022-10-07 2022-10-05 32.964 33,323 +8,288 0.00% 1,098,460
2022-10-06 2022-10-03 30.855 25,035 -988 0.00% 772,450
2022-10-05 2022-09-30 30.011 26,023 +40 0.00% 780,979
2022-10-03 2022-09-29 29.710 25,983 +248 0.00% 771,950
2022-09-30 2022-09-28 30.373 25,735 -1 0.00% 781,642
2022-09-29 2022-09-27 31.518 25,736 -360 0.00% 811,140
2022-09-28 2022-09-26 31.940 26,096 -34 0.00% 833,494
2022-09-27 2022-09-23 32.120 26,130 +50 0.00% 839,304
2022-09-26 2022-09-22 32.482 26,080 -45 0.00% 847,128
2022-09-23 2022-09-21 33.085 26,125 +202 0.00% 864,334
2022-09-22 2022-09-20 34.350 25,923 -111 0.00% 890,457
2022-09-21 2022-09-19 35.073 26,034 -11 0.00% 913,097
2022-09-20 2022-09-16 35.555 26,045 +276 0.00% 926,039
2022-09-19 2022-09-15 36.941 25,769 -256 0.00% 951,943
2022-09-16 2022-09-14 35.857 26,025 +212 0.00% 933,170
2022-09-15 2022-09-13 36.700 25,813 -299 0.00% 947,346
2022-09-14 2022-09-09 35.857 26,112 +164 0.00% 936,289
2022-09-13 2022-09-08 34.531 25,948 -55 0.00% 896,007
2022-09-09 2022-09-07 35.134 26,003 +21 0.00% 913,576
2022-09-08 2022-09-06 35.676 25,982 +252 0.00% 926,931
2022-09-07 2022-09-05 35.796 25,730 -224 0.00% 921,041
2022-09-06 2022-09-02 36.158 25,954 +95 0.00% 938,444
2022-09-05 2022-09-01 36.761 25,859 +105 0.00% 950,593
2022-09-02 2022-08-31 36.158 25,754 -421 0.00% 931,213
2022-09-01 2022-08-30 35.977 26,175 -661 0.00% 941,703
2022-08-31 2022-08-29 36.158 26,836 +867 0.00% 970,336
2022-08-30 2022-08-26 37.182 25,969 -124 0.00% 965,591
2022-08-29 2022-08-25 37.002 26,093 -41 0.00% 965,484
2022-08-26 2022-08-24 36.218 26,134 -292 0.00% 946,528
2022-08-25 2022-08-23 37.363 26,426 -366 0.00% 987,361
2022-08-24 2022-08-22 37.484 26,792 -414 0.00% 1,004,265
2022-08-23 2022-08-19 37.303 27,206 +818 0.00% 1,014,865
2022-08-22 2022-08-18 37.122 26,388 +142 0.00% 979,580
2022-08-19 2022-08-17 37.966 26,246 -522 0.00% 996,452
2022-08-18 2022-08-16 37.785 26,768 +459 0.00% 1,011,431
2022-08-17 2022-08-15 37.122 26,309 -500 0.00% 976,648
2022-08-16 2022-08-12 37.303 26,809 +71 0.00% 1,000,056
2022-08-15 2022-08-11 37.424 26,738 +534 0.00% 1,000,630
2022-08-11 2022-08-09 37.122 26,204 -286 0.00% 972,750
2022-08-10 2022-08-08 37.243 26,490 +151 0.00% 986,560
2022-08-09 2022-08-05 37.062 26,339 -271 0.00% 976,174
2022-08-05 2022-08-03 35.676 26,610 +305 0.00% 949,335
2022-08-04 2022-08-02 36.218 26,305 +151 0.00% 952,721
2022-08-03 2022-08-01 36.700 26,154 +9 0.00% 959,861
2022-08-02 2022-07-29 37.424 26,145 -36 0.00% 978,438
2022-08-01 2022-07-28 38.749 26,181 -144 0.00% 1,014,495
2022-07-29 2022-07-27 38.448 26,325 -407 0.00% 1,012,143
2022-07-28 2022-07-26 38.569 26,732 +529 0.00% 1,031,013
2022-07-27 2022-07-25 38.267 26,203 -352 0.00% 1,002,715
2022-07-26 2022-07-22 38.026 26,555 +74 0.00% 1,009,784
2022-07-25 2022-07-21 40.135 26,481 -136 0.00% 1,062,824
2022-07-22 2022-07-20 41.100 26,617 -109 0.00% 1,093,947
2022-07-21 2022-07-19 41.220 26,726 -27 0.00% 1,101,648
2022-07-20 2022-07-18 41.883 26,753 -29 0.00% 1,120,496
2022-07-19 2022-07-15 41.039 26,782 +107 0.00% 1,099,115
2022-07-15 2022-07-13 41.943 26,675 -157 0.00% 1,118,836
2022-07-14 2022-07-12 41.823 26,832 -61 0.00% 1,122,187
2022-07-13 2022-07-11 41.582 26,893 +102 0.00% 1,118,256
2022-07-12 2022-07-08 42.124 26,791 -167 0.00% 1,128,545
2022-07-11 2022-07-07 41.160 26,958 +192 0.00% 1,109,587
2022-07-08 2022-07-06 40.979 26,766 -38 0.00% 1,096,845
2022-07-07 2022-07-05 41.823 26,804 +119 0.00% 1,121,016
2022-07-06 2022-07-04 42.184 26,685 +39 0.00% 1,125,688
2022-07-05 2022-06-30 40.979 26,646 -144 0.00% 1,091,928
2022-06-30 2022-06-28 40.738 26,790 +63 0.00% 1,091,371
2022-06-29 2022-06-27 39.834 26,727 -147 0.00% 1,064,644
2022-06-28 2022-06-24 39.412 26,874 -528 0.00% 1,059,163
2022-06-27 2022-06-23 39.111 27,402 -558 0.00% 1,071,716
2022-06-24 2022-06-22 38.870 27,960 +447 0.00% 1,086,800
2022-06-23 2022-06-21 39.292 27,513 +746 0.00% 1,081,032
2022-06-21 2022-06-17 38.749 26,767 +207 0.00% 1,037,203
2022-06-20 2022-06-16 38.749 26,560 -109 0.00% 1,029,181
2022-06-17 2022-06-15 39.231 26,669 -155 0.00% 1,046,262
2022-06-16 2022-06-14 39.472 26,824 -82 0.00% 1,058,809
2022-06-15 2022-06-13 39.472 26,906 +109 0.00% 1,062,046
2022-06-14 2022-06-10 40.075 26,797 +147 0.00% 1,073,892
2022-06-13 2022-06-09 40.859 26,650 -147 0.00% 1,088,879
2022-06-10 2022-06-08 40.859 26,797 -724 0.00% 1,094,886
2022-06-09 2022-06-07 40.557 27,521 +719 0.00% 1,116,175
2022-06-08 2022-06-06 39.412 26,802 -75 0.00% 1,056,326
2022-06-07 2022-06-02 41.521 26,877 +1,038 0.00% 1,115,971
2022-06-06 2022-06-01 52.430 25,839 +855 0.00% 1,354,746
2022-06-02 2022-05-31 51.524 24,984 +1,551 0.00% 1,287,278
2022-06-01 2022-05-30 51.071 23,433 +195 0.00% 1,196,746
2022-05-31 2022-05-27 51.265 23,238 +386 0.00% 1,191,300
2022-05-30 2022-05-26 51.718 22,852 +17 0.00% 1,181,866
2022-05-27 2022-05-25 51.848 22,835 +146 0.00% 1,183,943
2022-05-26 2022-05-24 51.459 22,689 +122 0.00% 1,167,561
2022-05-25 2022-05-23 52.301 22,567 +830 0.00% 1,180,273
2022-05-23 2022-05-19 51.718 21,737 -771 0.00% 1,124,200
2022-05-20 2022-05-18 52.236 22,508 +826 0.00% 1,175,730
2022-05-19 2022-05-17 52.171 21,682 -107 0.00% 1,131,180
2022-05-18 2022-05-16 51.977 21,789 +40 0.00% 1,132,531
2022-05-17 2022-05-13 52.107 21,749 -479 0.00% 1,133,267
2022-05-16 2022-05-12 51.330 22,228 -3 0.00% 1,140,961
2022-05-13 2022-05-11 52.495 22,231 +388 0.00% 1,167,017
2022-05-12 2022-05-10 52.948 21,843 -152 0.00% 1,156,546
2022-05-11 2022-05-06 54.372 21,995 +336 0.00% 1,195,915
2022-05-10 2022-05-05 55.473 21,659 -164 0.00% 1,201,480
2022-05-06 2022-05-04 55.408 21,823 -170 0.00% 1,209,165
2022-05-05 2022-05-03 55.019 21,993 +272 0.00% 1,210,043
2022-05-04 2022-04-29 55.537 21,721 +64 0.00% 1,206,325
2022-05-03 2022-04-28 55.667 21,657 -94 0.00% 1,205,574
2022-04-29 2022-04-27 53.984 21,751 +45 0.00% 1,174,201
2022-04-28 2022-04-26 50.618 21,706 -158 0.00% 1,098,712
2022-04-27 2022-04-25 49.841 21,864 +22 0.00% 1,089,727
2022-04-26 2022-04-22 51.330 21,842 -18 0.00% 1,121,148
2022-04-25 2022-04-21 50.942 21,860 -89 0.00% 1,113,582
2022-04-22 2022-04-20 51.524 21,949 +174 0.00% 1,130,902
2022-04-21 2022-04-19 53.401 21,775 -220 0.00% 1,162,812
2022-04-20 2022-04-14 54.761 21,995 +295 0.00% 1,204,458
2022-04-19 2022-04-13 54.178 21,700 -167 0.00% 1,175,662
2022-04-14 2022-04-12 54.372 21,867 +159 0.00% 1,188,956
2022-04-13 2022-04-11 54.566 21,708 -8 0.00% 1,184,526
2022-04-12 2022-04-08 55.731 21,716 -166 0.00% 1,210,264
2022-04-11 2022-04-07 54.761 21,882 -5 0.00% 1,198,270
2022-04-08 2022-04-06 55.149 21,887 +90 0.00% 1,207,044
2022-04-07 2022-04-04 54.761 21,797 -19 0.00% 1,193,615
2022-04-06 2022-04-01 53.272 21,816 -241 0.00% 1,162,177
2022-04-04 2022-03-31 52.171 22,057 -26 0.00% 1,150,744
2022-04-01 2022-03-30 52.107 22,083 -181 0.00% 1,150,671
2022-03-31 2022-03-29 50.359 22,264 +23 0.00% 1,121,192
2022-03-30 2022-03-28 50.100 22,241 -136 0.00% 1,114,275
2022-03-29 2022-03-25 49.259 22,377 -302 0.00% 1,102,259
2022-03-28 2022-03-24 49.517 22,679 +833 0.00% 1,123,007
2022-03-25 2022-03-23 50.230 21,846 -153 0.00% 1,097,314
2022-03-23 2022-03-21 49.064 21,999 +312 0.00% 1,079,368
2022-03-22 2022-03-18 51.718 21,687 -221 0.00% 1,121,614
2022-03-21 2022-03-17 51.654 21,908 -60 0.00% 1,131,626
2022-03-18 2022-03-16 47.187 21,968 +301 0.00% 1,036,610
2022-03-17 2022-03-15 45.763 21,667 -291 0.00% 991,552
2022-03-16 2022-03-14 48.870 21,958 -17 0.00% 1,073,092
2022-03-15 2022-03-11 50.035 21,975 +307 0.00% 1,099,526
2022-03-14 2022-03-10 50.683 21,668 -50 0.00% 1,098,191
2022-03-11 2022-03-09 50.165 21,718 -187 0.00% 1,089,479
2022-03-10 2022-03-08 50.294 21,905 -336 0.00% 1,101,695
2022-03-09 2022-03-07 52.236 22,241 +576 0.00% 1,161,783
2022-03-08 2022-03-04 53.401 21,665 -131 0.00% 1,156,937
2022-03-07 2022-03-03 54.761 21,796 +72 0.00% 1,193,560
2022-03-04 2022-03-02 53.854 21,724 +91 0.00% 1,169,931
2022-03-03 2022-03-01 54.372 21,633 -333 0.00% 1,176,233
2022-03-02 2022-02-28 54.243 21,966 +100 0.00% 1,191,495
2022-03-01 2022-02-25 53.919 21,866 +209 0.00% 1,178,994
2022-02-28 2022-02-24 54.696 21,657 -158 0.00% 1,184,547
2022-02-25 2022-02-23 57.091 21,815 -134 0.00% 1,245,435
2022-02-24 2022-02-22 57.868 21,949 +92 0.00% 1,270,134
2022-02-23 2022-02-21 57.155 21,857 -61 0.00% 1,249,248
2022-02-22 2022-02-18 57.738 21,918 -91 0.00% 1,265,503
2022-02-21 2022-02-17 57.091 22,009 +379 0.00% 1,256,511
2022-02-18 2022-02-16 57.026 21,630 -301 0.00% 1,233,473
2022-02-17 2022-02-15 56.443 21,931 +173 0.00% 1,237,862
2022-02-16 2022-02-14 56.508 21,758 -13 0.00% 1,229,505
2022-02-15 2022-02-11 58.580 21,771 -3,847 0.00% 1,275,335
2022-02-14 2022-02-10 58.256 25,618 -3,968 0.00% 1,492,399
2022-02-11 2022-02-09 56.961 29,586 +152 0.00% 1,685,257
2022-02-10 2022-02-08 56.314 29,434 -301 0.00% 1,657,547
2022-02-09 2022-02-07 55.602 29,735 +174 0.00% 1,653,325
2022-02-08 2022-02-04 53.790 29,561 -56 0.00% 1,590,074
2022-02-07 2022-01-31 53.207 29,617 +147 0.00% 1,575,833
2022-02-04 2022-01-27 53.660 29,470 -139 0.00% 1,581,364
2022-01-28 2022-01-26 54.243 29,609 -88 0.00% 1,606,072
2022-01-27 2022-01-25 54.825 29,697 +168 0.00% 1,628,146
2022-01-26 2022-01-24 55.149 29,529 -42 0.00% 1,628,492
2022-01-25 2022-01-21 54.825 29,571 +20 0.00% 1,621,238
2022-01-24 2022-01-20 54.696 29,551 +20 0.00% 1,616,315
2022-01-21 2022-01-19 54.113 29,531 +150 0.00% 1,598,018
2022-01-20 2022-01-18 51.848 29,381 -173 0.00% 1,523,338
2022-01-19 2022-01-17 51.718 29,554 -48 0.00% 1,528,482
2022-01-18 2022-01-14 52.560 29,602 +193 0.00% 1,555,874
2022-01-17 2022-01-13 52.819 29,409 +5 0.00% 1,553,344
2022-01-14 2022-01-12 54.178 29,404 -284 0.00% 1,593,049
2022-01-13 2022-01-11 55.019 29,688 -680 0.00% 1,633,417
2022-01-12 2022-01-10 53.984 30,368 +221 0.00% 1,639,379
2022-01-11 2022-01-07 54.243 30,147 -64 0.00% 1,635,255
2022-01-10 2022-01-06 52.107 30,211 -7,669 0.00% 1,574,194
2022-01-07 2022-01-05 50.747 37,880 -325 0.00% 1,922,309
2022-01-06 2022-01-04 51.006 38,205 +265 0.00% 1,948,694
2022-01-05 2022-01-03 51.071 37,940 -195 0.00% 1,937,633
2022-01-04 2021-12-31 50.424 38,135 +259 0.00% 1,922,908
2022-01-03 2021-12-29 51.200 37,876 -69 0.00% 1,939,268
2021-12-30 2021-12-28 51.912 37,945 -404 0.00% 1,969,818
2021-12-29 2021-12-24 51.783 38,349 +427 0.00% 1,985,826
2021-12-28 2021-12-22 51.459 37,922 +7,789 0.00% 1,951,442
2021-12-23 2021-12-21 50.942 30,133 -291 0.00% 1,535,021
2021-12-22 2021-12-20 50.165 30,424 +125 0.00% 1,526,213
2021-12-20 2021-12-16 51.006 30,299 -156 0.00% 1,545,439
2021-12-17 2021-12-15 50.488 30,455 -59 0.00% 1,537,625
2021-12-16 2021-12-14 50.359 30,514 -33 0.00% 1,536,654
2021-12-15 2021-12-13 51.395 30,547 -266 0.00% 1,569,952
2021-12-14 2021-12-10 49.712 30,813 +115 0.00% 1,531,766
2021-12-13 2021-12-09 51.006 30,698 -1,100 0.00% 1,565,790
2021-12-10 2021-12-08 50.294 31,798 +77 0.00% 1,599,256
2021-12-09 2021-12-07 50.553 31,721 +47 0.00% 1,603,597
2021-12-08 2021-12-06 48.805 31,674 -12 0.00% 1,545,865
2021-12-07 2021-12-03 48.093 31,686 -16 0.00% 1,523,889
2021-12-06 2021-12-02 47.835 31,702 -232 0.00% 1,516,451
2021-12-03 2021-12-01 46.540 31,934 +7,691 0.00% 1,486,208
2021-12-02 2021-11-30 45.893 24,243 +254 0.00% 1,112,576
2021-12-01 2021-11-29 47.123 23,989 -30 0.00% 1,130,422
2021-11-30 2021-11-26 47.640 24,019 -134 0.00% 1,144,274
2021-11-29 2021-11-25 48.093 24,153 +42 0.00% 1,161,601
2021-11-26 2021-11-24 48.805 24,111 -218 0.00% 1,176,749
2021-11-25 2021-11-23 48.741 24,329 +113 0.00% 1,185,814
2021-11-24 2021-11-22 48.288 24,216 +20 0.00% 1,169,334
2021-11-23 2021-11-19 48.805 24,196 +187 0.00% 1,180,897
2021-11-22 2021-11-18 48.611 24,009 -150 0.00% 1,167,109
2021-11-18 2021-11-16 48.093 24,159 +13 0.00% 1,161,890
2021-11-17 2021-11-15 49.064 24,146 +78 0.00% 1,184,709
2021-11-16 2021-11-12 49.453 24,068 -77 0.00% 1,190,229
2021-11-15 2021-11-11 50.100 24,145 -27 0.00% 1,209,666
2021-11-12 2021-11-10 47.964 24,172 +216 0.00% 1,159,386
2021-11-11 2021-11-09 48.417 23,956 -80 0.00% 1,159,880
2021-11-10 2021-11-08 48.741 24,036 -78 0.00% 1,171,533
2021-11-09 2021-11-05 48.417 24,114 +122 0.00% 1,167,530
2021-11-08 2021-11-04 49.000 23,992 +7 0.00% 1,175,600
2021-11-05 2021-11-03 48.935 23,985 -316 0.00% 1,173,704
2021-11-04 2021-11-02 48.805 24,301 +325 0.00% 1,186,022
2021-11-03 2021-11-01 49.194 23,976 -272 0.00% 1,179,472
2021-11-02 2021-10-29 50.100 24,248 -33 0.00% 1,214,826
2021-11-01 2021-10-28 50.747 24,281 +173 0.00% 1,232,196
2021-10-29 2021-10-27 51.459 24,108 +773 0.00% 1,240,582
2021-10-28 2021-10-26 52.883 23,335 +15 0.00% 1,234,034
2021-10-27 2021-10-25 53.725 23,320 +364 0.00% 1,252,864
2021-10-26 2021-10-22 55.214 22,956 -570 0.00% 1,267,484
2021-10-25 2021-10-21 54.372 23,526 +282 0.00% 1,279,159
2021-10-22 2021-10-20 54.825 23,244 -129 0.00% 1,274,358
2021-10-21 2021-10-19 54.631 23,373 +562 0.00% 1,276,892
2021-10-20 2021-10-18 55.084 22,811 -23 0.00% 1,256,525
2021-10-19 2021-10-15 54.825 22,834 -73 0.00% 1,251,880
2021-10-18 2021-10-12 56.314 22,907 -230 0.00% 1,289,985
2021-10-15 2021-10-11 55.537 23,137 +310 0.00% 1,284,966
2021-10-12 2021-10-08 55.667 22,827 -118 0.00% 1,270,704
2021-10-11 2021-10-07 55.731 22,945 +77 0.00% 1,278,758
2021-10-08 2021-10-06 54.049 22,868 -12 0.00% 1,235,981
2021-10-07 2021-10-05 54.955 22,880 -147 0.00% 1,257,364
2021-10-06 2021-10-04 55.667 23,027 -62 0.00% 1,281,838
2021-10-05 2021-09-30 54.372 23,089 +152 0.00% 1,255,399
2021-09-30 2021-09-28 55.537 22,937 -53 0.00% 1,273,858
2021-09-29 2021-09-27 54.566 22,990 -55 0.00% 1,254,480
2021-09-28 2021-09-24 56.702 23,045 +135 0.00% 1,306,707
2021-09-27 2021-09-23 60.392 22,910 -108 0.00% 1,383,579
2021-09-24 2021-09-21 58.903 23,018 +184 0.00% 1,355,833
2021-09-23 2021-09-20 58.838 22,834 +41 0.00% 1,343,517
2021-09-21 2021-09-17 60.521 22,793 -262 0.00% 1,379,464
2021-09-20 2021-09-16 59.421 23,055 -491 0.00% 1,369,951
2021-09-17 2021-09-15 60.262 23,546 +288 0.00% 1,418,940
2021-09-16 2021-09-14 61.622 23,258 -233 0.00% 1,433,199
2021-09-15 2021-09-13 62.981 23,491 +297 0.00% 1,479,488
2021-09-14 2021-09-10 62.916 23,194 -888 0.00% 1,459,282
2021-09-13 2021-09-09 61.751 24,082 -136 0.00% 1,487,093
2021-09-10 2021-09-08 60.586 24,218 +247 0.00% 1,467,274
2021-09-09 2021-09-07 62.463 23,971 +25 0.00% 1,497,306
2021-09-08 2021-09-06 62.722 23,946 -1,421 0.00% 1,501,945
2021-09-07 2021-09-03 59.939 25,367 -3,920 0.00% 1,520,468
2021-09-06 2021-09-02 58.062 29,287 -311 0.00% 1,700,453
2021-09-03 2021-09-01 57.414 29,598 -707 0.00% 1,699,352
2021-09-02 2021-08-31 54.502 30,305 -245 0.00% 1,651,671
2021-09-01 2021-08-30 51.783 30,550 +1,197 0.00% 1,581,971
2021-08-31 2021-08-27 53.142 29,353 +165 0.00% 1,559,886
2021-08-30 2021-08-26 53.595 29,188 +147 0.00% 1,564,343
2021-08-27 2021-08-25 54.761 29,041 -39 0.00% 1,590,300
2021-08-26 2021-08-24 54.890 29,080 +131 0.00% 1,596,201
2021-08-25 2021-08-23 55.343 28,949 +8 0.00% 1,602,127
2021-08-24 2021-08-20 54.696 28,941 +185 0.00% 1,582,951
2021-08-23 2021-08-19 54.890 28,756 +157 0.00% 1,578,416
2021-08-20 2021-08-18 56.897 28,599 -309 0.00% 1,627,185
2021-08-19 2021-08-17 56.638 28,908 +63 0.00% 1,637,281
2021-08-18 2021-08-16 55.731 28,845 +11 0.00% 1,607,574
2021-08-17 2021-08-13 55.278 28,834 +25 0.00% 1,593,896
2021-08-13 2021-08-11 56.120 28,809 +221 0.00% 1,616,756
2021-08-12 2021-08-10 56.508 28,588 -129 0.00% 1,615,456
2021-08-11 2021-08-09 55.926 28,717 -661 0.00% 1,606,017
2021-08-10 2021-08-06 53.272 29,378 +118 0.00% 1,565,018
2021-08-09 2021-08-05 54.372 29,260 -386 0.00% 1,590,929
2021-08-06 2021-08-04 54.372 29,646 +167 0.00% 1,611,917
2021-08-05 2021-08-03 53.984 29,479 -64 0.00% 1,591,388
2021-08-04 2021-08-02 52.042 29,543 +190 0.00% 1,537,474
2021-08-03 2021-07-30 48.093 29,353 -346 0.00% 1,411,687
2021-08-02 2021-07-29 47.381 29,699 +323 0.00% 1,407,182
2021-07-30 2021-07-28 47.317 29,376 -97 0.00% 1,389,976
2021-07-29 2021-07-27 47.576 29,473 +117 0.00% 1,402,197
2021-07-28 2021-07-26 49.841 29,356 -197 0.00% 1,463,136
2021-07-27 2021-07-23 51.200 29,553 -52 0.00% 1,513,127
2021-07-26 2021-07-22 51.589 29,605 +188 0.00% 1,527,287
2021-07-22 2021-07-20 50.294 29,417 -139 0.00% 1,479,506
2021-07-21 2021-07-19 49.776 29,556 +200 0.00% 1,471,192
2021-07-20 2021-07-16 51.071 29,356 -233 0.00% 1,499,240
2021-07-19 2021-07-15 51.589 29,589 +123 0.00% 1,526,461
2021-07-16 2021-07-14 50.230 29,466 -120 0.00% 1,480,063
2021-07-15 2021-07-13 50.618 29,586 +220 0.00% 1,497,581
2021-07-14 2021-07-12 50.877 29,366 -266 0.00% 1,494,048
2021-07-13 2021-07-09 49.647 29,632 -9 0.00% 1,471,139
2021-07-12 2021-07-08 50.165 29,641 +252 0.00% 1,486,934
2021-07-09 2021-07-07 51.459 29,389 -333 0.00% 1,512,339
2021-07-08 2021-07-06 51.718 29,722 +165 0.00% 1,537,171
2021-07-07 2021-07-05 52.171 29,557 +170 0.00% 1,542,029
2021-07-06 2021-07-02 52.689 29,387 -20 0.00% 1,548,378
2021-07-05 2021-06-30 53.336 29,407 -2 0.00% 1,568,466
2021-07-02 2021-06-29 53.660 29,409 -261 0.00% 1,578,091
2021-06-30 2021-06-28 54.502 29,670 +158 0.00% 1,617,063
2021-06-29 2021-06-25 54.890 29,512 -180 0.00% 1,619,913
2021-06-28 2021-06-24 53.725 29,692 +88 0.00% 1,595,199
2021-06-25 2021-06-23 53.336 29,604 -104 0.00% 1,578,974
2021-06-24 2021-06-22 52.495 29,708 +977 0.00% 1,559,522
2021-06-23 2021-06-21 52.171 28,731 -45 0.00% 1,498,936
2021-06-22 2021-06-18 52.883 28,776 -70 0.00% 1,521,772
2021-06-21 2021-06-17 53.401 28,846 +243 0.00% 1,540,412
2021-06-18 2021-06-16 54.696 28,603 -60 0.00% 1,564,464
2021-06-17 2021-06-15 55.214 28,663 +3,761 0.00% 1,582,588
2021-06-16 2021-06-11 55.602 24,902 -65 0.00% 1,384,601
2021-06-15 2021-06-10 55.926 24,967 +157 0.00% 1,396,296
2021-06-11 2021-06-09 55.473 24,810 -177 0.00% 1,376,274
2021-06-10 2021-06-08 55.149 24,987 +231 0.00% 1,378,005
2021-06-09 2021-06-07 55.537 24,756 -88 0.00% 1,374,881
2021-06-08 2021-06-04 56.120 24,844 -107 0.00% 1,394,241
2021-06-07 2021-06-03 57.609 24,951 -3,806 0.00% 1,437,392
2021-06-04 2021-06-02 58.450 28,757 +728 0.00% 1,680,848
2021-06-03 2021-06-01 59.550 28,029 +79 0.00% 1,669,140
2021-06-02 2021-05-31 66.289 27,950 -49 0.00% 1,852,789
2021-06-01 2021-05-28 65.606 27,999 +1,651 0.00% 1,836,903
2021-05-31 2021-05-27 65.743 26,348 -750 0.00% 1,732,188
2021-05-28 2021-05-26 64.854 27,098 -303 0.00% 1,757,421
2021-05-27 2021-05-25 64.444 27,401 +308 0.00% 1,765,836
2021-05-26 2021-05-24 63.898 27,093 -210 0.00% 1,731,175
2021-05-25 2021-05-21 63.761 27,303 +220 0.00% 1,740,862
2021-05-24 2021-05-20 63.351 27,083 -92 0.00% 1,715,730
2021-05-21 2021-05-18 64.103 27,175 -210 0.00% 1,741,986
2021-05-20 2021-05-17 64.171 27,385 -5 0.00% 1,757,319
2021-05-18 2021-05-14 63.351 27,390 +292 0.00% 1,735,178
2021-05-17 2021-05-13 62.599 27,098 -1,019 0.00% 1,696,309
2021-05-14 2021-05-12 64.103 28,117 +602 0.00% 1,802,371
2021-05-13 2021-05-11 64.991 27,515 +2,177 0.00% 1,788,226
2021-05-12 2021-05-10 66.221 25,338 -29 0.00% 1,677,909
2021-05-11 2021-05-07 65.674 25,367 -475 0.00% 1,665,961
2021-05-10 2021-05-06 64.854 25,842 +90 0.00% 1,675,964
2021-05-07 2021-05-05 64.581 25,752 +127 0.00% 1,663,088
2021-05-06 2021-05-04 64.786 25,625 -23 0.00% 1,660,140
2021-05-05 2021-05-03 64.718 25,648 -67 0.00% 1,659,877
2021-05-04 2021-04-30 63.487 25,715 +72 0.00% 1,632,581
2021-05-03 2021-04-29 64.103 25,643 +720 0.00% 1,643,781
2021-04-30 2021-04-28 64.308 24,923 -249 0.00% 1,602,737
2021-04-29 2021-04-27 64.239 25,172 +260 0.00% 1,617,030
2021-04-28 2021-04-26 64.444 24,912 -24 0.00% 1,605,435
2021-04-27 2021-04-23 65.196 24,936 +711 0.00% 1,625,727
2021-04-26 2021-04-22 65.674 24,225 +24 0.00% 1,590,961
2021-04-23 2021-04-21 65.538 24,201 -289 0.00% 1,586,077
2021-04-22 2021-04-20 66.563 24,490 +192 0.00% 1,630,122
2021-04-21 2021-04-19 66.084 24,298 +21 0.00% 1,605,718
2021-04-20 2021-04-16 66.084 24,277 +42 0.00% 1,604,331
2021-04-19 2021-04-15 65.333 24,235 +555 0.00% 1,583,337
2021-04-16 2021-04-14 66.358 23,680 +8,068 0.00% 1,571,351
2021-04-15 2021-04-13 66.494 15,612 +140 0.00% 1,038,111
2021-04-14 2021-04-12 67.383 15,472 -111 0.00% 1,042,547
2021-04-13 2021-04-09 68.476 15,583 +194 0.00% 1,067,066
2021-04-12 2021-04-08 68.886 15,389 -47 0.00% 1,060,091
2021-04-09 2021-04-07 68.476 15,436 -43 0.00% 1,057,000
2021-04-08 2021-04-01 69.160 15,479 -136 0.00% 1,070,522
2021-04-07 2021-03-31 69.091 15,615 -15 0.00% 1,078,861
2021-04-01 2021-03-30 70.800 15,630 -10 0.00% 1,106,601
2021-03-31 2021-03-29 69.570 15,640 +124 0.00% 1,088,070
2021-03-30 2021-03-26 67.656 15,516 -94 0.00% 1,049,754
2021-03-29 2021-03-25 68.135 15,610 +43 0.00% 1,063,581
2021-03-26 2021-03-24 67.520 15,567 -100 0.00% 1,051,076
2021-03-25 2021-03-23 68.955 15,667 +278 0.00% 1,080,312
2021-03-24 2021-03-22 70.868 15,389 -77 0.00% 1,090,590
2021-03-23 2021-03-19 70.390 15,466 +42 0.00% 1,088,648
2021-03-22 2021-03-18 71.483 15,424 +7,304 0.00% 1,102,557
2021-03-19 2021-03-17 71.347 8,120 +60 0.00% 579,334
2021-03-18 2021-03-16 71.142 8,060 -28 0.00% 573,401
2021-03-17 2021-03-15 71.005 8,088 -287 0.00% 574,287
2021-03-16 2021-03-12 69.775 8,375 +186 0.00% 584,363
2021-03-15 2021-03-11 69.706 8,189 +10 0.00% 570,826
2021-03-12 2021-03-10 68.818 8,179 +100 0.00% 562,862
2021-03-11 2021-03-09 68.340 8,079 -78 0.00% 552,116
2021-03-10 2021-03-08 68.476 8,157 -175 0.00% 558,561
2021-03-09 2021-03-05 67.930 8,332 +210 0.00% 565,989
2021-03-08 2021-03-04 69.365 8,122 +15 0.00% 563,380
2021-03-05 2021-03-03 70.526 8,107 -271 0.00% 571,758
2021-03-04 2021-03-02 69.570 8,378 +221 0.00% 582,855
2021-03-03 2021-03-01 68.476 8,157 -1 0.00% 558,561
2021-03-02 2021-02-26 68.203 8,158 -165 0.00% 556,399
2021-03-01 2021-02-25 70.526 8,323 -83 0.00% 586,992
2021-02-26 2021-02-24 69.228 8,406 +273 0.00% 581,931
2021-02-25 2021-02-23 67.383 8,133 -14,838 0.00% 548,025
2021-02-24 2021-02-22 70.253 22,971 -7,332 0.00% 1,613,784
2021-02-23 2021-02-19 70.390 30,303 +3,659 0.00% 2,133,021
2021-02-22 2021-02-18 64.239 26,644 +11 0.00% 1,711,590
2021-02-19 2021-02-17 65.606 26,633 +55 0.00% 1,747,285
2021-02-18 2021-02-16 64.581 26,578 +224 0.00% 1,716,432
