History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 114,000 | +0 | 0.01% | 2,847,720 |
| 2025-10-13 | 2025-10-09 | 24.300 | 114,000 | +0 | 0.01% | 2,770,200 |
| 2025-10-10 | 2025-10-08 | 23.840 | 114,000 | +0 | 0.01% | 2,717,760 |
| 2025-10-09 | 2025-10-06 | 23.720 | 114,000 | +0 | 0.01% | 2,704,080 |
| 2025-10-08 | 2025-10-03 | 23.900 | 114,000 | +0 | 0.01% | 2,724,600 |
| 2025-10-06 | 2025-10-02 | 23.600 | 114,000 | +0 | 0.01% | 2,690,400 |
| 2025-10-03 | 2025-09-30 | 23.500 | 114,000 | +0 | 0.01% | 2,679,000 |
| 2025-10-02 | 2025-09-29 | 23.400 | 114,000 | +0 | 0.01% | 2,667,600 |
| 2025-09-30 | 2025-09-26 | 23.120 | 114,000 | +0 | 0.01% | 2,635,680 |
| 2025-09-29 | 2025-09-25 | 22.940 | 114,000 | +0 | 0.01% | 2,615,160 |
| 2025-09-26 | 2025-09-24 | 22.960 | 114,000 | +0 | 0.01% | 2,617,440 |
| 2025-09-25 | 2025-09-23 | 23.100 | 114,000 | +0 | 0.01% | 2,633,400 |
| 2025-09-24 | 2025-09-22 | 23.020 | 114,000 | +0 | 0.01% | 2,624,280 |
| 2025-09-23 | 2025-09-19 | 23.000 | 114,000 | +0 | 0.01% | 2,622,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 114,000 | +30,000 | 0.01% | 2,569,560 |
| 2025-09-19 | 2025-09-17 | 22.860 | 84,000 | -9,000 | 0.01% | 1,920,240 |
| 2025-09-18 | 2025-09-16 | 23.180 | 93,000 | -5,000 | 0.01% | 2,155,740 |
| 2025-09-08 | 2025-09-04 | 23.922 | 98,000 | +1,075 | 0.01% | 2,344,389 |
| 2025-08-29 | 2025-08-27 | 24.731 | 96,925 | +989 | 0.01% | 2,397,072 |
| 2025-08-20 | 2025-08-18 | 24.994 | 95,936 | -7,913 | 0.01% | 2,397,833 |
| 2025-08-13 | 2025-08-11 | 25.075 | 103,849 | +9,891 | 0.01% | 2,604,011 |
| 2025-08-12 | 2025-08-08 | 24.125 | 93,958 | +4,945 | 0.01% | 2,266,695 |
| 2025-08-11 | 2025-08-07 | 23.316 | 89,013 | -24,726 | 0.01% | 2,075,399 |
| 2025-08-08 | 2025-08-06 | 22.931 | 113,739 | +11,869 | 0.01% | 2,608,203 |
| 2025-08-04 | 2025-07-31 | 22.952 | 101,870 | +21,264 | 0.01% | 2,338,089 |
| 2025-08-01 | 2025-07-30 | 23.811 | 80,606 | +1,483 | 0.01% | 1,919,319 |
| 2025-07-30 | 2025-07-28 | 24.216 | 79,123 | +9,891 | 0.01% | 1,916,007 |
| 2025-07-29 | 2025-07-25 | 23.862 | 69,232 | -9,891 | 0.01% | 1,651,991 |
| 2025-07-24 | 2025-07-22 | 25.126 | 79,123 | -494 | 0.01% | 1,988,007 |
| 2025-07-23 | 2025-07-21 | 24.519 | 79,617 | +494 | 0.01% | 1,952,120 |
| 2025-07-18 | 2025-07-16 | 22.598 | 79,123 | -7,417 | 0.01% | 1,788,007 |
| 2025-07-17 | 2025-07-15 | 23.356 | 86,540 | +7,417 | 0.01% | 2,021,239 |
| 2025-07-16 | 2025-07-14 | 24.468 | 79,123 | -1,483 | 0.01% | 1,936,007 |
| 2025-07-11 | 2025-07-09 | 21.688 | 80,606 | -5,934 | 0.01% | 1,748,170 |
| 2025-07-10 | 2025-07-08 | 21.587 | 86,540 | +5,439 | 0.01% | 1,868,115 |
| 2025-07-09 | 2025-07-07 | 21.688 | 81,101 | +495 | 0.01% | 1,758,905 |
| 2025-07-08 | 2025-07-04 | 21.385 | 80,606 | -9,891 | 0.01% | 1,723,720 |
| 2025-06-20 | 2025-06-18 | 20.100 | 90,497 | -989 | 0.01% | 1,819,028 |
| 2025-06-19 | 2025-06-17 | 20.141 | 91,486 | +989 | 0.01% | 1,842,608 |
| 2025-06-16 | 2025-06-12 | 19.676 | 90,497 | -1,483 | 0.01% | 1,780,598 |
| 2025-06-13 | 2025-06-11 | 20.040 | 91,980 | +1,483 | 0.01% | 1,843,257 |
| 2025-06-03 | 2025-05-30 | 21.492 | 90,497 | +3,432 | 0.01% | 1,944,946 |
| 2025-05-28 | 2025-05-26 | 21.702 | 87,065 | -5,233 | 0.01% | 1,889,486 |
| 2025-05-27 | 2025-05-23 | 21.912 | 92,298 | +5,233 | 0.01% | 2,022,452 |
| 2025-05-06 | 2025-04-30 | 23.016 | 87,065 | -4,281 | 0.01% | 2,003,861 |
| 2025-05-02 | 2025-04-29 | 22.806 | 91,346 | +4,281 | 0.01% | 2,083,192 |
| 2025-04-22 | 2025-04-16 | 23.278 | 87,065 | -951 | 0.01% | 2,026,736 |
| 2025-04-17 | 2025-04-15 | 23.646 | 88,016 | +951 | 0.01% | 2,081,249 |
| 2025-04-01 | 2025-03-28 | 23.646 | 87,065 | -4,281 | 0.01% | 2,058,762 |
| 2025-03-31 | 2025-03-27 | 23.594 | 91,346 | +4,281 | 0.01% | 2,155,191 |
| 2025-03-20 | 2025-03-18 | 24.592 | 87,065 | -1,427 | 0.01% | 2,141,112 |
| 2025-03-14 | 2025-03-12 | 23.278 | 88,492 | -9,039 | 0.01% | 2,059,955 |
| 2025-03-13 | 2025-03-11 | 23.331 | 97,531 | +4,282 | 0.01% | 2,275,493 |
| 2025-03-12 | 2025-03-10 | 23.384 | 93,249 | -3,807 | 0.01% | 2,180,490 |
| 2025-03-11 | 2025-03-07 | 23.489 | 97,056 | +7,137 | 0.01% | 2,279,711 |
| 2025-03-10 | 2025-03-06 | 23.489 | 89,919 | -2,379 | 0.01% | 2,112,073 |
| 2025-03-07 | 2025-03-05 | 23.909 | 92,298 | -1,903 | 0.01% | 2,206,753 |
| 2025-03-06 | 2025-03-04 | 22.438 | 94,201 | -2,379 | 0.01% | 2,113,651 |
| 2025-03-05 | 2025-03-03 | 22.227 | 96,580 | +2,379 | 0.01% | 2,146,730 |
| 2025-03-03 | 2025-02-27 | 21.807 | 94,201 | -75,646 | 0.01% | 2,054,251 |
| 2025-02-28 | 2025-02-26 | 20.956 | 169,847 | +1,903 | 0.01% | 3,559,287 |
| 2025-02-25 | 2025-02-21 | 20.493 | 167,944 | +47,100 | 0.01% | 3,441,748 |
| 2025-02-20 | 2025-02-18 | 21.912 | 120,844 | +28,546 | 0.01% | 2,647,958 |
| 2025-02-17 | 2025-02-13 | 22.070 | 92,298 | -3,330 | 0.01% | 2,037,002 |
| 2025-02-13 | 2025-02-11 | 22.017 | 95,628 | -4,282 | 0.01% | 2,105,470 |
| 2025-02-12 | 2025-02-10 | 22.438 | 99,910 | +7,612 | 0.01% | 2,241,748 |
| 2025-02-07 | 2025-02-05 | 21.702 | 92,298 | -2,854 | 0.01% | 2,003,052 |
| 2025-02-06 | 2025-02-04 | 21.965 | 95,152 | +2,854 | 0.01% | 2,089,990 |
| 2024-12-09 | 2024-12-05 | 21.755 | 92,298 | -1,903 | 0.01% | 2,007,902 |
| 2024-12-06 | 2024-12-04 | 21.439 | 94,201 | +1,903 | 0.01% | 2,019,601 |
| 2024-12-05 | 2024-12-03 | 21.912 | 92,298 | -951 | 0.01% | 2,022,452 |
| 2024-12-04 | 2024-12-02 | 21.755 | 93,249 | -5,234 | 0.01% | 2,028,591 |
| 2024-12-03 | 2024-11-29 | 21.334 | 98,483 | +6,185 | 0.01% | 2,101,054 |
| 2024-12-02 | 2024-11-28 | 21.492 | 92,298 | -9,515 | 0.01% | 1,983,652 |
| 2024-11-28 | 2024-11-26 | 21.334 | 101,813 | +5,233 | 0.01% | 2,172,097 |
| 2024-11-01 | 2024-10-30 | 23.699 | 96,580 | -10,467 | 0.01% | 2,288,831 |
| 2024-10-31 | 2024-10-29 | 23.278 | 107,047 | +2,379 | 0.01% | 2,491,886 |
| 2024-10-18 | 2024-10-16 | 23.278 | 104,668 | -28,545 | 0.01% | 2,436,507 |
| 2024-10-16 | 2024-10-14 | 23.278 | 133,213 | -20,458 | 0.01% | 3,100,989 |
| 2024-10-10 | 2024-10-08 | 24.172 | 153,671 | -31,401 | 0.01% | 3,714,494 |
| 2024-10-09 | 2024-10-07 | 27.640 | 185,072 | +38,061 | 0.01% | 5,115,362 |
| 2024-10-04 | 2024-10-02 | 25.643 | 147,011 | -1,903 | 0.01% | 3,769,811 |
| 2024-10-03 | 2024-09-30 | 24.014 | 148,914 | -2,854 | 0.01% | 3,576,034 |
| 2024-10-02 | 2024-09-27 | 23.068 | 151,768 | -66,607 | 0.01% | 3,501,021 |
| 2024-09-30 | 2024-09-26 | 21.544 | 218,375 | +4,758 | 0.02% | 4,704,752 |
| 2024-09-26 | 2024-09-24 | 19.548 | 213,617 | -476 | 0.02% | 4,175,694 |
| 2024-08-21 | 2024-08-19 | 18.686 | 214,093 | -952 | 0.02% | 4,000,499 |
| 2024-08-20 | 2024-08-16 | 18.749 | 215,045 | +952 | 0.02% | 4,031,848 |
| 2024-08-16 | 2024-08-14 | 18.686 | 214,093 | +51,858 | 0.02% | 4,000,499 |
| 2024-08-06 | 2024-08-02 | 19.295 | 162,235 | +19,031 | 0.01% | 3,130,381 |
| 2024-08-05 | 2024-08-01 | 19.379 | 143,204 | +47,576 | 0.01% | 2,775,211 |
| 2024-07-30 | 2024-07-26 | 19.779 | 95,628 | +951 | 0.01% | 1,891,405 |
| 2024-07-25 | 2024-07-23 | 20.262 | 94,677 | -4,282 | 0.01% | 1,918,366 |
| 2024-07-24 | 2024-07-22 | 20.578 | 98,959 | +4,282 | 0.01% | 2,036,329 |
| 2024-07-23 | 2024-07-19 | 20.914 | 94,677 | -4,282 | 0.01% | 1,980,056 |
| 2024-07-22 | 2024-07-18 | 21.387 | 98,959 | +4,282 | 0.01% | 2,116,409 |
| 2024-07-19 | 2024-07-17 | 21.439 | 94,677 | -34,730 | 0.01% | 2,029,806 |
| 2024-07-11 | 2024-07-09 | 21.492 | 129,407 | -19,031 | 0.01% | 2,781,192 |
| 2024-07-10 | 2024-07-08 | 21.544 | 148,438 | -57,091 | 0.01% | 3,198,003 |
| 2024-07-04 | 2024-07-02 | 19.947 | 205,529 | -12,370 | 0.02% | 4,099,673 |
| 2024-06-28 | 2024-06-26 | 19.947 | 217,899 | +12,370 | 0.02% | 4,346,417 |
| 2024-06-19 | 2024-06-17 | 18.392 | 205,529 | +21,885 | 0.02% | 3,779,994 |
| 2024-06-14 | 2024-06-12 | 18.518 | 183,644 | +9,991 | 0.01% | 3,400,655 |
| 2024-06-13 | 2024-06-11 | 18.791 | 173,653 | +476 | 0.01% | 3,263,095 |
| 2024-06-12 | 2024-06-07 | 19.064 | 173,177 | -6,661 | 0.01% | 3,301,471 |
| 2024-06-07 | 2024-06-05 | 19.127 | 179,838 | +6,661 | 0.01% | 3,439,797 |
| 2024-06-06 | 2024-06-04 | 19.421 | 173,177 | -6,661 | 0.01% | 3,363,350 |