2021-02-17 2021-02-11 62.941 26,354 -61 0.00% 1,658,741
2021-02-16 2021-02-09 62.326 26,415 -119 0.00% 1,646,334
2021-02-10 2021-02-08 62.667 26,534 -42 0.00% 1,662,817
2021-02-09 2021-02-05 62.326 26,576 -94 0.00% 1,656,368
2021-02-08 2021-02-04 62.257 26,670 +278 0.00% 1,660,404
2021-02-05 2021-02-03 63.146 26,392 -213 0.00% 1,666,543
2021-02-04 2021-02-02 63.829 26,605 +127 0.00% 1,698,175
2021-02-03 2021-02-01 63.009 26,478 -216 0.00% 1,668,355
2021-02-02 2021-01-29 62.804 26,694 +7,636 0.00% 1,676,492
2021-02-01 2021-01-28 63.966 19,058 +7,126 0.00% 1,219,061
2021-01-29 2021-01-27 65.401 11,932 +149 0.00% 780,365
2021-01-28 2021-01-26 65.264 11,783 -261 0.00% 769,009
2021-01-27 2021-01-25 66.221 12,044 +7,507 0.00% 797,566
2021-01-26 2021-01-22 66.289 4,537 +15 0.00% 300,755
2021-01-25 2021-01-21 67.998 4,522 -95 0.00% 307,486
2021-01-22 2021-01-20 69.160 4,617 +119 0.00% 319,310
2021-01-21 2021-01-19 70.116 4,498 -68 0.00% 315,384
2021-01-20 2021-01-18 68.955 4,566 -184 0.00% 314,847
2021-01-19 2021-01-15 69.706 4,750 +52 0.00% 331,105
2021-01-18 2021-01-14 70.458 4,698 +172 0.00% 331,012
2021-01-15 2021-01-13 71.483 4,526 -304 0.00% 323,533
2021-01-14 2021-01-12 71.825 4,830 +145 0.00% 346,914
2021-01-13 2021-01-11 70.936 4,685 +58 0.00% 332,337
2021-01-12 2021-01-08 71.825 4,627 -7,290 0.00% 332,334
2021-01-11 2021-01-07 69.706 11,917 +48 0.00% 830,691
2021-01-08 2021-01-06 70.663 11,869 -172 0.00% 838,701
2021-01-07 2021-01-05 66.426 12,041 +66 0.00% 799,836
2021-01-06 2021-01-04 66.153 11,975 +259 0.00% 792,179
2021-01-05 2020-12-31 66.358 11,716 -293 0.00% 777,447
2021-01-04 2020-12-29 64.376 12,009 +159 0.00% 773,090
2020-12-29 2020-12-24 64.991 11,850 -93 0.00% 770,143
2020-12-28 2020-12-22 65.264 11,943 -80 0.00% 779,452
2020-12-22 2020-12-18 67.178 12,023 -11 0.00% 807,679
2020-12-21 2020-12-17 66.563 12,034 +289 0.00% 801,016
2020-12-18 2020-12-16 65.264 11,745 -6 0.00% 766,529
2020-12-17 2020-12-15 65.469 11,751 -248 0.00% 769,330
2020-12-16 2020-12-14 66.494 11,999 +245 0.00% 797,867
2020-12-15 2020-12-11 66.016 11,754 -189 0.00% 775,953
2020-12-14 2020-12-10 65.743 11,943 +6 0.00% 785,165
2020-12-11 2020-12-09 65.879 11,937 +82 0.00% 786,402
2020-12-10 2020-12-08 65.811 11,855 +42 0.00% 780,190
2020-12-09 2020-12-07 65.606 11,813 -251 0.00% 775,004
2020-12-08 2020-12-04 67.656 12,064 +236 0.00% 816,204
2020-12-07 2020-12-03 67.998 11,828 -221 0.00% 804,279
2020-12-04 2020-12-02 68.408 12,049 +165 0.00% 824,247
2020-12-03 2020-12-01 68.613 11,884 +7,280 0.00% 815,396
2020-12-02 2020-11-30 67.793 4,604 -78 0.00% 312,118
2020-12-01 2020-11-27 69.706 4,682 +226 0.00% 326,365
2020-11-30 2020-11-26 69.570 4,456 -233 0.00% 310,003
2020-11-27 2020-11-25 68.750 4,689 +192 0.00% 322,367
2020-11-26 2020-11-24 70.936 4,497 +3 0.00% 319,001
2020-11-25 2020-11-23 71.962 4,494 -118 0.00% 323,395
2020-11-24 2020-11-20 71.552 4,612 -62 0.00% 329,996
2020-11-20 2020-11-18 74.353 4,674 +249 0.00% 347,528
2020-11-19 2020-11-17 75.105 4,425 -6,067 0.00% 332,341
2020-11-18 2020-11-16 72.987 10,492 -26 0.00% 765,776
2020-11-17 2020-11-13 71.893 10,518 +98 0.00% 756,173
2020-11-16 2020-11-12 72.713 10,420 +143 0.00% 757,673
2020-11-13 2020-11-11 74.285 10,277 -236 0.00% 763,428
2020-11-12 2020-11-10 70.936 10,513 +132 0.00% 745,755
2020-11-11 2020-11-09 70.868 10,381 +11 0.00% 735,682
2020-11-10 2020-11-06 70.663 10,370 +94 0.00% 732,777
2020-11-09 2020-11-05 70.731 10,276 +7,076 0.00% 726,837
2020-11-06 2020-11-04 69.843 3,200 +43 0.00% 223,498
2020-11-05 2020-11-03 67.246 3,157 +61 0.00% 212,296
2020-11-04 2020-11-02 65.879 3,096 +96 0.00% 203,963
2020-11-03 2020-10-30 66.084 3,000 -275 0.00% 198,253
2020-11-02 2020-10-29 66.973 3,275 +192 0.00% 219,336
2020-10-30 2020-10-28 66.426 3,083 -18 0.00% 204,792
2020-10-29 2020-10-27 68.066 3,101 +1,535 0.00% 211,073
2020-10-28 2020-10-23 69.023 1,566 -74 0.00% 108,090
2020-10-27 2020-10-22 70.253 1,640 -80 0.00% 115,215
2020-10-23 2020-10-21 70.936 1,720 +73 0.00% 122,011
2020-10-22 2020-10-20 71.347 1,647 -16 0.00% 117,508
2020-10-21 2020-10-19 71.210 1,663 -55 0.00% 118,422
2020-10-20 2020-10-16 70.936 1,718 +219 0.00% 121,869
2020-10-19 2020-10-15 70.253 1,499 -315 0.00% 105,309
2020-10-16 2020-10-14 71.962 1,814 +19 0.00% 130,538
2020-10-15 2020-10-12 73.397 1,795 +251 0.00% 131,747
2020-10-14 2020-10-09 72.850 1,544 -37 0.00% 112,480
2020-10-12 2020-10-08 72.645 1,581 -66 0.00% 114,852
2020-10-09 2020-10-07 72.645 1,647 +94 0.00% 119,646
2020-10-08 2020-10-06 72.782 1,553 -113 0.00% 113,030
2020-10-07 2020-10-05 72.030 1,666 -14 0.00% 120,002
2020-10-06 2020-09-30 72.850 1,680 +23 0.00% 122,388
2020-10-05 2020-09-29 72.577 1,657 +64 0.00% 120,260
2020-09-30 2020-09-28 73.943 1,593 -170 0.00% 117,792
2020-09-29 2020-09-25 73.670 1,763 +77 0.00% 129,880
2020-09-28 2020-09-24 73.807 1,686 -90 0.00% 124,438
2020-09-25 2020-09-23 75.105 1,776 +236 0.00% 133,387
2020-09-24 2020-09-22 75.584 1,540 -156 0.00% 116,399
2020-09-23 2020-09-21 76.540 1,696 -50 0.00% 129,812
2020-09-22 2020-09-18 78.112 1,746 +271 0.00% 136,384
2020-09-21 2020-09-17 77.702 1,475 -335 0.00% 114,611
2020-09-18 2020-09-16 77.634 1,810 +212 0.00% 140,517
2020-09-17 2020-09-15 77.429 1,598 -200 0.00% 123,731
2020-09-16 2020-09-14 77.770 1,798 +309 0.00% 139,831
2020-09-15 2020-09-11 75.994 1,489 -328 0.00% 113,155
2020-09-14 2020-09-10 76.540 1,817 +31 0.00% 139,074
2020-09-11 2020-09-09 76.199 1,786 +216 0.00% 136,091
2020-09-10 2020-09-08 78.659 1,570 -161 0.00% 123,494
2020-09-09 2020-09-07 78.591 1,731 +160 0.00% 136,040
2020-09-08 2020-09-04 79.547 1,571 +43 0.00% 124,969
2020-09-07 2020-09-03 79.274 1,528 -158 0.00% 121,131
2020-09-04 2020-09-02 78.659 1,686 +83 0.00% 132,619
2020-09-03 2020-09-01 77.770 1,603 -45 0.00% 124,666
2020-09-02 2020-08-31 76.814 1,648 +104 0.00% 126,589
2020-09-01 2020-08-28 78.522 1,544 -279 0.00% 121,238
2020-08-31 2020-08-27 78.864 1,823 +90 0.00% 143,769
2020-08-28 2020-08-26 79.001 1,733 +243 0.00% 136,908
2020-08-27 2020-08-25 80.846 1,490 -148 0.00% 120,460
2020-08-26 2020-08-24 81.461 1,638 -168 0.00% 133,433
2020-08-25 2020-08-21 78.454 1,806 +209 0.00% 141,688
2020-08-24 2020-08-20 79.001 1,597 +96 0.00% 126,164
2020-08-21 2020-08-19 80.709 1,501 -219 0.00% 121,144
2020-08-20 2020-08-18 82.418 1,720 -78 0.00% 141,758
2020-08-19 2020-08-17 82.008 1,798 +132 0.00% 147,450
2020-08-18 2020-08-14 80.162 1,666 +181 0.00% 133,550
2020-08-17 2020-08-13 79.821 1,485 -341 0.00% 118,534
2020-08-14 2020-08-12 80.777 1,826 +64 0.00% 147,500
2020-08-13 2020-08-11 81.666 1,762 -45 0.00% 143,895
2020-08-12 2020-08-10 81.597 1,807 +216 0.00% 147,447
2020-08-11 2020-08-07 83.033 1,591 +123 0.00% 132,105
2020-08-10 2020-08-06 82.623 1,468 -238 0.00% 121,290
2020-08-07 2020-08-05 82.691 1,706 -128 0.00% 141,071
2020-08-06 2020-08-04 83.238 1,834 +93 0.00% 152,658
2020-08-05 2020-08-03 83.443 1,741 +200 0.00% 145,274
2020-08-04 2020-07-31 80.026 1,541 -224 0.00% 123,320
2020-08-03 2020-07-30 81.051 1,765 +44 0.00% 143,055
2020-07-31 2020-07-29 80.162 1,721 -69 0.00% 137,959
2020-07-30 2020-07-28 78.317 1,790 +207 0.00% 140,188
2020-07-29 2020-07-27 78.932 1,583 -207 0.00% 124,950
2020-07-28 2020-07-24 78.044 1,790 +199 0.00% 139,698
2020-07-27 2020-07-23 80.641 1,591 -218 0.00% 128,299
2020-07-24 2020-07-22 80.641 1,809 +100 0.00% 145,879
2020-07-23 2020-07-21 80.914 1,709 +190 0.00% 138,282
2020-07-22 2020-07-20 81.666 1,519 -7,458 0.00% 124,050
2020-07-21 2020-07-17 75.720 8,977 -125 0.00% 679,741
2020-07-20 2020-07-16 74.490 9,102 +138 0.00% 678,009
2020-07-17 2020-07-15 75.174 8,964 -63 0.00% 673,856
2020-07-16 2020-07-14 76.472 9,027 -85 0.00% 690,313
2020-07-15 2020-07-13 77.839 9,112 +253 0.00% 709,267
2020-07-14 2020-07-10 76.472 8,859 -200 0.00% 677,465
2020-07-13 2020-07-09 77.224 9,059 +135 0.00% 699,570
2020-07-10 2020-07-08 78.796 8,924 -54 0.00% 703,171
2020-07-09 2020-07-07 77.907 8,978 -94 0.00% 699,450
2020-07-08 2020-07-06 78.249 9,072 +215 0.00% 709,873
2020-07-07 2020-07-03 76.199 8,857 -26 0.00% 674,891
2020-07-06 2020-07-02 75.720 8,883 -772 0.00% 672,623
2020-07-03 2020-06-30 71.347 9,655 +108 0.00% 688,851
2020-07-02 2020-06-29 70.390 9,547 -834 0.00% 672,011
2020-06-30 2020-06-26 69.160 10,381 +652 0.00% 717,946
2020-06-29 2020-06-24 70.390 9,729 -758 0.00% 684,822
2020-06-26 2020-06-23 70.390 10,487 +732 0.00% 738,178
2020-06-24 2020-06-22 71.142 9,755 -172 0.00% 693,985
2020-06-23 2020-06-19 72.440 9,927 +939 0.00% 719,112
2020-06-22 2020-06-18 72.713 8,988 +182 0.00% 653,547
2020-06-19 2020-06-17 73.533 8,806 -100 0.00% 647,535
2020-06-18 2020-06-16 72.987 8,906 -327 0.00% 650,019
2020-06-17 2020-06-15 72.167 9,233 +134 0.00% 666,314
2020-06-16 2020-06-12 73.123 9,099 +190 0.00% 665,349
2020-06-15 2020-06-11 72.645 8,909 +92 0.00% 647,194
2020-06-12 2020-06-10 74.900 8,817 -193 0.00% 660,395
2020-06-11 2020-06-09 74.490 9,010 +593 0.00% 671,156
2020-06-10 2020-06-08 74.080 8,417 -559 0.00% 623,532
2020-06-09 2020-06-05 75.789 8,976 -115 0.00% 680,279
2020-06-08 2020-06-04 75.994 9,091 +71 0.00% 690,858
2020-06-05 2020-06-03 76.404 9,020 -13 0.00% 689,161
2020-06-04 2020-06-02 76.540 9,033 -108 0.00% 691,389
2020-06-03 2020-06-01 83.460 9,141 +208 0.00% 762,912
2020-06-02 2020-05-29 82.396 8,933 +7,105 0.00% 736,043
2020-06-01 2020-05-28 80.338 1,828 -536 0.00% 146,857
2020-05-29 2020-05-27 79.344 2,364 +520 0.00% 187,570
2020-05-27 2020-05-25 79.202 1,844 +33 0.00% 146,049
2020-05-26 2020-05-22 78.918 1,811 +38 0.00% 142,921
2020-05-25 2020-05-21 81.544 1,773 +72 0.00% 144,578
2020-05-22 2020-05-20 82.254 1,701 -46 0.00% 139,914
2020-05-21 2020-05-19 82.325 1,747 +201 0.00% 143,822
2020-05-20 2020-05-18 82.396 1,546 +1,202 0.00% 127,384
2020-05-19 2020-05-15 81.473 344 +177 0.00% 28,027
2020-05-18 2020-05-14 81.544 167 -27 0.00% 13,618
2020-05-15 2020-05-13 84.099 194 +103 0.00% 16,315
2020-05-14 2020-05-12 83.957 91 -64 0.00% 7,640
2020-05-13 2020-05-11 85.944 155 +24 0.00% 13,321
2020-05-12 2020-05-08 84.525 131 -217 0.00% 11,073
2020-05-11 2020-05-07 83.460 348 +110 0.00% 29,044
2020-05-08 2020-05-06 82.751 238 +106 0.00% 19,695
2020-05-07 2020-05-05 84.809 132 +14 0.00% 11,195
2020-05-06 2020-05-04 84.170 118 +99 0.00% 9,932
2020-05-05 2020-04-29 86.583 19 -506 0.00% 1,645
2020-05-04 2020-04-28 84.809 525 +345 0.00% 44,525
2020-04-29 2020-04-27 83.673 180 +19 0.00% 15,061
2020-04-28 2020-04-24 82.609 161 +106 0.00% 13,300
2020-04-27 2020-04-23 83.389 55 -65 0.00% 4,586
2020-04-24 2020-04-22 84.312 120 -215 0.00% 10,117
2020-04-23 2020-04-21 83.531 335 +270 0.00% 27,983
2020-04-22 2020-04-20 83.460 65 +38 0.00% 5,425
2020-04-21 2020-04-17 81.544 27 -296 0.00% 2,202
2020-04-17 2020-04-15 81.899 323 +309 0.00% 26,453
2020-04-16 2020-04-14 83.744 14 -106 0.00% 1,172
2020-04-15 2020-04-09 81.615 120 -174 0.00% 9,794
2020-04-14 2020-04-08 80.764 294 +262 0.00% 23,745
2020-04-09 2020-04-07 82.041 32 -103 0.00% 2,625
2020-04-08 2020-04-06 78.067 135 -145 0.00% 10,539
2020-04-07 2020-04-03 76.293 280 +26 0.00% 21,362
2020-04-06 2020-04-02 75.654 254 +235 0.00% 19,216
2020-04-03 2020-04-01 76.718 19 -95 0.00% 1,458
2020-04-02 2020-03-31 76.434 114 -180 0.00% 8,714
2020-04-01 2020-03-30 75.228 294 +161 0.00% 22,117
2020-03-31 2020-03-27 75.867 133 -3,553 0.00% 10,090
2020-03-30 2020-03-26 74.873 3,686 -51 0.00% 275,982
2020-03-27 2020-03-25 75.654 3,737 -310 0.00% 282,718
2020-03-26 2020-03-24 73.667 4,047 +4,026 0.00% 298,129
2020-03-25 2020-03-23 70.189 21 -132 0.00% 1,474
2020-03-24 2020-03-20 71.679 153 +33 0.00% 10,967
2020-03-23 2020-03-19 65.363 120 +68 0.00% 7,844
2020-03-20 2020-03-18 68.841 52 +20 0.00% 3,580
2020-03-19 2020-03-17 70.970 32 -229 0.00% 2,271
2020-03-18 2020-03-16 72.318 261 -76 0.00% 18,875
2020-03-17 2020-03-13 76.009 337 +264 0.00% 25,615
2020-03-16 2020-03-12 76.505 73 -50 0.00% 5,585
2020-03-13 2020-03-11 79.202 123 +51 0.00% 9,742
2020-03-12 2020-03-10 79.628 72 +18 0.00% 5,733
2020-03-11 2020-03-09 78.280 54 -45 0.00% 4,227
2020-03-10 2020-03-06 81.544 99 -12 0.00% 8,073
2020-03-09 2020-03-05 83.035 111 +20 0.00% 9,217
2020-03-06 2020-03-04 82.751 91 -73 0.00% 7,530
2020-03-05 2020-03-03 82.680 164 -112 0.00% 13,559
2020-03-04 2020-03-02 85.519 276 +75 0.00% 23,603
2020-03-03 2020-02-28 81.118 201 +161 0.00% 16,305
2020-03-02 2020-02-27 83.106 40 -107 0.00% 3,324
2020-02-28 2020-02-26 78.776 147 +79 0.00% 11,580
2020-02-27 2020-02-25 77.712 68 -76 0.00% 5,284
2020-02-26 2020-02-24 78.776 144 -205 0.00% 11,344
2020-02-25 2020-02-21 80.125 349 -1,372 0.00% 27,964
2020-02-24 2020-02-20 79.557 1,721 +311 0.00% 136,918
2020-02-21 2020-02-19 80.196 1,410 -212 0.00% 113,076
2020-02-19 2020-02-17 81.473 1,622 -234 0.00% 132,150
2020-02-18 2020-02-14 80.622 1,856 +330 0.00% 149,634
2020-02-17 2020-02-13 80.835 1,526 +11 0.00% 123,354
2020-02-14 2020-02-12 79.557 1,515 +4 0.00% 120,529
2020-02-13 2020-02-11 79.344 1,511 -201 0.00% 119,889
2020-02-12 2020-02-10 78.776 1,712 +234 0.00% 134,865
2020-02-11 2020-02-07 75.867 1,478 +64 0.00% 112,131
2020-02-10 2020-02-06 75.512 1,414 -144 0.00% 106,774
2020-02-07 2020-02-05 74.163 1,558 +49 0.00% 115,547
2020-02-06 2020-02-04 73.596 1,509 -11 0.00% 111,056
2020-02-05 2020-02-03 71.041 1,520 -126 0.00% 107,982
2020-02-04 2020-01-31 71.112 1,646 +92 0.00% 117,050
2020-02-03 2020-01-30 72.389 1,554 +63 0.00% 112,493
2020-01-31 2020-01-29 75.299 1,491 -233 0.00% 112,271
2020-01-30 2020-01-24 77.712 1,724 +260 0.00% 133,975
2020-01-29 2020-01-22 79.628 1,464 -251 0.00% 116,576
2020-01-23 2020-01-21 77.641 1,715 +1,663 0.00% 133,154
2020-01-22 2020-01-20 81.331 52 -1,648 0.00% 4,229
2020-01-21 2020-01-17 81.828 1,700 +874 0.00% 139,108
2020-01-20 2020-01-16 80.196 826 +750 0.00% 66,242
2020-01-17 2020-01-15 81.473 76 +70 0.00% 6,192
2020-01-16 2020-01-14 81.686 6 -275 0.00% 490
2020-01-15 2020-01-13 80.906 281 +153 0.00% 22,734
2020-01-14 2020-01-10 81.189 128 -222 0.00% 10,392
2020-01-13 2020-01-09 81.118 350 +276 0.00% 28,391
2020-01-10 2020-01-08 80.409 74 -240 0.00% 5,950
2020-01-09 2020-01-07 80.906 314 +182 0.00% 25,404
2020-01-08 2020-01-06 82.041 132 -114 0.00% 10,829
2020-01-07 2020-01-03 83.177 246 -53 0.00% 20,461
2020-01-06 2020-01-02 86.512 299 +228 0.00% 25,867
2020-01-03 2019-12-31 80.622 71 -260 0.00% 5,724
2020-01-02 2019-12-27 79.699 331 +308 0.00% 26,380
2019-12-30 2019-12-24 76.505 23 -73 0.00% 1,760
2019-12-27 2019-12-20 75.157 96 +64 0.00% 7,215
2019-12-23 2019-12-19 74.944 32 -304 0.00% 2,398
2019-12-20 2019-12-18 75.938 336 +275 0.00% 25,515
2019-12-19 2019-12-17 75.441 61 -44 0.00% 4,602
2019-12-18 2019-12-16 75.441 105 -30 0.00% 7,921
2019-12-17 2019-12-13 75.654 135 +124 0.00% 10,213
2019-12-16 2019-12-12 75.015 11 -2 0.00% 825
2019-12-13 2019-12-11 75.796 13 -93 0.00% 985
2019-12-12 2019-12-10 73.170 106 -86 0.00% 7,756
2019-12-11 2019-12-09 73.454 192 +14 0.00% 14,103
2019-12-10 2019-12-06 73.667 178 +160 0.00% 13,113
2019-12-09 2019-12-05 71.679 18 -214 0.00% 1,290
2019-12-06 2019-12-04 70.118 232 -3 0.00% 16,267
2019-12-05 2019-12-03 71.325 235 +103 0.00% 16,761
2019-12-04 2019-12-02 72.105 132 +104 0.00% 9,518
2019-12-03 2019-11-29 71.041 28 -205 0.00% 1,989
2019-12-02 2019-11-28 73.241 233 -50 0.00% 17,065
2019-11-29 2019-11-27 72.673 283 +247 0.00% 20,566
2019-11-28 2019-11-26 73.738 36 -34 0.00% 2,655
2019-11-27 2019-11-25 73.525 70 -9 0.00% 5,147
2019-11-26 2019-11-22 71.183 79 -8 0.00% 5,623
2019-11-25 2019-11-21 69.976 87 -72 0.00% 6,088
2019-11-22 2019-11-20 70.118 159 -62 0.00% 11,149
2019-11-21 2019-11-19 70.047 221 -59 0.00% 15,480
2019-11-20 2019-11-18 67.918 280 -49 0.00% 19,017
2019-11-19 2019-11-15 67.350 329 +174 0.00% 22,158
2019-11-18 2019-11-14 67.066 155 -31 0.00% 10,395
2019-11-15 2019-11-13 67.421 186 +182 0.00% 12,540
2019-11-14 2019-11-12 68.557 4 -124 0.00% 274
2019-11-13 2019-11-11 68.202 128 -147 0.00% 8,730
2019-11-12 2019-11-08 69.976 275 +209 0.00% 19,243
2019-11-11 2019-11-07 70.402 66 +13 0.00% 4,647
2019-11-08 2019-11-06 70.118 53 -398 0.00% 3,716
2019-11-07 2019-11-05 70.544 451 +277 0.00% 31,815
2019-11-06 2019-11-04 69.692 174 -101 0.00% 12,126
2019-11-05 2019-11-01 68.060 275 +50 0.00% 18,717
2019-11-04 2019-10-31 66.641 225 +10 0.00% 14,994
2019-11-01 2019-10-30 66.002 215 -113 0.00% 14,190
2019-10-31 2019-10-29 65.931 328 +28 0.00% 21,625
2019-10-30 2019-10-28 66.499 300 +159 0.00% 19,950
2019-10-28 2019-10-24 66.783 141 -69 0.00% 9,416
2019-10-25 2019-10-23 66.925 210 -39 0.00% 14,054
2019-10-24 2019-10-22 65.718 249 -82 0.00% 16,364
2019-10-23 2019-10-21 66.357 331 +151 0.00% 21,964
2019-10-22 2019-10-18 67.492 180 +46 0.00% 12,149
2019-10-21 2019-10-17 67.847 134 -84 0.00% 9,092
2019-10-18 2019-10-16 66.499 218 +112 0.00% 14,497
2019-10-17 2019-10-15 66.499 106 -41 0.00% 7,049
2019-10-16 2019-10-14 67.918 147 +134 0.00% 9,984
2019-10-15 2019-10-11 67.776 13 -50 0.00% 881
2019-10-14 2019-10-10 65.221 63 -277 0.00% 4,109
2019-10-11 2019-10-09 65.221 340 +180 0.00% 22,175
2019-10-10 2019-10-08 66.002 160 +21 0.00% 10,560
2019-10-09 2019-10-04 65.576 139 +62 0.00% 9,115
2019-10-08 2019-10-03 65.292 77 +3 0.00% 5,027
2019-10-04 2019-10-02 65.150 74 -130 0.00% 4,821
2019-10-03 2019-09-30 66.073 204 +76 0.00% 13,479
2019-10-02 2019-09-27 66.428 128 +18 0.00% 8,503
2019-09-30 2019-09-26 67.279 110 -252 0.00% 7,401
2019-09-27 2019-09-25 64.937 362 +343 0.00% 23,507
2019-09-26 2019-09-24 65.221 19 -196 0.00% 1,239
2019-09-25 2019-09-23 65.363 215 -71 0.00% 14,053
2019-09-24 2019-09-20 66.073 286 +257 0.00% 18,897
2019-09-23 2019-09-19 65.292 29 -318 0.00% 1,893
2019-09-20 2019-09-18 66.002 347 +344 0.00% 22,903
2019-09-19 2019-09-17 66.783 3 -260 0.00% 200
2019-09-18 2019-09-16 67.989 263 +249 0.00% 17,881
2019-09-17 2019-09-13 68.415 14 -186 0.00% 958
2019-09-16 2019-09-12 68.202 200 -87 0.00% 13,640
2019-09-13 2019-09-11 67.421 287 +160 0.00% 19,350
2019-09-12 2019-09-10 68.060 127 -39 0.00% 8,644
2019-09-11 2019-09-09 67.563 166 +47 0.00% 11,215
2019-09-10 2019-09-06 66.995 119 -193 0.00% 7,972
2019-09-09 2019-09-05 67.634 312 +163 0.00% 21,102
2019-09-06 2019-09-04 65.505 149 -185 0.00% 9,760
2019-09-05 2019-09-03 64.512 334 +187 0.00% 21,547
2019-09-04 2019-09-02 64.512 147 -95 0.00% 9,483
2019-09-03 2019-08-30 62.666 242 -71 0.00% 15,165
2019-09-02 2019-08-29 62.879 313 +257 0.00% 19,681
2019-08-30 2019-08-28 62.950 56 -86 0.00% 3,525
2019-08-29 2019-08-27 62.666 142 +29 0.00% 8,899
2019-08-28 2019-08-26 63.092 113 +61 0.00% 7,129
2019-08-27 2019-08-23 63.234 52 -9 0.00% 3,288
2019-08-26 2019-08-22 62.240 61 +29 0.00% 3,797
2019-08-23 2019-08-21 63.305 32 -190 0.00% 2,026
2019-08-22 2019-08-20 63.518 222 +94 0.00% 14,101
2019-08-21 2019-08-19 62.950 128 -103 0.00% 8,058
2019-08-20 2019-08-16 62.524 231 +184 0.00% 14,443
2019-08-19 2019-08-15 61.034 47 -70 0.00% 2,869
2019-08-16 2019-08-14 60.892 117 -89 0.00% 7,124
2019-08-15 2019-08-13 60.750 206 +174 0.00% 12,515
2019-08-14 2019-08-12 62.099 32 -122 0.00% 1,987
2019-08-13 2019-08-09 61.460 154 +8 0.00% 9,465
2019-08-12 2019-08-08 61.886 146 +140 0.00% 9,035
2019-08-09 2019-08-07 61.531 6 -86 0.00% 369
2019-08-08 2019-08-06 61.531 92 +90 0.00% 5,661
2019-08-07 2019-08-05 60.395 2 -28 0.00% 121
2019-08-06 2019-08-02 62.382 30 -24 0.00% 1,871
2019-08-05 2019-08-01 63.660 54 -107 0.00% 3,438
2019-08-02 2019-07-31 64.937 161 +143 0.00% 10,455
2019-08-01 2019-07-30 66.215 18 -269 0.00% 1,192
2019-07-31 2019-07-29 66.712 287 -160 0.00% 19,146
2019-07-30 2019-07-26 66.712 447 +386 0.00% 29,820
2019-07-29 2019-07-25 66.428 61 -218 0.00% 4,052
2019-07-26 2019-07-24 66.783 279 +171 0.00% 18,632
2019-07-25 2019-07-23 66.995 108 +48 0.00% 7,236
2019-07-24 2019-07-22 67.563 60 -87 0.00% 4,054
2019-07-23 2019-07-19 68.131 147 -42 0.00% 10,015
2019-07-19 2019-07-17 68.628 189 -8 0.00% 12,971
2019-07-16 2019-07-12 67.208 197 -68 0.00% 13,240
2019-07-15 2019-07-11 68.060 265 +152 0.00% 18,036
2019-07-12 2019-07-10 67.989 113 -166 0.00% 7,683
2019-07-11 2019-07-09 68.344 279 -38 0.00% 19,068
2019-07-10 2019-07-08 68.486 317 +137 0.00% 21,710
2019-07-09 2019-07-05 70.473 180 +129 0.00% 12,685
2019-07-08 2019-07-04 70.118 51 -34 0.00% 3,576
2019-07-05 2019-07-03 70.473 85 -115 0.00% 5,990
2019-07-04 2019-07-02 69.763 200 +6 0.00% 13,953
2019-07-03 2019-06-28 69.479 194 +38 0.00% 13,479
2019-07-02 2019-06-27 69.834 156 +2 0.00% 10,894
2019-06-28 2019-06-26 68.699 154 -173 0.00% 10,580
2019-06-27 2019-06-25 66.995 327 +85 0.00% 21,908
2019-06-26 2019-06-24 67.279 242 +125 0.00% 16,282
2019-06-25 2019-06-21 67.492 117 -168 0.00% 7,897
2019-06-24 2019-06-20 68.628 285 -49 0.00% 19,559
2019-06-21 2019-06-19 67.989 334 +30 0.00% 22,708
2019-06-20 2019-06-18 66.641 304 +181 0.00% 20,259
2019-06-19 2019-06-17 66.428 123 +112 0.00% 8,171
2019-06-18 2019-06-14 66.286 11 -69 0.00% 729
2019-06-17 2019-06-13 66.286 80 -152 0.00% 5,303
2019-06-14 2019-06-12 67.066 232 -60 0.00% 15,559
2019-06-13 2019-06-11 66.854 292 +231 0.00% 19,521
2019-06-12 2019-06-10 63.802 61 -273 0.00% 3,892
2019-06-11 2019-06-06 62.453 334 +112 0.00% 20,859
2019-06-10 2019-06-05 62.028 222 +180 0.00% 13,770
2019-06-06 2019-06-04 61.815 42 -38 0.00% 2,596
2019-06-05 2019-06-03 63.376 80 -3,673 0.00% 5,070
2019-06-04 2019-05-31 67.858 3,753 +117 0.00% 254,670
2019-06-03 2019-05-30 68.450 3,636 +153 0.00% 248,885
2019-05-31 2019-05-29 67.561 3,483 -164 0.00% 235,316
2019-05-30 2019-05-28 67.191 3,647 +74 0.00% 245,045
2019-05-29 2019-05-27 65.635 3,573 +9 0.00% 234,515
2019-05-28 2019-05-24 66.820 3,564 -58 0.00% 238,148
2019-05-27 2019-05-23 66.080 3,622 +142 0.00% 239,341
2019-05-23 2019-05-21 67.265 3,480 +51 0.00% 234,082
2019-05-22 2019-05-20 66.524 3,429 -210 0.00% 228,111
2019-05-21 2019-05-17 66.598 3,639 +247 0.00% 242,351
2019-05-20 2019-05-16 68.524 3,392 -171 0.00% 232,434
2019-05-17 2019-05-15 67.487 3,563 +175 0.00% 240,457
2019-05-16 2019-05-14 67.043 3,388 +3,102 0.00% 227,141
2019-05-15 2019-05-10 68.006 286 +107 0.00% 19,450
2019-05-14 2019-05-09 67.339 179 -71 0.00% 12,054
2019-05-10 2019-05-08 69.561 250 +18 0.00% 17,390
2019-05-09 2019-05-07 71.636 232 -3,335 0.00% 16,619
2019-05-08 2019-05-06 70.228 3,567 +27 0.00% 250,504
2019-05-07 2019-05-03 72.006 3,540 +81 0.00% 254,902
2019-05-06 2019-05-02 70.673 3,459 +6 0.00% 244,457
2019-05-03 2019-04-30 70.895 3,453 +3 0.00% 244,800
2019-05-02 2019-04-29 72.525 3,450 -33 0.00% 250,210
2019-04-30 2019-04-26 70.969 3,483 -131 0.00% 247,185
2019-04-29 2019-04-25 69.784 3,614 +3,428 0.00% 252,198
2019-04-26 2019-04-24 71.562 186 -97 0.00% 13,310
2019-04-25 2019-04-23 71.710 283 +250 0.00% 20,294
2019-04-24 2019-04-18 73.710 33 -63 0.00% 2,432
2019-04-23 2019-04-17 74.969 96 -88 0.00% 7,197
2019-04-16 2019-04-12 73.784 184 -125 0.00% 13,576
2019-04-15 2019-04-11 74.599 309 +265 0.00% 23,051
2019-04-12 2019-04-10 77.118 44 -129 0.00% 3,393
2019-04-11 2019-04-09 76.895 173 +127 0.00% 13,303
2019-04-10 2019-04-08 77.192 46 -223 0.00% 3,551
2019-04-09 2019-04-04 73.636 269 +37 0.00% 19,808
2019-04-04 2019-04-02 73.191 232 +132 0.00% 16,980
2019-04-03 2019-04-01 72.747 100 -134 0.00% 7,275
2019-04-02 2019-03-29 71.043 234 -197 0.00% 16,624
2019-04-01 2019-03-28 69.858 431 +127 0.00% 30,109
2019-03-29 2019-03-27 68.895 304 +205 0.00% 20,944
2019-03-26 2019-03-22 67.561 99 +80 0.00% 6,689
2019-03-25 2019-03-21 68.080 19 -186 0.00% 1,294
2019-03-22 2019-03-20 65.339 205 +191 0.00% 13,394
2019-03-21 2019-03-19 64.746 14 -239 0.00% 906
2019-03-20 2019-03-18 64.154 253 +107 0.00% 16,231
2019-03-19 2019-03-15 66.969 146 -179 0.00% 9,777
2019-03-18 2019-03-14 65.783 325 +56 0.00% 21,380
2019-03-15 2019-03-13 66.154 269 -27 0.00% 17,795
2019-03-14 2019-03-12 65.857 296 +296 0.00% 19,494
2019-03-13 2019-03-11 64.376 0 -96
2019-03-12 2019-03-08 64.154 96 -153 0.00% 6,159
2019-03-11 2019-03-07 67.117 249 +131 0.00% 16,712
2019-03-08 2019-03-06 68.969 118 -78 0.00% 8,138
2019-03-07 2019-03-05 68.302 196 +94 0.00% 13,387
2019-03-06 2019-03-04 68.969 102 -27 0.00% 7,035
2019-03-05 2019-03-01 68.154 129 -260 0.00% 8,792
2019-03-04 2019-02-28 66.524 389 +360 0.00% 25,878
2019-03-01 2019-02-27 67.339 29 -18 0.00% 1,953
2019-02-28 2019-02-26 67.413 47 -107 0.00% 3,168
2019-02-27 2019-02-25 66.820 154 +84 0.00% 10,290
2019-02-26 2019-02-22 67.043 70 -98 0.00% 4,693
2019-02-25 2019-02-21 67.709 168 +162 0.00% 11,375
2019-02-22 2019-02-20 66.006 6 -189 0.00% 396
2019-02-21 2019-02-19 65.487 195 -88 0.00% 12,770
2019-02-20 2019-02-18 65.932 283 +114 0.00% 18,659
2019-02-19 2019-02-15 62.820 169 +20 0.00% 10,617
2019-02-18 2019-02-14 65.265 149 -105 0.00% 9,724
2019-02-15 2019-02-13 65.561 254 +5 0.00% 16,653
2019-02-14 2019-02-12 63.116 249 +213 0.00% 15,716
2019-02-13 2019-02-11 63.042 36 -154 0.00% 2,270
2019-02-12 2019-02-08 62.079 190 -144 0.00% 11,795
2019-02-11 2019-02-04 62.450 334 +51 0.00% 20,858
2019-02-08 2019-01-31 62.820 283 +62 0.00% 17,778
2019-02-01 2019-01-30 61.042 221 +68 0.00% 13,490
2019-01-31 2019-01-29 61.264 153 -88 0.00% 9,373
2019-01-30 2019-01-28 60.598 241 -58 0.00% 14,604
2019-01-29 2019-01-25 59.338 299 +78 0.00% 17,742
2019-01-28 2019-01-24 58.375 221 -69 0.00% 12,901
2019-01-25 2019-01-23 58.449 290 +76 0.00% 16,950
2019-01-23 2019-01-21 59.338 214 +199 0.00% 12,698
2019-01-22 2019-01-18 58.598 15 -207 0.00% 879
2019-01-21 2019-01-17 58.153 222 -81 0.00% 12,910
2019-01-18 2019-01-16 57.116 303 +226 0.00% 17,306
2019-01-17 2019-01-15 57.635 77 -51 0.00% 4,438
2019-01-16 2019-01-14 56.597 128 -228 0.00% 7,244
2019-01-15 2019-01-11 56.153 356 +188 0.00% 19,990
2019-01-14 2019-01-10 57.264 168 -133 0.00% 9,620
2019-01-11 2019-01-09 56.227 301 -215 0.00% 16,924
2019-01-10 2019-01-08 54.523 516 +305 0.00% 28,134
2019-01-09 2019-01-07 54.079 211 +104 0.00% 11,411
2019-01-08 2019-01-04 52.893 107 -79 0.00% 5,660
2019-01-07 2019-01-03 52.893 186 -71 0.00% 9,838
2019-01-04 2019-01-02 54.523 257 +121 0.00% 14,012
2019-01-03 2018-12-31 56.301 136 +107 0.00% 7,657
2019-01-02 2018-12-27 56.449 29 -57 0.00% 1,637
2018-12-28 2018-12-24 56.523 86 -241 0.00% 4,861
2018-12-27 2018-12-20 56.153 327 +10 0.00% 18,362
2018-12-21 2018-12-19 58.005 317 +274 0.00% 18,388
2018-12-20 2018-12-18 58.375 43 -85 0.00% 2,510
2018-12-19 2018-12-17 59.783 128 -52 0.00% 7,652
2018-12-18 2018-12-14 59.783 180 -267 0.00% 10,761
2018-12-17 2018-12-13 60.227 447 +219 0.00% 26,922
2018-12-14 2018-12-12 57.635 228 -62 0.00% 13,141
2018-12-13 2018-12-11 57.635 290 +237 0.00% 16,714
2018-12-12 2018-12-10 57.931 53 +37 0.00% 3,070
2018-12-11 2018-12-07 57.190 16 +1 0.00% 915
2018-12-10 2018-12-06 58.449 15 -160 0.00% 877
2018-12-07 2018-12-05 59.190 175 +99 0.00% 10,358
2018-12-06 2018-12-04 61.339 76 -52 0.00% 4,662
2018-12-05 2018-12-03 62.672 128 +85 0.00% 8,022
2018-12-04 2018-11-30 60.524 43 -44 0.00% 2,603
2018-12-03 2018-11-29 60.005 87 -3,621 0.00% 5,220
2018-11-30 2018-11-28 60.005 3,708 +231 0.00% 222,499
2018-11-29 2018-11-27 60.005 3,477 +75 0.00% 208,638
2018-11-28 2018-11-26 59.487 3,402 -185 0.00% 202,373
2018-11-26 2018-11-22 59.116 3,587 +51 0.00% 212,050
2018-11-23 2018-11-21 59.338 3,536 -36 0.00% 209,820
2018-11-22 2018-11-20 59.635 3,572 +102 0.00% 213,015
2018-11-21 2018-11-19 59.042 3,470 +3,147 0.00% 204,876
2018-11-20 2018-11-16 59.931 323 +202 0.00% 19,358
2018-11-19 2018-11-15 63.709 121 -1,933 0.00% 7,709
2018-11-16 2018-11-14 62.302 2,054 -69 0.00% 127,967
2018-11-15 2018-11-13 62.376 2,123 +1,899 0.00% 132,424
2018-11-13 2018-11-09 61.487 224 -125 0.00% 13,773
2018-11-12 2018-11-08 63.413 349 -1,009 0.00% 22,131
2018-11-09 2018-11-07 63.265 1,358 +1,089 0.00% 85,913
2018-11-08 2018-11-06 64.228 269 -46 0.00% 17,277
2018-11-07 2018-11-05 63.116 315 -2 0.00% 19,882
2018-11-06 2018-11-02 65.117 317 +65 0.00% 20,642
2018-11-05 2018-11-01 63.413 252 -2,066 0.00% 15,980
2018-11-02 2018-10-31 60.005 2,318 -395 0.00% 139,092
2018-10-31 2018-10-29 58.375 2,713 -275 0.00% 158,372
2018-10-30 2018-10-26 57.116 2,988 +163 0.00% 170,662
2018-10-29 2018-10-25 57.486 2,825 +627 0.00% 162,399
2018-10-26 2018-10-24 58.746 2,198 +108 0.00% 129,123
2018-10-25 2018-10-23 60.820 2,090 +1,755 0.00% 127,114
2018-10-24 2018-10-22 64.005 335 +91 0.00% 21,442
2018-10-23 2018-10-19 63.487 244 +80 0.00% 15,491
2018-10-22 2018-10-18 62.672 164 +79 0.00% 10,278
2018-10-19 2018-10-16 64.524 85 -103 0.00% 5,485
2018-10-18 2018-10-15 65.117 188 +119 0.00% 12,242
2018-10-16 2018-10-12 66.450 69 -250 0.00% 4,585
2018-10-15 2018-10-11 63.116 319 +68 0.00% 20,134
2018-10-12 2018-10-10 65.709 251 +242 0.00% 16,493
2018-10-11 2018-10-09 65.265 9 -257 0.00% 587
2018-10-10 2018-10-08 65.783 266 +24 0.00% 17,498
2018-10-09 2018-10-05 66.598 242 -2 0.00% 16,117
2018-10-08 2018-10-04 65.709 244 +42 0.00% 16,033
2018-10-05 2018-10-03 67.709 202 +60 0.00% 13,677
2018-10-04 2018-10-02 66.672 142 +68 0.00% 9,467
2018-10-03 2018-09-28 70.006 74 +21 0.00% 5,180
2018-10-02 2018-09-27 70.673 53 -90 0.00% 3,746
2018-09-28 2018-09-26 69.265 143 +89 0.00% 9,905
2018-09-27 2018-09-24 68.154 54 -270 0.00% 3,680
2018-09-26 2018-09-21 71.265 324 -5 0.00% 23,090
2018-09-24 2018-09-20 69.561 329 +194 0.00% 22,886
2018-09-21 2018-09-19 68.450 135 +51 0.00% 9,241
2018-09-20 2018-09-18 67.117 84 +31 0.00% 5,638
2018-09-19 2018-09-17 63.857 53 -68 0.00% 3,384
2018-09-18 2018-09-14 63.709 121 +34 0.00% 7,709
2018-09-17 2018-09-13 63.191 87 -166 0.00% 5,498
2018-09-14 2018-09-12 61.857 253 +204 0.00% 15,650
2018-09-13 2018-09-11 61.857 49 +9 0.00% 3,031
2018-09-12 2018-09-10 64.376 40 -128 0.00% 2,575
2018-09-11 2018-09-07 69.191 168 -18 0.00% 11,624
2018-09-10 2018-09-06 69.561 186 +3 0.00% 12,938
2018-09-07 2018-09-05 69.265 183 -61 0.00% 12,676
2018-09-06 2018-09-04 71.413 244 +56 0.00% 17,425
2018-09-05 2018-09-03 71.710 188 -87 0.00% 13,481
2018-09-04 2018-08-31 70.821 275 +43 0.00% 19,476
2018-09-03 2018-08-30 72.228 232 -71 0.00% 16,757
2018-08-31 2018-08-29 73.414 303 -32 0.00% 22,244
2018-08-30 2018-08-28 72.302 335 +24 0.00% 24,221
2018-08-29 2018-08-27 73.710 311 +185 0.00% 22,924
2018-08-28 2018-08-24 72.080 126 +17 0.00% 9,082
2018-08-23 2018-08-21 71.191 109 -174 0.00% 7,760
2018-08-22 2018-08-20 69.636 283 +29 0.00% 19,707
2018-08-21 2018-08-17 67.117 254 +149 0.00% 17,048
2018-08-20 2018-08-16 68.524 105 -200 0.00% 7,195
2018-08-17 2018-08-15 70.154 305 +220 0.00% 21,397
2018-08-16 2018-08-14 73.562 85 +57 0.00% 6,253
2018-08-15 2018-08-13 72.302 28 -284 0.00% 2,024
2018-08-14 2018-08-10 73.265 312 +41 0.00% 22,859
2018-08-13 2018-08-09 74.451 271 +194 0.00% 20,176
2018-08-10 2018-08-08 74.154 77 +23 0.00% 5,710
2018-08-09 2018-08-07 72.228 54 -48 0.00% 3,900
2018-08-08 2018-08-06 69.636 102 -74 0.00% 7,103
2018-08-07 2018-08-03 69.561 176 +133 0.00% 12,243
2018-08-06 2018-08-02 71.858 43 +21 0.00% 3,090
2018-08-03 2018-08-01 73.043 22 -297 0.00% 1,607
2018-08-02 2018-07-31 74.451 319 +214 0.00% 23,750
2018-07-31 2018-07-27 72.747 105 -195 0.00% 7,638
2018-07-30 2018-07-26 71.191 300 -1 0.00% 21,357
2018-07-27 2018-07-25 72.451 301 +167 0.00% 21,808
2018-07-26 2018-07-24 72.599 134 -110 0.00% 9,728
2018-07-25 2018-07-23 67.117 244 -58 0.00% 16,376
2018-07-24 2018-07-20 64.820 302 +21 0.00% 19,576
2018-07-23 2018-07-19 64.080 281 +268 0.00% 18,006
2018-07-20 2018-07-18 63.265 13 -111 0.00% 822
2018-07-19 2018-07-17 63.931 124 -87 0.00% 7,927
2018-07-18 2018-07-16 64.450 211 -22 0.00% 13,599
2018-07-17 2018-07-13 66.598 233 -38 0.00% 15,517
2018-07-16 2018-07-12 66.376 271 +168 0.00% 17,988
2018-07-13 2018-07-11 65.561 103 -141 0.00% 6,753
2018-07-12 2018-07-10 66.302 244 +195 0.00% 16,178
2018-07-11 2018-07-09 64.302 49 -45 0.00% 3,151
2018-07-10 2018-07-06 62.450 94 -217 0.00% 5,870
2018-07-09 2018-07-05 61.264 311 +38 0.00% 19,053
2018-07-06 2018-07-04 61.709 273 -44 0.00% 16,847
2018-07-05 2018-07-03 64.005 317 +177 0.00% 20,290
2018-07-04 2018-06-29 66.672 140 +21 0.00% 9,334
2018-07-03 2018-06-28 64.450 119 +48 0.00% 7,670
2018-06-29 2018-06-27 64.894 71 -25 0.00% 4,608
2018-06-28 2018-06-26 65.191 96 -86 0.00% 6,258
2018-06-27 2018-06-25 68.228 182 -98 0.00% 12,417
2018-06-26 2018-06-22 69.636 280 +270 0.00% 19,498
2018-06-25 2018-06-21 69.117 10 -316 0.00% 691
2018-06-22 2018-06-20 67.784 326 +234 0.00% 22,097
2018-06-21 2018-06-19 70.080 92 -452 0.00% 6,447
2018-06-20 2018-06-15 73.488 544 +425 0.00% 39,977
2018-06-19 2018-06-14 73.340 119 +72 0.00% 8,727
2018-06-15 2018-06-13 72.451 47 -286 0.00% 3,405
2018-06-14 2018-06-12 74.451 333 +304 0.00% 24,792
2018-06-13 2018-06-11 72.895 29 -78 0.00% 2,114
2018-06-12 2018-06-08 71.784 107 -372 0.00% 7,681
2018-06-11 2018-06-07 73.636 479 +147 0.00% 35,272
2018-06-08 2018-06-06 72.747 332 +312 0.00% 24,152
2018-06-07 2018-06-05 72.080 20 -297 0.00% 1,442
2018-06-06 2018-06-04 71.413 317 +197 0.00% 22,638
2018-06-05 2018-06-01 73.814 120 -182 0.00% 8,858
2018-06-04 2018-05-31 73.508 302 +53 0.00% 22,200
2018-06-01 2018-05-30 69.611 249 +180 0.00% 17,333
2018-05-31 2018-05-29 70.834 69 +43 0.00% 4,888
2018-05-30 2018-05-28 73.126 26 -66 0.00% 1,901
2018-05-29 2018-05-25 72.286 92 -196 0.00% 6,650
2018-05-28 2018-05-24 72.439 288 -3,098 0.00% 20,862
2018-05-25 2018-05-23 72.744 3,386 +3,374 0.00% 246,312
2018-05-24 2018-05-21 75.648 12 -3,283 0.00% 908
2018-05-23 2018-05-18 75.190 3,295 -259 0.00% 247,749
2018-05-21 2018-05-17 74.502 3,554 +3,234 0.00% 264,779
2018-05-18 2018-05-16 75.648 320 +41 0.00% 24,207
2018-05-17 2018-05-15 74.349 279 +187 0.00% 20,743
2018-05-16 2018-05-14 74.578 92 -185 0.00% 6,861
2018-05-15 2018-05-11 73.050 277 +43 0.00% 20,235
2018-05-14 2018-05-10 74.349 234 +176 0.00% 17,398
2018-05-11 2018-05-09 74.655 58 -241 0.00% 4,330
2018-05-10 2018-05-08 73.967 299 -3,124 0.00% 22,116
2018-05-09 2018-05-07 71.675 3,423 -1,376 0.00% 245,342
2018-05-08 2018-05-04 71.216 4,799 -65 0.00% 341,766
2018-05-07 2018-05-03 72.209 4,864 +1,514 0.00% 351,227
2018-05-04 2018-05-02 73.814 3,350 +3,290 0.00% 247,277
2018-05-03 2018-04-30 75.495 60 -168 0.00% 4,530
2018-05-02 2018-04-27 72.515 228 -18,154 0.00% 16,533
2018-04-30 2018-04-26 70.146 18,382 +36 0.00% 1,289,430
2018-04-27 2018-04-25 70.376 18,346 +8,957 0.00% 1,291,110
2018-04-26 2018-04-24 72.592 9,389 -22,120 0.00% 681,562
2018-04-25 2018-04-23 69.000 31,509 -72 0.00% 2,174,126
2018-04-24 2018-04-20 68.465 31,581 -36 0.00% 2,162,201
2018-04-23 2018-04-19 70.834 31,617 +190 0.00% 2,239,560
2018-04-20 2018-04-18 69.688 31,427 -260 0.00% 2,190,080
2018-04-19 2018-04-17 68.160 31,687 +165 0.00% 2,159,774
2018-04-18 2018-04-16 67.319 31,522 +1,251 0.00% 2,122,032
2018-04-17 2018-04-13 70.910 30,271 +11,801 0.00% 2,146,530
2018-04-16 2018-04-12 70.987 18,470 +18,321 0.00% 1,311,127
2018-04-13 2018-04-11 71.980 149 -518 0.00% 10,725
2018-04-12 2018-04-10 73.356 667 -1,291 0.00% 48,928
2018-04-11 2018-04-09 70.758 1,958 -709 0.00% 138,543
2018-04-10 2018-04-06 71.369 2,667 -939 0.00% 190,341
2018-04-09 2018-04-04 67.778 3,606 -1,231 0.00% 244,406
2018-04-06 2018-04-03 70.299 4,837 -2,895 0.00% 340,037
2018-04-04 2018-03-29 65.332 7,732 -876 0.00% 505,150
2018-04-03 2018-03-28 62.582 8,608 +88 0.00% 538,702
2018-03-29 2018-03-27 66.096 8,520 -68 0.00% 563,142
2018-03-28 2018-03-26 65.103 8,588 -99 0.00% 559,106
2018-03-27 2018-03-23 63.575 8,687 -119 0.00% 552,275
2018-03-26 2018-03-22 65.103 8,806 +127 0.00% 573,298
2018-03-23 2018-03-21 64.950 8,679 +159 0.00% 563,704
2018-03-22 2018-03-20 65.867 8,520 +1,045 0.00% 561,189
2018-03-21 2018-03-19 66.326 7,475 +195 0.00% 495,785
2018-03-20 2018-03-16 67.854 7,280 -408 0.00% 493,977
2018-03-19 2018-03-15 65.867 7,688 +33 0.00% 506,387
2018-03-16 2018-03-14 65.867 7,655 -117 0.00% 504,214
2018-03-15 2018-03-13 63.498 7,772 +240 0.00% 493,510
2018-03-14 2018-03-12 64.568 7,532 -54 0.00% 486,328
2018-03-13 2018-03-09 62.658 7,586 -114 0.00% 475,323
2018-03-12 2018-03-08 62.047 7,700 -35 0.00% 477,759
2018-03-09 2018-03-07 60.595 7,735 +166 0.00% 468,701
2018-03-08 2018-03-06 61.359 7,569 +32 0.00% 464,426
2018-03-07 2018-03-05 60.518 7,537 -68 0.00% 456,127
2018-03-06 2018-03-02 62.505 7,605 +169 0.00% 475,351
2018-03-05 2018-03-01 63.651 7,436 +65 0.00% 473,311
2018-03-02 2018-02-28 64.110 7,371 -136 0.00% 472,553
2018-03-01 2018-02-27 64.950 7,507 +120 0.00% 487,582
2018-02-28 2018-02-26 67.243 7,387 +109 0.00% 496,722
2018-02-27 2018-02-23 64.950 7,278 -186 0.00% 472,708
2018-02-26 2018-02-22 63.269 7,464 -58 0.00% 472,242
2018-02-23 2018-02-21 64.797 7,522 +68 0.00% 487,407
2018-02-22 2018-02-20 65.180 7,454 +52 0.00% 485,848
2018-02-21 2018-02-15 64.110 7,402 +202 0.00% 474,541
2018-02-20 2018-02-13 60.977 7,200 +57 0.00% 439,033
2018-02-14 2018-02-12 60.289 7,143 +46 0.00% 430,645
2018-02-13 2018-02-09 58.990 7,097 -20 0.00% 418,653
2018-02-12 2018-02-08 61.283 7,117 -36 0.00% 436,148
2018-02-09 2018-02-07 61.359 7,153 +106 0.00% 438,900
2018-02-08 2018-02-06 63.040 7,047 +66 0.00% 444,243
2018-02-07 2018-02-05 66.631 6,981 -109 0.00% 465,154
2018-02-06 2018-02-02 68.312 7,090 +52 0.00% 484,335
2018-02-05 2018-02-01 65.714 7,038 +137 0.00% 462,498
2018-02-02 2018-01-31 65.867 6,901 -139 0.00% 454,550
2018-02-01 2018-01-30 65.027 7,040 +134 0.00% 457,788
2018-01-31 2018-01-29 66.555 6,906 -266 0.00% 459,629
2018-01-30 2018-01-26 67.013 7,172 +210 0.00% 480,620
2018-01-29 2018-01-25 64.492 6,962 -35 0.00% 448,992
2018-01-26 2018-01-24 63.116 6,997 +75 0.00% 441,626
2018-01-25 2018-01-23 63.116 6,922 -55 0.00% 436,892
2018-01-24 2018-01-22 62.964 6,977 -1,920 0.00% 439,297
2018-01-23 2018-01-19 63.957 8,897 +1,874 0.00% 569,025
2018-01-22 2018-01-18 61.588 7,023 -138 0.00% 432,534
2018-01-18 2018-01-16 61.588 7,161 +23 0.00% 441,033
2018-01-17 2018-01-15 59.525 7,138 -551 0.00% 424,890
2018-01-16 2018-01-12 61.206 7,689 +1,032 0.00% 470,614
2018-01-15 2018-01-11 61.817 6,657 -105 0.00% 411,518
2018-01-12 2018-01-10 65.562 6,762 -5 0.00% 443,328
2018-01-11 2018-01-09 62.505 6,767 +55 0.00% 422,972
2018-01-10 2018-01-08 64.186 6,712 -145 0.00% 430,818
2018-01-09 2018-01-05 61.512 6,857 +21 0.00% 421,786
2018-01-08 2018-01-04 60.442 6,836 +135 0.00% 413,181
2018-01-05 2018-01-03 60.060 6,701 +93 0.00% 402,462
2018-01-04 2018-01-02 59.754 6,608 -863 0.00% 394,856
2018-01-03 2017-12-29 56.163 7,471 +655 0.00% 419,593
2018-01-02 2017-12-28 55.704 6,816 +8 0.00% 379,681
2017-12-29 2017-12-27 55.093 6,808 +27 0.00% 375,074
2017-12-28 2017-12-22 54.787 6,781 +227 0.00% 371,514
2017-12-27 2017-12-21 55.246 6,554 -173 0.00% 362,082
2017-12-22 2017-12-20 53.336 6,727 -21 0.00% 358,789
2017-12-21 2017-12-19 54.023 6,748 +36 0.00% 364,550
2017-12-20 2017-12-18 53.488 6,712 +122 0.00% 359,015
2017-12-19 2017-12-15 53.106 6,590 +12 0.00% 349,971
2017-12-18 2017-12-14 54.635 6,578 -166 0.00% 359,387
2017-12-15 2017-12-13 55.246 6,744 -22 0.00% 372,579
2017-12-14 2017-12-12 55.704 6,766 -95 0.00% 376,896
2017-12-13 2017-12-11 57.462 6,861 +18 0.00% 394,246
2017-12-12 2017-12-08 55.628 6,843 +161 0.00% 380,663
2017-12-11 2017-12-07 53.641 6,682 +57 0.00% 358,431
2017-12-08 2017-12-06 54.864 6,625 -111 0.00% 363,473
2017-12-07 2017-12-05 58.226 6,736 +52 0.00% 392,211
2017-12-06 2017-12-04 57.538 6,684 +78 0.00% 384,586
2017-12-05 2017-12-01 56.621 6,606 -74 0.00% 374,041
2017-12-04 2017-11-30 57.309 6,680 -52 0.00% 382,825
2017-12-01 2017-11-29 59.143 6,732 -78 0.00% 398,151
2017-11-30 2017-11-28 56.316 6,810 +17 0.00% 383,510
2017-11-29 2017-11-27 53.794 6,793 +21 0.00% 365,424
2017-11-28 2017-11-24 55.093 6,772 +163 0.00% 373,091
2017-11-27 2017-11-23 55.017 6,609 -181 0.00% 363,606
2017-11-24 2017-11-22 55.246 6,790 -127 0.00% 375,120
2017-11-23 2017-11-21 54.176 6,917 -111 0.00% 374,737
2017-11-22 2017-11-20 53.871 7,028 -98 0.00% 378,602
2017-11-21 2017-11-17 53.565 7,126 +182 0.00% 381,703
2017-11-20 2017-11-16 51.425 6,944 -104 0.00% 357,098
2017-11-17 2017-11-15 50.126 7,048 -21 0.00% 353,291
2017-11-16 2017-11-14 51.655 7,069 +111 0.00% 365,146
2017-11-15 2017-11-13 49.668 6,958 -193 0.00% 345,589
2017-11-14 2017-11-10 48.292 7,151 +220 0.00% 345,339
2017-11-13 2017-11-09 48.980 6,931 -70 0.00% 339,482
2017-11-10 2017-11-08 48.598 7,001 +169 0.00% 340,235
2017-11-09 2017-11-07 49.133 6,832 +193 0.00% 335,677
2017-11-08 2017-11-06 49.133 6,639 -133 0.00% 326,194
2017-11-07 2017-11-03 49.057 6,772 +29 0.00% 332,211
2017-11-06 2017-11-02 49.439 6,743 -32 0.00% 333,365
2017-11-03 2017-11-01 49.286 6,775 -78 0.00% 333,911
2017-11-02 2017-10-31 50.967 6,853 +65 0.00% 349,276
2017-11-01 2017-10-30 50.814 6,788 -3 0.00% 344,926
2017-10-31 2017-10-27 50.432 6,791 +28 0.00% 342,484
2017-10-30 2017-10-26 51.425 6,763 -9 0.00% 347,790
2017-10-27 2017-10-25 52.724 6,772 +140 0.00% 357,049
2017-10-26 2017-10-24 51.425 6,632 -75 0.00% 341,053
2017-10-25 2017-10-23 52.801 6,707 -18 0.00% 354,135
2017-10-24 2017-10-20 52.572 6,725 -4 0.00% 353,544
2017-10-23 2017-10-19 49.821 6,729 +77 0.00% 335,244
2017-10-20 2017-10-18 49.439 6,652 +50 0.00% 328,866
2017-10-19 2017-10-17 47.834 6,602 +45 0.00% 315,800
2017-10-17 2017-10-13 47.452 6,557 -98 0.00% 311,142
2017-10-16 2017-10-12 47.223 6,655 -50 0.00% 314,267
2017-10-13 2017-10-11 46.764 6,705 +63 0.00% 313,554
2017-10-12 2017-10-10 47.834 6,642 -163 0.00% 317,713
2017-10-11 2017-10-09 48.522 6,805 +148 0.00% 330,190
2017-10-10 2017-10-06 48.598 6,657 -151 0.00% 323,518
2017-10-09 2017-10-04 48.751 6,808 +104 0.00% 331,896
2017-10-06 2017-10-03 49.286 6,704 -65 0.00% 330,412
2017-10-04 2017-09-29 47.605 6,769 +140 0.00% 322,237
2017-10-03 2017-09-28 48.140 6,629 -149 0.00% 319,118
2017-09-29 2017-09-27 48.445 6,778 +216 0.00% 328,362
2017-09-27 2017-09-25 48.445 6,562 -66 0.00% 317,898
2017-09-26 2017-09-22 49.515 6,628 +45 0.00% 328,186
2017-09-25 2017-09-21 49.439 6,583 -68 0.00% 325,455
2017-09-22 2017-09-20 48.827 6,651 -254 0.00% 324,751
2017-09-21 2017-09-19 47.146 6,905 +57 0.00% 325,545
2017-09-20 2017-09-18 47.223 6,848 +156 0.00% 323,381
2017-09-19 2017-09-15 48.445 6,692 +60 0.00% 324,196
2017-09-18 2017-09-14 50.890 6,632 -118 0.00% 337,506
2017-09-15 2017-09-13 49.439 6,750 -1,730 0.00% 333,711
2017-09-14 2017-09-12 46.841 8,480 -17 0.00% 397,209
2017-09-13 2017-09-11 46.000 8,497 +110 0.00% 390,863
2017-09-12 2017-09-08 46.306 8,387 -32 0.00% 388,366
2017-09-11 2017-09-07 45.160 8,419 +67 0.00% 380,198
2017-09-08 2017-09-06 45.312 8,352 -39 0.00% 378,449
2017-09-07 2017-09-05 44.548 8,391 +211 0.00% 373,804
2017-09-06 2017-09-04 44.472 8,180 -123 0.00% 363,780
2017-09-05 2017-09-01 45.007 8,303 +35 0.00% 373,691
2017-09-04 2017-08-31 44.625 8,268 -233 0.00% 368,957
2017-09-01 2017-08-30 44.930 8,501 +95 0.00% 381,953
2017-08-31 2017-08-29 44.472 8,406 -87 0.00% 373,830
2017-08-30 2017-08-28 44.778 8,493 +276 0.00% 380,295
2017-08-29 2017-08-25 44.395 8,217 -286 0.00% 364,797
2017-08-28 2017-08-24 43.631 8,503 +256 0.00% 370,997
2017-08-25 2017-08-22 43.173 8,247 -177 0.00% 356,046
2017-08-24 2017-08-21 42.944 8,424 -82 0.00% 361,757
2017-08-22 2017-08-18 42.179 8,506 +337 0.00% 358,779
2017-08-21 2017-08-17 42.944 8,169 +121 0.00% 350,806
2017-08-18 2017-08-16 42.791 8,048 +152 0.00% 344,380
2017-08-16 2017-08-14 43.937 7,896 -257 0.00% 346,926
2017-08-15 2017-08-11 43.096 8,153 +300 0.00% 351,365
2017-08-14 2017-08-10 44.243 7,853 +115 0.00% 347,437
2017-08-11 2017-08-09 44.013 7,738 -73 0.00% 340,576
2017-08-10 2017-08-08 43.937 7,811 +266 0.00% 343,192
2017-08-09 2017-08-07 44.243 7,545 -222 0.00% 333,811
2017-08-08 2017-08-04 43.020 7,767 +95 0.00% 334,137
2017-08-07 2017-08-03 43.478 7,672 -134 0.00% 333,567
2017-08-04 2017-08-02 44.472 7,806 +41 0.00% 347,147
2017-08-03 2017-08-01 44.930 7,765 -529 0.00% 348,884
2017-08-02 2017-07-31 44.166 8,294 +64 0.00% 366,315
2017-08-01 2017-07-28 43.937 8,230 -147 0.00% 361,601
2017-07-31 2017-07-27 44.395 8,377 -102 0.00% 371,901
2017-07-28 2017-07-26 43.173 8,479 +202 0.00% 366,063
2017-07-27 2017-07-25 43.402 8,277 +89 0.00% 359,239
2017-07-26 2017-07-24 43.708 8,188 -89 0.00% 357,879
2017-07-25 2017-07-21 44.625 8,277 -79 0.00% 369,358
2017-07-24 2017-07-20 44.472 8,356 +147 0.00% 371,607
2017-07-21 2017-07-19 44.854 8,209 -53 0.00% 368,206
2017-07-20 2017-07-18 43.249 8,262 +3 0.00% 357,325