| 2024-06-04 | 2024-05-31 | 21.497 | 179,838 | +6,661 | 0.01% | 3,866,031 |
| 2024-06-03 | 2024-05-30 | 22.453 | 173,177 | +9,441 | 0.01% | 3,888,383 |
| 2024-05-31 | 2024-05-29 | 21.853 | 163,736 | +450 | 0.01% | 3,578,122 |
| 2024-05-30 | 2024-05-28 | 22.209 | 163,286 | -900 | 0.01% | 3,626,368 |
| 2024-05-29 | 2024-05-27 | 22.286 | 164,186 | +2,249 | 0.01% | 3,659,131 |
| 2024-05-23 | 2024-05-21 | 23.009 | 161,937 | -4,498 | 0.01% | 3,726,009 |
| 2024-05-22 | 2024-05-20 | 23.398 | 166,435 | +4,498 | 0.01% | 3,894,253 |
| 2024-05-21 | 2024-05-17 | 24.009 | 161,937 | -11,695 | 0.01% | 3,888,009 |
| 2024-05-20 | 2024-05-16 | 23.454 | 173,632 | -26,090 | 0.01% | 4,072,299 |
| 2024-05-17 | 2024-05-14 | 21.675 | 199,722 | +6,298 | 0.02% | 4,329,004 |
| 2024-05-14 | 2024-05-10 | 21.853 | 193,424 | -4,499 | 0.02% | 4,226,894 |
| 2024-05-09 | 2024-05-07 | 20.786 | 197,923 | +4,499 | 0.02% | 4,114,010 |
| 2024-05-08 | 2024-05-06 | 20.830 | 193,424 | +1,799 | 0.02% | 4,029,094 |
| 2024-05-07 | 2024-05-03 | 20.919 | 191,625 | -16,194 | 0.02% | 4,008,660 |
| 2024-05-06 | 2024-05-02 | 20.675 | 207,819 | -6,747 | 0.02% | 4,296,607 |
| 2024-05-02 | 2024-04-29 | 20.764 | 214,566 | +16,194 | 0.02% | 4,455,180 |
| 2024-04-12 | 2024-04-10 | 18.496 | 198,372 | +6,747 | 0.02% | 3,669,113 |
| 2024-03-26 | 2024-03-22 | 18.674 | 191,625 | -3,599 | 0.02% | 3,578,400 |
| 2024-03-11 | 2024-03-07 | 18.985 | 195,224 | -1,799 | 0.02% | 3,706,368 |
| 2024-03-06 | 2024-03-04 | 18.852 | 197,023 | -450 | 0.02% | 3,714,242 |
| 2024-03-05 | 2024-03-01 | 19.096 | 197,473 | +450 | 0.02% | 3,771,016 |
| 2024-03-01 | 2024-02-28 | 19.007 | 197,023 | +26,990 | 0.02% | 3,744,902 |
| 2024-02-27 | 2024-02-23 | 19.319 | 170,033 | -5,848 | 0.01% | 3,284,811 |
| 2024-02-26 | 2024-02-22 | 19.296 | 175,881 | +5,848 | 0.02% | 3,393,877 |
| 2024-02-05 | 2024-02-01 | 17.251 | 170,033 | -1,350 | 0.01% | 2,933,272 |
| 2024-02-02 | 2024-01-31 | 17.429 | 171,383 | +1,350 | 0.01% | 2,987,041 |
| 2024-01-29 | 2024-01-25 | 18.052 | 170,033 | -450 | 0.01% | 3,069,352 |
| 2024-01-26 | 2024-01-24 | 17.918 | 170,483 | +450 | 0.01% | 3,054,735 |
| 2024-01-02 | 2023-12-28 | 19.963 | 170,033 | +449 | 0.01% | 3,394,431 |
| 2023-12-20 | 2023-12-18 | 19.096 | 169,584 | +6,748 | 0.01% | 3,238,437 |
| 2023-11-28 | 2023-11-24 | 21.208 | 162,836 | -3,599 | 0.01% | 3,453,474 |
| 2023-11-27 | 2023-11-23 | 21.586 | 166,435 | +450 | 0.01% | 3,592,703 |
| 2023-11-23 | 2023-11-21 | 21.520 | 165,985 | -4,948 | 0.01% | 3,571,919 |
| 2023-11-22 | 2023-11-20 | 21.231 | 170,933 | +8,097 | 0.01% | 3,628,998 |
| 2023-11-14 | 2023-11-10 | 20.675 | 162,836 | -3,599 | 0.01% | 3,366,594 |
| 2023-11-10 | 2023-11-08 | 21.119 | 166,435 | +3,599 | 0.01% | 3,515,003 |
| 2023-10-27 | 2023-10-25 | 21.253 | 162,836 | -6,748 | 0.01% | 3,460,714 |
| 2023-10-26 | 2023-10-24 | 19.986 | 169,584 | +6,748 | 0.01% | 3,389,237 |
| 2023-10-24 | 2023-10-19 | 20.608 | 162,836 | -2,249 | 0.01% | 3,355,735 |
| 2023-10-20 | 2023-10-18 | 21.475 | 165,085 | +2,249 | 0.01% | 3,545,212 |
| 2023-10-19 | 2023-10-17 | 21.831 | 162,836 | -1,350 | 0.01% | 3,554,834 |
| 2023-10-18 | 2023-10-16 | 21.920 | 164,186 | +1,350 | 0.01% | 3,598,906 |
| 2023-10-16 | 2023-10-12 | 22.898 | 162,836 | -3,599 | 0.01% | 3,728,594 |
| 2023-10-11 | 2023-10-09 | 22.098 | 166,435 | +3,599 | 0.01% | 3,677,803 |
| 2023-09-27 | 2023-09-25 | 23.065 | 162,836 | +13,494 | 0.01% | 3,755,744 |
| 2023-09-25 | 2023-09-21 | 23.120 | 149,342 | +58,927 | 0.01% | 3,452,810 |
| 2023-09-22 | 2023-09-20 | 23.787 | 90,415 | +4,049 | 0.01% | 2,150,709 |
| 2023-09-19 | 2023-09-15 | 23.509 | 86,366 | -5,848 | 0.01% | 2,030,395 |
| 2023-09-18 | 2023-09-14 | 22.898 | 92,214 | +5,848 | 0.01% | 2,111,502 |
| 2023-09-11 | 2023-09-06 | 24.899 | 86,366 | -6,748 | 0.01% | 2,150,395 |
| 2023-09-07 | 2023-09-05 | 25.065 | 93,114 | +6,748 | 0.01% | 2,333,936 |
| 2023-08-22 | 2023-08-18 | 23.454 | 86,366 | -7,197 | 0.01% | 2,025,595 |
| 2023-08-21 | 2023-08-17 | 23.565 | 93,563 | +7,197 | 0.01% | 2,204,791 |
| 2023-08-08 | 2023-08-04 | 25.566 | 86,366 | -900 | 0.01% | 2,207,995 |
| 2023-08-03 | 2023-08-01 | 24.954 | 87,266 | -8,996 | 0.01% | 2,177,654 |
| 2023-07-24 | 2023-07-20 | 22.231 | 96,262 | -8,997 | 0.01% | 2,139,993 |
| 2023-07-21 | 2023-07-19 | 21.942 | 105,259 | +8,997 | 0.01% | 2,309,584 |
| 2023-07-10 | 2023-07-06 | 22.398 | 96,262 | +8,996 | 0.01% | 2,156,043 |
| 2023-07-03 | 2023-06-29 | 23.176 | 87,266 | +900 | 0.01% | 2,022,454 |
| 2023-06-30 | 2023-06-28 | 23.287 | 86,366 | -4,049 | 0.01% | 2,011,195 |
| 2023-06-29 | 2023-06-27 | 23.454 | 90,415 | -9,446 | 0.01% | 2,120,559 |
| 2023-06-28 | 2023-06-26 | 22.731 | 99,861 | +13,495 | 0.01% | 2,269,952 |
| 2023-06-16 | 2023-06-14 | 23.676 | 86,366 | -1,350 | 0.01% | 2,044,795 |
| 2023-06-15 | 2023-06-13 | 23.676 | 87,716 | +1,350 | 0.01% | 2,076,758 |
| 2023-06-02 | 2023-05-31 | 25.070 | 86,366 | +6,716 | 0.01% | 2,165,155 |
| 2023-06-01 | 2023-05-30 | 25.732 | 79,650 | -2,904 | 0.01% | 2,049,588 |
| 2023-05-31 | 2023-05-29 | 25.853 | 82,554 | +4,563 | 0.01% | 2,134,265 |
| 2023-05-30 | 2023-05-25 | 26.395 | 77,991 | -6,638 | 0.01% | 2,058,598 |
| 2023-05-29 | 2023-05-24 | 26.757 | 84,629 | +6,638 | 0.01% | 2,264,410 |
| 2023-05-19 | 2023-05-17 | 27.721 | 77,991 | +1,659 | 0.01% | 2,161,998 |
| 2023-05-10 | 2023-05-08 | 29.770 | 76,332 | -4,563 | 0.01% | 2,272,409 |
| 2023-05-09 | 2023-05-05 | 29.348 | 80,895 | -2,904 | 0.01% | 2,374,125 |
| 2023-05-08 | 2023-05-04 | 29.348 | 83,799 | +3,734 | 0.01% | 2,459,352 |
| 2023-05-05 | 2023-05-03 | 29.288 | 80,065 | +415 | 0.01% | 2,344,941 |
| 2023-04-13 | 2023-04-11 | 32.904 | 79,650 | +1,244 | 0.01% | 2,620,785 |
| 2023-04-03 | 2023-03-30 | 32.964 | 78,406 | +4,563 | 0.01% | 2,584,577 |
| 2023-03-30 | 2023-03-28 | 32.663 | 73,843 | +2,075 | 0.01% | 2,411,912 |
| 2023-03-29 | 2023-03-27 | 32.181 | 71,768 | -2,904 | 0.01% | 2,309,537 |
| 2023-03-28 | 2023-03-24 | 33.627 | 74,672 | +2,904 | 0.01% | 2,510,989 |
| 2023-03-20 | 2023-03-16 | 34.531 | 71,768 | -415 | 0.01% | 2,478,212 |
| 2023-03-15 | 2023-03-13 | 34.772 | 72,183 | -4,978 | 0.01% | 2,509,942 |
| 2023-03-10 | 2023-03-08 | 35.375 | 77,161 | -830 | 0.01% | 2,729,536 |
| 2023-03-09 | 2023-03-07 | 36.218 | 77,991 | +4,978 | 0.01% | 2,824,697 |
| 2023-03-08 | 2023-03-06 | 36.640 | 73,013 | -1,659 | 0.01% | 2,675,203 |
| 2023-03-03 | 2023-03-01 | 35.857 | 74,672 | -2,075 | 0.01% | 2,677,489 |
| 2023-03-02 | 2023-02-28 | 34.712 | 76,747 | +2,075 | 0.01% | 2,664,016 |
| 2023-02-27 | 2023-02-23 | 37.845 | 74,672 | +415 | 0.01% | 2,825,988 |
| 2023-02-23 | 2023-02-21 | 37.002 | 74,257 | -1,660 | 0.01% | 2,747,633 |
| 2023-02-22 | 2023-02-20 | 36.821 | 75,917 | -2,074 | 0.01% | 2,795,330 |
| 2023-02-21 | 2023-02-17 | 35.013 | 77,991 | +2,074 | 0.01% | 2,730,697 |
| 2023-02-17 | 2023-02-15 | 34.712 | 75,917 | -1,659 | 0.01% | 2,635,205 |
| 2023-02-16 | 2023-02-14 | 34.832 | 77,576 | +1,659 | 0.01% | 2,702,142 |
| 2023-02-14 | 2023-02-10 | 33.868 | 75,917 | -415 | 0.01% | 2,571,155 |
| 2023-02-03 | 2023-02-01 | 36.279 | 76,332 | +12,446 | 0.01% | 2,769,211 |
| 2023-01-31 | 2023-01-27 | 37.062 | 63,886 | +1,244 | 0.01% | 2,367,738 |
| 2023-01-18 | 2023-01-16 | 36.761 | 62,642 | -4,148 | 0.01% | 2,302,758 |
| 2023-01-17 | 2023-01-13 | 36.399 | 66,790 | +4,148 | 0.01% | 2,431,091 |
| 2023-01-12 | 2023-01-10 | 35.254 | 62,642 | -415 | 0.01% | 2,208,383 |
| 2023-01-11 | 2023-01-09 | 35.495 | 63,057 | +415 | 0.01% | 2,238,213 |
| 2022-12-22 | 2022-12-20 | 32.904 | 62,642 | -1,244 | 0.01% | 2,061,157 |
| 2022-12-21 | 2022-12-19 | 33.567 | 63,886 | +1,244 | 0.01% | 2,144,440 |
| 2022-12-20 | 2022-12-16 | 35.013 | 62,642 | -7,052 | 0.01% | 2,193,283 |
| 2022-12-19 | 2022-12-15 | 33.747 | 69,694 | +4,978 | 0.01% | 2,351,995 |
| 2022-12-13 | 2022-12-09 | 36.158 | 64,716 | -1,245 | 0.01% | 2,340,000 |
| 2022-12-12 | 2022-12-08 | 33.928 | 65,961 | +1,245 | 0.01% | 2,237,940 |
| 2022-12-01 | 2022-11-29 | 33.747 | 64,716 | -3,734 | 0.01% | 2,184,000 |
| 2022-11-29 | 2022-11-25 | 32.783 | 68,450 | -1,659 | 0.01% | 2,244,012 |
| 2022-11-28 | 2022-11-24 | 32.301 | 70,109 | -830 | 0.01% | 2,264,600 |
| 2022-11-25 | 2022-11-23 | 31.277 | 70,939 | -2,904 | 0.01% | 2,218,734 |
| 2022-11-24 | 2022-11-22 | 31.156 | 73,843 | +2,075 | 0.01% | 2,300,662 |
| 2022-11-23 | 2022-11-21 | 31.457 | 71,768 | +3,318 | 0.01% | 2,257,638 |
| 2022-11-18 | 2022-11-16 | 33.808 | 68,450 | -4,148 | 0.01% | 2,314,138 |
| 2022-11-16 | 2022-11-14 | 31.518 | 72,598 | +4,148 | 0.01% | 2,288,122 |
| 2022-11-15 | 2022-11-11 | 29.469 | 68,450 | -829 | 0.01% | 2,017,136 |
| 2022-11-08 | 2022-11-04 | 27.179 | 69,279 | -830 | 0.01% | 1,882,916 |
| 2022-11-04 | 2022-11-02 | 26.335 | 70,109 | -3,319 | 0.01% | 1,846,325 |
| 2022-11-03 | 2022-11-01 | 25.732 | 73,428 | +5,808 | 0.01% | 1,889,481 |
| 2022-11-02 | 2022-10-31 | 24.346 | 67,620 | +415 | 0.01% | 1,646,302 |
| 2022-11-01 | 2022-10-28 | 25.552 | 67,205 | +2,489 | 0.01% | 1,717,198 |
| 2022-10-31 | 2022-10-27 | 26.877 | 64,716 | +1,659 | 0.01% | 1,739,400 |
| 2022-10-26 | 2022-10-24 | 27.299 | 63,057 | -414 | 0.01% | 1,721,410 |
| 2022-10-19 | 2022-10-17 | 29.891 | 63,471 | -2,904 | 0.01% | 1,897,186 |
| 2022-10-18 | 2022-10-14 | 29.529 | 66,375 | +414 | 0.01% | 1,959,988 |
| 2022-10-12 | 2022-10-10 | 30.855 | 65,961 | -60,567 | 0.01% | 2,035,214 |
| 2022-10-11 | 2022-10-07 | 31.879 | 126,528 | +2,489 | 0.01% | 4,033,622 |
| 2022-10-10 | 2022-10-06 | 32.964 | 124,039 | +415 | 0.01% | 4,088,825 |
| 2022-10-07 | 2022-10-05 | 32.964 | 123,624 | -9,542 | 0.01% | 4,075,145 |
| 2022-10-06 | 2022-10-03 | 30.855 | 133,166 | +9,542 | 0.01% | 4,108,812 |
| 2022-10-03 | 2022-09-29 | 29.710 | 123,624 | +59,323 | 0.01% | 3,672,845 |
| 2022-09-26 | 2022-09-22 | 32.482 | 64,301 | +2,074 | 0.01% | 2,088,620 |
| 2022-09-23 | 2022-09-21 | 33.085 | 62,227 | -1,244 | 0.01% | 2,058,752 |
| 2022-09-22 | 2022-09-20 | 34.350 | 63,471 | -1,245 | 0.01% | 2,180,234 |
| 2022-09-21 | 2022-09-19 | 35.073 | 64,716 | +2,489 | 0.01% | 2,269,800 |
| 2022-09-19 | 2022-09-15 | 36.941 | 62,227 | -2,489 | 0.01% | 2,298,753 |
| 2022-09-16 | 2022-09-14 | 35.857 | 64,716 | +2,489 | 0.01% | 2,320,500 |
| 2022-09-14 | 2022-09-09 | 35.857 | 62,227 | -830 | 0.01% | 2,231,253 |
| 2022-09-01 | 2022-08-30 | 35.977 | 63,057 | +9,127 | 0.01% | 2,268,614 |
| 2022-08-23 | 2022-08-19 | 37.303 | 53,930 | -2,489 | 0.01% | 2,011,750 |
| 2022-08-18 | 2022-08-16 | 37.785 | 56,419 | +830 | 0.01% | 2,131,797 |
| 2022-08-10 | 2022-08-08 | 37.243 | 55,589 | -830 | 0.01% | 2,070,286 |
| 2022-08-09 | 2022-08-05 | 37.062 | 56,419 | +830 | 0.01% | 2,090,997 |
| 2022-08-05 | 2022-08-03 | 35.676 | 55,589 | -9,957 | 0.01% | 1,983,186 |
| 2022-08-04 | 2022-08-02 | 36.218 | 65,546 | +8,297 | 0.01% | 2,373,961 |
| 2022-07-07 | 2022-07-05 | 41.823 | 57,249 | -3,319 | 0.01% | 2,394,309 |
| 2022-07-06 | 2022-07-04 | 42.184 | 60,568 | -1,659 | 0.01% | 2,555,019 |
| 2022-07-05 | 2022-06-30 | 40.979 | 62,227 | +1,659 | 0.01% | 2,550,003 |
| 2022-07-04 | 2022-06-29 | 40.617 | 60,568 | +2,904 | 0.01% | 2,460,119 |
| 2022-06-30 | 2022-06-28 | 40.738 | 57,664 | +3,319 | 0.01% | 2,349,115 |
| 2022-06-23 | 2022-06-21 | 39.292 | 54,345 | -5,808 | 0.01% | 2,135,306 |
| 2022-06-22 | 2022-06-20 | 39.171 | 60,153 | +4,978 | 0.01% | 2,356,262 |
| 2022-06-10 | 2022-06-08 | 40.859 | 55,175 | -414 | 0.01% | 2,254,369 |
| 2022-06-08 | 2022-06-06 | 39.412 | 55,589 | -830 | 0.01% | 2,190,885 |
| 2022-06-07 | 2022-06-02 | 41.521 | 56,419 | +2,489 | 0.01% | 2,342,597 |
| 2022-06-06 | 2022-06-01 | 52.430 | 53,930 | +415 | 0.01% | 2,827,566 |
| 2022-06-02 | 2022-05-31 | 51.524 | 53,515 | +3,692 | 0.00% | 2,757,312 |
| 2022-06-01 | 2022-05-30 | 51.071 | 49,823 | +2,317 | 0.00% | 2,544,510 |
| 2022-05-16 | 2022-05-12 | 51.330 | 47,506 | -386 | 0.00% | 2,438,478 |
| 2022-05-12 | 2022-05-10 | 52.948 | 47,892 | +386 | 0.00% | 2,535,791 |
| 2022-05-10 | 2022-05-05 | 55.473 | 47,506 | -386 | 0.00% | 2,635,279 |
| 2022-05-04 | 2022-04-29 | 55.537 | 47,892 | +772 | 0.00% | 2,659,791 |
| 2022-05-03 | 2022-04-28 | 55.667 | 47,120 | -1,158 | 0.00% | 2,623,016 |
| 2022-04-29 | 2022-04-27 | 53.984 | 48,278 | +386 | 0.00% | 2,606,229 |
| 2022-04-27 | 2022-04-25 | 49.841 | 47,892 | -1,545 | 0.00% | 2,386,992 |
| 2022-04-26 | 2022-04-22 | 51.330 | 49,437 | +1,545 | 0.00% | 2,537,596 |
| 2022-04-11 | 2022-04-07 | 54.761 | 47,892 | -1,159 | 0.00% | 2,622,591 |
| 2022-03-28 | 2022-03-24 | 49.517 | 49,051 | -772 | 0.00% | 2,428,883 |
| 2022-03-25 | 2022-03-23 | 50.230 | 49,823 | +772 | 0.00% | 2,502,585 |
| 2022-03-22 | 2022-03-18 | 51.718 | 49,051 | -1,545 | 0.00% | 2,536,833 |
| 2022-03-21 | 2022-03-17 | 51.654 | 50,596 | -4,248 | 0.01% | 2,613,463 |
| 2022-03-18 | 2022-03-16 | 47.187 | 54,844 | +5,021 | 0.01% | 2,587,938 |
| 2022-03-17 | 2022-03-15 | 45.763 | 49,823 | +1,931 | 0.00% | 2,280,061 |
| 2022-03-16 | 2022-03-14 | 48.870 | 47,892 | +1,159 | 0.00% | 2,340,492 |
| 2022-03-15 | 2022-03-11 | 50.035 | 46,733 | -11,587 | 0.00% | 2,338,301 |
| 2022-03-10 | 2022-03-08 | 50.294 | 58,320 | -1,545 | 0.01% | 2,933,160 |
| 2022-03-09 | 2022-03-07 | 52.236 | 59,865 | +1,545 | 0.01% | 3,127,114 |
| 2022-03-07 | 2022-03-03 | 54.761 | 58,320 | -773 | 0.01% | 3,193,634 |
| 2022-03-04 | 2022-03-02 | 53.854 | 59,093 | -2,317 | 0.01% | 3,182,413 |
| 2022-03-02 | 2022-02-28 | 54.243 | 61,410 | +5,407 | 0.01% | 3,331,044 |
| 2022-03-01 | 2022-02-25 | 53.919 | 56,003 | +3,090 | 0.01% | 3,019,629 |
| 2022-02-22 | 2022-02-18 | 57.738 | 52,913 | -3,090 | 0.01% | 3,055,093 |
| 2022-02-14 | 2022-02-10 | 58.256 | 56,003 | -1,931 | 0.01% | 3,262,504 |
| 2022-02-11 | 2022-02-09 | 56.961 | 57,934 | -773 | 0.01% | 3,299,996 |
| 2022-02-10 | 2022-02-08 | 56.314 | 58,707 | +773 | 0.01% | 3,306,027 |
| 2022-02-09 | 2022-02-07 | 55.602 | 57,934 | +1,545 | 0.01% | 3,221,246 |
| 2022-02-08 | 2022-02-04 | 53.790 | 56,389 | +386 | 0.01% | 3,033,141 |
| 2022-02-07 | 2022-01-31 | 53.207 | 56,003 | -4,248 | 0.01% | 2,979,754 |
| 2022-01-20 | 2022-01-18 | 51.848 | 60,251 | -773 | 0.01% | 3,123,878 |
| 2022-01-19 | 2022-01-17 | 51.718 | 61,024 | +1,159 | 0.01% | 3,156,056 |
| 2022-01-14 | 2022-01-12 | 54.178 | 59,865 | -386 | 0.01% | 3,243,364 |
| 2022-01-11 | 2022-01-07 | 54.243 | 60,251 | +386 | 0.01% | 3,268,177 |
| 2022-01-05 | 2022-01-03 | 51.071 | 59,865 | -100,419 | 0.01% | 3,057,365 |
| 2021-12-28 | 2021-12-22 | 51.459 | 160,284 | -386 | 0.02% | 8,248,112 |
| 2021-12-23 | 2021-12-21 | 50.942 | 160,670 | +386 | 0.02% | 8,184,775 |
| 2021-12-14 | 2021-12-10 | 49.712 | 160,284 | -386 | 0.02% | 7,967,987 |
| 2021-12-13 | 2021-12-09 | 51.006 | 160,670 | -387 | 0.02% | 8,195,175 |
| 2021-12-09 | 2021-12-07 | 50.553 | 161,057 | -2,703 | 0.02% | 8,141,940 |
| 2021-12-08 | 2021-12-06 | 48.805 | 163,760 | +1,158 | 0.02% | 7,992,385 |
| 2021-12-01 | 2021-11-29 | 47.123 | 162,602 | +3,863 | 0.02% | 7,662,218 |
| 2021-11-25 | 2021-11-23 | 48.741 | 158,739 | +386 | 0.02% | 7,737,058 |
| 2021-11-23 | 2021-11-19 | 48.805 | 158,353 | +772 | 0.02% | 7,728,494 |
| 2021-11-19 | 2021-11-17 | 48.288 | 157,581 | -772 | 0.02% | 7,609,216 |
| 2021-11-18 | 2021-11-16 | 48.093 | 158,353 | +772 | 0.02% | 7,615,744 |
| 2021-11-16 | 2021-11-12 | 49.453 | 157,581 | +387 | 0.02% | 7,792,816 |
| 2021-11-15 | 2021-11-11 | 50.100 | 157,194 | -773 | 0.02% | 7,875,428 |
| 2021-11-12 | 2021-11-10 | 47.964 | 157,967 | -2,317 | 0.02% | 7,576,730 |
| 2021-11-11 | 2021-11-09 | 48.417 | 160,284 | +3,476 | 0.02% | 7,760,488 |
| 2021-11-01 | 2021-10-28 | 50.747 | 156,808 | +1,545 | 0.02% | 7,957,589 |
| 2021-10-28 | 2021-10-26 | 52.883 | 155,263 | +10,042 | 0.02% | 8,210,834 |
| 2021-10-27 | 2021-10-25 | 53.725 | 145,221 | +1,158 | 0.01% | 7,801,979 |
| 2021-10-26 | 2021-10-22 | 55.214 | 144,063 | -3,090 | 0.01% | 7,954,241 |
| 2021-10-25 | 2021-10-21 | 54.372 | 147,153 | +8,497 | 0.01% | 8,001,025 |
| 2021-10-19 | 2021-10-15 | 54.825 | 138,656 | +15,450 | 0.01% | 7,601,850 |
| 2021-10-18 | 2021-10-12 | 56.314 | 123,206 | -387 | 0.01% | 6,938,224 |
| 2021-10-15 | 2021-10-11 | 55.537 | 123,593 | +8,111 | 0.01% | 6,864,018 |