2017-07-19 2017-07-17 42.332 8,259 -193 0.00% 349,623
2017-07-18 2017-07-14 42.944 8,452 +59 0.00% 362,959
2017-07-17 2017-07-13 42.638 8,393 -98 0.00% 357,860
2017-07-14 2017-07-12 41.645 8,491 +269 0.00% 353,604
2017-07-13 2017-07-11 42.103 8,222 -93 0.00% 346,172
2017-07-12 2017-07-10 42.179 8,315 +106 0.00% 350,722
2017-07-10 2017-07-06 41.874 8,209 -220 0.00% 343,742
2017-07-07 2017-07-05 41.950 8,429 +186 0.00% 353,599
2017-07-06 2017-07-04 41.950 8,243 -42 0.00% 345,796
2017-07-05 2017-07-03 42.027 8,285 -28 0.00% 348,191
2017-07-04 2017-06-30 41.492 8,313 -655 0.00% 344,921
2017-07-03 2017-06-29 41.263 8,968 -128 0.00% 370,043
2017-06-30 2017-06-28 40.040 9,096 -6,439 0.00% 364,203
2017-06-28 2017-06-26 39.734 15,535 +44 0.00% 617,272
2017-06-27 2017-06-23 38.741 15,491 +22 0.00% 600,136
2017-06-26 2017-06-22 38.588 15,469 +654 0.00% 596,920
2017-06-23 2017-06-21 38.359 14,815 +139 0.00% 568,287
2017-06-22 2017-06-20 38.817 14,676 +267 0.00% 569,684
2017-06-19 2017-06-15 39.734 14,409 +327 0.00% 572,532
2017-06-16 2017-06-14 40.193 14,082 +6,438 0.00% 565,995
2017-06-15 2017-06-13 40.575 7,644 +34 0.00% 310,154
2017-06-14 2017-06-12 40.193 7,610 -131 0.00% 305,867
2017-06-13 2017-06-09 40.346 7,741 +11 0.00% 312,315
2017-06-12 2017-06-08 41.110 7,730 -98 0.00% 317,778
2017-06-09 2017-06-07 40.957 7,828 +75 0.00% 320,611
2017-06-08 2017-06-06 39.276 7,753 -6,594 0.00% 304,506
2017-06-07 2017-06-05 38.817 14,347 +6,544 0.00% 556,913
2017-06-06 2017-06-02 40.391 7,803 +92 0.00% 315,168
2017-06-05 2017-06-01 40.625 7,711 -6,125 0.00% 313,260
2017-06-02 2017-05-31 40.391 13,836 -125 0.00% 558,845
2017-05-31 2017-05-26 40.156 13,961 +51 0.00% 560,622
2017-05-29 2017-05-25 40.156 13,910 -87 0.00% 558,574
2017-05-26 2017-05-24 39.766 13,997 +204 0.00% 556,600
2017-05-25 2017-05-23 40.625 13,793 -102 0.00% 560,341
2017-05-24 2017-05-22 40.469 13,895 -74 0.00% 562,314
2017-05-23 2017-05-19 40.078 13,969 +6,464 0.00% 559,852
2017-05-22 2017-05-18 40.313 7,505 -510 0.00% 302,546
2017-05-19 2017-05-17 40.156 8,015 -177 0.00% 321,853
2017-05-16 2017-05-12 38.906 8,192 -8 0.00% 318,720
2017-05-15 2017-05-11 38.984 8,200 +21 0.00% 319,672
2017-05-12 2017-05-10 39.375 8,179 +15 0.00% 322,049
2017-05-11 2017-05-09 40.156 8,164 +48 0.00% 327,836
2017-05-10 2017-05-08 39.531 8,116 +499 0.00% 320,836
2017-05-09 2017-05-05 39.766 7,617 +67 0.00% 302,895
2017-05-08 2017-05-04 40.547 7,550 +6 0.00% 306,129
2017-05-05 2017-05-02 42.344 7,544 -73 0.00% 319,442
2017-05-04 2017-04-28 42.578 7,617 -35 0.00% 324,318
2017-05-02 2017-04-27 41.641 7,652 +8 0.00% 318,634
2017-04-28 2017-04-26 43.281 7,644 -20 0.00% 330,842
2017-04-27 2017-04-25 42.813 7,664 +252 0.00% 328,115
2017-04-26 2017-04-24 42.969 7,412 -41 0.00% 318,485
2017-04-25 2017-04-21 42.969 7,453 +13 0.00% 320,247
2017-04-24 2017-04-20 42.813 7,440 -191 0.00% 318,525
2017-04-21 2017-04-19 42.891 7,631 -34 0.00% 327,299
2017-04-20 2017-04-18 43.125 7,665 +227 0.00% 330,554
2017-04-19 2017-04-13 44.375 7,438 -97 0.00% 330,062
2017-04-18 2017-04-12 43.750 7,535 +128 0.00% 329,657
2017-04-13 2017-04-11 43.359 7,407 -640 0.00% 321,163
2017-04-12 2017-04-10 43.594 8,047 -6,412 0.00% 350,799
2017-04-11 2017-04-07 43.438 14,459 +6,430 0.00% 628,064
2017-04-10 2017-04-06 43.594 8,029 -6,472 0.00% 350,015
2017-04-07 2017-04-05 43.906 14,501 -6,543 0.00% 636,685
2017-04-06 2017-04-03 42.578 21,044 +166 0.00% 896,015
2017-04-05 2017-03-31 41.250 20,878 -95 0.00% 861,219
2017-04-03 2017-03-30 41.797 20,973 +131 0.00% 876,607
2017-03-31 2017-03-29 42.656 20,842 -202 0.00% 889,043
2017-03-30 2017-03-28 41.953 21,044 +64 0.00% 882,863
2017-03-29 2017-03-27 41.953 20,980 +12,666 0.00% 880,178
2017-03-28 2017-03-24 43.281 8,314 +85 0.00% 359,841
2017-03-27 2017-03-23 44.219 8,229 -19,072 0.00% 363,877
2017-03-24 2017-03-22 43.047 27,301 +12,608 0.00% 1,175,224
2017-03-23 2017-03-21 43.516 14,693 +9 0.00% 639,376
2017-03-22 2017-03-20 43.828 14,684 +149 0.00% 643,573
2017-03-21 2017-03-17 44.063 14,535 -70 0.00% 640,449
2017-03-20 2017-03-16 44.141 14,605 -6,595 0.00% 644,675
2017-03-17 2017-03-15 43.672 21,200 -15,697 0.00% 925,845
2017-03-16 2017-03-14 42.969 36,897 -12,764 0.00% 1,585,420
2017-03-15 2017-03-13 41.719 49,661 -6,446 0.01% 2,071,797
2017-03-14 2017-03-10 40.625 56,107 +106 0.01% 2,279,350
2017-03-13 2017-03-09 40.313 56,001 +6,198 0.01% 2,257,543
2017-03-10 2017-03-08 41.797 49,803 -3,213 0.01% 2,081,612
2017-03-09 2017-03-07 41.406 53,016 -3,280 0.01% 2,195,197
2017-03-08 2017-03-06 41.250 56,296 +286 0.01% 2,322,213
2017-03-07 2017-03-03 40.781 56,010 -271 0.01% 2,284,161
2017-03-06 2017-03-02 41.641 56,281 +13,032 0.01% 2,343,579
2017-03-03 2017-03-01 42.188 43,249 -121 0.01% 1,824,570
2017-03-02 2017-02-28 42.266 43,370 -67 0.01% 1,833,062
2017-03-01 2017-02-27 41.719 43,437 +51 0.01% 1,812,140
2017-02-28 2017-02-24 41.875 43,386 +9,670 0.01% 1,816,791
2017-02-27 2017-02-23 43.047 33,716 +12,865 0.00% 1,451,370
2017-02-24 2017-02-22 43.203 20,851 -286 0.00% 900,830
2017-02-23 2017-02-21 41.953 21,137 -25 0.00% 886,764
2017-02-22 2017-02-20 41.875 21,162 -3,200 0.00% 886,160
2017-02-21 2017-02-17 41.328 24,362 +36 0.00% 1,006,837
2017-02-20 2017-02-16 41.172 24,326 +3,584 0.00% 1,001,548
2017-02-17 2017-02-15 42.109 20,742 +123 0.00% 873,434
2017-02-16 2017-02-14 42.266 20,619 -173 0.00% 871,476
2017-02-15 2017-02-13 42.109 20,792 +51 0.00% 875,539
2017-02-14 2017-02-10 41.797 20,741 -989 0.00% 866,910
2017-02-13 2017-02-09 42.109 21,730 -3,078 0.00% 915,038
2017-02-10 2017-02-08 40.313 24,808 +96 0.00% 1,000,074
2017-02-09 2017-02-07 39.297 24,712 -190 0.00% 971,106
2017-02-08 2017-02-06 39.297 24,902 +3,381 0.00% 978,572
2017-02-07 2017-02-03 40.000 21,521 -3,355 0.00% 860,841
2017-02-06 2017-02-02 39.688 24,876 -693 0.00% 987,268
2017-02-03 2017-02-01 40.156 25,569 -26 0.00% 1,026,756
2017-02-02 2017-01-27 39.297 25,595 +1,400 0.00% 1,005,805
2017-02-01 2017-01-25 39.922 24,195 +6,451 0.00% 965,911
2017-01-26 2017-01-24 40.547 17,744 -4,340 0.00% 719,465
2017-01-25 2017-01-23 38.906 22,084 -271 0.00% 859,207
2017-01-24 2017-01-20 37.891 22,355 +12,196 0.00% 847,046
2017-01-23 2017-01-19 37.500 10,159 -27 0.00% 380,963
2017-01-20 2017-01-18 36.797 10,186 +171 0.00% 374,813
2017-01-19 2017-01-17 35.938 10,015 -209 0.00% 359,915
2017-01-18 2017-01-16 35.625 10,224 +192 0.00% 364,230
2017-01-17 2017-01-13 35.781 10,032 -45 0.00% 358,958
2017-01-16 2017-01-12 35.469 10,077 +12 0.00% 357,419
2017-01-13 2017-01-11 35.234 10,065 +18 0.00% 354,634
2017-01-11 2017-01-09 34.063 10,047 -28 0.00% 342,226
2017-01-10 2017-01-06 33.984 10,075 +154 0.00% 342,393
2017-01-09 2017-01-05 33.828 9,921 -82 0.00% 335,609
2017-01-06 2017-01-04 32.734 10,003 +39 0.00% 327,442
2017-01-05 2017-01-03 33.516 9,964 +41 0.00% 333,950
2017-01-04 2016-12-30 32.969 9,923 -268 0.00% 327,149
2017-01-03 2016-12-29 32.500 10,191 +82 0.00% 331,208
2016-12-29 2016-12-23 33.125 10,109 +69 0.00% 334,861
2016-12-28 2016-12-22 33.203 10,040 -89 0.00% 333,360
2016-12-23 2016-12-21 33.359 10,129 +74 0.00% 337,898
2016-12-22 2016-12-20 33.203 10,055 -74 0.00% 333,858
2016-12-21 2016-12-19 33.828 10,129 +103 0.00% 342,646
2016-12-20 2016-12-16 34.688 10,026 -213 0.00% 347,777
2016-12-19 2016-12-15 33.984 10,239 +128 0.00% 347,966
2016-12-16 2016-12-14 35.313 10,111 +110 0.00% 357,045
2016-12-15 2016-12-13 35.547 10,001 +51 0.00% 355,505
2016-12-14 2016-12-12 35.234 9,950 -205 0.00% 350,582
2016-12-13 2016-12-09 35.781 10,155 +136 0.00% 363,359
2016-12-12 2016-12-08 35.859 10,019 -65 0.00% 359,276
2016-12-09 2016-12-07 35.000 10,084 -251 0.00% 352,940
2016-12-08 2016-12-06 34.922 10,335 +366 0.00% 360,918
2016-12-06 2016-12-02 35.313 9,969 +29 0.00% 352,031
2016-12-05 2016-12-01 35.156 9,940 -221 0.00% 349,454
2016-12-02 2016-11-30 35.078 10,161 +15 0.00% 356,429
2016-11-30 2016-11-28 35.859 10,146 -17 0.00% 363,830
2016-11-29 2016-11-25 36.016 10,163 +7 0.00% 366,027
2016-11-28 2016-11-24 34.766 10,156 +64 0.00% 353,080
2016-11-25 2016-11-23 34.297 10,092 -128 0.00% 346,125
2016-11-24 2016-11-22 34.297 10,220 +192 0.00% 350,515
2016-11-23 2016-11-21 34.531 10,028 -112 0.00% 346,280
2016-11-22 2016-11-18 34.688 10,140 -10 0.00% 351,732
2016-11-21 2016-11-17 34.453 10,150 -39 0.00% 349,700
2016-11-18 2016-11-16 34.453 10,189 +203 0.00% 351,043
2016-11-17 2016-11-15 35.625 9,986 -246 0.00% 355,752
2016-11-16 2016-11-14 35.938 10,232 +309 0.00% 367,713
2016-11-15 2016-11-11 36.406 9,923 -94 0.00% 361,260
2016-11-14 2016-11-10 35.859 10,017 -634 0.00% 359,204
2016-11-11 2016-11-09 34.609 10,651 -157 0.00% 368,625
2016-11-10 2016-11-08 35.781 10,808 +54 0.00% 386,724
2016-11-09 2016-11-07 35.625 10,754 -58 0.00% 383,112
2016-11-08 2016-11-04 34.688 10,812 +120 0.00% 375,042
2016-11-07 2016-11-03 33.906 10,692 +64 0.00% 362,526
2016-11-04 2016-11-02 33.984 10,628 -158 0.00% 361,186
2016-11-03 2016-11-01 34.375 10,786 -2 0.00% 370,769
2016-11-01 2016-10-28 33.516 10,788 +220 0.00% 361,567
2016-10-28 2016-10-26 34.453 10,568 +81 0.00% 364,101
2016-10-27 2016-10-25 34.688 10,487 +116 0.00% 363,768
2016-10-26 2016-10-24 34.219 10,371 -16 0.00% 354,883
2016-10-25 2016-10-20 32.813 10,387 +25 0.00% 340,824
2016-10-24 2016-10-19 32.500 10,362 +67 0.00% 336,765
2016-10-20 2016-10-18 32.969 10,295 -108 0.00% 339,414
2016-10-18 2016-10-14 32.031 10,403 +314 0.00% 333,222
2016-10-17 2016-10-13 31.953 10,089 +126 0.00% 322,375
2016-10-13 2016-10-11 33.828 9,963 -19 0.00% 337,030
2016-10-12 2016-10-07 34.688 9,982 -17 0.00% 346,251
2016-10-11 2016-10-06 35.938 9,999 -181 0.00% 359,340
2016-10-07 2016-10-05 34.922 10,180 +110 0.00% 355,505
2016-10-06 2016-10-04 34.609 10,070 +58 0.00% 348,517
2016-10-05 2016-10-03 33.594 10,012 +23 0.00% 336,341
2016-10-04 2016-09-30 33.203 9,989 +24 0.00% 331,666
2016-10-03 2016-09-29 33.438 9,965 -425 0.00% 333,205
2016-09-30 2016-09-28 33.203 10,390 +317 0.00% 344,981
2016-09-29 2016-09-27 33.594 10,073 -151 0.00% 338,390
2016-09-28 2016-09-26 33.438 10,224 +292 0.00% 341,865
2016-09-27 2016-09-23 33.672 9,932 -272 0.00% 334,429
2016-09-26 2016-09-22 33.750 10,204 +245 0.00% 344,385
2016-09-23 2016-09-21 33.516 9,959 -117 0.00% 333,783
2016-09-21 2016-09-19 34.141 10,076 -100 0.00% 344,001
2016-09-20 2016-09-15 33.750 10,176 +81 0.00% 343,440
2016-09-19 2016-09-14 32.969 10,095 -116 0.00% 332,820
2016-09-15 2016-09-13 34.063 10,211 +123 0.00% 347,813
2016-09-14 2016-09-12 33.750 10,088 -1,047 0.00% 340,470
2016-09-13 2016-09-09 34.766 11,135 +172 0.00% 387,116
2016-09-12 2016-09-08 35.703 10,963 -36 0.00% 391,414
2016-09-08 2016-09-06 35.859 10,999 -170 0.00% 394,418
2016-09-07 2016-09-05 34.922 11,169 +5 0.00% 390,043
2016-09-06 2016-09-02 33.984 11,164 +89 0.00% 379,402
2016-09-05 2016-09-01 34.063 11,075 +63 0.00% 377,243
2016-09-02 2016-08-31 34.063 11,012 -73 0.00% 375,097
2016-08-31 2016-08-29 34.609 11,085 -25 0.00% 383,645
2016-08-30 2016-08-26 35.000 11,110 +80 0.00% 388,850
2016-08-29 2016-08-25 33.906 11,030 +98 0.00% 373,986
2016-08-26 2016-08-24 34.531 10,932 -188 0.00% 377,496
2016-08-24 2016-08-22 32.969 11,120 -72 0.00% 366,613
2016-08-23 2016-08-19 32.422 11,192 +101 0.00% 362,866
2016-08-22 2016-08-18 33.203 11,091 +522 0.00% 368,256
2016-08-19 2016-08-17 33.750 10,569 -129 0.00% 356,704
2016-08-18 2016-08-16 33.828 10,698 -252 0.00% 361,894
2016-08-17 2016-08-15 34.844 10,950 +32 0.00% 381,540
2016-08-16 2016-08-12 34.141 10,918 -235 0.00% 372,748
2016-08-15 2016-08-11 33.672 11,153 -312 0.00% 375,543
2016-08-12 2016-08-10 33.984 11,465 -51 0.00% 389,631
2016-08-11 2016-08-09 34.219 11,516 +174 0.00% 394,064
2016-08-10 2016-08-08 34.375 11,342 -95 0.00% 389,882
2016-08-09 2016-08-05 33.438 11,437 +181 0.00% 382,425
2016-08-08 2016-08-04 32.422 11,256 -124 0.00% 364,941
2016-08-05 2016-08-03 32.344 11,380 +158 0.00% 368,072
2016-08-04 2016-08-01 32.031 11,222 -50 0.00% 359,455
2016-08-03 2016-07-29 31.797 11,272 -69 0.00% 358,415
2016-08-01 2016-07-28 32.422 11,341 -132 0.00% 367,697
2016-07-29 2016-07-27 32.266 11,473 +49 0.00% 370,184
2016-07-28 2016-07-26 33.047 11,424 +119 0.00% 377,528
2016-07-27 2016-07-25 32.578 11,305 -4 0.00% 368,296
2016-07-26 2016-07-22 31.563 11,309 -107 0.00% 356,941
2016-07-22 2016-07-20 30.531 11,416 +115 0.00% 348,545
2016-07-20 2016-07-18 31.094 11,301 +91 0.00% 351,391
2016-07-19 2016-07-15 31.328 11,210 -310 0.00% 351,189
2016-07-18 2016-07-14 31.641 11,520 +772 0.00% 364,500
2016-07-15 2016-07-13 31.156 10,748 +72 0.00% 334,868
2016-07-14 2016-07-12 31.250 10,676 +28 0.00% 333,625
2016-07-13 2016-07-11 29.438 10,648 +60 0.00% 313,451
2016-07-12 2016-07-08 29.188 10,588 -266 0.00% 309,038
2016-07-11 2016-07-07 28.813 10,854 -13 0.00% 312,731
2016-07-07 2016-07-05 28.875 10,867 -4 0.00% 313,785
2016-07-06 2016-07-04 29.625 10,871 -273 0.00% 322,054
2016-07-05 2016-06-30 29.094 11,144 +482 0.00% 324,221
2016-07-04 2016-06-29 28.344 10,662 -157 0.00% 302,201
2016-06-30 2016-06-28 27.156 10,819 -44 0.00% 293,804
2016-06-29 2016-06-27 27.531 10,863 +16 0.00% 299,072
2016-06-28 2016-06-24 27.563 10,847 -4 0.00% 298,971
2016-06-24 2016-06-22 28.313 10,851 +276 0.00% 307,219
2016-06-23 2016-06-21 28.188 10,575 -192 0.00% 298,083
2016-06-22 2016-06-20 28.188 10,767 -109 0.00% 303,495
2016-06-21 2016-06-17 27.656 10,876 +173 0.00% 300,790
2016-06-17 2016-06-15 27.188 10,703 +9 0.00% 290,988
2016-06-16 2016-06-14 26.906 10,694 +98 0.00% 287,736
2016-06-15 2016-06-13 28.094 10,596 -233 0.00% 297,682
2016-06-14 2016-06-10 28.938 10,829 +68 0.00% 313,365
2016-06-13 2016-06-08 29.250 10,761 +75 0.00% 314,760
2016-06-10 2016-06-07 29.406 10,686 -19 0.00% 314,236
2016-06-06 2016-06-02 29.686 10,705 +238 0.00% 317,793
2016-06-03 2016-06-01 29.719 10,467 +62 0.00% 311,064
2016-06-02 2016-05-31 30.200 10,405 -20 0.00% 314,236
2016-06-01 2016-05-30 30.040 10,425 -2 0.00% 313,165
2016-05-31 2016-05-27 30.168 10,427 +34 0.00% 314,565
2016-05-30 2016-05-26 30.168 10,393 +89 0.00% 313,539
2016-05-27 2016-05-25 30.200 10,304 -249 0.00% 311,185
2016-05-24 2016-05-20 29.526 10,553 +411 0.00% 311,585
2016-05-20 2016-05-18 28.980 10,142 +31 0.00% 293,911
2016-05-19 2016-05-17 29.686 10,111 -17 0.00% 300,159
2016-05-18 2016-05-16 29.237 10,128 +29 0.00% 296,108
2016-05-16 2016-05-12 30.200 10,099 -142 0.00% 304,994
2016-05-13 2016-05-11 29.654 10,241 +183 0.00% 303,689
2016-05-12 2016-05-10 29.397 10,058 -63 0.00% 295,677
2016-05-11 2016-05-09 29.108 10,121 -84 0.00% 294,603
2016-05-10 2016-05-06 30.168 10,205 +99 0.00% 307,868
2016-05-09 2016-05-05 31.004 10,106 +33 0.00% 313,323
2016-05-05 2016-05-03 31.903 10,073 +7 0.00% 321,361
2016-05-04 2016-04-29 33.012 10,066 -60 0.00% 332,295
2016-05-03 2016-04-28 32.208 10,126 -39 0.00% 326,143
2016-04-29 2016-04-27 32.369 10,165 -267 0.00% 329,032
2016-04-28 2016-04-26 33.012 10,432 +383 0.00% 344,377
2016-04-27 2016-04-25 32.771 10,049 -138 0.00% 329,313
2016-04-26 2016-04-22 33.494 10,187 -15 0.00% 341,199
2016-04-25 2016-04-21 34.698 10,202 +67 0.00% 353,993
2016-04-22 2016-04-20 34.939 10,135 +86 0.00% 354,110
2016-04-21 2016-04-19 35.582 10,049 -113 0.00% 357,562
2016-04-20 2016-04-18 35.100 10,162 +43 0.00% 356,686
2016-04-19 2016-04-15 35.261 10,119 +155 0.00% 356,802
2016-04-18 2016-04-14 35.983 9,964 -224 0.00% 358,540
2016-04-15 2016-04-13 36.224 10,188 +11 0.00% 369,055
2016-04-14 2016-04-12 34.618 10,177 +165 0.00% 352,308
2016-04-13 2016-04-11 34.538 10,012 -218 0.00% 345,792
2016-04-12 2016-04-08 33.172 10,230 +10 0.00% 339,352
2016-04-08 2016-04-06 33.012 10,220 +98 0.00% 337,379
2016-04-07 2016-04-05 32.931 10,122 -138 0.00% 333,331
2016-04-06 2016-04-01 33.172 10,260 +284 0.00% 340,348
2016-04-05 2016-03-31 33.413 9,976 -81 0.00% 333,331
2016-04-01 2016-03-30 32.289 10,057 +12 0.00% 324,728
2016-03-31 2016-03-29 30.554 10,045 -10 0.00% 306,913
2016-03-30 2016-03-24 30.650 10,055 -127 0.00% 308,188
2016-03-29 2016-03-23 32.096 10,182 +41 0.00% 326,801
2016-03-24 2016-03-22 30.682 10,141 -17 0.00% 311,150
2016-03-23 2016-03-21 31.229 10,158 -44 0.00% 317,219
2016-03-22 2016-03-18 31.614 10,202 +74 0.00% 322,527
2016-03-21 2016-03-17 30.650 10,128 -108 0.00% 310,426
2016-03-18 2016-03-16 30.297 10,236 +75 0.00% 310,118
2016-03-17 2016-03-15 29.943 10,161 +117 0.00% 304,255
2016-03-16 2016-03-14 30.875 10,044 -211 0.00% 310,110
2016-03-15 2016-03-11 29.494 10,255 +228 0.00% 302,457
2016-03-14 2016-03-10 28.401 10,027 -73 0.00% 284,779
2016-03-11 2016-03-09 28.980 10,100 +4 0.00% 292,694
2016-03-10 2016-03-08 29.751 10,096 -29 0.00% 300,362
2016-03-09 2016-03-07 29.686 10,125 +66 0.00% 300,575
2016-03-08 2016-03-04 30.972 10,059 +15 0.00% 311,542
2016-03-07 2016-03-03 28.819 10,044 -183 0.00% 289,457
2016-03-04 2016-03-02 29.461 10,227 -3,083 0.00% 301,303
2016-03-03 2016-03-01 26.634 13,310 +52 0.00% 354,501
2016-03-02 2016-02-29 24.803 13,258 -63 0.00% 328,837
2016-03-01 2016-02-26 25.028 13,321 +36 0.00% 333,395
2016-02-29 2016-02-25 24.610 13,285 -98 0.00% 326,946
2016-02-26 2016-02-24 26.088 13,383 +13 0.00% 349,136
2016-02-25 2016-02-23 25.831 13,370 +3,113 0.00% 345,361
2016-02-23 2016-02-19 27.180 10,257 +218 0.00% 278,789
2016-02-22 2016-02-18 26.120 10,039 -11 0.00% 262,220
2016-02-19 2016-02-17 24.835 10,050 -194 0.00% 249,592
2016-02-18 2016-02-16 23.357 10,244 +170 0.00% 239,271
2016-02-17 2016-02-15 23.293 10,074 +4 0.00% 234,653
2016-02-15 2016-02-11 22.779 10,070 +28 0.00% 229,383
2016-02-12 2016-02-05 23.614 10,042 -56 0.00% 237,133
2016-02-11 2016-02-04 23.743 10,098 +33 0.00% 239,754
2016-02-05 2016-02-03 23.421 10,065 -24 0.00% 235,736
2016-02-04 2016-02-02 24.578 10,089 +78 0.00% 247,968
2016-02-02 2016-01-29 24.353 10,011 -17 0.00% 243,799
2016-01-29 2016-01-27 24.225 10,028 -62 0.00% 242,924
2016-01-28 2016-01-26 24.707 10,090 -171 0.00% 249,289
2016-01-27 2016-01-25 25.863 10,261 +249 0.00% 265,382
2016-01-26 2016-01-22 26.538 10,012 -257 0.00% 265,697
2016-01-22 2016-01-20 26.281 10,269 +282 0.00% 269,878
2016-01-21 2016-01-19 28.080 9,987 -82 0.00% 280,435
2016-01-20 2016-01-18 26.666 10,069 -125 0.00% 268,503
2016-01-19 2016-01-15 27.213 10,194 +35 0.00% 277,404
2016-01-18 2016-01-14 28.016 10,159 -59 0.00% 284,612
2016-01-15 2016-01-13 28.016 10,218 +28 0.00% 286,265
2016-01-14 2016-01-12 27.791 10,190 -38 0.00% 283,189
2016-01-13 2016-01-11 27.919 10,228 +171 0.00% 285,559
2016-01-12 2016-01-08 29.654 10,057 +56 0.00% 298,233
2016-01-11 2016-01-07 29.815 10,001 -43 0.00% 298,179
2016-01-08 2016-01-06 31.036 10,044 +55 0.00% 311,723
2016-01-07 2016-01-05 31.068 9,989 -212 0.00% 310,337
2016-01-06 2016-01-04 32.128 10,201 +84 0.00% 327,739
2016-01-05 2015-12-31 33.494 10,117 +42 0.00% 338,854
2016-01-04 2015-12-29 33.895 10,075 -31 0.00% 341,494
2015-12-30 2015-12-28 34.136 10,106 -147 0.00% 344,980
2015-12-29 2015-12-24 34.216 10,253 +244 0.00% 350,821
2015-12-28 2015-12-22 34.377 10,009 -173 0.00% 344,080
2015-12-23 2015-12-21 33.654 10,182 +122 0.00% 342,667
2015-12-22 2015-12-18 33.253 10,060 +96 0.00% 334,521
2015-12-21 2015-12-17 33.092 9,964 +311 0.00% 329,728
2015-12-18 2015-12-16 33.012 9,653 -302 0.00% 318,661
2015-12-17 2015-12-15 33.172 9,955 +191 0.00% 330,230
2015-12-16 2015-12-14 33.735 9,764 -64 0.00% 329,384
2015-12-15 2015-12-11 33.574 9,828 -106 0.00% 329,964
2015-12-14 2015-12-10 33.975 9,934 +41 0.00% 337,513
2015-12-11 2015-12-09 33.975 9,893 -35 0.00% 336,120
2015-12-10 2015-12-08 34.457 9,928 +155 0.00% 342,093
2015-12-09 2015-12-07 35.261 9,773 +74 0.00% 344,602
2015-12-08 2015-12-04 35.020 9,699 -175 0.00% 339,656
2015-12-07 2015-12-03 35.662 9,874 +119 0.00% 352,129
2015-12-04 2015-12-02 35.983 9,755 +69 0.00% 351,019
2015-12-03 2015-12-01 34.779 9,686 -165 0.00% 336,866
2015-12-02 2015-11-30 33.975 9,851 +132 0.00% 334,693
2015-12-01 2015-11-27 33.735 9,719 -76 0.00% 327,866
2015-11-30 2015-11-26 35.180 9,795 +62 0.00% 344,591
2015-11-27 2015-11-25 35.261 9,733 +56 0.00% 343,192
2015-11-26 2015-11-24 35.261 9,677 -228 0.00% 341,217
2015-11-25 2015-11-23 35.743 9,905 +209 0.00% 354,030
2015-11-24 2015-11-20 36.546 9,696 -34 0.00% 354,347
2015-11-23 2015-11-19 36.064 9,730 +14 0.00% 350,901
2015-11-20 2015-11-18 36.224 9,716 +56 0.00% 351,957
2015-11-19 2015-11-17 35.983 9,660 +622 0.00% 347,601
2015-11-18 2015-11-16 35.823 9,038 -266 0.00% 323,767
2015-11-17 2015-11-13 36.546 9,304 +25 0.00% 340,022
2015-11-16 2015-11-12 37.831 9,279 +224 0.00% 351,033
2015-11-13 2015-11-11 37.670 9,055 -34 0.00% 341,104
2015-11-12 2015-11-10 38.473 9,089 -165 0.00% 349,685
2015-11-11 2015-11-09 38.554 9,254 -35 0.00% 356,776
2015-11-09 2015-11-05 38.795 9,289 +207 0.00% 360,364
2015-11-06 2015-11-04 39.036 9,082 +8 0.00% 354,522
2015-11-05 2015-11-03 37.670 9,074 -228 0.00% 341,820
2015-11-04 2015-11-02 37.751 9,302 +130 0.00% 351,156
2015-11-03 2015-10-30 38.152 9,172 +105 0.00% 349,931
2015-11-02 2015-10-29 37.992 9,067 -63 0.00% 344,469
2015-10-30 2015-10-28 37.911 9,130 -156 0.00% 346,129
2015-10-29 2015-10-27 39.598 9,286 +96 0.00% 367,706
2015-10-28 2015-10-26 39.518 9,190 -108 0.00% 363,167
2015-10-27 2015-10-23 39.196 9,298 +268 0.00% 364,447
2015-10-26 2015-10-22 38.634 9,030 -307 0.00% 348,866
2015-10-23 2015-10-20 39.116 9,337 +146 0.00% 365,226
2015-10-22 2015-10-19 40.321 9,191 +41 0.00% 370,588
2015-10-20 2015-10-16 40.401 9,150 -75 0.00% 369,670
2015-10-19 2015-10-15 40.240 9,225 +172 0.00% 371,218
2015-10-16 2015-10-14 40.080 9,053 -12 0.00% 362,843
2015-10-15 2015-10-13 40.401 9,065 -139 0.00% 366,236
2015-10-14 2015-10-12 41.124 9,204 +151 0.00% 378,505
2015-10-13 2015-10-09 40.000 9,053 -59 0.00% 362,116
2015-10-09 2015-10-07 40.240 9,112 -209 0.00% 366,671
2015-10-08 2015-10-06 39.759 9,321 +197 0.00% 370,589
2015-10-07 2015-10-05 39.919 9,124 +9 0.00% 364,223
2015-10-06 2015-10-02 39.357 9,115 -145 0.00% 358,739
2015-10-05 2015-09-30 36.546 9,260 -72 0.00% 338,414
2015-10-02 2015-09-29 36.706 9,332 +168 0.00% 342,544
2015-09-30 2015-09-25 38.152 9,164 -20 0.00% 349,626
2015-09-29 2015-09-24 37.510 9,184 -124 0.00% 344,488