| 2021-10-04 | 2021-09-29 | 54.372 | 115,482 | +14,677 | 0.01% | 6,279,005 |
| 2021-09-30 | 2021-09-28 | 55.537 | 100,805 | -773 | 0.01% | 5,598,434 |
| 2021-09-29 | 2021-09-27 | 54.566 | 101,578 | +12,360 | 0.01% | 5,542,740 |
| 2021-09-28 | 2021-09-24 | 56.702 | 89,218 | +42,485 | 0.01% | 5,058,874 |
| 2021-09-23 | 2021-09-20 | 58.838 | 46,733 | -773 | 0.00% | 2,749,697 |
| 2021-09-21 | 2021-09-17 | 60.521 | 47,506 | -1,545 | 0.00% | 2,875,129 |
| 2021-09-20 | 2021-09-16 | 59.421 | 49,051 | +773 | 0.00% | 2,914,659 |
| 2021-09-17 | 2021-09-15 | 60.262 | 48,278 | +772 | 0.00% | 2,909,351 |
| 2021-09-14 | 2021-09-10 | 62.916 | 47,506 | -1,545 | 0.00% | 2,988,904 |
| 2021-09-13 | 2021-09-09 | 61.751 | 49,051 | -4,635 | 0.00% | 3,028,960 |
| 2021-09-07 | 2021-09-03 | 59.939 | 53,686 | +1,545 | 0.01% | 3,217,876 |
| 2021-09-03 | 2021-09-01 | 57.414 | 52,141 | -1,931 | 0.01% | 2,993,644 |
| 2021-09-02 | 2021-08-31 | 54.502 | 54,072 | -1,931 | 0.01% | 2,947,011 |
| 2021-09-01 | 2021-08-30 | 51.783 | 56,003 | -7,724 | 0.01% | 2,900,003 |
| 2021-08-27 | 2021-08-25 | 54.761 | 63,727 | -773 | 0.01% | 3,489,724 |
| 2021-08-26 | 2021-08-24 | 54.890 | 64,500 | +386 | 0.01% | 3,540,404 |
| 2021-08-24 | 2021-08-20 | 54.696 | 64,114 | -7,338 | 0.01% | 3,506,766 |
| 2021-08-23 | 2021-08-19 | 54.890 | 71,452 | -772 | 0.01% | 3,921,999 |
| 2021-08-19 | 2021-08-17 | 56.638 | 72,224 | +772 | 0.01% | 4,090,598 |
| 2021-08-18 | 2021-08-16 | 55.731 | 71,452 | -772 | 0.01% | 3,982,124 |
| 2021-08-17 | 2021-08-13 | 55.278 | 72,224 | -7,725 | 0.01% | 3,992,424 |
| 2021-08-13 | 2021-08-11 | 56.120 | 79,949 | -3,862 | 0.01% | 4,486,724 |
| 2021-08-12 | 2021-08-10 | 56.508 | 83,811 | -8,111 | 0.01% | 4,736,009 |
| 2021-08-11 | 2021-08-09 | 55.926 | 91,922 | -3,476 | 0.01% | 5,140,797 |
| 2021-08-10 | 2021-08-06 | 53.272 | 95,398 | +772 | 0.01% | 5,082,020 |
| 2021-08-05 | 2021-08-03 | 53.984 | 94,626 | -1,158 | 0.01% | 5,108,269 |
| 2021-08-03 | 2021-07-30 | 48.093 | 95,784 | -387 | 0.01% | 4,606,584 |
| 2021-08-02 | 2021-07-29 | 47.381 | 96,171 | +4,635 | 0.01% | 4,556,721 |
| 2021-07-29 | 2021-07-27 | 47.576 | 91,536 | -772 | 0.01% | 4,354,883 |
| 2021-07-28 | 2021-07-26 | 49.841 | 92,308 | +772 | 0.01% | 4,600,736 |
| 2021-07-16 | 2021-07-14 | 50.230 | 91,536 | +1,931 | 0.01% | 4,597,809 |
| 2021-07-14 | 2021-07-12 | 50.877 | 89,605 | -7,724 | 0.01% | 4,558,816 |
| 2021-07-13 | 2021-07-09 | 49.647 | 97,329 | +15,449 | 0.01% | 4,832,088 |
| 2021-07-12 | 2021-07-08 | 50.165 | 81,880 | +772 | 0.01% | 4,107,492 |
| 2021-07-09 | 2021-07-07 | 51.459 | 81,108 | +773 | 0.01% | 4,173,766 |
| 2021-07-02 | 2021-06-29 | 53.660 | 80,335 | +3,090 | 0.01% | 4,310,787 |
| 2021-06-11 | 2021-06-09 | 55.473 | 77,245 | -773 | 0.01% | 4,284,976 |
| 2021-06-10 | 2021-06-08 | 55.149 | 78,018 | +3,476 | 0.01% | 4,302,607 |
| 2021-06-08 | 2021-06-04 | 56.120 | 74,542 | +1,545 | 0.01% | 4,183,284 |
| 2021-06-04 | 2021-06-02 | 58.450 | 72,997 | +5,407 | 0.01% | 4,266,679 |
| 2021-06-03 | 2021-06-01 | 59.550 | 67,590 | -50,209 | 0.01% | 4,025,015 |
| 2021-06-02 | 2021-05-31 | 66.289 | 117,799 | -1,931 | 0.01% | 7,808,825 |
| 2021-06-01 | 2021-05-28 | 65.606 | 119,730 | +11,813 | 0.01% | 7,855,007 |
| 2021-05-28 | 2021-05-26 | 64.854 | 107,917 | -366 | 0.01% | 6,998,878 |
| 2021-05-26 | 2021-05-24 | 63.898 | 108,283 | -14,633 | 0.01% | 6,919,015 |
| 2021-05-17 | 2021-05-13 | 62.599 | 122,916 | +14,999 | 0.01% | 7,694,427 |
| 2021-05-14 | 2021-05-12 | 64.103 | 107,917 | +732 | 0.01% | 6,917,753 |
| 2021-05-13 | 2021-05-11 | 64.991 | 107,185 | +2,560 | 0.01% | 6,966,055 |
| 2021-05-12 | 2021-05-10 | 66.221 | 104,625 | +3,659 | 0.01% | 6,928,379 |
| 2021-05-11 | 2021-05-07 | 65.674 | 100,966 | +1,097 | 0.01% | 6,630,876 |
| 2021-05-06 | 2021-05-04 | 64.786 | 99,869 | +366 | 0.01% | 6,470,106 |
| 2021-05-05 | 2021-05-03 | 64.718 | 99,503 | -732 | 0.01% | 6,439,595 |
| 2021-05-04 | 2021-04-30 | 63.487 | 100,235 | -366 | 0.01% | 6,363,668 |
| 2021-05-03 | 2021-04-29 | 64.103 | 100,601 | +4,024 | 0.01% | 6,448,779 |
| 2021-04-26 | 2021-04-22 | 65.674 | 96,577 | -10,974 | 0.01% | 6,342,631 |
| 2021-04-23 | 2021-04-21 | 65.538 | 107,551 | +6,585 | 0.01% | 7,048,642 |
| 2021-04-19 | 2021-04-15 | 65.333 | 100,966 | +14,998 | 0.01% | 6,596,376 |
| 2021-04-15 | 2021-04-13 | 66.494 | 85,968 | +7,317 | 0.01% | 5,716,392 |
| 2021-04-14 | 2021-04-12 | 67.383 | 78,651 | +17,559 | 0.01% | 5,299,727 |
| 2021-04-13 | 2021-04-09 | 68.476 | 61,092 | +14,633 | 0.01% | 4,183,352 |
| 2021-04-01 | 2021-03-30 | 70.800 | 46,459 | -732 | 0.00% | 3,289,289 |
| 2021-03-31 | 2021-03-29 | 69.570 | 47,191 | -21,949 | 0.00% | 3,283,064 |
| 2021-03-26 | 2021-03-24 | 67.520 | 69,140 | +23,412 | 0.01% | 4,668,299 |
| 2021-03-25 | 2021-03-23 | 68.955 | 45,728 | +732 | 0.00% | 3,153,158 |
| 2021-03-23 | 2021-03-19 | 70.390 | 44,996 | +366 | 0.00% | 3,167,258 |
| 2021-03-19 | 2021-03-17 | 71.347 | 44,630 | -1,829 | 0.00% | 3,184,196 |
| 2021-03-18 | 2021-03-16 | 71.142 | 46,459 | -366 | 0.00% | 3,305,164 |
| 2021-03-16 | 2021-03-12 | 69.775 | 46,825 | -43,533 | 0.00% | 3,267,201 |
| 2021-03-11 | 2021-03-09 | 68.340 | 90,358 | +1,464 | 0.01% | 6,175,029 |
| 2021-03-10 | 2021-03-08 | 68.476 | 88,894 | +1,463 | 0.01% | 6,087,130 |
| 2021-03-09 | 2021-03-05 | 67.930 | 87,431 | +29,266 | 0.01% | 5,939,149 |
| 2021-03-08 | 2021-03-04 | 69.365 | 58,165 | +14,632 | 0.01% | 4,034,597 |
| 2021-03-05 | 2021-03-03 | 70.526 | 43,533 | +732 | 0.00% | 3,070,228 |
| 2021-03-02 | 2021-02-26 | 68.203 | 42,801 | -36,582 | 0.00% | 2,919,153 |
| 2021-03-01 | 2021-02-25 | 70.526 | 79,383 | -102,430 | 0.01% | 5,598,602 |
| 2021-02-26 | 2021-02-24 | 69.228 | 181,813 | -4,389 | 0.02% | 12,586,551 |
| 2021-02-25 | 2021-02-23 | 67.383 | 186,202 | +2,194 | 0.02% | 12,546,819 |
| 2021-02-24 | 2021-02-22 | 70.253 | 184,008 | +732 | 0.02% | 12,927,132 |
| 2021-02-23 | 2021-02-19 | 70.390 | 183,276 | -62,189 | 0.02% | 12,900,757 |
| 2021-02-22 | 2021-02-18 | 64.239 | 245,465 | +5,487 | 0.03% | 15,768,479 |
| 2021-02-19 | 2021-02-17 | 65.606 | 239,978 | +1,463 | 0.03% | 15,743,998 |
| 2021-02-18 | 2021-02-16 | 64.581 | 238,515 | -1,097 | 0.03% | 15,403,517 |
| 2021-02-17 | 2021-02-11 | 62.941 | 239,612 | +5,487 | 0.03% | 15,081,362 |
| 2021-02-16 | 2021-02-09 | 62.326 | 234,125 | +1,829 | 0.02% | 14,592,006 |
| 2021-02-10 | 2021-02-08 | 62.667 | 232,296 | +5,853 | 0.02% | 14,557,388 |
| 2021-02-09 | 2021-02-05 | 62.326 | 226,443 | +8,780 | 0.02% | 14,113,220 |
| 2021-02-08 | 2021-02-04 | 62.257 | 217,663 | -2,195 | 0.02% | 13,551,125 |
| 2021-02-05 | 2021-02-03 | 63.146 | 219,858 | +1,829 | 0.02% | 13,883,105 |
| 2021-02-02 | 2021-01-29 | 62.804 | 218,029 | -366 | 0.02% | 13,693,112 |
| 2021-01-29 | 2021-01-27 | 65.401 | 218,395 | +732 | 0.02% | 14,283,249 |
| 2021-01-27 | 2021-01-25 | 66.221 | 217,663 | -2,195 | 0.02% | 14,413,875 |
| 2021-01-26 | 2021-01-22 | 66.289 | 219,858 | +4,390 | 0.02% | 14,574,256 |
| 2021-01-25 | 2021-01-21 | 67.998 | 215,468 | +9,877 | 0.02% | 14,651,370 |
| 2021-01-22 | 2021-01-20 | 69.160 | 205,591 | -366 | 0.02% | 14,218,605 |
| 2021-01-21 | 2021-01-19 | 70.116 | 205,957 | +5,488 | 0.02% | 14,440,968 |
| 2021-01-20 | 2021-01-18 | 68.955 | 200,469 | +731 | 0.02% | 13,823,269 |
| 2021-01-19 | 2021-01-15 | 69.706 | 199,738 | +366 | 0.02% | 13,923,014 |
| 2021-01-12 | 2021-01-08 | 71.825 | 199,372 | -2,927 | 0.02% | 14,319,876 |
| 2021-01-11 | 2021-01-07 | 69.706 | 202,299 | -2,194 | 0.02% | 14,101,532 |
| 2021-01-08 | 2021-01-06 | 70.663 | 204,493 | -5,122 | 0.02% | 14,450,117 |
| 2021-01-07 | 2021-01-05 | 66.426 | 209,615 | -3,658 | 0.02% | 13,923,903 |
| 2021-01-05 | 2020-12-31 | 66.358 | 213,273 | -1,463 | 0.02% | 14,152,315 |
| 2021-01-04 | 2020-12-29 | 64.376 | 214,736 | -1,098 | 0.02% | 13,823,822 |
| 2020-12-30 | 2020-12-28 | 64.034 | 215,834 | +1,829 | 0.02% | 13,820,757 |
| 2020-12-28 | 2020-12-22 | 65.264 | 214,005 | +366 | 0.02% | 13,966,889 |
| 2020-12-23 | 2020-12-21 | 65.674 | 213,639 | +732 | 0.02% | 14,030,602 |
| 2020-12-22 | 2020-12-18 | 67.178 | 212,907 | -3,293 | 0.02% | 14,302,628 |