2015-09-25 2015-09-23 37.670 9,308 +77 0.00% 350,634
2015-09-24 2015-09-22 38.634 9,231 +14 0.00% 356,631
2015-09-23 2015-09-21 38.714 9,217 -70 0.00% 356,831
2015-09-22 2015-09-18 39.919 9,287 +103 0.00% 370,730
2015-09-21 2015-09-17 39.196 9,184 -3 0.00% 359,979
2015-09-18 2015-09-16 38.955 9,187 -21 0.00% 357,883
2015-09-17 2015-09-15 38.232 9,208 -123 0.00% 352,045
2015-09-15 2015-09-11 38.072 9,331 -263 0.00% 355,248
2015-09-14 2015-09-10 39.839 9,594 +400 0.00% 382,214
2015-09-11 2015-09-09 39.598 9,194 +36 0.00% 364,063
2015-09-10 2015-09-08 38.152 9,158 -3 0.00% 349,397
2015-09-08 2015-09-04 36.465 9,161 +42 0.00% 334,060
2015-09-07 2015-09-02 36.787 9,119 +88 0.00% 335,458
2015-09-04 2015-09-01 37.028 9,031 -35 0.00% 334,397
2015-09-02 2015-08-31 37.670 9,066 +28 0.00% 341,518
2015-09-01 2015-08-28 36.867 9,038 -247 0.00% 333,204
2015-08-31 2015-08-27 37.028 9,285 +75 0.00% 343,802
2015-08-28 2015-08-26 34.698 9,210 +148 0.00% 319,572
2015-08-27 2015-08-25 34.297 9,062 +13 0.00% 310,797
2015-08-26 2015-08-24 35.903 9,049 -210 0.00% 324,888
2015-08-25 2015-08-21 39.598 9,259 +75 0.00% 366,637
2015-08-24 2015-08-20 40.240 9,184 -27 0.00% 369,569
2015-08-21 2015-08-19 41.365 9,211 -72 0.00% 381,013
2015-08-18 2015-08-14 43.293 9,283 +236 0.00% 401,886
2015-08-17 2015-08-13 43.132 9,047 -223 0.00% 390,215
2015-08-14 2015-08-12 42.570 9,270 +131 0.00% 394,622
2015-08-13 2015-08-11 43.534 9,139 -156 0.00% 397,854
2015-08-12 2015-08-10 43.373 9,295 +94 0.00% 403,152
2015-08-11 2015-08-07 43.132 9,201 -99 0.00% 396,858
2015-08-10 2015-08-06 42.971 9,300 +221 0.00% 399,634
2015-08-07 2015-08-05 43.212 9,079 +45 0.00% 392,325
2015-08-06 2015-08-04 41.204 9,034 -281 0.00% 372,240
2015-08-05 2015-08-03 39.598 9,315 -18 0.00% 368,855
2015-08-04 2015-07-31 38.714 9,333 +115 0.00% 361,321
2015-07-31 2015-07-29 39.196 9,218 +180 0.00% 361,312
2015-07-30 2015-07-28 37.751 9,038 -155 0.00% 341,189
2015-07-29 2015-07-27 38.634 9,193 +129 0.00% 355,163
2015-07-28 2015-07-24 41.606 9,064 -229 0.00% 377,116
2015-07-24 2015-07-22 39.277 9,293 +103 0.00% 364,998
2015-07-23 2015-07-21 40.240 9,190 +413 0.00% 369,810
2015-07-21 2015-07-17 40.803 8,777 +31 0.00% 358,125
2015-07-20 2015-07-16 40.401 8,746 -112 0.00% 353,348
2015-07-17 2015-07-15 40.401 8,858 -27 0.00% 357,873
2015-07-16 2015-07-14 42.008 8,885 -55 0.00% 373,237
2015-07-15 2015-07-13 43.132 8,940 -70 0.00% 385,600
2015-07-14 2015-07-10 41.767 9,010 +7 0.00% 376,317
2015-07-13 2015-07-09 40.401 9,003 +198 0.00% 363,731
2015-07-10 2015-07-08 38.072 8,805 +18 0.00% 335,222
2015-07-09 2015-07-07 40.160 8,787 -135 0.00% 352,887
2015-07-08 2015-07-06 41.606 8,922 +163 0.00% 371,208
2015-07-07 2015-07-03 42.088 8,759 +18 0.00% 368,647
2015-07-06 2015-07-02 42.891 8,741 -8 0.00% 374,911
2015-07-03 2015-06-30 43.694 8,749 +294 0.00% 382,281
2015-07-02 2015-06-29 42.248 8,455 +324 0.00% 357,211
2015-06-30 2015-06-26 44.176 8,131 -221 0.00% 359,196
2015-06-26 2015-06-24 48.433 8,352 +246 0.00% 404,514
2015-06-25 2015-06-23 48.032 8,106 -252 0.00% 389,344
2015-06-24 2015-06-22 47.630 8,358 +149 0.00% 398,091
2015-06-23 2015-06-19 45.461 8,209 -124 0.00% 373,192
2015-06-22 2015-06-18 46.746 8,333 +119 0.00% 389,538
2015-06-19 2015-06-17 47.469 8,214 +93 0.00% 389,913
2015-06-18 2015-06-16 48.032 8,121 -5 0.00% 390,064
2015-06-17 2015-06-15 50.843 8,126 -227 0.00% 413,148
2015-06-16 2015-06-12 51.003 8,353 +189 0.00% 426,031
2015-06-15 2015-06-11 50.602 8,164 -215 0.00% 413,113
2015-06-12 2015-06-10 50.602 8,379 +122 0.00% 423,992
2015-06-11 2015-06-09 50.521 8,257 +86 0.00% 417,156
2015-06-10 2015-06-08 52.128 8,171 -59 0.00% 425,937
2015-06-09 2015-06-05 52.369 8,230 -8 0.00% 430,996
2015-06-08 2015-06-04 51.405 8,238 -117 0.00% 423,474
2015-06-05 2015-06-03 53.887 8,355 -13 0.00% 450,223
2015-06-04 2015-06-02 54.051 8,368 +275 0.00% 452,302
2015-06-03 2015-06-01 54.958 8,093 +175 0.00% 444,773
2015-06-02 2015-05-29 53.557 7,918 -106 0.00% 424,065
2015-06-01 2015-05-28 53.722 8,024 -96 0.00% 431,064
2015-05-29 2015-05-27 54.216 8,120 -25 0.00% 440,235
2015-05-28 2015-05-26 54.134 8,145 +42 0.00% 440,920
2015-05-27 2015-05-22 52.156 8,103 -64 0.00% 422,623
2015-05-26 2015-05-21 51.415 8,167 +17 0.00% 419,904
2015-05-22 2015-05-20 52.074 8,150 +80 0.00% 424,402
2015-05-21 2015-05-19 51.992 8,070 -63 0.00% 419,571
2015-05-19 2015-05-15 51.909 8,133 +26 0.00% 422,177
2015-05-18 2015-05-14 50.344 8,107 +40 0.00% 408,136
2015-05-15 2015-05-13 51.085 8,067 +79 0.00% 412,104
2015-05-14 2015-05-12 52.239 7,988 -103 0.00% 417,283
2015-05-13 2015-05-11 53.145 8,091 -6 0.00% 429,997
2015-05-12 2015-05-08 51.497 8,097 +80 0.00% 416,972
2015-05-08 2015-05-06 51.332 8,017 +19 0.00% 411,531
2015-05-07 2015-05-05 52.980 7,998 +40 0.00% 423,736
2015-05-06 2015-05-04 54.463 7,958 +66 0.00% 433,420
2015-05-05 2015-04-30 51.909 7,892 -209 0.00% 409,667
2015-05-04 2015-04-29 52.321 8,101 +31 0.00% 423,853
2015-04-30 2015-04-28 54.299 8,070 +8 0.00% 438,190
2015-04-29 2015-04-27 54.381 8,062 +7 0.00% 438,419
2015-04-28 2015-04-24 54.793 8,055 +116 0.00% 441,357
2015-04-24 2015-04-22 54.381 7,939 -120 0.00% 431,731
2015-04-23 2015-04-21 52.815 8,059 +52 0.00% 425,640
2015-04-22 2015-04-20 52.403 8,007 +90 0.00% 419,595
2015-04-21 2015-04-17 51.415 7,917 -1,461 0.00% 407,051
2015-04-20 2015-04-16 51.744 9,378 +205 0.00% 485,258
2015-04-17 2015-04-15 51.992 9,173 -212 0.00% 476,918
2015-04-16 2015-04-14 51.744 9,385 +87 0.00% 485,620
2015-04-15 2015-04-13 51.662 9,298 -31 0.00% 480,353
2015-04-14 2015-04-10 51.085 9,329 +1,353 0.00% 476,573
2015-04-13 2015-04-09 50.426 7,976 -50 0.00% 402,198
2015-04-10 2015-04-08 50.920 8,026 +55 0.00% 408,687
2015-04-09 2015-04-02 49.355 7,971 -1,429 0.00% 393,408
2015-04-08 2015-04-01 49.108 9,400 +285 0.00% 461,612
2015-04-02 2015-03-31 48.366 9,115 -176 0.00% 440,857
2015-04-01 2015-03-30 48.119 9,291 -580 0.00% 447,073
2015-03-31 2015-03-27 47.048 9,871 +116 0.00% 464,409
2015-03-30 2015-03-26 45.812 9,755 -208 0.00% 446,895
2015-03-27 2015-03-25 45.729 9,963 +58 0.00% 455,603
2015-03-26 2015-03-24 45.565 9,905 -7 0.00% 451,318
2015-03-25 2015-03-23 46.306 9,912 -41 0.00% 458,987
2015-03-24 2015-03-20 45.647 9,953 +41 0.00% 454,325
2015-03-23 2015-03-19 45.977 9,912 -100 0.00% 455,720
2015-03-20 2015-03-18 45.482 10,012 -535 0.00% 455,369
2015-03-19 2015-03-17 44.164 10,547 -23 0.00% 465,797
2015-03-18 2015-03-16 43.917 10,570 -13 0.00% 464,200
2015-03-17 2015-03-13 43.422 10,583 +39 0.00% 459,539
2015-03-16 2015-03-12 43.175 10,544 -26 0.00% 455,239
2015-03-13 2015-03-11 42.351 10,570 +301 0.00% 447,653
2015-03-12 2015-03-10 42.598 10,269 +3 0.00% 437,443
2015-03-11 2015-03-09 42.598 10,266 +79 0.00% 437,316
2015-03-10 2015-03-06 42.434 10,187 -105 0.00% 432,272
2015-03-09 2015-03-05 41.857 10,292 +35 0.00% 430,791
2015-03-06 2015-03-04 43.010 10,257 +182 0.00% 441,158
2015-03-05 2015-03-03 43.258 10,075 -65 0.00% 435,820
2015-03-04 2015-03-02 43.999 10,140 +37 0.00% 446,151
2015-03-03 2015-02-27 43.422 10,103 -33 0.00% 438,696
2015-03-02 2015-02-26 43.752 10,136 -98 0.00% 443,470
2015-02-27 2015-02-25 43.587 10,234 -32 0.00% 446,071
2015-02-26 2015-02-24 43.175 10,266 +167 0.00% 443,237
2015-02-25 2015-02-23 43.093 10,099 +54 0.00% 435,194
2015-02-23 2015-02-16 43.670 10,045 -100 0.00% 438,661
2015-02-17 2015-02-13 43.587 10,145 -145 0.00% 442,192
2015-02-16 2015-02-12 43.258 10,290 +155 0.00% 445,121
2015-02-13 2015-02-11 42.846 10,135 -172 0.00% 434,240
2015-02-11 2015-02-09 42.681 10,307 +141 0.00% 439,911
2015-02-10 2015-02-06 42.598 10,166 +477 0.00% 433,056
2015-02-09 2015-02-05 43.010 9,689 +97 0.00% 416,728
2015-02-06 2015-02-04 42.846 9,592 +73 0.00% 410,975
2015-02-04 2015-02-02 42.269 9,519 +2 0.00% 402,357
2015-02-03 2015-01-30 43.093 9,517 -61 0.00% 410,114
2015-02-02 2015-01-29 43.505 9,578 +425 0.00% 416,689
2015-01-30 2015-01-28 44.246 9,153 -161 0.00% 404,987
2015-01-29 2015-01-27 44.082 9,314 +73 0.00% 410,576
2015-01-28 2015-01-26 44.988 9,241 +366 0.00% 415,733
2015-01-27 2015-01-23 45.482 8,875 +1,282 0.00% 403,655
2015-01-23 2015-01-21 45.565 7,593 -239 0.00% 345,973
2015-01-22 2015-01-20 45.400 7,832 +87 0.00% 355,572
2015-01-21 2015-01-19 45.317 7,745 +56 0.00% 350,984
2015-01-20 2015-01-16 47.377 7,689 +43 0.00% 364,285
2015-01-19 2015-01-15 48.119 7,646 -77 0.00% 367,917
2015-01-16 2015-01-14 48.119 7,723 -233 0.00% 371,622
2015-01-15 2015-01-13 48.284 7,956 -96 0.00% 384,145
2015-01-14 2015-01-12 48.284 8,052 +56 0.00% 388,780
2015-01-13 2015-01-09 48.366 7,996 +72 0.00% 386,735
2015-01-12 2015-01-08 47.625 7,924 -124 0.00% 377,377
2015-01-09 2015-01-07 46.883 8,048 +243 0.00% 377,314
2015-01-08 2015-01-06 47.295 7,805 -36 0.00% 369,137
2015-01-07 2015-01-05 47.954 7,841 +202 0.00% 376,008
2015-01-06 2015-01-02 48.284 7,639 -102 0.00% 368,839
2015-01-05 2014-12-31 47.872 7,741 -299 0.00% 370,575
2014-12-19 2014-12-17 43.752 8,040 +300 0.00% 351,766
2014-12-18 2014-12-16 44.329 7,740 -70 0.00% 343,104
2014-12-17 2014-12-15 44.658 7,810 -67 0.00% 348,781
2014-12-16 2014-12-12 45.070 7,877 +94 0.00% 355,019
2014-12-15 2014-12-11 44.658 7,783 +159 0.00% 347,576
2014-12-12 2014-12-10 45.070 7,624 -182 0.00% 343,616
2014-12-11 2014-12-09 44.576 7,806 -1,004 0.00% 347,960
2014-12-10 2014-12-08 45.070 8,810 -3,870 0.00% 397,069
2014-12-09 2014-12-05 44.741 12,680 +70 0.00% 567,312
2014-12-08 2014-12-04 45.235 12,610 +165 0.00% 570,414
2014-12-05 2014-12-03 43.834 12,445 -88 0.00% 545,519
2014-12-04 2014-12-02 42.598 12,533 -31 0.00% 533,886
2014-12-03 2014-12-01 42.516 12,564 +3,659 0.00% 534,171
2014-12-02 2014-11-28 43.258 8,905 -128 0.00% 385,209
2014-12-01 2014-11-27 42.186 9,033 +70 0.00% 381,070
2014-11-28 2014-11-26 42.681 8,963 -92 0.00% 382,548
2014-11-27 2014-11-25 41.939 9,055 +22 0.00% 379,760
2014-11-26 2014-11-24 42.516 9,033 -989 0.00% 384,047
2014-11-25 2014-11-21 40.374 10,022 -185 0.00% 404,626
2014-11-21 2014-11-19 40.209 10,207 +1,322 0.00% 410,413
2014-11-20 2014-11-18 40.539 8,885 -162 0.00% 360,185
2014-11-19 2014-11-17 40.951 9,047 -46 0.00% 370,479
2014-11-18 2014-11-14 41.774 9,093 +8 0.00% 379,855
2014-11-17 2014-11-13 41.527 9,085 +37 0.00% 377,275
2014-11-14 2014-11-12 41.445 9,048 -14 0.00% 374,993
2014-11-13 2014-11-11 41.280 9,062 -39 0.00% 374,080
2014-11-12 2014-11-10 41.280 9,101 +1,213 0.00% 375,690
2014-11-11 2014-11-07 42.104 7,888 +256 0.00% 332,117
2014-11-10 2014-11-06 41.692 7,632 +39 0.00% 318,194
2014-11-07 2014-11-05 42.598 7,593 -137 0.00% 323,450
2014-11-06 2014-11-04 42.104 7,730 +80 0.00% 325,464
2014-11-04 2014-10-31 41.857 7,650 -48 0.00% 320,205
2014-11-03 2014-10-30 42.104 7,698 -1,164 0.00% 324,117
2014-10-31 2014-10-29 42.186 8,862 +13 0.00% 373,856
2014-10-30 2014-10-28 41.445 8,849 -55 0.00% 366,746
2014-10-29 2014-10-27 40.786 8,904 -42 0.00% 363,156
2014-10-28 2014-10-24 40.456 8,946 -140 0.00% 361,921
2014-10-27 2014-10-23 41.445 9,086 +203 0.00% 376,568
2014-10-24 2014-10-22 41.610 8,883 -192 0.00% 369,619
2014-10-23 2014-10-21 41.445 9,075 +107 0.00% 376,112
2014-10-22 2014-10-20 41.198 8,968 -127 0.00% 369,461
2014-10-21 2014-10-17 40.374 9,095 +265 0.00% 367,199
2014-10-16 2014-10-14 40.456 8,830 -158 0.00% 357,228
2014-10-15 2014-10-13 40.539 8,988 +1,262 0.00% 364,360
2014-10-14 2014-10-10 40.951 7,726 -135 0.00% 316,384
2014-10-13 2014-10-09 41.774 7,861 +4 0.00% 328,389
2014-10-10 2014-10-08 40.951 7,857 +136 0.00% 321,748
2014-10-09 2014-10-07 41.774 7,721 +131 0.00% 322,541
2014-10-08 2014-10-06 41.610 7,590 -116 0.00% 315,818
2014-10-07 2014-10-03 41.280 7,706 +78 0.00% 318,104
2014-10-06 2014-09-30 40.868 7,628 +29 0.00% 311,742
2014-10-03 2014-09-29 41.363 7,599 -35 0.00% 314,314
2014-09-30 2014-09-26 42.351 7,634 +20 0.00% 323,309
2014-09-29 2014-09-25 42.763 7,614 -127 0.00% 325,599
2014-09-26 2014-09-24 43.175 7,741 +121 0.00% 334,219
2014-09-25 2014-09-23 43.340 7,620 -39 0.00% 330,251
2014-09-24 2014-09-22 43.422 7,659 +38 0.00% 332,572
2014-09-23 2014-09-19 43.917 7,621 -182 0.00% 334,690
2014-09-22 2014-09-18 43.999 7,803 +26 0.00% 343,325
2014-09-19 2014-09-17 44.576 7,777 -70 0.00% 346,667
2014-09-18 2014-09-16 44.823 7,847 +86 0.00% 351,727
2014-09-17 2014-09-15 45.894 7,761 +12 0.00% 356,185
2014-09-16 2014-09-12 45.894 7,749 -77 0.00% 355,635
2014-09-15 2014-09-11 45.812 7,826 +67 0.00% 358,524
2014-09-12 2014-09-10 45.729 7,759 +61 0.00% 354,815
2014-09-11 2014-09-08 46.306 7,698 -176 0.00% 356,465
2014-09-10 2014-09-05 45.894 7,874 +366 0.00% 361,371
2014-09-08 2014-09-04 46.883 7,508 +122 0.00% 351,998
2014-09-05 2014-09-03 47.048 7,386 -71 0.00% 347,495
2014-09-03 2014-09-01 46.306 7,457 -125 0.00% 345,306
2014-09-02 2014-08-29 46.141 7,582 +109 0.00% 349,844
2014-09-01 2014-08-28 46.224 7,473 +25 0.00% 345,431
2014-08-29 2014-08-27 46.883 7,448 -54 0.00% 349,185
2014-08-28 2014-08-26 47.377 7,502 +181 0.00% 355,425
2014-08-27 2014-08-25 47.542 7,321 +38 0.00% 348,056
2014-08-22 2014-08-20 47.625 7,283 -64 0.00% 346,850
2014-08-21 2014-08-19 48.119 7,347 -100 0.00% 353,530
2014-08-20 2014-08-18 47.872 7,447 +131 0.00% 356,501
2014-08-19 2014-08-15 48.284 7,316 +34 0.00% 353,244
2014-08-18 2014-08-14 47.954 7,282 +256 0.00% 349,202
2014-08-15 2014-08-13 48.613 7,026 -38 0.00% 341,557
2014-08-14 2014-08-12 48.696 7,064 +61 0.00% 343,986
2014-08-13 2014-08-11 48.119 7,003 -11 0.00% 336,977
2014-08-12 2014-08-08 47.789 7,014 -179 0.00% 335,194
2014-08-11 2014-08-07 48.613 7,193 +12 0.00% 349,675
2014-08-08 2014-08-06 49.108 7,181 +121 0.00% 352,642
2014-08-07 2014-08-05 49.190 7,060 -3,606 0.00% 347,282
2014-08-06 2014-08-04 48.449 10,666 -15 0.00% 516,752
2014-08-05 2014-08-01 47.460 10,681 -53 0.00% 506,918
2014-08-04 2014-07-31 48.366 10,734 -989 0.00% 519,162
2014-08-01 2014-07-30 48.284 11,723 -33 0.00% 566,030
2014-07-31 2014-07-29 47.789 11,756 +3,579 0.00% 561,812
2014-07-30 2014-07-28 49.355 8,177 +25 0.00% 403,575
2014-07-29 2014-07-25 50.096 8,152 +130 0.00% 408,386
2014-07-28 2014-07-24 49.437 8,022 +776 0.00% 396,586
2014-07-25 2014-07-23 49.602 7,246 -3 0.00% 359,416
2014-07-24 2014-07-22 48.119 7,249 +1 0.00% 348,814
2014-07-23 2014-07-21 46.636 7,248 +62 0.00% 338,016
2014-07-22 2014-07-18 47.130 7,186 +109 0.00% 338,677
2014-07-21 2014-07-17 47.295 7,077 +61 0.00% 334,707
2014-07-18 2014-07-16 46.801 7,016 -131 0.00% 328,353
2014-07-17 2014-07-15 47.625 7,147 -109 0.00% 340,373
2014-07-15 2014-07-11 47.130 7,256 +251 0.00% 341,977
2014-07-14 2014-07-10 46.801 7,005 -239 0.00% 327,838
2014-07-11 2014-07-09 46.471 7,244 +18 0.00% 336,636
2014-07-10 2014-07-08 47.789 7,226 +212 0.00% 345,326
2014-07-09 2014-07-07 47.954 7,014 +24 0.00% 336,350
2014-07-08 2014-07-04 48.696 6,990 -2,476 0.00% 340,383
2014-07-07 2014-07-03 47.954 9,466 -46 0.00% 453,934
2014-07-04 2014-07-02 45.400 9,512 +105 0.00% 431,844
2014-07-03 2014-06-30 43.834 9,407 -10 0.00% 412,350
2014-07-02 2014-06-27 44.164 9,417 -3 0.00% 415,892
2014-06-30 2014-06-26 44.494 9,420 -155 0.00% 419,129
2014-06-27 2014-06-25 44.906 9,575 +93 0.00% 429,970
2014-06-26 2014-06-24 45.729 9,482 -86 0.00% 433,607
2014-06-25 2014-06-23 44.658 9,568 -17 0.00% 427,291
2014-06-24 2014-06-20 43.999 9,585 +107 0.00% 421,732
2014-06-23 2014-06-19 44.329 9,478 +24 0.00% 420,148
2014-06-19 2014-06-17 44.906 9,454 +20 0.00% 424,537
2014-06-18 2014-06-16 44.329 9,434 -204 0.00% 418,197
2014-06-17 2014-06-13 45.070 9,638 +127 0.00% 434,388
2014-06-16 2014-06-12 45.565 9,511 -105 0.00% 433,366
2014-06-13 2014-06-11 45.482 9,616 +78 0.00% 437,358
2014-06-12 2014-06-10 45.812 9,538 -52 0.00% 436,953
2014-06-11 2014-06-09 45.317 9,590 +48 0.00% 434,595
2014-06-10 2014-06-06 45.153 9,542 +58 0.00% 430,847
2014-06-09 2014-06-05 46.801 9,484 -188 0.00% 443,857
2014-06-06 2014-06-04 47.377 9,672 +14 0.00% 458,234
2014-06-05 2014-06-03 47.625 9,658 +198 0.00% 459,958
2014-06-04 2014-05-30 45.977 9,460 -118 0.00% 434,939
2014-06-03 2014-05-29 45.725 9,578 +112 0.00% 437,953
2014-05-30 2014-05-28 45.809 9,466 -7 0.00% 433,624
2014-05-29 2014-05-27 45.306 9,473 +341 0.00% 429,185
2014-05-28 2014-05-26 45.892 9,132 -72 0.00% 419,089
2014-05-27 2014-05-23 45.641 9,204 +182 0.00% 420,081
2014-05-26 2014-05-22 44.552 9,022 -179 0.00% 401,952
2014-05-23 2014-05-21 45.390 9,201 +113 0.00% 417,632
2014-05-22 2014-05-20 44.469 9,088 +218 0.00% 404,131
2014-05-21 2014-05-19 46.227 8,870 -56 0.00% 410,036
2014-05-20 2014-05-16 47.735 8,926 +71 0.00% 426,080
2014-05-19 2014-05-15 48.823 8,855 +7 0.00% 432,331
2014-05-16 2014-05-14 48.656 8,848 -72 0.00% 430,508
2014-05-15 2014-05-13 47.567 8,920 +38 0.00% 424,300
2014-05-14 2014-05-12 46.060 8,882 +135 0.00% 409,103
2014-05-13 2014-05-09 46.144 8,747 -47 0.00% 403,618
2014-05-09 2014-05-07 47.483 8,794 +54 0.00% 417,570
2014-05-08 2014-05-05 48.153 8,740 -60 0.00% 420,861
2014-05-07 2014-05-02 48.991 8,800 -122 0.00% 431,120
2014-05-05 2014-04-30 48.237 8,922 +219 0.00% 430,372
2014-05-02 2014-04-29 48.740 8,703 -2 0.00% 424,181
2014-04-30 2014-04-28 47.149 8,705 -209 0.00% 410,428
2014-04-29 2014-04-25 48.572 8,914 +84 0.00% 432,972
2014-04-28 2014-04-24 50.666 8,830 -114 0.00% 447,379
2014-04-24 2014-04-22 50.247 8,944 +197 0.00% 449,410
2014-04-23 2014-04-17 51.671 8,747 -93 0.00% 451,964
2014-04-17 2014-04-15 50.833 8,840 +2,615 0.00% 449,366
2014-04-16 2014-04-14 50.666 6,225 +147 0.00% 315,395
2014-04-15 2014-04-11 50.498 6,078 -33 0.00% 306,929
2014-04-14 2014-04-10 54.434 6,111 +4 0.00% 332,648
2014-04-11 2014-04-09 55.858 6,107 +120 0.00% 341,125
2014-04-10 2014-04-08 57.114 5,987 -123 0.00% 341,943
2014-04-09 2014-04-07 58.789 6,110 -62 0.00% 359,201
2014-04-08 2014-04-04 59.040 6,172 +150 0.00% 364,397
2014-04-07 2014-04-03 59.627 6,022 -43 0.00% 359,071
2014-04-04 2014-04-02 57.784 6,065 -32 0.00% 350,461
2014-04-03 2014-04-01 55.942 6,097 -14 0.00% 341,077
2014-04-02 2014-03-31 55.691 6,111 +56 0.00% 340,325
2014-04-01 2014-03-28 57.365 6,055 -370 0.00% 347,348
2014-03-31 2014-03-27 53.178 6,425 +130 0.00% 341,670
2014-03-28 2014-03-26 53.262 6,295 +11 0.00% 335,284
2014-03-27 2014-03-25 50.833 6,284 -75 0.00% 319,436
2014-03-26 2014-03-24 51.336 6,359 -17 0.00% 326,444
2014-03-25 2014-03-21 50.080 6,376 -449 0.00% 319,307
2014-03-24 2014-03-20 48.740 6,825 +113 0.00% 332,648
2014-03-21 2014-03-19 48.572 6,712 +93 0.00% 326,016
2014-03-20 2014-03-18 47.986 6,619 -134 0.00% 317,619
2014-03-19 2014-03-17 46.479 6,753 +144 0.00% 313,870
2014-03-18 2014-03-14 44.385 6,609 +36 0.00% 293,340
2014-03-17 2014-03-13 44.804 6,573 -184 0.00% 294,494
2014-03-14 2014-03-12 45.222 6,757 +76 0.00% 305,568
2014-03-13 2014-03-11 46.646 6,681 -131 0.00% 311,642
2014-03-12 2014-03-10 46.479 6,812 +468 0.00% 316,612
2014-03-11 2014-03-07 48.405 6,344 -49 0.00% 307,079
2014-03-10 2014-03-06 47.986 6,393 -143 0.00% 306,774
2014-03-07 2014-03-05 47.400 6,536 +215 0.00% 309,805
2014-03-06 2014-03-04 47.232 6,321 -78 0.00% 298,555
2014-03-04 2014-02-28 47.400 6,399 -92 0.00% 303,311
2014-03-03 2014-02-27 47.902 6,491 +2 0.00% 310,933
2014-02-28 2014-02-26 47.651 6,489 -2,197 0.00% 309,207
2014-02-27 2014-02-25 47.483 8,686 -17 0.00% 412,442
2014-02-26 2014-02-24 47.651 8,703 -25 0.00% 414,706
2014-02-25 2014-02-21 50.080 8,728 -226 0.00% 437,095
2014-02-24 2014-02-20 50.582 8,954 +75 0.00% 452,912
2014-02-20 2014-02-18 49.075 8,879 +6 0.00% 435,734
2014-02-19 2014-02-17 51.001 8,873 +178 0.00% 452,530
2014-02-18 2014-02-14 50.833 8,695 -187 0.00% 441,995
2014-02-17 2014-02-13 50.833 8,882 +157 0.00% 451,501
2014-02-14 2014-02-12 51.252 8,725 +16 0.00% 447,174
2014-02-13 2014-02-11 52.006 8,709 -141 0.00% 452,918
2014-02-12 2014-02-10 51.754 8,850 +111 0.00% 458,027
2014-02-11 2014-02-07 51.587 8,739 -27 0.00% 450,819
2014-02-10 2014-02-06 50.163 8,766 +51 0.00% 439,732
2014-02-07 2014-02-05 48.405 8,715 -108 0.00% 421,847
2014-02-06 2014-02-04 48.153 8,823 -20 0.00% 424,858
2014-02-04 2014-01-28 49.326 8,843 +33 0.00% 436,189
2014-01-29 2014-01-27 49.410 8,810 -137 0.00% 435,299
2014-01-28 2014-01-24 52.006 8,947 +1 0.00% 465,295
2014-01-27 2014-01-23 51.587 8,946 +270 0.00% 461,497
2014-01-24 2014-01-22 52.341 8,676 -144 0.00% 454,108
2014-01-23 2014-01-21 51.587 8,820 -69 0.00% 454,997
2014-01-22 2014-01-20 50.080 8,889 +81 0.00% 445,157
2014-01-21 2014-01-17 51.252 8,808 -65 0.00% 451,428
2014-01-20 2014-01-16 49.326 8,873 +200 0.00% 437,669
2014-01-17 2014-01-15 48.405 8,673 -267 0.00% 419,814
2014-01-16 2014-01-14 45.725 8,940 +16 0.00% 408,780
2014-01-15 2014-01-13 45.474 8,924 +256 0.00% 405,806
2014-01-14 2014-01-10 44.720 8,668 -84 0.00% 387,632
2014-01-13 2014-01-09 44.301 8,752 -85 0.00% 387,724
2014-01-10 2014-01-08 44.971 8,837 -10 0.00% 397,410
2014-01-09 2014-01-07 43.799 8,847 +158 0.00% 387,487
2014-01-08 2014-01-06 43.799 8,689 -164 0.00% 380,567
2014-01-07 2014-01-03 46.395 8,853 -9 0.00% 410,733
2014-01-03 2013-12-31 48.153 8,862 +106 0.00% 426,736
2014-01-02 2013-12-27 48.823 8,756 +44 0.00% 427,498
2013-12-30 2013-12-24 49.745 8,712 -131 0.00% 433,375
2013-12-27 2013-12-20 47.735 8,843 +1 0.00% 422,118
2013-12-23 2013-12-19 49.158 8,842 +123 0.00% 434,658
2013-12-20 2013-12-18 50.415 8,719 +50 0.00% 439,565
2013-12-19 2013-12-17 48.907 8,669 -127 0.00% 423,976
2013-12-18 2013-12-16 49.242 8,796 -112 0.00% 433,134
2013-12-17 2013-12-13 49.075 8,908 +242 0.00% 437,157
2013-12-13 2013-12-11 48.907 8,666 -199 0.00% 423,829
2013-12-12 2013-12-10 50.331 8,865 +23 0.00% 446,183
2013-12-11 2013-12-09 50.666 8,842 +93 0.00% 447,987
2013-12-10 2013-12-06 50.833 8,749 -29 0.00% 444,740
2013-12-09 2013-12-05 52.257 8,778 -21 0.00% 458,712
2013-12-06 2013-12-04 52.759 8,799 +139 0.00% 464,230
2013-12-05 2013-12-03 52.508 8,660 -7 0.00% 454,721
2013-12-04 2013-12-02 51.671 8,667 -89 0.00% 447,830
2013-12-03 2013-11-29 50.666 8,756 -193 0.00% 443,630
2013-12-02 2013-11-28 50.750 8,949 -503 0.00% 454,158
2013-11-29 2013-11-27 50.080 9,452 +15 0.00% 473,352
2013-11-28 2013-11-26 48.572 9,437 -61 0.00% 458,376
2013-11-27 2013-11-25 48.237 9,498 +134 0.00% 458,157
2013-11-25 2013-11-21 47.483 9,364 -17 0.00% 444,635
2013-11-22 2013-11-20 48.740 9,381 +75 0.00% 457,227
2013-11-21 2013-11-19 47.902 9,306 -78 0.00% 445,778
2013-11-20 2013-11-18 48.572 9,384 -569 0.00% 455,801
2013-11-19 2013-11-15 45.641 9,953 -170 0.00% 454,266
2013-11-18 2013-11-14 44.552 10,123 -15 0.00% 451,004
2013-11-15 2013-11-13 44.134 10,138 +86 0.00% 447,427
2013-11-14 2013-11-12 44.887 10,052 -14 0.00% 451,208
2013-11-13 2013-11-11 45.139 10,066 -75 0.00% 454,365
2013-11-12 2013-11-08 43.464 10,141 +191 0.00% 440,766
2013-11-11 2013-11-07 43.966 9,950 -177 0.00% 437,464
2013-11-08 2013-11-06 44.134 10,127 +33 0.00% 446,942
2013-11-07 2013-11-05 44.636 10,094 -33 0.00% 450,557
2013-11-04 2013-10-31 45.306 10,127 -6 0.00% 458,815
2013-11-01 2013-10-30 45.222 10,133 +104 0.00% 458,238
2013-10-29 2013-10-25 42.459 10,029 -12 0.00% 425,819
2013-10-25 2013-10-23 44.217 10,041 +138 0.00% 443,987
2013-10-24 2013-10-22 45.809 9,903 -237 0.00% 453,642
2013-10-22 2013-10-18 45.055 10,140 +227 0.00% 456,856
2013-10-21 2013-10-17 45.139 9,913 -89 0.00% 447,459
2013-10-18 2013-10-16 45.139 10,002 +20 0.00% 451,477
2013-10-17 2013-10-15 44.804 9,982 +1 0.00% 447,230
2013-10-16 2013-10-11 44.552 9,981 -1,314 0.00% 444,678
2013-10-15 2013-10-10 43.631 11,295 +2 0.00% 492,815
2013-10-11 2013-10-09 43.464 11,293 +224 0.00% 490,836
2013-10-10 2013-10-08 43.966 11,069 -247 0.00% 486,662
2013-10-08 2013-10-04 43.380 11,316 +165 0.00% 490,888
2013-10-07 2013-10-03 42.794 11,151 -17 0.00% 477,193
2013-10-04 2013-10-02 42.124 11,168 -21 0.00% 470,439
2013-10-03 2013-09-30 41.705 11,189 +1,205 0.00% 466,638
2013-10-02 2013-09-27 42.626 9,984 +51 0.00% 425,581
2013-09-30 2013-09-26 43.212 9,933 +39 0.00% 429,230
2013-09-27 2013-09-25 43.631 9,894 -218 0.00% 431,687
2013-09-25 2013-09-23 44.636 10,112 +239 0.00% 451,361
2013-09-24 2013-09-19 44.636 9,873 -263 0.00% 440,693
2013-09-23 2013-09-18 44.301 10,136 +227 0.00% 449,037
2013-09-19 2013-09-17 43.882 9,909 -100 0.00% 434,831
2013-09-18 2013-09-16 45.139 10,009 +149 0.00% 451,792
2013-09-17 2013-09-13 45.139 9,860 -134 0.00% 445,067
2013-09-16 2013-09-12 45.976 9,994 -58 0.00% 459,485
2013-09-13 2013-09-11 45.641 10,052 +51 0.00% 458,784
2013-09-12 2013-09-10 45.725 10,001 +1 0.00% 457,294
2013-09-11 2013-09-09 44.887 10,000 +137 0.00% 448,874
2013-09-10 2013-09-06 43.715 9,863 -232 0.00% 431,161
2013-09-09 2013-09-05 43.966 10,095 +164 0.00% 443,839
2013-09-06 2013-09-04 43.547 9,931 -22 0.00% 432,470
2013-09-05 2013-09-03 44.385 9,953 +89 0.00% 441,763
2013-09-04 2013-09-02 43.212 9,864 -60 0.00% 426,248
2013-09-03 2013-08-30 41.956 9,924 -73 0.00% 416,374
2013-08-30 2013-08-28 42.459 9,997 -36 0.00% 424,460
2013-08-29 2013-08-27 44.050 10,033 -5,970 0.00% 441,953
2013-08-28 2013-08-26 44.804 16,003 +6 0.00% 716,993
2013-08-27 2013-08-23 44.134 15,997 -47 0.00% 706,007
2013-08-26 2013-08-22 43.464 16,044 +78 0.00% 697,332
2013-08-23 2013-08-21 43.045 15,966 +78 0.00% 687,256
2013-08-21 2013-08-19 44.217 15,888 +21 0.00% 702,526
2013-08-20 2013-08-16 44.804 15,867 -88 0.00% 710,899
2013-08-19 2013-08-15 44.552 15,955 +30 0.00% 710,834
2013-08-16 2013-08-13 44.636 15,925 -90 0.00% 710,831
2013-08-15 2013-08-12 43.296 16,015 +21 0.00% 693,389
2013-08-13 2013-08-09 41.621 15,994 -126 0.00% 665,692
2013-08-12 2013-08-08 40.616 16,120 +256 0.00% 654,736
2013-08-09 2013-08-07 40.114 15,864 -249 0.00% 636,367
2013-08-08 2013-08-06 40.868 16,113 +60 0.00% 658,500
2013-08-07 2013-08-05 41.789 16,053 +109 0.00% 670,836
2013-08-06 2013-08-02 41.203 15,944 +54 0.00% 656,934
2013-08-05 2013-08-01 39.528 15,890 -202 0.00% 628,095
2013-07-31 2013-07-29 38.607 16,092 +36 0.00% 621,256
2013-07-30 2013-07-26 39.779 16,056 +170 0.00% 638,691
2013-07-29 2013-07-25 39.611 15,886 -175 0.00% 629,267
2013-07-24 2013-07-22 37.267 16,061 -39 0.00% 598,539
2013-07-23 2013-07-19 37.769 16,100 +278 0.00% 608,082
2013-07-22 2013-07-18 38.607 15,822 -14 0.00% 610,832
2013-07-19 2013-07-17 39.193 15,836 +14 0.00% 620,656
2013-07-17 2013-07-15 37.853 15,822 -154 0.00% 598,907
2013-07-15 2013-07-11 37.350 15,976 -685 0.00% 596,709
2013-07-12 2013-07-10 34.503 16,661 +179 0.00% 574,854
2013-07-11 2013-07-09 34.419 16,482 +60 0.00% 567,298
2013-07-10 2013-07-08 34.336 16,422 -13 0.00% 563,858
2013-07-09 2013-07-05 35.089 16,435 -8,357 0.00% 576,691
2013-07-08 2013-07-04 32.728 24,792 +989 0.00% 811,383
2013-07-05 2013-07-03 32.694 23,803 +187 0.00% 778,218
2013-07-04 2013-07-02 34.419 23,616 -86 0.00% 812,845
2013-07-02 2013-06-27 34.503 23,702 +60 0.00% 817,790
2013-06-27 2013-06-25 33.582 23,642 -11 0.00% 793,941
2013-06-26 2013-06-24 34.252 23,653 -70 0.00% 810,157
2013-06-25 2013-06-21 35.173 23,723 +107 0.00% 834,408
2013-06-24 2013-06-20 34.587 23,616 -200 0.00% 816,800
2013-06-21 2013-06-19 35.592 23,816 -45 0.00% 847,651
2013-06-20 2013-06-18 36.764 23,861 -6 0.00% 877,228
2013-06-19 2013-06-17 36.764 23,867 +862 0.00% 877,449
2013-06-17 2013-06-13 37.685 23,005 -232 0.00% 866,950
2013-06-14 2013-06-11 38.272 23,237 +194 0.00% 889,315
2013-06-11 2013-06-07 40.114 23,043 -63 0.00% 924,345
2013-06-10 2013-06-06 40.868 23,106 +15 0.00% 944,287
2013-06-06 2013-06-04 41.956 23,091 -72 0.00% 968,813
2013-06-05 2013-06-03 41.956 23,163 +49 0.00% 971,834
2013-06-04 2013-05-31 42.459 23,114 -37 0.00% 981,392
2013-05-31 2013-05-29 44.917 23,151 +26 0.00% 1,039,880
2013-05-30 2013-05-28 45.765 23,125 +392 0.00% 1,058,310
2013-05-28 2013-05-24 45.087 22,733 -160 0.00% 1,024,958
2013-05-27 2013-05-23 45.341 22,893 +34 0.00% 1,037,992
2013-05-24 2013-05-22 46.273 22,859 -121 0.00% 1,057,761
2013-05-23 2013-05-21 45.934 22,980 +118 0.00% 1,055,569
2013-05-22 2013-05-20 46.273 22,862 +86 0.00% 1,057,899
2013-05-21 2013-05-16 45.765 22,776 -13 0.00% 1,042,338
2013-05-20 2013-05-15 46.358 22,789 -108 0.00% 1,056,453
2013-05-16 2013-05-14 46.273 22,897 +590 0.00% 1,059,519
2013-05-15 2013-05-13 47.290 22,307 +90 0.00% 1,054,904
2013-05-14 2013-05-10 48.053 22,217 -135 0.00% 1,067,594
2013-05-13 2013-05-09 48.307 22,352 +7,100 0.00% 1,079,764
2013-05-10 2013-05-08 49.324 15,252 +133 0.00% 752,293
2013-05-09 2013-05-07 49.324 15,119 -206 0.00% 745,733
2013-05-08 2013-05-06 49.240 15,325 +219 0.00% 754,595
2013-05-07 2013-05-03 47.799 15,106 -43 0.00% 722,048
2013-05-06 2013-05-02 47.714 15,149 +6 0.00% 722,820
2013-05-03 2013-04-30 47.629 15,143 -4,150 0.00% 721,250
2013-05-02 2013-04-29 47.121 19,293 -7,670 0.00% 909,101
2013-04-30 2013-04-26 47.121 26,963 -5,900 0.00% 1,270,517
2013-04-29 2013-04-25 47.036 32,863 +17,700 0.00% 1,545,744
2013-04-26 2013-04-24 48.053 15,163 -5,900 0.00% 728,628
2013-04-25 2013-04-23 47.460 21,063 +5,752 0.00% 999,645
2013-04-24 2013-04-22 49.070 15,311 +82 0.00% 751,311
2013-04-23 2013-04-19 48.816 15,229 -103 0.00% 743,415
2013-04-22 2013-04-18 47.460 15,332 +88 0.00% 727,653
2013-04-18 2013-04-16 46.358 15,244 +67 0.00% 706,682
2013-04-17 2013-04-15 45.256 15,177 -2 0.00% 686,854
2013-04-16 2013-04-12 46.443 15,179 +56 0.00% 704,955
2013-04-15 2013-04-11 46.697 15,123 +72 0.00% 706,199
2013-04-12 2013-04-10 46.782 15,051 -177 0.00% 704,112
2013-04-11 2013-04-09 46.443 15,228 +129 0.00% 707,230
2013-04-10 2013-04-08 44.070 15,099 -40 0.00% 665,410
2013-04-09 2013-04-05 43.900 15,139 -53 0.00% 664,606
2013-04-08 2013-04-03 44.324 15,192 +63 0.00% 673,371
2013-04-05 2013-04-02 43.561 15,129 -112 0.00% 659,039
2013-04-03 2013-03-28 43.646 15,241 -81 0.00% 665,209
2013-04-02 2013-03-27 45.002 15,322 +43 0.00% 689,521
2013-03-28 2013-03-26 44.239 15,279 +231 0.00% 675,932
2013-03-26 2013-03-22 44.324 15,048 -91 0.00% 666,988
2013-03-25 2013-03-21 44.324 15,139 -69 0.00% 671,021
2013-03-22 2013-03-20 45.002 15,208 +106 0.00% 684,391
2013-03-21 2013-03-19 43.392 15,102 -17,928 0.00% 655,303
2013-03-19 2013-03-15 42.883 33,030 +17,921 0.00% 1,416,435
2013-03-18 2013-03-14 45.426 15,109 +57 0.00% 686,338
2013-03-15 2013-03-13 45.341 15,052 -147 0.00% 682,473
2013-03-14 2013-03-12 46.358 15,199 -5,785 0.00% 704,595
2013-03-13 2013-03-11 47.121 20,984 +5,746 0.00% 988,782
2013-03-12 2013-03-08 48.138 15,238 -17,605 0.00% 733,523
2013-03-11 2013-03-07 47.884 32,843 -20,762 0.00% 1,572,638
2013-03-08 2013-03-06 48.392 53,605 -7,670 0.01% 2,594,053
2013-03-07 2013-03-05 47.629 61,275 +33 0.01% 2,918,483
2013-03-06 2013-03-04 47.121 61,242 +19,356 0.01% 2,885,770
2013-03-05 2013-03-01 49.494 41,886 -5,847 0.01% 2,073,095
2013-03-04 2013-02-28 48.053 47,733 -6,923 0.01% 2,293,714
2013-02-28 2013-02-26 46.019 54,656 -531 0.01% 2,515,215
2013-02-27 2013-02-25 46.528 55,187 +5,736 0.01% 2,567,714
2013-02-26 2013-02-22 47.460 49,451 +675 0.01% 2,346,933
2013-02-25 2013-02-21 48.053 48,776 +5,770 0.01% 2,343,833
2013-02-22 2013-02-20 49.663 43,006 -24 0.01% 2,135,818
2013-02-21 2013-02-19 49.070 43,030 +33,629 0.01% 2,111,482
2013-02-20 2013-02-18 51.951 9,401 +249 0.00% 488,396
2013-02-19 2013-02-15 52.460 9,152 -11,995 0.00% 480,114
2013-02-18 2013-02-14 51.612 21,147 -5,973 0.00% 1,091,449
2013-02-15 2013-02-08 50.256 27,120 +95 0.00% 1,362,956
2013-02-14 2013-02-07 50.765 27,025 +11,970 0.00% 1,371,924
2013-02-08 2013-02-06 52.121 15,055 -163 0.00% 784,681
2013-02-07 2013-02-05 52.206 15,218 +6,000 0.00% 794,467
2013-02-05 2013-02-01 52.290 9,218 -43 0.00% 482,014
2013-02-04 2013-01-31 51.612 9,261 +83 0.00% 477,983
2013-02-01 2013-01-30 52.121 9,178 -624 0.00% 478,366
2013-01-31 2013-01-29 51.528 9,802 +486 0.00% 505,075
2013-01-30 2013-01-28 50.426 9,316 -2,847 0.00% 469,769
2013-01-29 2013-01-25 48.731 12,163 -23 0.00% 592,715
2013-01-28 2013-01-24 48.816 12,186 -2,950 0.00% 594,869
2013-01-25 2013-01-23 49.748 15,136 -9 0.00% 752,986
2013-01-24 2013-01-22 49.748 15,145 -194 0.00% 753,433
2013-01-23 2013-01-21 49.494 15,339 +210 0.00% 759,185
2013-01-22 2013-01-18 48.477 15,129 -1,742 0.00% 733,405
2013-01-18 2013-01-16 47.206 16,871 -64 0.00% 796,404
2013-01-15 2013-01-11 48.053 16,935 +73 0.00% 813,778
2013-01-14 2013-01-10 48.816 16,862 -34 0.00% 823,131
2013-01-11 2013-01-09 48.646 16,896 +2 0.00% 821,927
2013-01-10 2013-01-08 48.731 16,894 -98 0.00% 823,262
2013-01-08 2013-01-04 49.155 16,992 -2,826 0.00% 835,238
2013-01-07 2013-01-03 49.833 19,818 -137 0.00% 987,585
2013-01-04 2013-01-02 50.002 19,955 +2 0.00% 997,795
2013-01-03 2012-12-31 47.799 19,953 +3,002 0.00% 953,729
2013-01-02 2012-12-27 47.968 16,951 +5,900 0.00% 813,110
2012-12-28 2012-12-24 47.799 11,051 +122 0.00% 528,224
2012-12-27 2012-12-20 47.884 10,929 +1,723 0.00% 523,319
2012-12-21 2012-12-19 49.324 9,206 +33 0.00% 454,079
2012-12-20 2012-12-18 49.494 9,173 +27 0.00% 454,006
2012-12-18 2012-12-14 49.748 9,146 -986 0.00% 454,995
2012-12-14 2012-12-12 48.223 10,132 -68 0.00% 488,590
2012-12-13 2012-12-11 47.121 10,200 +152 0.00% 480,632
2012-12-12 2012-12-10 48.138 10,048 -2,949 0.00% 483,688
2012-12-11 2012-12-07 47.714 12,997 -151 0.00% 620,139
2012-12-10 2012-12-06 46.443 13,148 -236 0.00% 610,629
2012-12-07 2012-12-05 46.273 13,384 -17,699 0.00% 619,321
2012-12-06 2012-12-04 44.070 31,083 -41,298 0.00% 1,369,821
2012-12-05 2012-12-03 43.392 72,381 +59,104 0.01% 3,140,740
2012-12-04 2012-11-30 43.731 13,277 -23,878 0.00% 580,614
2012-12-03 2012-11-29 42.375 37,155 +23,784 0.00% 1,574,435
2012-11-30 2012-11-28 43.138 13,371 -11,849 0.00% 576,792
2012-11-29 2012-11-27 42.544 25,220 +11,757 0.00% 1,072,967
2012-11-28 2012-11-26 42.883 13,463 -18 0.00% 577,338
2012-11-27 2012-11-23 43.477 13,481 -5,961 0.00% 586,107
2012-11-26 2012-11-22 43.053 19,442 +5,879 0.00% 837,032
2012-11-21 2012-11-19 42.714 13,563 +116 0.00% 579,327
2012-11-19 2012-11-15 42.205 13,447 +69 0.00% 567,534
2012-11-16 2012-11-14 42.290 13,378 +1,062 0.00% 565,756
2012-11-15 2012-11-13 42.205 12,316 +105 0.00% 519,800
2012-11-14 2012-11-12 43.222 12,211 +56 0.00% 527,787
2012-11-13 2012-11-09 44.663 12,155 -78 0.00% 542,879
2012-11-12 2012-11-08 45.426 12,233 +830 0.00% 555,693
2012-11-09 2012-11-07 46.951 11,403 +19 0.00% 535,385
2012-11-06 2012-11-02 48.053 11,384 -316 0.00% 547,035
2012-11-05 2012-11-01 47.629 11,700 -78 0.00% 557,262
2012-11-02 2012-10-31 45.426 11,778 +23 0.00% 535,025
2012-11-01 2012-10-30 44.155 11,755 +79 0.00% 519,036
2012-10-31 2012-10-29 43.985 11,676 -14 0.00% 513,569
2012-10-30 2012-10-26 43.307 11,690 -12 0.00% 506,259
2012-10-29 2012-10-25 44.070 11,702 -11,608 0.00% 515,705
2012-10-26 2012-10-24 43.816 23,310 +11,595 0.00% 1,021,340
2012-10-25 2012-10-22 45.595 11,715 +149 0.00% 534,149
2012-10-24 2012-10-19 46.189 11,566 -161 0.00% 534,216
2012-10-22 2012-10-18 45.002 11,727 +175 0.00% 527,739
2012-10-19 2012-10-17 43.985 11,552 +26 0.00% 508,115
2012-10-18 2012-10-16 43.307 11,526 -60 0.00% 499,157
2012-10-16 2012-10-12 42.968 11,586 -537 0.00% 497,828
2012-10-15 2012-10-11 42.544 12,123 +4 0.00% 515,764
2012-10-12 2012-10-10 41.273 12,119 +610 0.00% 500,188
2012-10-11 2012-10-09 40.849 11,509 -197 0.00% 470,135
2012-10-10 2012-10-08 41.358 11,706 +117 0.00% 484,134
2012-10-09 2012-10-05 41.951 11,589 -172 0.00% 486,171
2012-10-08 2012-10-04 41.358 11,761 +226 0.00% 486,409
2012-10-05 2012-10-03 41.443 11,535 -147 0.00% 478,040
2012-10-04 2012-09-28 40.934 11,682 +39 0.00% 478,191
2012-10-03 2012-09-27 40.934 11,643 +68 0.00% 476,595
2012-09-28 2012-09-26 40.256 11,575 -238 0.00% 465,964
2012-09-27 2012-09-25 41.782 11,813 -1,106 0.00% 493,565
2012-09-26 2012-09-24 40.680 12,919 -973 0.00% 525,542
2012-09-25 2012-09-21 38.815 13,892 -3,149 0.00% 539,222
2012-09-24 2012-09-20 38.561 17,041 +3,540 0.00% 657,119
2012-09-21 2012-09-19 40.002 13,501 -2,773 0.00% 540,064
2012-09-20 2012-09-18 38.900 16,274 +3,390 0.00% 633,059
2012-09-19 2012-09-17 40.087 12,884 -620 0.00% 516,475
2012-09-18 2012-09-14 40.171 13,504 -552 0.00% 542,473
2012-09-17 2012-09-13 38.392 14,056 -59 0.00% 539,632
2012-09-14 2012-09-12 38.815 14,115 +238 0.00% 547,878
2012-09-13 2012-09-11 37.036 13,877 +12 0.00% 513,942
2012-09-12 2012-09-10 37.459 13,865 -16 0.00% 519,373
2012-09-11 2012-09-07 36.273 13,881 +554 0.00% 503,503
2012-09-10 2012-09-06 33.425 13,327 -17 0.00% 445,458
2012-09-07 2012-09-05 33.290 13,344 -87 0.00% 444,217
2012-09-06 2012-09-04 33.595 13,431 -102 0.00% 451,211
2012-09-04 2012-08-31 32.815 13,533 +158 0.00% 444,086
2012-09-03 2012-08-30 32.883 13,375 +88 0.00% 439,808
2012-08-31 2012-08-29 33.256 13,287 -2 0.00% 441,869
2012-08-28 2012-08-24 34.832 13,289 -105 0.00% 462,883
2012-08-27 2012-08-23 35.256 13,394 -167 0.00% 472,216
2012-08-23 2012-08-21 35.510 13,561 -113 0.00% 481,552
2012-08-21 2012-08-17 34.408 13,674 +76 0.00% 470,499
2012-08-20 2012-08-16 34.324 13,598 -59 0.00% 466,732
2012-08-17 2012-08-15 34.154 13,657 +53 0.00% 466,442
2012-08-15 2012-08-13 35.086 13,604 +62 0.00% 477,314
2012-08-14 2012-08-10 36.527 13,542 +257 0.00% 494,650
2012-08-13 2012-08-09 36.697 13,285 -551 0.00% 487,514
2012-08-10 2012-08-08 36.103 13,836 +415 0.00% 499,525
2012-08-09 2012-08-07 36.612 13,421 -295 0.00% 491,367
2012-08-08 2012-08-06 35.595 13,716 +433 0.00% 488,219
2012-08-07 2012-08-03 35.256 13,283 -1,180 0.00% 468,303
2012-08-06 2012-08-02 35.680 14,463 +987 0.00% 516,034
2012-08-03 2012-08-01 36.188 13,476 -86 0.00% 487,670
2012-08-02 2012-07-31 34.663 13,562 +178 0.00% 470,094
2012-08-01 2012-07-30 34.917 13,384 -56 0.00% 467,327
2012-07-31 2012-07-27 33.985 13,440 +109 0.00% 456,753
2012-07-30 2012-07-26 32.713 13,331 +35 0.00% 436,101
2012-07-27 2012-07-25 32.713 13,296 -269 0.00% 434,956
2012-07-26 2012-07-24 33.120 13,565 +233 0.00% 449,275
2012-07-25 2012-07-23 33.256 13,332 -135 0.00% 443,365
2012-07-24 2012-07-20 33.985 13,467 -248 0.00% 457,670
2012-07-23 2012-07-19 34.663 13,715 +156 0.00% 475,397
2012-07-20 2012-07-18 34.832 13,559 +17 0.00% 472,288
2012-07-19 2012-07-17 35.425 13,542 +30 0.00% 479,730
2012-07-18 2012-07-16 35.510 13,512 +1 0.00% 479,812
2012-07-17 2012-07-13 35.595 13,511 +181 0.00% 480,922
2012-07-13 2012-07-11 34.663 13,330 +48 0.00% 462,052
2012-07-12 2012-07-10 33.730 13,282 -133 0.00% 448,006
2012-07-10 2012-07-06 35.764 13,415 -12 0.00% 479,778
2012-07-09 2012-07-05 35.425 13,427 -26 0.00% 475,656
2012-07-05 2012-07-03 36.019 13,453 -177 0.00% 484,558
2012-07-04 2012-06-29 35.510 13,630 -68 0.00% 484,002
2012-07-03 2012-06-28 34.917 13,698 +59 0.00% 478,291
2012-06-29 2012-06-27 35.849 13,639 -885 0.00% 488,945
2012-06-28 2012-06-26 35.934 14,524 +295 0.00% 521,903
2012-06-27 2012-06-25 36.273 14,229 -101 0.00% 516,126
2012-06-26 2012-06-22 37.375 14,330 +1,422 0.00% 535,577
2012-06-25 2012-06-21 38.307 12,908 -38 0.00% 494,464
2012-06-22 2012-06-20 38.900 12,946 +13 0.00% 503,600
2012-06-21 2012-06-19 39.070 12,933 -590 0.00% 505,287
2012-06-20 2012-06-18 38.731 13,523 +135 0.00% 523,753
2012-06-19 2012-06-15 38.307 13,388 +478 0.00% 512,852
2012-06-18 2012-06-14 37.883 12,910 -3,835 0.00% 489,070
2012-06-15 2012-06-13 38.900 16,745 -41 0.00% 651,381
2012-06-14 2012-06-12 37.290 16,786 -217 0.00% 625,947
2012-06-13 2012-06-11 37.459 17,003 +12 0.00% 636,921
2012-06-12 2012-06-08 36.866 16,991 +374 0.00% 626,391
2012-06-08 2012-06-06 39.642 16,617 -97 0.00% 658,731
2012-06-07 2012-06-05 38.951 16,714 +3,826 0.00% 651,028
2012-06-06 2012-06-04 38.865 12,888 +173 0.00% 500,888
2012-06-05 2012-06-01 40.419 12,715 +229 0.00% 513,931
2012-06-04 2012-05-31 41.283 12,486 -195 0.00% 515,459
2012-05-31 2012-05-29 42.492 12,681 -3,159 0.00% 538,842
2012-05-30 2012-05-28 41.024 15,840 -294 0.00% 649,818
2012-05-29 2012-05-25 39.469 16,134 +4 0.00% 636,797
2012-05-25 2012-05-23 37.828 16,130 +88 0.00% 610,171
2012-05-24 2012-05-22 38.519 16,042 -16 0.00% 617,926
2012-05-23 2012-05-21 37.224 16,058 -120 0.00% 597,739
2012-05-22 2012-05-18 38.865 16,178 +251 0.00% 628,753
2012-05-21 2012-05-17 37.483 15,927 -164 0.00% 596,989
2012-05-18 2012-05-16 38.087 16,091 +448 0.00% 612,864
2012-05-17 2012-05-15 39.556 15,643 +923 0.00% 618,769
2012-05-16 2012-05-14 38.433 14,720 -25 0.00% 565,732
2012-05-15 2012-05-11 38.606 14,745 +41 0.00% 569,240
2012-05-14 2012-05-10 39.469 14,704 +219 0.00% 580,356
2012-05-11 2012-05-09 40.160 14,485 -741 0.00% 581,720
2012-05-10 2012-05-08 40.937 15,226 +59 0.00% 623,314
2012-05-09 2012-05-07 41.110 15,167 -3,003 0.00% 623,519
2012-05-08 2012-05-04 42.060 18,170 +5,626 0.00% 764,235
2012-05-07 2012-05-03 42.319 12,544 +1,481 0.00% 530,854
2012-05-04 2012-05-02 43.615 11,063 +356 0.00% 482,511
2012-05-03 2012-04-30 44.910 10,707 +250 0.00% 480,855
2012-05-02 2012-04-27 44.738 10,457 +34 0.00% 467,821
2012-04-30 2012-04-26 44.651 10,423 -199 0.00% 465,400
2012-04-27 2012-04-25 44.478 10,622 -37 0.00% 472,451
2012-04-26 2012-04-24 44.219 10,659 +107 0.00% 471,335
2012-04-25 2012-04-23 44.047 10,552 +9 0.00% 464,780
2012-04-24 2012-04-20 44.478 10,543 -278 0.00% 468,937
2012-04-23 2012-04-19 43.528 10,821 -5,875 0.00% 471,022
2012-04-20 2012-04-18 43.010 16,696 -264 0.00% 718,099
2012-04-19 2012-04-17 42.665 16,960 +6,023 0.00% 723,595
2012-04-18 2012-04-16 44.392 10,937 +242 0.00% 485,517
2012-04-17 2012-04-13 46.033 10,695 +121 0.00% 492,324
2012-04-16 2012-04-12 45.342 10,574 -21 0.00% 479,448
2012-04-13 2012-04-11 44.478 10,595 -518 0.00% 471,250
2012-04-12 2012-04-10 43.701 11,113 +497 0.00% 485,651
2012-04-11 2012-04-05 44.910 10,616 +45 0.00% 476,768
2012-04-10 2012-04-03 44.392 10,571 -2,792 0.00% 469,269
2012-04-05 2012-04-02 43.010 13,363 -14 0.00% 574,746
2012-04-03 2012-03-30 42.492 13,377 +60 0.00% 568,416
2012-04-02 2012-03-29 42.319 13,317 -1,314 0.00% 563,567
2012-03-30 2012-03-28 40.765 14,631 -289 0.00% 596,429
2012-03-29 2012-03-27 41.801 14,920 -540 0.00% 623,673
2012-03-28 2012-03-26 38.865 15,460 +40 0.00% 600,848
2012-03-27 2012-03-23 39.901 15,420 -116 0.00% 615,275
2012-03-26 2012-03-22 39.901 15,536 -579 0.00% 619,903
2012-03-23 2012-03-21 39.642 16,115 +31 0.00% 638,831
2012-03-22 2012-03-20 39.124 16,084 +86 0.00% 629,267
2012-03-21 2012-03-19 39.556 15,998 -96 0.00% 632,811
2012-03-20 2012-03-16 40.074 16,094 -310 0.00% 644,948
2012-03-19 2012-03-15 40.160 16,404 +645 0.00% 658,788
2012-03-16 2012-03-14 40.851 15,759 +101 0.00% 643,773
2012-03-15 2012-03-13 41.197 15,658 -44 0.00% 645,056
2012-03-14 2012-03-12 41.715 15,702 +548 0.00% 655,005
2012-03-13 2012-03-09 42.319 15,154 -645 0.00% 641,307
2012-03-12 2012-03-08 42.147 15,799 +552 0.00% 665,874
2012-03-09 2012-03-07 40.765 15,247 -40 0.00% 621,540
2012-03-08 2012-03-06 41.542 15,287 -56,776 0.00% 635,053
2012-03-07 2012-03-05 43.442 72,063 +2,572 0.01% 3,130,568
2012-03-06 2012-03-02 44.824 69,491 -11,585 0.01% 3,114,861
2012-03-05 2012-03-01 44.219 81,076 +12,780 0.01% 3,585,132
2012-03-02 2012-02-29 46.638 68,296 +58,193 0.01% 3,185,164
2012-03-01 2012-02-28 47.588 10,103 +190 0.00% 480,778
2012-02-29 2012-02-27 47.329 9,913 -200 0.00% 469,168
2012-02-28 2012-02-24 47.847 10,113 -343 0.00% 483,874
2012-02-27 2012-02-23 47.329 10,456 +86 0.00% 494,868
2012-02-24 2012-02-22 48.365 10,370 +3,302 0.00% 501,545
2012-02-22 2012-02-20 47.760 7,068 +4 0.00% 337,571
2012-02-21 2012-02-17 47.156 7,064 -354 0.00% 333,109
2012-02-20 2012-02-16 46.551 7,418 +255 0.00% 345,317
2012-02-17 2012-02-15 47.242 7,163 -28 0.00% 338,396
2012-02-16 2012-02-14 45.169 7,191 +105 0.00% 324,813
2012-02-15 2012-02-13 46.638 7,086 -629 0.00% 330,474
2012-02-14 2012-02-10 46.810 7,715 -67 0.00% 361,142
2012-02-13 2012-02-09 47.501 7,782 +64 0.00% 369,655
2012-02-10 2012-02-08 48.106 7,718 +81 0.00% 371,281
2012-02-09 2012-02-07 45.515 7,637 +107 0.00% 347,597
2012-02-08 2012-02-06 46.551 7,530 -167 0.00% 350,531
2012-02-07 2012-02-03 45.947 7,697 -51 0.00% 353,652
2012-02-06 2012-02-02 45.688 7,748 -1,216 0.00% 353,988
2012-02-03 2012-02-01 44.392 8,964 +1,294 0.00% 397,931
2012-02-02 2012-01-31 45.256 7,670 -139 0.00% 347,112
2012-02-01 2012-01-30 46.638 7,809 +261 0.00% 364,193
2012-01-31 2012-01-27 48.710 7,548 -182 0.00% 367,666
2012-01-30 2012-01-26 48.365 7,730 -55 0.00% 373,861
2012-01-27 2012-01-20 46.465 7,785 +174 0.00% 361,729
2012-01-26 2012-01-19 45.515 7,611 -22 0.00% 346,414
2012-01-20 2012-01-18 43.874 7,633 -628 0.00% 334,890