| 2020-12-21 | 2020-12-17 | 66.563 | 216,200 | +2,561 | 0.02% | 14,390,869 |
| 2020-12-18 | 2020-12-16 | 65.264 | 213,639 | -366 | 0.02% | 13,943,002 |
| 2020-12-17 | 2020-12-15 | 65.469 | 214,005 | +732 | 0.02% | 14,010,764 |
| 2020-12-16 | 2020-12-14 | 66.494 | 213,273 | +5,487 | 0.02% | 14,181,465 |
| 2020-12-11 | 2020-12-09 | 65.879 | 207,786 | +3,658 | 0.02% | 13,688,810 |
| 2020-12-10 | 2020-12-08 | 65.811 | 204,128 | +2,561 | 0.02% | 13,433,873 |
| 2020-12-09 | 2020-12-07 | 65.606 | 201,567 | +732 | 0.02% | 13,224,006 |
| 2020-12-07 | 2020-12-03 | 67.998 | 200,835 | -6,951 | 0.02% | 13,656,357 |
| 2020-12-04 | 2020-12-02 | 68.408 | 207,786 | +2,561 | 0.02% | 14,214,210 |
| 2020-12-03 | 2020-12-01 | 68.613 | 205,225 | +366 | 0.02% | 14,081,093 |
| 2020-12-02 | 2020-11-30 | 67.793 | 204,859 | +5,853 | 0.02% | 13,887,980 |
| 2020-11-27 | 2020-11-25 | 68.750 | 199,006 | +23,412 | 0.02% | 13,681,589 |
| 2020-11-26 | 2020-11-24 | 70.936 | 175,594 | -4,390 | 0.02% | 12,456,023 |
| 2020-11-24 | 2020-11-20 | 71.552 | 179,984 | +9,512 | 0.02% | 12,878,135 |
| 2020-11-23 | 2020-11-19 | 72.303 | 170,472 | +2,195 | 0.02% | 12,325,686 |
| 2020-11-20 | 2020-11-18 | 74.353 | 168,277 | +7,316 | 0.02% | 12,511,980 |
| 2020-11-19 | 2020-11-17 | 75.105 | 160,961 | -7,682 | 0.02% | 12,089,010 |
| 2020-11-17 | 2020-11-13 | 71.893 | 168,643 | +5,121 | 0.02% | 12,124,293 |
| 2020-11-13 | 2020-11-11 | 74.285 | 163,522 | -12,437 | 0.02% | 12,147,254 |
| 2020-11-12 | 2020-11-10 | 70.936 | 175,959 | +11,340 | 0.02% | 12,481,915 |
| 2020-11-11 | 2020-11-09 | 70.868 | 164,619 | -14,267 | 0.02% | 11,666,245 |
| 2020-11-10 | 2020-11-06 | 70.663 | 178,886 | -4,024 | 0.02% | 12,640,646 |
| 2020-11-09 | 2020-11-05 | 70.731 | 182,910 | +1,097 | 0.02% | 12,937,494 |
| 2020-11-06 | 2020-11-04 | 69.843 | 181,813 | -16,827 | 0.02% | 12,698,377 |
| 2020-11-05 | 2020-11-03 | 67.246 | 198,640 | +5,853 | 0.02% | 13,357,777 |
| 2020-11-04 | 2020-11-02 | 65.879 | 192,787 | +731 | 0.02% | 12,700,685 |
| 2020-11-03 | 2020-10-30 | 66.084 | 192,056 | -1,829 | 0.02% | 12,691,903 |
| 2020-11-02 | 2020-10-29 | 66.973 | 193,885 | +7,317 | 0.02% | 12,985,021 |
| 2020-10-30 | 2020-10-28 | 66.426 | 186,568 | +7,316 | 0.02% | 12,392,981 |
| 2020-10-29 | 2020-10-27 | 68.066 | 179,252 | +14,633 | 0.02% | 12,201,008 |
| 2020-10-28 | 2020-10-23 | 69.023 | 164,619 | +21,949 | 0.02% | 11,362,495 |
| 2020-10-27 | 2020-10-22 | 70.253 | 142,670 | +14,633 | 0.02% | 10,023,010 |
| 2020-10-22 | 2020-10-20 | 71.347 | 128,037 | +2,195 | 0.01% | 9,134,996 |
| 2020-10-21 | 2020-10-19 | 71.210 | 125,842 | +732 | 0.01% | 8,961,190 |
| 2020-10-20 | 2020-10-16 | 70.936 | 125,110 | -366 | 0.01% | 8,874,865 |
| 2020-10-16 | 2020-10-14 | 71.962 | 125,476 | +1,463 | 0.01% | 9,029,452 |
| 2020-10-14 | 2020-10-09 | 72.850 | 124,013 | +732 | 0.01% | 9,034,348 |
| 2020-10-05 | 2020-09-29 | 72.577 | 123,281 | +21,949 | 0.01% | 8,947,321 |
| 2020-09-29 | 2020-09-25 | 73.670 | 101,332 | -366 | 0.01% | 7,465,136 |
| 2020-09-25 | 2020-09-23 | 75.105 | 101,698 | +13,170 | 0.01% | 7,638,050 |
| 2020-09-24 | 2020-09-22 | 75.584 | 88,528 | +1,463 | 0.01% | 6,691,264 |
| 2020-09-21 | 2020-09-17 | 77.702 | 87,065 | -2,927 | 0.01% | 6,765,135 |
| 2020-09-18 | 2020-09-16 | 77.634 | 89,992 | -7,316 | 0.01% | 6,986,419 |
| 2020-09-17 | 2020-09-15 | 77.429 | 97,308 | -21,949 | 0.01% | 7,534,437 |
| 2020-09-14 | 2020-09-10 | 76.540 | 119,257 | -732 | 0.01% | 9,127,972 |
| 2020-09-11 | 2020-09-09 | 76.199 | 119,989 | +24,144 | 0.01% | 9,142,999 |
| 2020-09-07 | 2020-09-03 | 79.274 | 95,845 | -4,390 | 0.01% | 7,598,009 |
| 2020-09-04 | 2020-09-02 | 78.659 | 100,235 | +732 | 0.01% | 7,884,372 |
| 2020-09-02 | 2020-08-31 | 76.814 | 99,503 | -3,658 | 0.01% | 7,643,194 |
| 2020-09-01 | 2020-08-28 | 78.522 | 103,161 | +1,097 | 0.01% | 8,100,428 |
| 2020-08-31 | 2020-08-27 | 78.864 | 102,064 | -8,780 | 0.01% | 8,049,164 |
| 2020-08-28 | 2020-08-26 | 79.001 | 110,844 | +366 | 0.01% | 8,756,739 |
| 2020-08-25 | 2020-08-21 | 78.454 | 110,478 | +1,829 | 0.01% | 8,667,425 |
| 2020-08-24 | 2020-08-20 | 79.001 | 108,649 | -731 | 0.01% | 8,583,333 |
| 2020-08-21 | 2020-08-19 | 80.709 | 109,380 | +6,585 | 0.01% | 8,827,957 |
| 2020-08-18 | 2020-08-14 | 80.162 | 102,795 | -366 | 0.01% | 8,240,288 |
| 2020-08-17 | 2020-08-13 | 79.821 | 103,161 | +366 | 0.01% | 8,234,377 |
| 2020-08-14 | 2020-08-12 | 80.777 | 102,795 | -732 | 0.01% | 8,303,512 |
| 2020-08-13 | 2020-08-11 | 81.666 | 103,527 | +6,585 | 0.01% | 8,454,616 |
| 2020-08-11 | 2020-08-07 | 83.033 | 96,942 | +2,195 | 0.01% | 8,049,347 |
| 2020-08-10 | 2020-08-06 | 82.623 | 94,747 | -2,195 | 0.01% | 7,828,240 |
| 2020-08-07 | 2020-08-05 | 82.691 | 96,942 | +1,829 | 0.01% | 8,016,222 |
| 2020-08-05 | 2020-08-03 | 83.443 | 95,113 | +731 | 0.01% | 7,936,480 |
| 2020-08-03 | 2020-07-30 | 81.051 | 94,382 | -4,755 | 0.01% | 7,649,732 |
| 2020-07-31 | 2020-07-29 | 80.162 | 99,137 | -29,266 | 0.01% | 7,947,054 |
| 2020-07-30 | 2020-07-28 | 78.317 | 128,403 | -2,926 | 0.01% | 10,056,160 |
| 2020-07-29 | 2020-07-27 | 78.932 | 131,329 | -732 | 0.01% | 10,366,091 |
| 2020-07-24 | 2020-07-22 | 80.641 | 132,061 | -24,876 | 0.01% | 10,649,494 |
| 2020-07-23 | 2020-07-21 | 80.914 | 156,937 | -13,169 | 0.02% | 12,698,412 |
| 2020-07-22 | 2020-07-20 | 81.666 | 170,106 | +1,097 | 0.02% | 13,891,845 |
| 2020-07-21 | 2020-07-17 | 75.720 | 169,009 | -732 | 0.02% | 12,797,407 |
| 2020-07-20 | 2020-07-16 | 74.490 | 169,741 | -731 | 0.02% | 12,644,033 |
| 2020-07-17 | 2020-07-15 | 75.174 | 170,472 | +731 | 0.02% | 12,814,985 |
| 2020-07-15 | 2020-07-13 | 77.839 | 169,741 | -1,097 | 0.02% | 13,212,435 |
| 2020-07-14 | 2020-07-10 | 76.472 | 170,838 | -366 | 0.02% | 13,064,324 |
| 2020-07-13 | 2020-07-09 | 77.224 | 171,204 | -8,780 | 0.02% | 13,221,013 |
| 2020-07-10 | 2020-07-08 | 78.796 | 179,984 | +3,659 | 0.02% | 14,181,938 |
| 2020-07-09 | 2020-07-07 | 77.907 | 176,325 | +17,925 | 0.02% | 13,736,975 |
| 2020-07-08 | 2020-07-06 | 78.249 | 158,400 | -1,098 | 0.02% | 12,394,615 |
| 2020-07-07 | 2020-07-03 | 76.199 | 159,498 | +732 | 0.02% | 12,153,531 |
| 2020-07-06 | 2020-07-02 | 75.720 | 158,766 | -1,097 | 0.02% | 12,021,804 |
| 2020-07-03 | 2020-06-30 | 71.347 | 159,863 | +731 | 0.02% | 11,405,671 |
| 2020-06-30 | 2020-06-26 | 69.160 | 159,132 | -1,097 | 0.02% | 11,005,516 |
| 2020-06-29 | 2020-06-24 | 70.390 | 160,229 | -366 | 0.02% | 11,278,484 |
| 2020-06-24 | 2020-06-22 | 71.142 | 160,595 | +2,195 | 0.02% | 11,424,971 |
| 2020-06-23 | 2020-06-19 | 72.440 | 158,400 | +1,829 | 0.02% | 11,474,491 |
| 2020-06-18 | 2020-06-16 | 72.987 | 156,571 | +732 | 0.02% | 11,427,598 |
| 2020-06-15 | 2020-06-11 | 72.645 | 155,839 | +9,511 | 0.02% | 11,320,922 |
| 2020-06-11 | 2020-06-09 | 74.490 | 146,328 | -1,463 | 0.02% | 10,899,995 |
| 2020-06-10 | 2020-06-08 | 74.080 | 147,791 | +1,463 | 0.02% | 10,948,375 |
| 2020-06-08 | 2020-06-04 | 75.994 | 146,328 | +9,877 | 0.02% | 11,119,995 |
| 2020-06-05 | 2020-06-03 | 76.404 | 136,451 | -9,511 | 0.01% | 10,425,356 |
| 2020-06-04 | 2020-06-02 | 76.540 | 145,962 | +1,463 | 0.02% | 11,171,981 |
| 2020-06-03 | 2020-06-01 | 83.460 | 144,499 | +1,097 | 0.02% | 12,059,954 |
| 2020-06-02 | 2020-05-29 | 82.396 | 143,402 | +5,315 | 0.02% | 11,815,739 |
| 2020-05-28 | 2020-05-26 | 79.628 | 138,087 | -7,750 | 0.02% | 10,995,605 |
| 2020-05-27 | 2020-05-25 | 79.202 | 145,837 | +7,750 | 0.02% | 11,550,622 |
| 2020-05-26 | 2020-05-22 | 78.918 | 138,087 | +8,807 | 0.02% | 10,897,605 |
| 2020-05-25 | 2020-05-21 | 81.544 | 129,280 | +13,386 | 0.01% | 10,542,044 |
| 2020-05-22 | 2020-05-20 | 82.254 | 115,894 | +704 | 0.01% | 9,532,742 |
| 2020-05-21 | 2020-05-19 | 82.325 | 115,190 | +7,398 | 0.01% | 9,483,011 |
| 2020-05-20 | 2020-05-18 | 82.396 | 107,792 | +1,409 | 0.01% | 8,881,621 |
| 2020-05-19 | 2020-05-15 | 81.473 | 106,383 | +1,409 | 0.01% | 8,667,375 |
| 2020-05-18 | 2020-05-14 | 81.544 | 104,974 | +21,136 | 0.01% | 8,560,029 |
| 2020-05-14 | 2020-05-12 | 83.957 | 83,838 | +7,749 | 0.01% | 7,038,808 |
| 2020-05-13 | 2020-05-11 | 85.944 | 76,089 | -7,045 | 0.01% | 6,539,424 |
| 2020-05-12 | 2020-05-08 | 84.525 | 83,134 | -7,045 | 0.01% | 7,026,902 |
| 2020-05-08 | 2020-05-06 | 82.751 | 90,179 | +28,181 | 0.01% | 7,462,381 |
| 2020-05-07 | 2020-05-05 | 84.809 | 61,998 | -4,932 | 0.01% | 5,257,982 |
| 2020-05-06 | 2020-05-04 | 84.170 | 66,930 | +705 | 0.01% | 5,633,509 |
| 2020-05-05 | 2020-04-29 | 86.583 | 66,225 | +704 | 0.01% | 5,733,968 |
| 2020-05-04 | 2020-04-28 | 84.809 | 65,521 | -7,045 | 0.01% | 5,556,763 |
| 2020-04-29 | 2020-04-27 | 83.673 | 72,566 | -7,045 | 0.01% | 6,071,842 |
| 2020-04-28 | 2020-04-24 | 82.609 | 79,611 | +7,045 | 0.01% | 6,576,571 |
| 2020-04-27 | 2020-04-23 | 83.389 | 72,566 | -7,045 | 0.01% | 6,051,242 |
| 2020-04-24 | 2020-04-22 | 84.312 | 79,611 | +1,409 | 0.01% | 6,712,171 |
| 2020-04-23 | 2020-04-21 | 83.531 | 78,202 | -1,057 | 0.01% | 6,532,325 |
| 2020-04-21 | 2020-04-17 | 81.544 | 79,259 | -705 | 0.01% | 6,463,118 |
| 2020-04-20 | 2020-04-16 | 80.906 | 79,964 | +14,091 | 0.01% | 6,469,532 |
| 2020-04-16 | 2020-04-14 | 83.744 | 65,873 | +4,227 | 0.01% | 5,516,491 |
| 2020-04-14 | 2020-04-08 | 80.764 | 61,646 | +7,398 | 0.01% | 4,978,754 |
| 2020-04-09 | 2020-04-07 | 82.041 | 54,248 | +1,409 | 0.01% | 4,450,564 |
| 2020-04-08 | 2020-04-06 | 78.067 | 52,839 | +2,113 | 0.01% | 4,124,970 |
| 2020-04-06 | 2020-04-02 | 75.654 | 50,726 | +1,409 | 0.01% | 3,837,614 |
| 2020-03-31 | 2020-03-27 | 75.867 | 49,317 | +705 | 0.01% | 3,741,518 |
| 2020-03-30 | 2020-03-26 | 74.873 | 48,612 | -1,057 | 0.01% | 3,639,732 |
| 2020-03-27 | 2020-03-25 | 75.654 | 49,669 | -3,170 | 0.01% | 3,757,648 |
| 2020-03-26 | 2020-03-24 | 73.667 | 52,839 | +2,818 | 0.01% | 3,892,471 |
| 2020-03-25 | 2020-03-23 | 70.189 | 50,021 | -8,455 | 0.01% | 3,510,930 |
| 2020-03-24 | 2020-03-20 | 71.679 | 58,476 | +8,455 | 0.01% | 4,191,529 |
| 2020-03-23 | 2020-03-19 | 65.363 | 50,021 | -7,046 | 0.01% | 3,269,531 |
| 2020-03-20 | 2020-03-18 | 68.841 | 57,067 | -352 | 0.01% | 3,928,532 |
| 2020-03-19 | 2020-03-17 | 70.970 | 57,419 | +705 | 0.01% | 4,075,014 |
| 2020-03-18 | 2020-03-16 | 72.318 | 56,714 | +1,761 | 0.01% | 4,101,455 |
| 2020-03-17 | 2020-03-13 | 76.009 | 54,953 | +2,114 | 0.01% | 4,176,903 |
| 2020-03-16 | 2020-03-12 | 76.505 | 52,839 | -705 | 0.01% | 4,042,470 |
| 2020-03-13 | 2020-03-11 | 79.202 | 53,544 | -1,057 | 0.01% | 4,240,807 |
| 2020-03-12 | 2020-03-10 | 79.628 | 54,601 | -4,931 | 0.01% | 4,347,774 |
| 2020-03-06 | 2020-03-04 | 82.751 | 59,532 | -353 | 0.01% | 4,926,319 |
| 2020-03-05 | 2020-03-03 | 82.680 | 59,885 | +353 | 0.01% | 4,951,280 |
| 2020-03-02 | 2020-02-27 | 83.106 | 59,532 | -1,762 | 0.01% | 4,947,443 |
| 2020-02-26 | 2020-02-24 | 78.776 | 61,294 | -352 | 0.01% | 4,828,524 |
| 2020-02-25 | 2020-02-21 | 80.125 | 61,646 | -704 | 0.01% | 4,939,379 |
| 2020-02-24 | 2020-02-20 | 79.557 | 62,350 | +704 | 0.01% | 4,960,387 |
| 2020-02-21 | 2020-02-19 | 80.196 | 61,646 | -1,761 | 0.01% | 4,943,754 |
| 2020-02-18 | 2020-02-14 | 80.622 | 63,407 | +1,057 | 0.01% | 5,111,978 |
| 2020-02-17 | 2020-02-13 | 80.835 | 62,350 | +1,409 | 0.01% | 5,040,036 |
| 2020-02-13 | 2020-02-11 | 79.344 | 60,941 | +704 | 0.01% | 4,835,316 |
| 2020-02-12 | 2020-02-10 | 78.776 | 60,237 | -704 | 0.01% | 4,745,257 |
| 2020-02-11 | 2020-02-07 | 75.867 | 60,941 | -353 | 0.01% | 4,623,392 |
| 2020-02-10 | 2020-02-06 | 75.512 | 61,294 | -352 | 0.01% | 4,628,423 |
| 2020-02-07 | 2020-02-05 | 74.163 | 61,646 | -2,114 | 0.01% | 4,571,878 |
| 2020-02-06 | 2020-02-04 | 73.596 | 63,760 | +1,057 | 0.01% | 4,692,460 |
| 2020-02-05 | 2020-02-03 | 71.041 | 62,703 | +3,171 | 0.01% | 4,454,468 |
| 2020-02-03 | 2020-01-30 | 72.389 | 59,532 | +1,409 | 0.01% | 4,309,473 |
| 2020-01-30 | 2020-01-24 | 77.712 | 58,123 | -705 | 0.01% | 4,516,849 |
| 2020-01-23 | 2020-01-21 | 77.641 | 58,828 | -352 | 0.01% | 4,567,461 |
| 2020-01-21 | 2020-01-17 | 81.828 | 59,180 | -2,114 | 0.01% | 4,842,590 |
| 2020-01-20 | 2020-01-16 | 80.196 | 61,294 | +705 | 0.01% | 4,915,525 |
| 2020-01-17 | 2020-01-15 | 81.473 | 60,589 | +3,522 | 0.01% | 4,936,386 |
| 2020-01-16 | 2020-01-14 | 81.686 | 57,067 | +353 | 0.01% | 4,661,587 |
| 2020-01-15 | 2020-01-13 | 80.906 | 56,714 | +1,409 | 0.01% | 4,588,477 |
| 2020-01-14 | 2020-01-10 | 81.189 | 55,305 | -1,057 | 0.01% | 4,490,181 |
| 2020-01-13 | 2020-01-09 | 81.118 | 56,362 | -352 | 0.01% | 4,571,999 |
| 2020-01-09 | 2020-01-07 | 80.906 | 56,714 | +1,761 | 0.01% | 4,588,477 |
| 2020-01-07 | 2020-01-03 | 83.177 | 54,953 | +1,057 | 0.01% | 4,570,803 |
| 2020-01-06 | 2020-01-02 | 86.512 | 53,896 | -705 | 0.01% | 4,662,660 |
| 2020-01-03 | 2019-12-31 | 80.622 | 54,601 | +705 | 0.01% | 4,402,024 |
| 2019-12-23 | 2019-12-19 | 74.944 | 53,896 | -352 | 0.01% | 4,039,187 |
| 2019-12-20 | 2019-12-18 | 75.938 | 54,248 | +352 | 0.01% | 4,119,467 |
| 2019-12-19 | 2019-12-17 | 75.441 | 53,896 | -1,409 | 0.01% | 4,065,962 |
| 2019-12-18 | 2019-12-16 | 75.441 | 55,305 | +1,409 | 0.01% | 4,172,258 |
| 2019-12-16 | 2019-12-12 | 75.015 | 53,896 | -1,057 | 0.01% | 4,043,012 |
| 2019-12-12 | 2019-12-10 | 73.170 | 54,953 | -1,409 | 0.01% | 4,020,902 |
| 2019-12-11 | 2019-12-09 | 73.454 | 56,362 | -352 | 0.01% | 4,139,999 |
| 2019-12-09 | 2019-12-05 | 71.679 | 56,714 | -705 | 0.01% | 4,065,230 |
| 2019-12-06 | 2019-12-04 | 70.118 | 57,419 | +705 | 0.01% | 4,026,114 |
| 2019-12-05 | 2019-12-03 | 71.325 | 56,714 | +352 | 0.01% | 4,045,105 |
| 2019-11-29 | 2019-11-27 | 72.673 | 56,362 | +1,057 | 0.01% | 4,095,999 |
| 2019-11-28 | 2019-11-26 | 73.738 | 55,305 | +352 | 0.01% | 4,078,058 |
| 2019-11-27 | 2019-11-25 | 73.525 | 54,953 | +1,057 | 0.01% | 4,040,403 |
| 2019-11-13 | 2019-11-11 | 68.202 | 53,896 | +352 | 0.01% | 3,675,813 |
| 2019-11-07 | 2019-11-05 | 70.544 | 53,544 | -704 | 0.01% | 3,777,206 |
| 2019-10-31 | 2019-10-29 | 65.931 | 54,248 | +704 | 0.01% | 3,576,621 |
| 2019-10-16 | 2019-10-14 | 67.918 | 53,544 | -352 | 0.01% | 3,636,606 |
| 2019-10-15 | 2019-10-11 | 67.776 | 53,896 | +352 | 0.01% | 3,652,863 |
| 2019-09-13 | 2019-09-11 | 67.421 | 53,544 | -14,090 | 0.01% | 3,610,006 |
| 2019-09-12 | 2019-09-10 | 68.060 | 67,634 | -705 | 0.01% | 4,603,171 |
| 2019-09-05 | 2019-09-03 | 64.512 | 68,339 | +14,091 | 0.01% | 4,408,654 |
| 2019-09-04 | 2019-09-02 | 64.512 | 54,248 | -4,228 | 0.01% | 3,499,622 |
| 2019-08-28 | 2019-08-26 | 63.092 | 58,476 | -2,465 | 0.01% | 3,689,376 |
| 2019-08-27 | 2019-08-23 | 63.234 | 60,941 | -4,228 | 0.01% | 3,853,548 |
| 2019-08-26 | 2019-08-22 | 62.240 | 65,169 | -352 | 0.01% | 4,056,151 |
| 2019-08-23 | 2019-08-21 | 63.305 | 65,521 | +5,989 | 0.01% | 4,147,810 |
| 2019-08-22 | 2019-08-20 | 63.518 | 59,532 | +4,227 | 0.01% | 3,781,351 |
| 2019-08-21 | 2019-08-19 | 62.950 | 55,305 | +1,057 | 0.01% | 3,481,461 |
| 2019-08-12 | 2019-08-08 | 61.886 | 54,248 | -3,523 | 0.01% | 3,357,173 |
| 2019-08-09 | 2019-08-07 | 61.531 | 57,771 | +3,170 | 0.01% | 3,554,696 |
| 2019-08-08 | 2019-08-06 | 61.531 | 54,601 | +353 | 0.01% | 3,359,643 |
| 2019-08-05 | 2019-08-01 | 63.660 | 54,248 | -353 | 0.01% | 3,453,422 |
| 2019-08-02 | 2019-07-31 | 64.937 | 54,601 | +353 | 0.01% | 3,545,644 |
| 2019-07-29 | 2019-07-25 | 66.428 | 54,248 | +14,795 | 0.01% | 3,603,571 |
| 2019-07-23 | 2019-07-19 | 68.131 | 39,453 | -705 | 0.00% | 2,687,972 |
| 2019-07-18 | 2019-07-16 | 68.131 | 40,158 | +705 | 0.00% | 2,736,004 |
| 2019-07-17 | 2019-07-15 | 68.912 | 39,453 | -705 | 0.00% | 2,718,772 |
| 2019-07-04 | 2019-07-02 | 69.763 | 40,158 | +705 | 0.00% | 2,801,554 |
| 2019-07-03 | 2019-06-28 | 69.479 | 39,453 | -2,114 | 0.00% | 2,741,171 |
| 2019-06-28 | 2019-06-26 | 68.699 | 41,567 | +2,114 | 0.00% | 2,855,601 |
| 2019-06-25 | 2019-06-21 | 67.492 | 39,453 | -49,317 | 0.00% | 2,662,772 |
| 2019-06-20 | 2019-06-18 | 66.641 | 88,770 | -14,091 | 0.01% | 5,915,688 |
| 2019-06-18 | 2019-06-14 | 66.286 | 102,861 | +21,136 | 0.01% | 6,818,221 |
| 2019-06-17 | 2019-06-13 | 66.286 | 81,725 | -7,045 | 0.01% | 5,417,205 |
| 2019-06-13 | 2019-06-11 | 66.854 | 88,770 | +49,317 | 0.01% | 5,934,588 |
| 2019-06-03 | 2019-05-30 | 68.450 | 39,453 | +1,656 | 0.00% | 2,700,567 |