2012-01-19 2012-01-17 43.269 8,261 -6,305 0.00% 357,448
2012-01-18 2012-01-16 39.383 14,566 +1,552 0.00% 573,651
2012-01-17 2012-01-13 40.765 13,014 +63 0.00% 530,512
2012-01-16 2012-01-12 40.506 12,951 +1,322 0.00% 524,589
2012-01-13 2012-01-11 40.247 11,629 -160 0.00% 468,027
2012-01-12 2012-01-10 40.851 11,789 -344 0.00% 481,594
2012-01-11 2012-01-09 38.001 12,133 +49 0.00% 461,067
2012-01-10 2012-01-06 36.360 12,084 -4,126 0.00% 439,375
2012-01-09 2012-01-05 38.260 16,210 +612 0.00% 620,197
2012-01-06 2012-01-04 39.037 15,598 +3,110 0.00% 608,906
2012-01-05 2012-01-03 40.851 12,488 +460 0.00% 510,149
2012-01-04 2011-12-30 39.815 12,028 +10 0.00% 478,892
2012-01-03 2011-12-29 39.469 12,018 -40 0.00% 474,342
2011-12-30 2011-12-28 39.469 12,058 +145 0.00% 475,920
2011-12-29 2011-12-23 41.542 11,913 -48 0.00% 494,890
2011-12-28 2011-12-22 40.678 11,961 +44 0.00% 486,554
2011-12-23 2011-12-21 39.642 11,917 -202 0.00% 472,414
2011-12-22 2011-12-20 38.778 12,119 +59 0.00% 469,955
2011-12-21 2011-12-19 39.210 12,060 +30 0.00% 472,875
2011-12-20 2011-12-16 40.333 12,030 -38 0.00% 485,205
2011-12-19 2011-12-15 38.778 12,068 +134 0.00% 467,977
2011-12-16 2011-12-14 40.333 11,934 -343 0.00% 481,333
2011-12-15 2011-12-13 40.592 12,277 +3,507 0.00% 498,348
2011-12-14 2011-12-12 41.715 8,770 +37 0.00% 365,839
2011-12-13 2011-12-09 42.751 8,733 -7,636 0.00% 373,346
2011-12-12 2011-12-08 43.356 16,369 +7,951 0.00% 709,690
2011-12-08 2011-12-06 44.910 8,418 -53,015 0.00% 378,055
2011-12-07 2011-12-05 44.478 61,433 +53,288 0.01% 2,732,447
2011-12-06 2011-12-02 45.429 8,145 +568 0.00% 370,015
2011-12-05 2011-12-01 46.551 7,577 -2,672 0.00% 352,719
2011-12-02 2011-11-30 41.283 10,249 +533 0.00% 423,109
2011-12-01 2011-11-29 43.010 9,716 -375 0.00% 417,888
2011-11-30 2011-11-28 42.665 10,091 -1,151 0.00% 430,531
2011-11-29 2011-11-25 40.592 11,242 +753 0.00% 456,336
2011-11-28 2011-11-24 41.369 10,489 -290 0.00% 433,923
2011-11-25 2011-11-23 40.160 10,779 -1,298 0.00% 432,887
2011-11-24 2011-11-22 41.456 12,077 +115 0.00% 500,660
2011-11-23 2011-11-21 40.074 11,962 +1,447 0.00% 479,363
2011-11-22 2011-11-18 42.060 10,515 +897 0.00% 442,263
2011-11-21 2011-11-17 43.701 9,618 -1,208 0.00% 420,318
2011-11-18 2011-11-16 43.356 10,826 +1,711 0.00% 469,369
2011-11-17 2011-11-15 45.515 9,115 +844 0.00% 414,868
2011-11-16 2011-11-14 46.724 8,271 +87 0.00% 386,454
2011-11-15 2011-11-11 45.429 8,184 -161 0.00% 371,787
2011-11-14 2011-11-10 45.774 8,345 +689 0.00% 381,984
2011-11-11 2011-11-09 49.574 7,656 -598 0.00% 379,539
2011-11-10 2011-11-08 49.315 8,254 -327 0.00% 407,046
2011-11-09 2011-11-07 49.401 8,581 -145 0.00% 423,913
2011-11-08 2011-11-04 49.574 8,726 -165 0.00% 432,583
2011-11-07 2011-11-03 49.660 8,891 +547 0.00% 441,531
2011-11-04 2011-11-02 50.956 8,344 +296 0.00% 425,176
2011-11-03 2011-11-01 46.724 8,048 +6 0.00% 376,035
2011-11-02 2011-10-31 49.920 8,042 +218 0.00% 401,453
2011-11-01 2011-10-28 49.833 7,824 -529 0.00% 389,895
2011-10-31 2011-10-27 51.301 8,353 -190 0.00% 428,521
2011-10-27 2011-10-25 42.492 8,543 -61 0.00% 363,010
2011-10-26 2011-10-24 40.937 8,604 +97 0.00% 352,226
2011-10-24 2011-10-20 38.347 8,507 -5,789 0.00% 326,214
2011-10-21 2011-10-19 40.506 14,296 +5,365 0.00% 579,069
2011-10-20 2011-10-18 41.801 8,931 +492 0.00% 373,326
2011-10-19 2011-10-17 46.379 8,439 -765 0.00% 391,389
2011-10-18 2011-10-14 44.306 9,204 +290 0.00% 407,790
2011-10-17 2011-10-13 45.169 8,914 -215 0.00% 402,640
2011-10-14 2011-10-12 42.924 9,129 +5 0.00% 391,852
2011-10-13 2011-10-11 39.815 9,124 -1,042 0.00% 363,270
2011-10-12 2011-10-10 36.792 10,166 -596 0.00% 374,027
2011-10-11 2011-10-07 36.619 10,762 +289 0.00% 394,096
2011-10-10 2011-10-06 34.166 10,473 -1,126 0.00% 357,825
2011-10-07 2011-10-04 31.161 11,599 +1,339 0.00% 361,435
2011-10-06 2011-10-03 34.719 10,260 +453 0.00% 356,218
2011-10-04 2011-09-30 37.310 9,807 +579 0.00% 365,900
2011-10-03 2011-09-28 40.937 9,228 +218 0.00% 377,771
2011-09-30 2011-09-27 41.801 9,010 -270 0.00% 376,628
2011-09-28 2011-09-26 37.828 9,280 +718 0.00% 351,047
2011-09-27 2011-09-23 39.297 8,562 -7,605 0.00% 336,457
2011-09-26 2011-09-22 39.037 16,167 +1,963 0.00% 631,118
2011-09-23 2011-09-21 39.815 14,204 -741 0.00% 565,528
2011-09-22 2011-09-20 39.383 14,945 +567 0.00% 588,577
2011-09-21 2011-09-19 38.692 14,378 +149 0.00% 556,313
2011-09-20 2011-09-16 43.960 14,229 +16 0.00% 625,511
2011-09-19 2011-09-15 43.010 14,213 -773 0.00% 611,305
2011-09-16 2011-09-14 42.406 14,986 +485 0.00% 635,492
2011-09-15 2011-09-12 42.492 14,501 +579 0.00% 616,178
2011-09-14 2011-09-09 46.119 13,922 -115 0.00% 642,075
2011-09-12 2011-09-08 46.551 14,037 -926 0.00% 653,440
2011-09-09 2011-09-07 46.465 14,963 -1,909 0.00% 695,254
2011-09-08 2011-09-06 45.774 16,872 +3,466 0.00% 772,299
2011-09-07 2011-09-05 50.438 13,406 +588 0.00% 676,168
2011-09-06 2011-09-02 54.929 12,818 -185 0.00% 704,077
2011-09-05 2011-09-01 55.965 13,003 +4,659 0.00% 727,715
2011-09-02 2011-08-31 56.311 8,344 -18 0.00% 469,856
2011-09-01 2011-08-30 55.015 8,362 -6,927 0.00% 460,037
2011-08-31 2011-08-29 52.338 15,289 +204 0.00% 800,193
2011-08-30 2011-08-26 51.388 15,085 +5,786 0.00% 775,185
2011-08-29 2011-08-25 53.720 9,299 -5,881 0.00% 499,539
2011-08-26 2011-08-24 51.647 15,180 -830 0.00% 783,999
2011-08-25 2011-08-23 53.892 16,010 -32 0.00% 862,817
2011-08-24 2011-08-22 51.215 16,042 +1,622 0.00% 821,592
2011-08-23 2011-08-19 53.115 14,420 +13 0.00% 765,920
2011-08-22 2011-08-18 57.692 14,407 +5,966 0.00% 831,176
2011-08-19 2011-08-17 62.097 8,441 -176 0.00% 524,162
2011-08-18 2011-08-16 63.306 8,617 -174 0.00% 545,510
2011-08-17 2011-08-15 60.629 8,791 -290 0.00% 532,989
2011-08-16 2011-08-12 56.483 9,081 +179 0.00% 512,925
2011-08-15 2011-08-11 57.433 8,902 +789 0.00% 511,272
2011-08-11 2011-08-09 59.679 8,113 -182 0.00% 484,175
2011-08-10 2011-08-08 60.715 8,295 -46 0.00% 503,633
2011-08-09 2011-08-05 62.184 8,341 +764 0.00% 518,673
2011-08-05 2011-08-03 64.861 7,577 -28 0.00% 491,451
2011-08-04 2011-08-02 63.565 7,605 +13 0.00% 483,415
2011-08-03 2011-08-01 65.638 7,592 -3,007 0.00% 498,325
2011-08-02 2011-07-29 63.047 10,599 +3,028 0.00% 668,237
2011-08-01 2011-07-28 65.293 7,571 -226 0.00% 494,331
2011-07-29 2011-07-27 67.279 7,797 -11,397 0.00% 524,575
2011-07-28 2011-07-26 67.020 19,194 +11,463 0.00% 1,286,382
2011-07-27 2011-07-25 67.711 7,731 +187 0.00% 523,473
2011-07-26 2011-07-22 68.316 7,544 -48 0.00% 515,372
2011-07-25 2011-07-21 67.020 7,592 -21 0.00% 508,816
2011-07-22 2011-07-20 68.229 7,613 +38 0.00% 519,428
2011-07-21 2011-07-19 66.415 7,575 -73 0.00% 503,097
2011-07-20 2011-07-18 68.488 7,648 -98 0.00% 523,798
2011-07-19 2011-07-15 68.316 7,746 +22 0.00% 529,172
2011-07-18 2011-07-14 69.525 7,724 -555 0.00% 537,008
2011-07-14 2011-07-12 66.329 8,279 -21 0.00% 549,139
2011-07-13 2011-07-11 68.402 8,300 +66 0.00% 567,736
2011-07-11 2011-07-07 67.970 8,234 -512 0.00% 559,665
2011-07-08 2011-07-06 66.329 8,746 -136 0.00% 580,114
2011-07-07 2011-07-05 66.934 8,882 +126 0.00% 594,505
2011-07-06 2011-07-04 66.329 8,756 -642 0.00% 580,778
2011-07-05 2011-06-30 62.874 9,398 +117 0.00% 590,894
2011-07-04 2011-06-29 63.220 9,281 -197 0.00% 586,744
2011-06-30 2011-06-28 62.874 9,478 +102 0.00% 595,924
2011-06-29 2011-06-27 63.652 9,376 +14 0.00% 596,799
2011-06-28 2011-06-24 61.924 9,362 -86 0.00% 579,736
2011-06-27 2011-06-23 60.024 9,448 -93 0.00% 567,110
2011-06-24 2011-06-22 58.643 9,541 -11,463 0.00% 559,508
2011-06-23 2011-06-21 57.692 21,004 -11,438 0.00% 1,211,773
2011-06-22 2011-06-20 53.892 32,442 +5,731 0.00% 1,748,377
2011-06-21 2011-06-17 56.138 26,711 +5,922 0.00% 1,499,499
2011-06-20 2011-06-16 57.779 20,789 -6,079 0.00% 1,201,165
2011-06-17 2011-06-15 57.088 26,868 +16,975 0.00% 1,533,838
2011-06-16 2011-06-14 60.024 9,893 -46,899 0.00% 593,821
2011-06-15 2011-06-13 56.742 56,792 +2,130 0.01% 3,222,518
2011-06-14 2011-06-10 55.447 54,662 +11,775 0.01% 3,030,842
2011-06-13 2011-06-09 56.311 42,887 +34,722 0.01% 2,414,994
2011-06-09 2011-06-07 60.629 8,165 +1 0.00% 495,035
2011-06-08 2011-06-03 60.456 8,164 -5,789 0.00% 493,564
2011-06-07 2011-06-02 60.197 13,953 -119 0.00% 839,930
2011-06-03 2011-06-01 60.543 14,072 -11,658 0.00% 851,955
2011-06-02 2011-05-31 59.852 25,730 +145 0.01% 1,539,983
2011-06-01 2011-05-30 59.593 25,585 +52 0.01% 1,524,675
2011-05-31 2011-05-27 57.779 25,533 -29,068 0.01% 1,475,268
2011-05-30 2011-05-26 55.188 54,601 +19 0.01% 3,013,313
2011-05-27 2011-05-25 55.102 54,582 -3,474 0.01% 3,007,551
2011-05-26 2011-05-24 54.065 58,056 -5,887 0.01% 3,138,804
2011-05-25 2011-05-23 52.165 63,943 -714 0.01% 3,335,591
2011-05-24 2011-05-20 53.806 64,657 +11,914 0.01% 3,478,936
2011-05-23 2011-05-19 55.102 52,743 +44,528 0.01% 2,906,219
2011-05-20 2011-05-18 56.829 8,215 -19,820 0.00% 466,849
2011-05-19 2011-05-17 56.224 28,035 -176 0.01% 1,576,247
2011-05-18 2011-05-16 55.015 28,211 +19,297 0.01% 1,552,032
2011-05-17 2011-05-13 56.742 8,914 +412 0.00% 505,802
2011-05-16 2011-05-12 57.520 8,502 -261 0.00% 489,033
2011-05-13 2011-05-11 59.074 8,763 +289 0.00% 517,668
2011-05-12 2011-05-09 58.556 8,474 -40 0.00% 496,205
2011-05-11 2011-05-06 56.915 8,514 -2,606 0.00% 484,576
2011-05-09 2011-05-05 56.915 11,120 -171 0.00% 632,897
2011-05-06 2011-05-04 58.383 11,291 +2,605 0.00% 659,207
2011-05-05 2011-05-03 61.147 8,686 -53 0.00% 531,124
2011-05-03 2011-04-28 61.579 8,739 +5,404 0.00% 538,139
2011-04-29 2011-04-27 142.012 3,335 +1,844 0.00% 473,611
2011-04-28 2011-04-26 143.707 1,491 +120 0.00% 214,268
2011-04-27 2011-04-21 142.273 1,371 -70 0.00% 195,056
2011-04-26 2011-04-20 135.753 1,441 +28 0.00% 195,620
2011-04-21 2011-04-19 136.535 1,413 +182 0.00% 192,924
2011-04-20 2011-04-18 137.970 1,231 +37 0.00% 169,841
2011-04-19 2011-04-15 132.362 1,194 -192 0.00% 158,040
2011-04-15 2011-04-13 131.971 1,386 +424 0.00% 182,912
2011-04-14 2011-04-12 130.406 962 -422 0.00% 125,451
2011-04-13 2011-04-11 129.363 1,384 +447 0.00% 179,038
2011-04-12 2011-04-08 132.493 937 -1,379 0.00% 124,145
2011-04-11 2011-04-07 135.101 2,316 -630 0.00% 312,893
2011-04-08 2011-04-06 127.407 2,946 +328 0.00% 375,340
2011-04-07 2011-04-04 123.103 2,618 +1,641 0.00% 322,284
2011-04-06 2011-04-01 124.668 977 -393 0.00% 121,801
2011-04-04 2011-03-31 126.885 1,370 +41 0.00% 173,833
2011-04-01 2011-03-30 123.103 1,329 +521 0.00% 163,604
2011-03-31 2011-03-29 118.930 808 -1,258 0.00% 96,096
2011-03-30 2011-03-28 113.584 2,066 +844 0.00% 234,664
2011-03-29 2011-03-25 116.322 1,222 +246 0.00% 142,146
2011-03-28 2011-03-24 117.496 976 +34 0.00% 114,676
2011-03-25 2011-03-23 111.497 942 -117 0.00% 105,030
2011-03-24 2011-03-22 113.192 1,059 -1,047 0.00% 119,871
2011-03-23 2011-03-21 108.628 2,106 +1,008 0.00% 228,771
2011-03-22 2011-03-18 106.411 1,098 -226 0.00% 116,840
2011-03-21 2011-03-17 106.151 1,324 +193 0.00% 140,543
2011-03-18 2011-03-16 108.237 1,131 -999 0.00% 122,416
2011-03-17 2011-03-15 106.411 2,130 +1,035 0.00% 226,656
2011-03-15 2011-03-11 106.411 1,095 -97 0.00% 116,520
2011-03-14 2011-03-10 106.803 1,192 -54 0.00% 127,309
2011-03-09 2011-03-07 106.803 1,246 +384 0.00% 133,076
2011-03-08 2011-03-04 107.063 862 +93 0.00% 92,289
2011-03-07 2011-03-03 106.151 769 -89 0.00% 81,630
2011-03-04 2011-03-02 101.586 858 -160 0.00% 87,161
2011-03-03 2011-03-01 102.369 1,018 -2,163 0.00% 104,211
2011-03-02 2011-02-28 97.152 3,181 -1,319 0.00% 309,042
2011-03-01 2011-02-25 93.110 4,500 +361 0.00% 418,995
2011-02-28 2011-02-24 91.023 4,139 -449 0.00% 376,746
2011-02-25 2011-02-23 91.675 4,588 +1,063 0.00% 420,607
2011-02-24 2011-02-22 93.501 3,525 +383 0.00% 329,591
2011-02-18 2011-02-16 98.848 3,142 -690 0.00% 310,580
2011-02-17 2011-02-15 95.979 3,832 +223 0.00% 367,791
2011-02-16 2011-02-14 97.283 3,609 -1,151 0.00% 351,094
2011-02-15 2011-02-11 89.589 4,760 -1,269 0.00% 426,443
2011-02-14 2011-02-10 87.242 6,029 -10,969 0.00% 525,980
2011-02-11 2011-02-09 89.328 16,998 -342 0.01% 1,518,399
2011-02-10 2011-02-08 92.849 17,340 -38,077 0.01% 1,610,003
2011-02-09 2011-02-07 92.719 55,417 +20,674 0.02% 5,138,191
2011-02-08 2011-02-02 95.979 34,743 -16,295 0.01% 3,334,593
2011-02-07 2011-01-31 93.892 51,038 +1,152 0.02% 4,792,077
2011-01-31 2011-01-27 95.327 49,886 -209 0.02% 4,755,473
2011-01-28 2011-01-26 95.848 50,095 -437 0.02% 4,801,527
2011-01-27 2011-01-25 92.458 50,532 -767 0.02% 4,672,081
2011-01-26 2011-01-24 92.588 51,299 +770 0.02% 4,749,686
2011-01-25 2011-01-21 92.719 50,529 +508 0.02% 4,684,982
2011-01-24 2011-01-20 93.371 50,021 -84 0.02% 4,670,496
2011-01-21 2011-01-19 95.457 50,105 -384 0.02% 4,782,883
2011-01-20 2011-01-18 93.762 50,489 +230 0.02% 4,733,946
2011-01-19 2011-01-17 92.719 50,259 +192 0.02% 4,659,948
2011-01-18 2011-01-14 97.283 50,067 -4,218 0.02% 4,870,662
2011-01-17 2011-01-13 97.413 54,285 +36,879 0.02% 5,288,081
2011-01-14 2011-01-12 100.413 17,406 -5,751 0.01% 1,747,782
2011-01-13 2011-01-11 97.283 23,157 -31 0.01% 2,252,780
2011-01-12 2011-01-10 97.805 23,188 +6,575 0.01% 2,267,891
2011-01-11 2011-01-07 102.890 16,613 +3,834 0.01% 1,709,317
2011-01-10 2011-01-06 103.282 12,779 +11,342 0.00% 1,319,835
2011-01-07 2011-01-05 97.413 1,437 +317 0.00% 139,983
2011-01-06 2011-01-04 97.544 1,120 +117 0.00% 109,249
2011-01-05 2011-01-03 97.283 1,003 -59 0.00% 97,575
2011-01-04 2010-12-31 95.066 1,062 +135 0.00% 100,960
2010-12-28 2010-12-22 93.110 927 +18 0.00% 86,313
2010-12-23 2010-12-21 93.632 909 +24 0.00% 85,111
2010-12-22 2010-12-20 90.763 885 -383 0.00% 80,325
2010-12-20 2010-12-16 93.501 1,268 +40 0.00% 118,559
2010-12-17 2010-12-15 94.544 1,228 -1,833 0.00% 116,100
2010-12-16 2010-12-14 92.588 3,061 -314 0.00% 283,413
2010-12-15 2010-12-13 88.806 3,375 -209 0.00% 299,722
2010-12-13 2010-12-09 85.938 3,584 +384 0.00% 308,000
2010-12-10 2010-12-08 88.546 3,200 -537 0.00% 283,346
2010-12-08 2010-12-06 89.719 3,737 +180 0.00% 335,281
2010-12-07 2010-12-03 88.415 3,557 +26 0.00% 314,493
2010-12-06 2010-12-02 87.894 3,531 +233 0.00% 310,353
2010-12-03 2010-12-01 86.590 3,298 -435 0.00% 285,572
2010-12-02 2010-11-30 86.068 3,733 +158 0.00% 321,292
2010-12-01 2010-11-29 82.156 3,575 -171 0.00% 293,707
2010-11-30 2010-11-26 82.025 3,746 +383 0.00% 307,267
2010-11-26 2010-11-24 81.504 3,363 +267 0.00% 274,097
2010-11-25 2010-11-23 80.200 3,096 -383 0.00% 248,298
2010-11-24 2010-11-22 82.808 3,479 -272 0.00% 288,088
2010-11-23 2010-11-19 82.677 3,751 +184 0.00% 310,123
2010-11-19 2010-11-17 79.808 3,567 +306 0.00% 284,677
2010-11-18 2010-11-16 81.243 3,261 -383 0.00% 264,933
2010-11-16 2010-11-12 82.677 3,644 +383 0.00% 301,277
2010-11-15 2010-11-11 85.155 3,261 -230 0.00% 277,691
2010-11-09 2010-11-05 86.850 3,491 +767 0.00% 303,195
2010-11-08 2010-11-04 85.155 2,724 +307 0.00% 231,963
2010-11-05 2010-11-03 85.025 2,417 -383 0.00% 205,505
2010-11-04 2010-11-02 86.198 2,800 -215 0.00% 241,355
2010-11-01 2010-10-28 86.329 3,015 +636 0.00% 260,281
2010-10-29 2010-10-27 85.416 2,379 -383 0.00% 203,205
2010-10-28 2010-10-26 88.806 2,762 -767 0.00% 245,284
2010-10-25 2010-10-21 88.546 3,529 +383 0.00% 312,478
2010-10-22 2010-10-20 86.590 3,146 -2,070 0.00% 272,411
2010-10-21 2010-10-19 88.937 5,216 +2,339 0.00% 463,895
2010-10-20 2010-10-18 88.285 2,877 +383 0.00% 253,996
2010-10-18 2010-10-14 94.414 2,494 +1,534 0.00% 235,468
2010-10-15 2010-10-13 95.196 960 -1,534 0.00% 91,389
2010-10-13 2010-10-11 87.372 2,494 -457 0.00% 217,906
2010-10-12 2010-10-08 87.242 2,951 +383 0.00% 257,450
2010-10-11 2010-10-07 90.241 2,568 -54 0.00% 231,739
2010-10-08 2010-10-06 91.545 2,622 -285 0.00% 240,031
2010-10-07 2010-10-05 93.762 2,907 +1,455 0.00% 272,566
2010-10-06 2010-10-04 94.284 1,452 -5 0.00% 136,900
2010-10-04 2010-09-29 87.763 1,457 +436 0.00% 127,871
2010-09-30 2010-09-28 86.981 1,021 +1 0.00% 88,807
2010-09-28 2010-09-24 85.807 1,020 -412 0.00% 87,523
2010-09-27 2010-09-22 86.329 1,432 +383 0.00% 123,623
2010-09-21 2010-09-17 88.285 1,049 -268 0.00% 92,611
2010-09-20 2010-09-16 85.286 1,317 -35 0.00% 112,321
2010-09-17 2010-09-15 85.807 1,352 +499 0.00% 116,011
2010-09-16 2010-09-14 86.981 853 -421 0.00% 74,195
2010-09-15 2010-09-13 85.286 1,274 +383 0.00% 108,654
2010-09-13 2010-09-09 79.678 891 -308 0.00% 70,993
2010-09-09 2010-09-07 82.025 1,199 -265 0.00% 98,348
2010-09-08 2010-09-06 81.634 1,464 +666 0.00% 119,512
2010-09-03 2010-09-01 75.244 798 -217 0.00% 60,045
2010-09-01 2010-08-30 71.854 1,015 -361 0.00% 72,932
2010-08-31 2010-08-27 71.071 1,376 +100 0.00% 97,794
2010-08-30 2010-08-26 70.419 1,276 +406 0.00% 89,855
2010-08-27 2010-08-25 69.637 870 -383 0.00% 60,584
2010-08-20 2010-08-18 69.898 1,253 +277 0.00% 87,582
2010-08-18 2010-08-16 68.333 976 -461 0.00% 66,693
2010-08-16 2010-08-12 68.985 1,437 +366 0.00% 99,131
2010-08-13 2010-08-11 70.028 1,071 -384 0.00% 75,000
2010-08-11 2010-08-09 72.506 1,455 +670 0.00% 105,496
2010-08-10 2010-08-06 71.854 785 -604 0.00% 56,405
2010-08-06 2010-08-04 70.810 1,389 +198 0.00% 98,356
2010-08-05 2010-08-03 71.984 1,191 -40 0.00% 85,733
2010-08-04 2010-08-02 73.158 1,231 +347 0.00% 90,057
2010-07-30 2010-07-28 71.723 884 -384 0.00% 63,403
2010-07-28 2010-07-26 69.115 1,268 +426 0.00% 87,638
2010-07-27 2010-07-23 69.506 842 -157 0.00% 58,524
2010-07-26 2010-07-22 67.942 999 -345 0.00% 67,874
2010-07-23 2010-07-21 66.898 1,344 +575 0.00% 89,911
2010-07-20 2010-07-16 62.725 769 -383 0.00% 48,236
2010-07-15 2010-07-13 64.942 1,152 -98 0.00% 74,813
2010-07-13 2010-07-09 62.464 1,250 -725 0.00% 78,081
2010-07-09 2010-07-07 60.117 1,975 +767 0.00% 118,731
2010-07-08 2010-07-06 61.160 1,208 -1,036 0.00% 73,882
2010-07-07 2010-07-05 58.422 2,244 -974 0.00% 131,099
2010-06-30 2010-06-28 63.899 3,218 -576 0.00% 205,627
2010-06-28 2010-06-24 64.681 3,794 +192 0.00% 245,401
2010-06-25 2010-06-23 65.464 3,602 +192 0.00% 235,801
2010-06-24 2010-06-22 66.898 3,410 -299 0.00% 228,123
2010-06-23 2010-06-21 68.985 3,709 +305 0.00% 255,865
2010-06-22 2010-06-18 66.246 3,404 -224 0.00% 225,502
2010-06-18 2010-06-15 64.551 3,628 +1,327 0.00% 234,191
2010-06-15 2010-06-11 62.464 2,301 -71 0.00% 143,731
2010-06-14 2010-06-10 63.508 2,372 -384 0.00% 150,640
2010-06-09 2010-06-07 61.682 2,756 -37 0.00% 169,996
2010-06-08 2010-06-04 64.290 2,793 -95 0.00% 179,562
2010-06-02 2010-05-31 66.246 2,888 -865 0.00% 191,319
2010-06-01 2010-05-28 66.116 3,753 +502 0.00% 248,133
2010-05-28 2010-05-26 61.030 3,251 -385 0.00% 198,409
2010-05-27 2010-05-25 58.944 3,636 -96 0.00% 214,319
2010-05-26 2010-05-24 61.291 3,732 +351 0.00% 228,737
2010-05-25 2010-05-20 58.552 3,381 +281 0.00% 197,965
2010-05-24 2010-05-19 57.248 3,100 -478 0.00% 177,470
2010-05-19 2010-05-17 57.379 3,578 +233 0.00% 205,301
2010-05-17 2010-05-13 61.812 3,345 +234 0.00% 206,763
2010-05-14 2010-05-12 59.726 3,111 -609 0.00% 185,807
2010-05-13 2010-05-11 60.248 3,720 +1,001 0.00% 224,121
2010-05-12 2010-05-10 60.248 2,719 +239 0.00% 163,813
2010-05-11 2010-05-07 58.161 2,480 -320 0.00% 144,239
2010-05-10 2010-05-06 58.422 2,800 +739 0.00% 163,581
2010-05-07 2010-05-05 60.508 2,061 +955 0.00% 124,708
2010-05-04 2010-04-30 65.594 1,106 -179 0.00% 72,547
2010-05-03 2010-04-29 260.037 1,285 +352 0.00% 334,148
2010-04-30 2010-04-28 253.727 933 +851 0.00% 236,727
2010-04-29 2010-04-27 257.671 82 -114 0.00% 21,129
2010-04-28 2010-04-26 263.718 196 +81 0.00% 51,689
2010-04-27 2010-04-23 258.197 115 -92 0.00% 29,693
2010-04-26 2010-04-22 266.348 207 +190 0.00% 55,134
2010-04-23 2010-04-21 265.033 17 -248 0.00% 4,506
2010-04-22 2010-04-20 262.667 265 +190 0.00% 69,607
2010-04-21 2010-04-19 263.193 75 -182 0.00% 19,739
2010-04-20 2010-04-16 272.921 257 +66 0.00% 70,141
2010-04-19 2010-04-15 281.072 191 +124 0.00% 53,685
2010-04-16 2010-04-14 280.546 67 -259 0.00% 18,797
2010-04-15 2010-04-13 281.598 326 +104 0.00% 91,801
2010-04-14 2010-04-12 291.063 222 -60 0.00% 64,616
2010-04-13 2010-04-09 292.641 282 +110 0.00% 82,525
2010-04-12 2010-04-08 289.223 172 -9 0.00% 49,746
2010-04-09 2010-04-07 287.119 181 -131 0.00% 51,969
2010-04-08 2010-04-01 282.124 312 +138 0.00% 88,023
2010-04-07 2010-03-31 269.766 174 +57 0.00% 46,939
2010-04-01 2010-03-30 273.710 117 +117 0.00% 32,024
2010-03-31 2010-03-29 260.826 0 -187
2010-03-30 2010-03-26 261.615 187 -82 0.00% 48,922
2010-03-26 2010-03-24 256.882 269 +190 0.00% 69,101
2010-03-25 2010-03-23 249.783 79 -285 0.00% 19,733
2010-03-24 2010-03-22 250.046 364 +39 0.00% 91,017
2010-03-23 2010-03-19 258.197 325 +190 0.00% 83,914
2010-03-22 2010-03-18 253.990 135 -178 0.00% 34,289
2010-03-19 2010-03-17 258.723 313 +243 0.00% 80,980
2010-03-18 2010-03-16 255.831 70 -76 0.00% 17,908
2010-03-17 2010-03-15 260.826 146 -190 0.00% 38,081
2010-03-16 2010-03-12 267.399 336 +74 0.00% 89,846
2010-03-12 2010-03-10 269.503 262 -52 0.00% 70,610
2010-03-11 2010-03-09 268.977 314 +149 0.00% 84,459
2010-03-10 2010-03-08 266.874 165 +45 0.00% 44,034
2010-03-09 2010-03-05 259.774 120 +95 0.00% 31,173
2010-03-08 2010-03-04 256.619 25 -303 0.00% 6,415
2010-03-05 2010-03-03 261.878 328 +259 0.00% 85,896
2010-03-04 2010-03-02 257.934 69 +67 0.00% 17,797
2010-03-03 2010-03-01 251.361 2 -190 0.00% 503
2010-03-02 2010-02-26 241.895 192 -196 0.00% 46,444
2010-03-01 2010-02-25 236.900 388 +19 0.00% 91,917
2010-02-24 2010-02-22 242.158 369 +103 0.00% 89,356
2010-02-23 2010-02-19 238.477 266 +34 0.00% 63,435
2010-02-19 2010-02-17 250.572 232 +216 0.00% 58,133
2010-02-18 2010-02-12 245.313 16 -72 0.00% 3,925
2010-02-17 2010-02-11 246.628 88 +21 0.00% 21,703
2010-02-12 2010-02-10 246.102 67 -308 0.00% 16,489
2010-02-11 2010-02-09 236.900 375 +57 0.00% 88,837
2010-02-10 2010-02-08 234.533 318 +285 0.00% 74,582
2010-02-09 2010-02-05 237.951 33 -39 0.00% 7,852
2010-02-08 2010-02-04 246.365 72 -38 0.00% 17,738
2010-02-05 2010-02-03 248.206 110 -138 0.00% 27,303
2010-02-03 2010-02-01 247.154 248 -77 0.00% 61,294
2010-02-02 2010-01-29 226.119 325 -24 0.00% 73,489
2010-02-01 2010-01-28 236.637 349 +209 0.00% 82,586
2010-01-29 2010-01-27 231.904 140 -171 0.00% 32,467
2010-01-28 2010-01-26 235.585 311 -31 0.00% 73,267