| 2019-04-15 | 2019-04-11 | 74.599 | 37,797 | -337 | 0.00% | 2,819,615 |
| 2019-04-02 | 2019-03-29 | 71.043 | 38,134 | -1,350 | 0.00% | 2,709,156 |
| 2019-03-25 | 2019-03-21 | 68.080 | 39,484 | -16,874 | 0.00% | 2,688,064 |
| 2019-03-21 | 2019-03-19 | 64.746 | 56,358 | +675 | 0.01% | 3,648,968 |
| 2019-03-20 | 2019-03-18 | 64.154 | 55,683 | +16,199 | 0.01% | 3,572,264 |
| 2019-03-19 | 2019-03-15 | 66.969 | 39,484 | +1,687 | 0.00% | 2,644,190 |
| 2019-02-25 | 2019-02-21 | 67.709 | 37,797 | -337 | 0.00% | 2,559,214 |
| 2019-02-20 | 2019-02-18 | 65.932 | 38,134 | -1,350 | 0.00% | 2,514,232 |
| 2019-02-18 | 2019-02-14 | 65.265 | 39,484 | -1,350 | 0.00% | 2,576,915 |
| 2019-02-15 | 2019-02-13 | 65.561 | 40,834 | -338 | 0.00% | 2,677,122 |
| 2019-02-14 | 2019-02-12 | 63.116 | 41,172 | -674 | 0.00% | 2,598,631 |
| 2019-02-08 | 2019-01-31 | 62.820 | 41,846 | -5,400 | 0.00% | 2,628,771 |
| 2019-01-30 | 2019-01-28 | 60.598 | 47,246 | -2,700 | 0.01% | 2,863,000 |
| 2019-01-29 | 2019-01-25 | 59.338 | 49,946 | -675 | 0.01% | 2,963,714 |
| 2019-01-23 | 2019-01-21 | 59.338 | 50,621 | +2,700 | 0.01% | 3,003,767 |
| 2019-01-21 | 2019-01-17 | 58.153 | 47,921 | -6,749 | 0.01% | 2,786,753 |
| 2019-01-18 | 2019-01-16 | 57.116 | 54,670 | +2,699 | 0.01% | 3,122,529 |
| 2019-01-17 | 2019-01-15 | 57.635 | 51,971 | -2,362 | 0.01% | 2,995,323 |
| 2019-01-15 | 2019-01-11 | 56.153 | 54,333 | +2,700 | 0.01% | 3,050,956 |
| 2019-01-09 | 2019-01-07 | 54.079 | 51,633 | -338 | 0.01% | 2,792,243 |
| 2019-01-03 | 2018-12-31 | 56.301 | 51,971 | +675 | 0.01% | 2,926,023 |
| 2018-12-27 | 2018-12-20 | 56.153 | 51,296 | +3,375 | 0.01% | 2,880,419 |
| 2018-12-21 | 2018-12-19 | 58.005 | 47,921 | -2,700 | 0.01% | 2,779,653 |
| 2018-12-20 | 2018-12-18 | 58.375 | 50,621 | +2,700 | 0.01% | 2,955,017 |
| 2018-12-18 | 2018-12-14 | 59.783 | 47,921 | -337 | 0.01% | 2,864,854 |
| 2018-12-17 | 2018-12-13 | 60.227 | 48,258 | -6,412 | 0.01% | 2,906,450 |
| 2018-12-10 | 2018-12-06 | 58.449 | 54,670 | +6,074 | 0.01% | 3,195,428 |
| 2018-12-06 | 2018-12-04 | 61.339 | 48,596 | +1,350 | 0.01% | 2,980,807 |
| 2018-12-05 | 2018-12-03 | 62.672 | 47,246 | +2,700 | 0.01% | 2,961,000 |
| 2018-12-04 | 2018-11-30 | 60.524 | 44,546 | -2,025 | 0.01% | 2,696,086 |
| 2018-12-03 | 2018-11-29 | 60.005 | 46,571 | -9,787 | 0.01% | 2,794,497 |
| 2018-11-30 | 2018-11-28 | 60.005 | 56,358 | +7,425 | 0.01% | 3,381,766 |
| 2018-11-26 | 2018-11-22 | 59.116 | 48,933 | -675 | 0.01% | 2,892,729 |
| 2018-11-23 | 2018-11-21 | 59.338 | 49,608 | +6,749 | 0.01% | 2,943,657 |
| 2018-11-22 | 2018-11-20 | 59.635 | 42,859 | -3,375 | 0.00% | 2,555,883 |
| 2018-11-21 | 2018-11-19 | 59.042 | 46,234 | +3,375 | 0.01% | 2,729,750 |
| 2018-11-20 | 2018-11-16 | 59.931 | 42,859 | +675 | 0.00% | 2,568,583 |
| 2018-11-16 | 2018-11-14 | 62.302 | 42,184 | -675 | 0.00% | 2,628,130 |
| 2018-11-15 | 2018-11-13 | 62.376 | 42,859 | +675 | 0.00% | 2,673,358 |
| 2018-11-14 | 2018-11-12 | 62.672 | 42,184 | -675 | 0.00% | 2,643,755 |
| 2018-11-09 | 2018-11-07 | 63.265 | 42,859 | -337 | 0.00% | 2,711,458 |
| 2018-11-07 | 2018-11-05 | 63.116 | 43,196 | -2,700 | 0.00% | 2,726,378 |
| 2018-11-06 | 2018-11-02 | 65.117 | 45,896 | +3,375 | 0.01% | 2,988,593 |
| 2018-11-05 | 2018-11-01 | 63.413 | 42,521 | -2,025 | 0.00% | 2,696,375 |
| 2018-11-02 | 2018-10-31 | 60.005 | 44,546 | +1,012 | 0.01% | 2,672,986 |
| 2018-11-01 | 2018-10-30 | 56.523 | 43,534 | -337 | 0.00% | 2,460,686 |
| 2018-10-31 | 2018-10-29 | 58.375 | 43,871 | -338 | 0.01% | 2,560,983 |
| 2018-10-30 | 2018-10-26 | 57.116 | 44,209 | +675 | 0.01% | 2,525,039 |
| 2018-10-26 | 2018-10-24 | 58.746 | 43,534 | +675 | 0.00% | 2,557,436 |
| 2018-10-25 | 2018-10-23 | 60.820 | 42,859 | +675 | 0.00% | 2,606,683 |
| 2018-10-24 | 2018-10-22 | 64.005 | 42,184 | -1,012 | 0.00% | 2,700,005 |
| 2018-10-23 | 2018-10-19 | 63.487 | 43,196 | +675 | 0.00% | 2,742,378 |
| 2018-10-22 | 2018-10-18 | 62.672 | 42,521 | +1,349 | 0.00% | 2,664,875 |
| 2018-10-18 | 2018-10-15 | 65.117 | 41,172 | +2,025 | 0.00% | 2,680,982 |
| 2018-10-12 | 2018-10-10 | 65.709 | 39,147 | -6,749 | 0.00% | 2,572,321 |
| 2018-10-11 | 2018-10-09 | 65.265 | 45,896 | +6,749 | 0.01% | 2,995,393 |
| 2018-10-09 | 2018-10-05 | 66.598 | 39,147 | -6,749 | 0.00% | 2,607,121 |
| 2018-10-08 | 2018-10-04 | 65.709 | 45,896 | +4,050 | 0.01% | 3,015,793 |
| 2018-10-05 | 2018-10-03 | 67.709 | 41,846 | -2,700 | 0.00% | 2,833,369 |
| 2018-10-04 | 2018-10-02 | 66.672 | 44,546 | -3,375 | 0.01% | 2,969,985 |
| 2018-10-03 | 2018-09-28 | 70.006 | 47,921 | +9,449 | 0.01% | 3,354,754 |
| 2018-09-28 | 2018-09-26 | 69.265 | 38,472 | -675 | 0.00% | 2,664,768 |
| 2018-09-26 | 2018-09-21 | 71.265 | 39,147 | -11,474 | 0.00% | 2,789,822 |
| 2018-09-24 | 2018-09-20 | 69.561 | 50,621 | -4,049 | 0.01% | 3,521,270 |
| 2018-09-21 | 2018-09-19 | 68.450 | 54,670 | +8,774 | 0.01% | 3,742,175 |
| 2018-09-18 | 2018-09-14 | 63.709 | 45,896 | +7,424 | 0.01% | 2,923,993 |
| 2018-09-14 | 2018-09-12 | 61.857 | 38,472 | -1,350 | 0.00% | 2,379,766 |
| 2018-09-13 | 2018-09-11 | 61.857 | 39,822 | -89,767 | 0.00% | 2,463,273 |
| 2018-09-12 | 2018-09-10 | 64.376 | 129,589 | +17,886 | 0.01% | 8,342,398 |
| 2018-09-11 | 2018-09-07 | 69.191 | 111,703 | +3,037 | 0.01% | 7,728,847 |
| 2018-09-10 | 2018-09-06 | 69.561 | 108,666 | -3,375 | 0.01% | 7,558,964 |
| 2018-09-07 | 2018-09-05 | 69.265 | 112,041 | +3,375 | 0.01% | 7,760,534 |
| 2018-09-05 | 2018-09-03 | 71.710 | 108,666 | +70,194 | 0.01% | 7,792,415 |
| 2018-09-03 | 2018-08-30 | 72.228 | 38,472 | -337 | 0.00% | 2,778,769 |
| 2018-08-30 | 2018-08-28 | 72.302 | 38,809 | -1,350 | 0.00% | 2,805,985 |
| 2018-08-29 | 2018-08-27 | 73.710 | 40,159 | -1,350 | 0.00% | 2,960,118 |
| 2018-08-27 | 2018-08-23 | 72.154 | 41,509 | +2,700 | 0.00% | 2,995,051 |
| 2018-08-24 | 2018-08-22 | 71.932 | 38,809 | -2,700 | 0.00% | 2,791,610 |
| 2018-08-23 | 2018-08-21 | 71.191 | 41,509 | +2,700 | 0.00% | 2,955,076 |
| 2018-08-22 | 2018-08-20 | 69.636 | 38,809 | -3,375 | 0.00% | 2,702,485 |
| 2018-08-21 | 2018-08-17 | 67.117 | 42,184 | +3,375 | 0.00% | 2,831,255 |
| 2018-08-06 | 2018-08-02 | 71.858 | 38,809 | -338 | 0.00% | 2,788,735 |
| 2018-08-03 | 2018-08-01 | 73.043 | 39,147 | +338 | 0.00% | 2,859,423 |
| 2018-08-02 | 2018-07-31 | 74.451 | 38,809 | -338 | 0.00% | 2,889,359 |
| 2018-08-01 | 2018-07-30 | 75.043 | 39,147 | -675 | 0.00% | 2,937,724 |
| 2018-07-26 | 2018-07-24 | 72.599 | 39,822 | +338 | 0.00% | 2,891,027 |
| 2018-07-20 | 2018-07-18 | 63.265 | 39,484 | -10,799 | 0.00% | 2,497,940 |
| 2018-07-18 | 2018-07-16 | 64.450 | 50,283 | -5,737 | 0.01% | 3,240,734 |
| 2018-07-13 | 2018-07-11 | 65.561 | 56,020 | -37,122 | 0.01% | 3,672,733 |
| 2018-07-12 | 2018-07-10 | 66.302 | 93,142 | +64,119 | 0.01% | 6,175,493 |
| 2018-06-21 | 2018-06-19 | 70.080 | 29,023 | -1,012 | 0.00% | 2,033,932 |
| 2018-06-05 | 2018-06-01 | 73.814 | 30,035 | -28,685 | 0.00% | 2,217,007 |
| 2018-06-04 | 2018-05-31 | 73.508 | 58,720 | +26,984 | 0.01% | 4,316,417 |
| 2018-06-01 | 2018-05-30 | 69.611 | 31,736 | +1,636 | 0.00% | 2,209,189 |
| 2018-05-28 | 2018-05-24 | 72.439 | 30,100 | +654 | 0.00% | 2,180,405 |
| 2018-05-23 | 2018-05-18 | 75.190 | 29,446 | -327 | 0.00% | 2,214,031 |
| 2018-05-16 | 2018-05-14 | 74.578 | 29,773 | -2,617 | 0.00% | 2,220,418 |
| 2018-05-15 | 2018-05-11 | 73.050 | 32,390 | -327 | 0.00% | 2,366,089 |
| 2018-05-14 | 2018-05-10 | 74.349 | 32,717 | -327 | 0.00% | 2,432,476 |
| 2018-05-10 | 2018-05-08 | 73.967 | 33,044 | -982 | 0.00% | 2,444,163 |
| 2018-05-09 | 2018-05-07 | 71.675 | 34,026 | +1,636 | 0.00% | 2,438,799 |
| 2018-05-08 | 2018-05-04 | 71.216 | 32,390 | -1,309 | 0.00% | 2,306,689 |
| 2018-05-07 | 2018-05-03 | 72.209 | 33,699 | -327 | 0.00% | 2,433,386 |
| 2018-05-04 | 2018-05-02 | 73.814 | 34,026 | +6,216 | 0.00% | 2,511,599 |
| 2018-05-03 | 2018-04-30 | 75.495 | 27,810 | +982 | 0.00% | 2,099,521 |
| 2018-05-02 | 2018-04-27 | 72.515 | 26,828 | -982 | 0.00% | 1,945,435 |
| 2018-04-30 | 2018-04-26 | 70.146 | 27,810 | -13,087 | 0.00% | 1,950,769 |
| 2018-04-27 | 2018-04-25 | 70.376 | 40,897 | +982 | 0.00% | 2,878,149 |