2010-01-27 2010-01-25 246.365 342 +342 0.00% 84,257
2010-01-26 2010-01-22 237.425 0 -79
2010-01-25 2010-01-21 244.525 79 -190 0.00% 19,317
2010-01-22 2010-01-20 253.727 269 +253 0.00% 68,253
2010-01-21 2010-01-19 253.990 16 -90 0.00% 4,064
2010-01-20 2010-01-18 246.628 106 +103 0.00% 26,143
2010-01-19 2010-01-15 249.257 3 -190 0.00% 748
2010-01-15 2010-01-13 249.783 193 -19 0.00% 48,208
2010-01-14 2010-01-12 259.249 212 +114 0.00% 54,961
2010-01-13 2010-01-11 259.774 98 -35 0.00% 25,458
2010-01-12 2010-01-08 257.934 133 -1,141 0.00% 34,305
2010-01-11 2010-01-07 248.994 1,274 -95 0.00% 317,219
2010-01-08 2010-01-06 247.943 1,369 +718 0.00% 339,433
2010-01-07 2010-01-05 257.671 651 +329 0.00% 167,744
2010-01-05 2009-12-31 262.404 322 +231 0.00% 84,494
2009-12-30 2009-12-28 258.723 91 +19 0.00% 23,544
2009-12-29 2009-12-24 257.671 72 -118 0.00% 18,552
2009-12-28 2009-12-22 251.624 190 -52 0.00% 47,808
2009-12-22 2009-12-18 248.469 242 +190 0.00% 60,129
2009-12-21 2009-12-17 258.197 52 -4 0.00% 13,426
2009-12-18 2009-12-16 266.085 56 -268 0.00% 14,901
2009-12-17 2009-12-15 271.080 324 +171 0.00% 87,830
2009-12-16 2009-12-14 270.818 153 +85 0.00% 41,435
2009-12-15 2009-12-11 267.137 68 -190 0.00% 18,165
2009-12-14 2009-12-10 260.563 258 +57 0.00% 67,225
2009-12-10 2009-12-08 264.507 201 -57 0.00% 53,166
2009-12-09 2009-12-07 268.714 258 +190 0.00% 69,328
2009-12-08 2009-12-04 271.080 68 -84 0.00% 18,433
2009-12-07 2009-12-03 275.813 152 -30 0.00% 41,924
2009-12-04 2009-12-02 270.555 182 +102 0.00% 49,241
2009-12-03 2009-12-01 259.774 80 +30 0.00% 20,782
2009-11-30 2009-11-26 253.201 50 -249 0.00% 12,660
2009-11-26 2009-11-24 258.723 299 -46 0.00% 77,358
2009-11-19 2009-11-17 269.240 345 +155 0.00% 92,888
2009-11-17 2009-11-13 281.861 190 -87 0.00% 53,554
2009-11-16 2009-11-12 280.283 277 +247 0.00% 77,638
2009-11-13 2009-11-11 278.705 30 -215 0.00% 8,361
2009-11-12 2009-11-10 275.024 245 +151 0.00% 67,381
2009-11-11 2009-11-09 277.654 94 +65 0.00% 26,099
2009-11-10 2009-11-06 275.287 29 -33 0.00% 7,983
2009-11-09 2009-11-05 266.085 62 -163 0.00% 16,497
2009-11-06 2009-11-04 269.766 225 +191 0.00% 60,697
2009-11-05 2009-11-03 265.559 34 -191 0.00% 9,029
2009-11-04 2009-11-02 266.085 225 +134 0.00% 59,869
2009-11-03 2009-10-30 269.240 91 -23 0.00% 24,501
2009-11-02 2009-10-29 263.718 114 -76 0.00% 30,064
2009-10-29 2009-10-27 273.447 190 +95 0.00% 51,955
2009-10-28 2009-10-23 272.921 95 -564 0.00% 25,927
2009-10-27 2009-10-22 273.447 659 +304 0.00% 180,201
2009-10-23 2009-10-21 286.067 355 +23 0.00% 101,554
2009-10-22 2009-10-20 289.223 332 -378 0.00% 96,022
2009-10-20 2009-10-16 287.382 710 +571 0.00% 204,041
2009-10-19 2009-10-15 296.322 139 -190 0.00% 41,189
2009-10-16 2009-10-14 299.477 329 +150 0.00% 98,528
2009-10-15 2009-10-13 296.322 179 +114 0.00% 53,042
2009-10-14 2009-10-12 295.796 65 -102 0.00% 19,227
2009-10-13 2009-10-09 301.843 167 -196 0.00% 50,408
2009-10-12 2009-10-08 293.167 363 +254 0.00% 106,419
2009-10-09 2009-10-07 290.011 109 -92 0.00% 31,611
2009-10-08 2009-10-06 278.180 201 -47 0.00% 55,914
2009-10-07 2009-10-05 272.921 248 -30 0.00% 67,684
2009-10-06 2009-10-02 262.141 278 +95 0.00% 72,875
2009-10-05 2009-09-30 271.606 183 +107 0.00% 49,704
2009-10-02 2009-09-29 278.968 76 -169 0.00% 21,202
2009-09-29 2009-09-25 291.326 245 +190 0.00% 71,375
2009-09-28 2009-09-24 292.378 55 -95 0.00% 16,081
2009-09-25 2009-09-23 308.416 150 -4 0.00% 46,262
2009-09-21 2009-09-17 291.852 154 -46 0.00% 44,945
2009-09-18 2009-09-16 290.274 200 -133 0.00% 58,055
2009-09-17 2009-09-15 287.119 333 +258 0.00% 95,611
2009-09-16 2009-09-14 286.856 75 -162 0.00% 21,514
2009-09-15 2009-09-11 290.011 237 +202 0.00% 68,733
2009-09-14 2009-09-10 290.800 35 -138 0.00% 10,178
2009-09-11 2009-09-09 283.964 173 -17 0.00% 49,126
2009-09-10 2009-09-08 281.861 190 +108 0.00% 53,554
2009-09-09 2009-09-07 274.236 82 +44 0.00% 22,487
2009-09-07 2009-09-03 263.456 38 +38 0.00% 10,011
2009-09-04 2009-09-02 252.675 0 -161
2009-09-03 2009-09-01 258.460 161 -85 0.00% 41,612
2009-09-02 2009-08-31 257.934 246 +226 0.00% 63,452
2009-09-01 2009-08-28 265.033 20 -93 0.00% 5,301
2009-08-31 2009-08-27 272.658 113 -135 0.00% 30,810
2009-08-28 2009-08-26 284.753 248 -37 0.00% 70,619
2009-08-27 2009-08-25 277.391 285 +266 0.00% 79,056
2009-08-26 2009-08-24 283.438 19 -98 0.00% 5,385
2009-08-25 2009-08-21 287.908 117 -28 0.00% 33,685
2009-08-20 2009-08-18 258.197 145 -122 0.00% 37,439
2009-08-19 2009-08-17 256.356 267 -38 0.00% 68,447
2009-08-17 2009-08-13 273.447 305 +266 0.00% 83,401
2009-08-14 2009-08-12 271.606 39 -74 0.00% 10,593
2009-08-13 2009-08-11 279.494 113 +19 0.00% 31,583
2009-08-12 2009-08-10 283.964 94 -30 0.00% 26,693
2009-08-11 2009-08-07 279.231 124 +123 0.00% 34,625
2009-08-07 2009-08-05 300.266 1 -19 0.00% 300
2009-08-06 2009-08-04 316.304 20 -190 0.00% 6,326
2009-08-05 2009-08-03 315.253 210 +190 0.00% 66,203
2009-08-04 2009-07-31 295.007 20 -190 0.00% 5,900
2009-08-03 2009-07-30 290.800 210 +36 0.00% 61,068
2009-07-31 2009-07-29 290.800 174 -156 0.00% 50,599
2009-07-30 2009-07-28 318.408 330 -19 0.00% 105,075
2009-07-29 2009-07-27 314.201 349 +5 0.00% 109,656
2009-07-28 2009-07-24 295.533 344 +81 0.00% 101,663
2009-07-27 2009-07-23 293.692 263 +73 0.00% 77,241
2009-07-24 2009-07-22 283.438 190 +84 0.00% 53,853
2009-07-23 2009-07-21 291.326 106 -381 0.00% 30,881
2009-07-21 2009-07-17 279.231 487 +179 0.00% 135,986
2009-07-20 2009-07-16 274.499 308 +85 0.00% 84,546
2009-07-17 2009-07-15 269.503 223 +115 0.00% 60,099
2009-07-16 2009-07-14 259.249 108 -270 0.00% 27,999
2009-07-15 2009-07-13 251.887 378 +190 0.00% 95,213
2009-07-14 2009-07-10 259.512 188 +114 0.00% 48,788
2009-07-13 2009-07-09 268.977 74 +58 0.00% 19,904
2009-07-10 2009-07-08 256.093 16 -262 0.00% 4,097
2009-07-09 2009-07-07 251.098 278 +247 0.00% 69,805
2009-07-08 2009-07-06 252.675 31 -219 0.00% 7,833
2009-07-07 2009-07-03 256.619 250 +7 0.00% 64,155
2009-07-06 2009-07-02 255.042 243 +49 0.00% 61,975
2009-07-03 2009-06-30 255.042 194 -107 0.00% 49,478
2009-07-02 2009-06-29 260.563 301 +159 0.00% 78,430
2009-06-30 2009-06-26 263.981 142 -28 0.00% 37,485
2009-06-29 2009-06-25 261.878 170 -196 0.00% 44,519
2009-06-25 2009-06-23 251.624 366 +305 0.00% 92,094
2009-06-24 2009-06-22 263.193 61 -190 0.00% 16,055
2009-06-23 2009-06-19 258.986 251 +190 0.00% 65,005
2009-06-22 2009-06-18 253.464 61 -152 0.00% 15,461
2009-06-19 2009-06-17 259.512 213 +56 0.00% 55,276
2009-06-18 2009-06-16 254.516 157 -144 0.00% 39,959
2009-06-16 2009-06-12 266.348 301 +266 0.00% 80,171
2009-06-15 2009-06-11 279.757 35 -190 0.00% 9,792
2009-06-12 2009-06-10 281.072 225 +57 0.00% 63,241
2009-06-11 2009-06-09 273.973 168 -9 0.00% 46,027
2009-06-10 2009-06-08 285.542 177 -67 0.00% 50,541
2009-06-09 2009-06-05 291.063 244 -56 0.00% 71,019
2009-06-05 2009-06-03 285.542 300 +209 0.00% 85,662
2009-06-04 2009-06-02 284.753 91 -86 0.00% 25,913
2009-06-03 2009-06-01 289.486 177 +143 0.00% 51,239
2009-06-02 2009-05-29 292.378 34 -44 0.00% 9,941
2009-06-01 2009-05-27 280.020 78 -89 0.00% 21,842
2009-05-29 2009-05-26 269.240 167 +90 0.00% 44,963
2009-05-25 2009-05-21 273.447 77 +50 0.00% 21,055
2009-05-22 2009-05-20 278.705 27 +27 0.00% 7,525
2009-05-21 2009-05-19 277.391 0 -353
2009-05-20 2009-05-18 276.076 353 +202 0.00% 97,455
2009-05-19 2009-05-15 278.180 151 +88 0.00% 42,005
2009-05-15 2009-05-13 273.447 63 -213 0.00% 17,227
2009-05-14 2009-05-12 270.029 276 +95 0.00% 74,528
2009-05-13 2009-05-11 282.386 181 +15 0.00% 51,112
2009-05-12 2009-05-08 293.955 166 +161 0.00% 48,797
2009-05-11 2009-05-07 290.274 5 -195 0.00% 1,451
2009-05-08 2009-05-06 289.223 200 -44 0.00% 57,845
2009-05-07 2009-05-05 282.124 244 +76 0.00% 68,838
2009-05-04 2009-04-29 252.226 168 -55 0.00% 42,374
2009-04-30 2009-04-28 238.728 223 -41 0.00% 53,236
2009-04-29 2009-04-27 246.139 264 +264 0.00% 64,981
2009-04-27 2009-04-23 251.167 0 -223
2009-04-23 2009-04-21 241.904 223 +34 0.00% 53,945
2009-04-21 2009-04-17 245.609 189 +189 0.00% 46,420
2009-04-16 2009-04-14 237.934 0 -13
2009-04-15 2009-04-09 224.436 13 -214 0.00% 2,918
2009-04-14 2009-04-08 219.672 227 +40 0.00% 49,866
2009-04-08 2009-04-06 235.287 187 -40 0.00% 43,999
2009-04-07 2009-04-03 238.463 227 +189 0.00% 54,131
2009-04-03 2009-04-01 219.672 38 -194 0.00% 8,348
2009-04-02 2009-03-31 226.289 232 -131 0.00% 52,499
2009-03-31 2009-03-27 253.020 363 +95 0.00% 91,846
2009-03-30 2009-03-26 240.845 268 +189 0.00% 64,547
2009-03-27 2009-03-25 234.758 79 +46 0.00% 18,546
2009-03-26 2009-03-24 246.139 33 -64 0.00% 8,123
2009-03-25 2009-03-23 244.551 97 -189 0.00% 23,721
2009-03-24 2009-03-20 222.054 286 +114 0.00% 63,507
2009-03-23 2009-03-19 220.731 172 +103 0.00% 37,966
2009-03-20 2009-03-18 212.791 69 -57 0.00% 14,683
2009-03-19 2009-03-17 220.201 126 -235 0.00% 27,745
2009-03-18 2009-03-16 230.259 361 +189 0.00% 83,123
2009-03-16 2009-03-12 198.499 172 +170 0.00% 34,142
2009-03-13 2009-03-11 201.145 2 -189 0.00% 402
2009-03-12 2009-03-10 198.234 191 -95 0.00% 37,863
2009-03-10 2009-03-06 187.912 286 -94 0.00% 53,743
2009-03-09 2009-03-05 197.440 380 +378 0.00% 75,027
2009-03-06 2009-03-04 205.115 2 -76 0.00% 410
2009-03-05 2009-03-03 182.090 78 -103 0.00% 14,203
2009-03-03 2009-02-27 173.620 181 +111 0.00% 31,425
2009-03-02 2009-02-26 185.530 70 -6 0.00% 12,987
2009-02-27 2009-02-25 195.323 76 -132 0.00% 14,845
2009-02-25 2009-02-23 200.616 208 +189 0.00% 41,728
2009-02-24 2009-02-20 195.058 19 +19 0.00% 3,706
2009-02-20 2009-02-18 195.852 0 -265
2009-02-18 2009-02-16 202.998 265 +202 0.00% 53,795
2009-02-17 2009-02-13 201.410 63 -31 0.00% 12,689
2009-02-16 2009-02-12 195.323 94 -95 0.00% 18,360
2009-02-11 2009-02-09 201.939 189 +136 0.00% 38,167
2009-02-09 2009-02-05 209.085 53 -189 0.00% 11,082
2009-02-05 2009-02-03 191.088 242 +113 0.00% 46,243
2009-02-04 2009-02-02 191.088 129 +35 0.00% 24,650
2009-02-02 2009-01-29 192.676 94 -189 0.00% 18,112
2009-01-30 2009-01-23 183.413 283 +283 0.00% 51,906
2009-01-29 2009-01-22 183.942 0 -94
2009-01-23 2009-01-21 183.148 94 +94 0.00% 17,216
2009-01-21 2009-01-19 192.147 0 -324
2009-01-20 2009-01-16 185.795 324 +94 0.00% 60,198
2009-01-19 2009-01-15 174.679 230 +180 0.00% 40,176
2009-01-16 2009-01-14 183.678 50 -189 0.00% 9,184
2009-01-14 2009-01-12 181.560 239 -47 0.00% 43,393
2009-01-13 2009-01-09 196.382 286 +189 0.00% 56,165
2009-01-12 2009-01-08 200.616 97 -189 0.00% 19,460
2009-01-09 2009-01-07 214.908 286 +177 0.00% 61,464
2009-01-08 2009-01-06 224.965 109 +99 0.00% 24,521
2009-01-07 2009-01-05 214.379 10 +10 0.00% 2,144
2009-01-06 2009-01-02 200.616 0 -146
2009-01-05 2008-12-31 188.706 146 +143 0.00% 27,551
2009-01-02 2008-12-29 182.884 3 -202 0.00% 549
2008-12-30 2008-12-24 181.031 205 +111 0.00% 37,111
2008-12-29 2008-12-22 193.206 94 +94 0.00% 18,161
2008-12-19 2008-12-17 186.324 0 -43
2008-12-17 2008-12-15 175.738 43 -206 0.00% 7,557
2008-12-16 2008-12-12 167.798 249 +189 0.00% 41,782
2008-12-15 2008-12-11 188.442 60 -41 0.00% 11,306
2008-12-12 2008-12-10 195.852 101 -23 0.00% 19,781
2008-12-11 2008-12-09 180.766 124 -94 0.00% 22,415
2008-12-10 2008-12-08 186.854 218 +115 0.00% 40,734
2008-12-09 2008-12-05 171.503 103 -36 0.00% 17,665
2008-12-08 2008-12-04 170.709 139 +94 0.00% 23,729
2008-12-05 2008-12-03 164.092 45 -95 0.00% 7,384
2008-12-04 2008-12-02 158.799 140 +140 0.00% 22,232
2008-12-02 2008-11-28 169.386 0 -249
2008-12-01 2008-11-27 166.739 249 +177 0.00% 41,518
2008-11-28 2008-11-26 155.358 72 +69 0.00% 11,186
2008-11-27 2008-11-25 150.859 3 -186 0.00% 453
2008-11-26 2008-11-24 159.328 189 +4 0.00% 30,113
2008-11-25 2008-11-21 159.593 185 +87 0.00% 29,525
2008-11-20 2008-11-18 162.240 98 -189 0.00% 15,899
2008-11-19 2008-11-17 169.915 287 +271 0.00% 48,766
2008-11-18 2008-11-14 169.915 16 -34 0.00% 2,719
2008-11-14 2008-11-12 179.972 50 -150 0.00% 8,999
2008-11-13 2008-11-11 173.091 200 -284 0.00% 34,618
2008-11-12 2008-11-10 187.912 484 +249 0.00% 90,950
2008-11-11 2008-11-07 142.919 235 +132 0.00% 33,586
2008-11-04 2008-10-31 126.245 103 -113 0.00% 13,003
2008-11-03 2008-10-30 127.039 216 +216 0.00% 27,440
2008-10-31 2008-10-29 95.597 0 -194
2008-10-30 2008-10-28 86.387 194 -145 0.00% 16,759
2008-10-29 2008-10-27 79.400 339 +189 0.00% 26,916
2008-10-28 2008-10-24 95.279 150 +57 0.00% 14,292
2008-10-27 2008-10-23 104.596 93 -69 0.00% 9,727
2008-10-24 2008-10-22 111.159 162 -189 0.00% 18,008
2008-10-23 2008-10-21 121.746 351 +143 0.00% 42,733
2008-10-22 2008-10-20 127.039 208 -142 0.00% 26,424
2008-10-21 2008-10-17 132.333 350 +189 0.00% 46,316
2008-10-20 2008-10-16 142.919 161 +90 0.00% 23,010
2008-10-17 2008-10-15 155.094 71 -37 0.00% 11,012
2008-10-16 2008-10-14 179.972 108 -423 0.00% 19,437
2008-10-15 2008-10-13 168.062 531 +78 0.00% 89,241
2008-10-14 2008-10-10 148.212 453 -6 0.00% 67,140
2008-10-13 2008-10-09 154.564 459 +40 0.00% 70,945
2008-10-10 2008-10-08 143.448 419 -293 0.00% 60,105
2008-10-09 2008-10-06 165.680 712 +189 0.00% 117,964
2008-10-08 2008-10-03 170.709 523 -119 0.00% 89,281
2008-10-06 2008-10-02 165.945 642 +229 0.00% 106,537
2008-10-03 2008-09-30 153.506 413 -189 0.00% 63,398
2008-09-30 2008-09-26 177.855 602 +423 0.00% 107,069
2008-09-29 2008-09-25 184.207 179 -199 0.00% 32,973
2008-09-26 2008-09-24 179.972 378 +189 0.00% 68,030
2008-09-25 2008-09-23 179.972 189 -11 0.00% 34,015
2008-09-24 2008-09-22 190.030 200 +132 0.00% 38,006
2008-09-23 2008-09-19 179.972 68 +51 0.00% 12,238
2008-09-22 2008-09-18 158.005 17 -17 0.00% 2,686
2008-09-19 2008-09-17 152.976 34 -118 0.00% 5,201
2008-09-18 2008-09-16 150.859 152 -203 0.00% 22,931
2008-09-17 2008-09-12 149.536 355 +21 0.00% 53,085
2008-09-16 2008-09-11 156.152 334 -401 0.00% 52,155
2008-09-12 2008-09-10 177.590 735 +189 0.00% 130,529
2008-09-11 2008-09-09 187.912 546 +377 0.00% 102,600
2008-09-09 2008-09-05 183.413 169 +113 0.00% 30,997
2008-09-05 2008-09-03 197.705 56 -189 0.00% 11,071
2008-09-03 2008-09-01 207.497 245 +135 0.00% 50,837
2008-09-02 2008-08-29 215.967 110 +110 0.00% 23,756
2008-09-01 2008-08-28 206.968 0 -189
2008-08-29 2008-08-27 209.350 189 -189 0.00% 39,567
2008-08-28 2008-08-26 205.380 378 +378 0.00% 77,634
2008-08-27 2008-08-25 206.439 0 -189
2008-08-21 2008-08-19 178.120 189 -189 0.00% 33,665
2008-08-20 2008-08-18 186.324 378 +283 0.00% 70,431
2008-08-18 2008-08-14 202.733 95 +66 0.00% 19,260
2008-08-15 2008-08-13 197.970 29 -16 0.00% 5,741
2008-08-14 2008-08-12 205.115 45 -514 0.00% 9,230
2008-08-13 2008-08-11 201.145 559 +74 0.00% 112,440
2008-08-12 2008-08-08 204.851 485 -195 0.00% 99,353
2008-08-11 2008-08-07 215.173 680 +113 0.00% 146,317
2008-08-08 2008-08-05 230.523 567 +199 0.00% 130,707
2008-08-07 2008-08-04 238.199 368 +189 0.00% 87,657
2008-08-04 2008-07-31 243.757 179 +165 0.00% 43,632
2008-08-01 2008-07-30 248.785 14 -182 0.00% 3,483
2008-07-31 2008-07-29 246.668 196 +94 0.00% 48,347
2008-07-30 2008-07-28 250.373 102 -52 0.00% 25,538
2008-07-29 2008-07-25 251.432 154 -94 0.00% 38,721
2008-07-25 2008-07-23 251.432 248 +189 0.00% 62,355
2008-07-23 2008-07-21 242.698 59 -567 0.00% 14,319
2008-07-21 2008-07-17 264.665 626 -151 0.00% 165,680
2008-07-18 2008-07-16 258.048 777 -147 0.00% 200,504
2008-07-17 2008-07-15 269.429 924 +812 0.00% 248,952
2008-07-15 2008-07-11 288.220 112 -510 0.00% 32,281
2008-07-14 2008-07-10 277.634 622 +201 0.00% 172,688
2008-07-11 2008-07-09 269.958 421 -211 0.00% 113,652
2008-07-10 2008-07-08 252.755 632 -81 0.00% 159,741
2008-07-09 2008-07-07 264.665 713 -377 0.00% 188,706
2008-07-08 2008-07-04 253.549 1,090 -284 0.00% 276,369
2008-07-07 2008-07-03 254.873 1,374 +44 0.00% 350,195
2008-07-04 2008-07-02 263.606 1,330 +189 0.00% 350,597
2008-07-03 2008-06-30 276.046 1,141 -68 0.00% 314,968
2008-07-02 2008-06-27 270.752 1,209 -231 0.00% 327,340
2008-06-27 2008-06-25 274.458 1,440 +189 0.00% 395,219
2008-06-26 2008-06-24 271.017 1,251 +18 0.00% 339,042
2008-06-25 2008-06-23 278.428 1,233 -19 0.00% 343,301
2008-06-24 2008-06-20 289.544 1,252 -241 0.00% 362,509
2008-06-23 2008-06-19 295.896 1,493 +1,075 0.00% 441,772
2008-06-20 2008-06-18 309.658 418 -95 0.00% 129,437
2008-06-19 2008-06-17 316.275 513 -194 0.00% 162,249
2008-06-16 2008-06-12 319.980 707 -44 0.00% 226,226
2008-06-13 2008-06-11 328.185 751 +214 0.00% 246,467
2008-06-12 2008-06-10 341.683 537 +189 0.00% 183,484
2008-06-11 2008-06-06 355.975 348 +203 0.00% 123,879
2008-06-10 2008-06-05 341.418 145 +94 0.00% 49,506
2008-06-06 2008-06-04 353.857 51 -19 0.00% 18,047
2008-06-04 2008-06-02 377.942 70 +16 0.00% 26,456
2008-06-02 2008-05-29 365.238 54 -151 0.00% 19,723
2008-05-30 2008-05-28 362.591 205 +89 0.00% 74,331
2008-05-29 2008-05-27 348.829 116 +11 0.00% 40,464
2008-05-28 2008-05-26 341.153 105 +38 0.00% 35,821
2008-05-23 2008-05-21 373.707 67 -189 0.00% 25,038
2008-05-22 2008-05-20 394.880 256 +217 0.00% 101,089
2008-05-21 2008-05-19 388.528 39 -333 0.00% 15,153
2008-05-20 2008-05-16 371.061 372 +189 0.00% 138,035
2008-05-16 2008-05-14 358.886 183 +143 0.00% 65,676
2008-05-15 2008-05-13 348.299 40 -306 0.00% 13,932
2008-05-13 2008-05-08 335.595 346 +265 0.00% 116,116
2008-05-08 2008-05-06 361.003 81 -159 0.00% 29,241
2008-05-05 2008-04-30 329.773 240 +132 0.00% 79,145
2008-05-02 2008-04-29 337.713 108 -189 0.00% 36,473
2008-04-28 2008-04-24 356.769 297 +45 0.00% 105,960
2008-04-23 2008-04-21 298.542 252 +189 0.00% 75,233
2008-04-17 2008-04-15 280.810 63 -189 0.00% 17,691
2008-04-16 2008-04-14 285.309 252 +6 0.00% 71,898
2008-04-10 2008-04-08 291.396 246 +95 0.00% 71,683
2008-04-07 2008-04-02 300.130 151 -76 0.00% 45,320
2008-04-03 2008-04-01 285.838 227 -107 0.00% 64,885
2008-04-02 2008-03-31 282.927 334 +260 0.00% 94,498
2008-03-27 2008-03-25 254.608 74 +44 0.00% 18,841
2008-03-26 2008-03-20 232.905 30 -312 0.00% 6,987
2008-03-25 2008-03-19 233.964 342 +94 0.00% 80,016
2008-03-20 2008-03-18 213.320 248 +189 0.00% 52,903
2008-03-19 2008-03-17 230.259 59 -143 0.00% 13,585
2008-03-18 2008-03-14 243.492 202 +17 0.00% 49,185
2008-03-14 2008-03-12 276.310 185 +147 0.00% 51,117
2008-03-13 2008-03-11 275.781 38 +38 0.00% 10,480
2008-03-12 2008-03-10 275.781 0 -147
2008-03-11 2008-03-07 283.456 147 -5 0.00% 41,668
2008-03-10 2008-03-06 291.661 152 +89 0.00% 44,332
2008-03-07 2008-03-05 285.574 63 -5 0.00% 17,991
2008-03-06 2008-03-04 296.690 68 -274 0.00% 20,175
2008-03-03 2008-02-28 323.421 342 +121 0.00% 110,610
2008-02-28 2008-02-26 294.837 221 +189 0.00% 65,159
2008-02-27 2008-02-25 300.660 32 -189 0.00% 9,621
2008-02-25 2008-02-21 318.921 221 -95 0.00% 70,482
2008-02-21 2008-02-19 331.361 316 +189 0.00% 104,710
2008-02-19 2008-02-15 309.658 127 -75 0.00% 39,327
2008-02-15 2008-02-13 289.544 202 +91 0.00% 58,488
2008-02-12 2008-02-06 279.486 111 +19 0.00% 31,023
2008-02-11 2008-02-04 305.424 92 -189 0.00% 28,099
2008-02-04 2008-01-31 220.731 281 +208 0.00% 62,025
2008-01-28 2008-01-24 243.492 73 -184 0.00% 17,775
2008-01-25 2008-01-23 250.373 257 +198 0.00% 64,346
2008-01-24 2008-01-22 246.668 59 +56 0.00% 14,553
2008-01-23 2008-01-21 278.957 3 -189 0.00% 837
2008-01-22 2008-01-18 309.129 192 -13 0.00% 59,353
2008-01-21 2008-01-17 318.127 205 +189 0.00% 65,216
2008-01-18 2008-01-16 328.185 16 -189 0.00% 5,251
2008-01-16 2008-01-14 350.417 205 +189 0.00% 71,835
2008-01-15 2008-01-11 349.358 16 -160 0.00% 5,590
2008-01-14 2008-01-10 347.505 176 +81 0.00% 61,161
2008-01-10 2008-01-08 339.301 95 -188 0.00% 32,234
2008-01-07 2008-01-03 340.624 283 +283 0.00% 96,397
2008-01-04 2008-01-02 360.209 0 -292
2007-12-28 2007-12-24 370.796 292 +256 0.00% 108,272
2007-12-20 2007-12-18 325.538 36 -230 0.00% 11,719
2007-12-19 2007-12-17 314.422 266 +206 0.00% 83,636
2007-12-18 2007-12-14 313.628 60 -245 0.00% 18,818
2007-12-17 2007-12-13 302.512 305 +145 0.00% 92,266
2007-12-14 2007-12-12 320.245 160 -185 0.00% 51,239
2007-12-13 2007-12-11 332.419 345 +336 0.00% 114,685
2007-12-11 2007-12-07 355.181 9 +9 0.00% 3,197
2007-12-10 2007-12-06 367.091 0 -212
2007-12-06 2007-12-04 368.414 212 +68 0.00% 78,104
2007-12-05 2007-12-03 361.797 144 +50 0.00% 52,099
2007-11-29 2007-11-27 344.065 94 -95 0.00% 32,342
2007-11-22 2007-11-20 351.211 189 +189 0.00% 66,379
2007-11-21 2007-11-19 338.771 0 -246
2007-11-16 2007-11-14 353.063 246 -226 0.00% 86,854
2007-11-15 2007-11-13 311.511 472 +472 0.00% 147,033
2007-11-13 2007-11-09 336.389 0 -189
2007-11-07 2007-11-05 379.000 189 +189 0.00% 71,631
2007-11-05 2007-11-01 414.730 0 -94
2007-11-01 2007-10-30 414.466 94 -202 0.00% 38,960
2007-10-31 2007-10-29 401.762 296 +29 0.00% 118,921
2007-10-29 2007-10-25 413.407 267 -6 0.00% 110,380
2007-10-26 2007-10-24 431.669 273 +189 0.00% 117,846
2007-10-25 2007-10-23 423.200 84 -686 0.00% 35,549
2007-10-24 2007-10-22 423.464 770 +756 0.00% 326,067
2007-10-23 2007-10-18 459.194 14 +3 0.00% 6,429
2007-10-22 2007-10-17 442.255 11 +11 0.00% 4,865
2007-10-16 2007-10-12 460.517 0 -113
2007-10-15 2007-10-11 462.635 113 -125 0.00% 52,278
2007-10-11 2007-10-09 359.945 238 +189 0.00% 85,667
2007-10-08 2007-10-04 336.125 49 -229 0.00% 16,470
2007-10-05 2007-10-03 369.473 278 +30 0.00% 102,713
2007-10-02 2007-09-27 362.591 248 +189 0.00% 89,923
2007-09-18 2007-09-14 301.718 59 -229 0.00% 17,801
2007-09-17 2007-09-13 291.132 288 +189 0.00% 83,846
2007-09-07 2007-09-05 284.780 99 -221 0.00% 28,193
2007-08-29 2007-08-27 291.132 320 +44 0.00% 93,162
2007-08-27 2007-08-23 277.369 276 -10 0.00% 76,554
2007-08-20 2007-08-16 221.525 286 +189 0.00% 63,356
2007-08-15 2007-08-13 253.020 97 -378 0.00% 24,543
2007-08-13 2007-08-09 260.166 475 -189 0.00% 123,579
2007-08-10 2007-08-08 259.372 664 +189 0.00% 172,223
2007-08-06 2007-08-02 262.018 475 +378 0.00% 124,459
2007-08-01 2007-07-30 252.491 97 -98 0.00% 24,492
2007-07-31 2007-07-27 258.578 195 -9 0.00% 50,423
2007-07-27 2007-07-25 270.488 204 -378 0.00% 55,180
2007-07-25 2007-07-23 265.988 582 +470 0.00% 154,805
2007-07-17 2007-07-13 267.576 112 -229 0.00% 29,969
2007-07-16 2007-07-12 267.312 341 +341 0.00% 91,153
2007-07-04 2007-06-29 291.132 0 -367
2007-06-26 2007-06-22 275.252 367 0.00% 101,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top