| 2018-04-19 | 2018-04-17 | 68.160 | 39,915 | -982 | 0.00% | 2,720,591 |
| 2018-04-18 | 2018-04-16 | 67.319 | 40,897 | -14,722 | 0.00% | 2,753,148 |
| 2018-04-16 | 2018-04-12 | 70.987 | 55,619 | +981 | 0.01% | 3,948,218 |
| 2018-04-13 | 2018-04-11 | 71.980 | 54,638 | -1,963 | 0.01% | 3,932,855 |
| 2018-04-12 | 2018-04-10 | 73.356 | 56,601 | +16,686 | 0.01% | 4,152,002 |
| 2018-04-10 | 2018-04-06 | 71.369 | 39,915 | -1,963 | 0.00% | 2,848,690 |
| 2018-04-09 | 2018-04-04 | 67.778 | 41,878 | +1,963 | 0.00% | 2,838,388 |
| 2018-04-06 | 2018-04-03 | 70.299 | 39,915 | -35,989 | 0.00% | 2,805,991 |
| 2018-04-04 | 2018-03-29 | 65.332 | 75,904 | -50,712 | 0.01% | 4,958,988 |
| 2018-04-03 | 2018-03-28 | 62.582 | 126,616 | +45,804 | 0.01% | 7,923,823 |
| 2018-03-29 | 2018-03-27 | 66.096 | 80,812 | +31,409 | 0.01% | 5,341,389 |
| 2018-03-21 | 2018-03-19 | 66.326 | 49,403 | +4,907 | 0.01% | 3,276,690 |
| 2018-03-15 | 2018-03-13 | 63.498 | 44,496 | +1,309 | 0.01% | 2,825,428 |
| 2018-03-06 | 2018-03-02 | 62.505 | 43,187 | -11,778 | 0.01% | 2,699,408 |
| 2018-03-01 | 2018-02-27 | 64.950 | 54,965 | +3,272 | 0.01% | 3,569,993 |
| 2018-02-28 | 2018-02-26 | 67.243 | 51,693 | +10,469 | 0.01% | 3,475,975 |
| 2018-02-26 | 2018-02-22 | 63.269 | 41,224 | +655 | 0.00% | 2,608,211 |
| 2018-02-23 | 2018-02-21 | 64.797 | 40,569 | +654 | 0.00% | 2,628,769 |
| 2018-01-25 | 2018-01-23 | 63.116 | 39,915 | -3,272 | 0.00% | 2,519,292 |
| 2018-01-23 | 2018-01-19 | 63.957 | 43,187 | -32,063 | 0.01% | 2,762,109 |
| 2018-01-16 | 2018-01-12 | 61.206 | 75,250 | -654 | 0.01% | 4,605,760 |
| 2018-01-15 | 2018-01-11 | 61.817 | 75,904 | -110,258 | 0.01% | 4,692,188 |
| 2018-01-12 | 2018-01-10 | 65.562 | 186,162 | +18,649 | 0.02% | 12,205,078 |
| 2018-01-11 | 2018-01-09 | 62.505 | 167,513 | +38,934 | 0.02% | 10,470,419 |
| 2018-01-10 | 2018-01-08 | 64.186 | 128,579 | +56,274 | 0.02% | 8,252,995 |
| 2018-01-09 | 2018-01-05 | 61.512 | 72,305 | +27,155 | 0.01% | 4,447,608 |
| 2018-01-04 | 2018-01-02 | 59.754 | 45,150 | +654 | 0.01% | 2,697,906 |
| 2018-01-03 | 2017-12-29 | 56.163 | 44,496 | +655 | 0.01% | 2,499,025 |
| 2018-01-02 | 2017-12-28 | 55.704 | 43,841 | +3,272 | 0.01% | 2,442,138 |
| 2017-12-29 | 2017-12-27 | 55.093 | 40,569 | +654 | 0.00% | 2,235,074 |
| 2017-12-27 | 2017-12-21 | 55.246 | 39,915 | -1,963 | 0.00% | 2,205,143 |
| 2017-12-22 | 2017-12-20 | 53.336 | 41,878 | +1,963 | 0.00% | 2,233,591 |
| 2017-12-11 | 2017-12-07 | 53.641 | 39,915 | -1,963 | 0.00% | 2,141,093 |
| 2017-12-08 | 2017-12-06 | 54.864 | 41,878 | +1,309 | 0.00% | 2,297,590 |
| 2017-12-07 | 2017-12-05 | 58.226 | 40,569 | -655 | 0.00% | 2,362,172 |
| 2017-12-06 | 2017-12-04 | 57.538 | 41,224 | +655 | 0.00% | 2,371,960 |
| 2017-12-01 | 2017-11-29 | 59.143 | 40,569 | -26,502 | 0.00% | 2,399,372 |
| 2017-11-30 | 2017-11-28 | 56.316 | 67,071 | +26,829 | 0.01% | 3,777,152 |
| 2017-11-22 | 2017-11-20 | 53.871 | 40,242 | -19,304 | 0.00% | 2,167,858 |
| 2017-11-21 | 2017-11-17 | 53.565 | 59,546 | +17,995 | 0.01% | 3,189,575 |
| 2017-11-20 | 2017-11-16 | 51.425 | 41,551 | -654 | 0.00% | 2,136,775 |
| 2017-11-16 | 2017-11-14 | 51.655 | 42,205 | -4,581 | 0.00% | 2,180,082 |
| 2017-11-15 | 2017-11-13 | 49.668 | 46,786 | +3,272 | 0.01% | 2,323,761 |
| 2017-11-03 | 2017-11-01 | 49.286 | 43,514 | -19,630 | 0.01% | 2,144,623 |
| 2017-11-01 | 2017-10-30 | 50.814 | 63,144 | -3,272 | 0.01% | 3,208,603 |
| 2017-10-31 | 2017-10-27 | 50.432 | 66,416 | +3,272 | 0.01% | 3,349,492 |
| 2017-10-30 | 2017-10-26 | 51.425 | 63,144 | -5,562 | 0.01% | 3,247,203 |
| 2017-10-27 | 2017-10-25 | 52.724 | 68,706 | -328 | 0.01% | 3,622,480 |
| 2017-10-25 | 2017-10-23 | 52.801 | 69,034 | +2,618 | 0.01% | 3,645,049 |
| 2017-10-24 | 2017-10-20 | 52.572 | 66,416 | +2,944 | 0.01% | 3,491,591 |
| 2017-10-23 | 2017-10-19 | 49.821 | 63,472 | -3,271 | 0.01% | 3,162,220 |
| 2017-10-16 | 2017-10-12 | 47.223 | 66,743 | -1,309 | 0.01% | 3,151,784 |
| 2017-10-13 | 2017-10-11 | 46.764 | 68,052 | +327 | 0.01% | 3,182,399 |
| 2017-10-12 | 2017-10-10 | 47.834 | 67,725 | +654 | 0.01% | 3,239,557 |
| 2017-10-10 | 2017-10-06 | 48.598 | 67,071 | +655 | 0.01% | 3,259,524 |
| 2017-10-09 | 2017-10-04 | 48.751 | 66,416 | +3,272 | 0.01% | 3,237,842 |
| 2017-10-06 | 2017-10-03 | 49.286 | 63,144 | +654 | 0.01% | 3,112,104 |
| 2017-10-03 | 2017-09-28 | 48.140 | 62,490 | -982 | 0.01% | 3,008,246 |
| 2017-09-22 | 2017-09-20 | 48.827 | 63,472 | +20,285 | 0.01% | 3,099,169 |
| 2017-09-18 | 2017-09-14 | 50.890 | 43,187 | +982 | 0.01% | 2,197,807 |
| 2017-09-08 | 2017-09-06 | 45.312 | 42,205 | -328 | 0.00% | 1,912,409 |
| 2017-09-04 | 2017-08-31 | 44.625 | 42,533 | -7,852 | 0.01% | 1,898,021 |
| 2017-09-01 | 2017-08-30 | 44.930 | 50,385 | +6,544 | 0.01% | 2,263,814 |
| 2017-08-24 | 2017-08-21 | 42.944 | 43,841 | -655 | 0.01% | 1,882,691 |
| 2017-08-22 | 2017-08-18 | 42.179 | 44,496 | -1,308 | 0.01% | 1,876,819 |
| 2017-08-09 | 2017-08-07 | 44.243 | 45,804 | +3,271 | 0.01% | 2,026,489 |
| 2017-08-03 | 2017-08-01 | 44.930 | 42,533 | -327 | 0.01% | 1,911,022 |
| 2017-08-01 | 2017-07-28 | 43.937 | 42,860 | -6,543 | 0.01% | 1,883,138 |
| 2017-07-28 | 2017-07-26 | 43.173 | 49,403 | -21,594 | 0.01% | 2,132,868 |
| 2017-07-26 | 2017-07-24 | 43.708 | 70,997 | +1,309 | 0.01% | 3,103,118 |
| 2017-07-21 | 2017-07-19 | 44.854 | 69,688 | -1,309 | 0.01% | 3,125,780 |
| 2017-07-20 | 2017-07-18 | 43.249 | 70,997 | +655 | 0.01% | 3,070,568 |
| 2017-07-19 | 2017-07-17 | 42.332 | 70,342 | +19,957 | 0.01% | 2,977,740 |
| 2017-07-18 | 2017-07-14 | 42.944 | 50,385 | +982 | 0.01% | 2,163,714 |
| 2017-07-17 | 2017-07-13 | 42.638 | 49,403 | -1,309 | 0.01% | 2,106,443 |
| 2017-07-06 | 2017-07-04 | 41.950 | 50,712 | -13,087 | 0.01% | 2,127,381 |
| 2017-07-05 | 2017-07-03 | 42.027 | 63,799 | +13,087 | 0.01% | 2,681,259 |
| 2017-07-04 | 2017-06-30 | 41.492 | 50,712 | -1,309 | 0.01% | 2,104,131 |
| 2017-06-28 | 2017-06-26 | 39.734 | 52,021 | -13,086 | 0.01% | 2,067,018 |
| 2017-06-26 | 2017-06-22 | 38.588 | 65,107 | -1,309 | 0.01% | 2,512,357 |
| 2017-06-23 | 2017-06-21 | 38.359 | 66,416 | +1,309 | 0.01% | 2,547,644 |
| 2017-06-19 | 2017-06-15 | 39.734 | 65,107 | +6,543 | 0.01% | 2,586,981 |
| 2017-06-15 | 2017-06-13 | 40.575 | 58,564 | +6,543 | 0.01% | 2,376,225 |
| 2017-06-14 | 2017-06-12 | 40.193 | 52,021 | -654 | 0.01% | 2,090,868 |
| 2017-06-09 | 2017-06-07 | 40.957 | 52,675 | +654 | 0.01% | 2,157,405 |
| 2017-06-05 | 2017-06-01 | 40.625 | 52,021 | +1,141 | 0.01% | 2,113,356 |
| 2017-05-22 | 2017-05-18 | 40.313 | 50,880 | -12,800 | 0.01% | 2,051,103 |
| 2017-05-19 | 2017-05-17 | 40.156 | 63,680 | -1,280 | 0.01% | 2,557,153 |
| 2017-05-18 | 2017-05-16 | 40.156 | 64,960 | -19,840 | 0.01% | 2,608,553 |
| 2017-05-17 | 2017-05-15 | 40.313 | 84,800 | +19,840 | 0.01% | 3,418,504 |
| 2017-05-16 | 2017-05-12 | 38.906 | 64,960 | -1,280 | 0.01% | 2,527,353 |
| 2017-05-12 | 2017-05-10 | 39.375 | 66,240 | -640 | 0.01% | 2,608,203 |
| 2017-05-02 | 2017-04-27 | 41.641 | 66,880 | -1,920 | 0.01% | 2,784,929 |
| 2017-04-26 | 2017-04-24 | 42.969 | 68,800 | -3,200 | 0.01% | 2,956,254 |
| 2017-04-25 | 2017-04-21 | 42.969 | 72,000 | -1,920 | 0.01% | 3,093,754 |
| 2017-04-21 | 2017-04-19 | 42.891 | 73,920 | -1,280 | 0.01% | 3,170,479 |
| 2017-04-19 | 2017-04-13 | 44.375 | 75,200 | +1,920 | 0.01% | 3,337,004 |
| 2017-04-10 | 2017-04-06 | 43.594 | 73,280 | +1,920 | 0.01% | 3,194,554 |
| 2017-04-06 | 2017-04-03 | 42.578 | 71,360 | -6,080 | 0.01% | 3,038,379 |
| 2017-04-05 | 2017-03-31 | 41.250 | 77,440 | +12,800 | 0.01% | 3,194,404 |
| 2017-04-03 | 2017-03-30 | 41.797 | 64,640 | -5,120 | 0.01% | 2,701,753 |
| 2017-03-31 | 2017-03-29 | 42.656 | 69,760 | -1,920 | 0.01% | 2,975,704 |
| 2017-03-30 | 2017-03-28 | 41.953 | 71,680 | +5,760 | 0.01% | 3,007,204 |
| 2017-03-29 | 2017-03-27 | 41.953 | 65,920 | -1,280 | 0.01% | 2,765,554 |
| 2017-03-22 | 2017-03-20 | 43.828 | 67,200 | +10,240 | 0.01% | 2,945,254 |
| 2017-03-20 | 2017-03-16 | 44.141 | 56,960 | +960 | 0.01% | 2,514,253 |
| 2017-03-15 | 2017-03-13 | 41.719 | 56,000 | +1,920 | 0.01% | 2,336,253 |
| 2017-03-13 | 2017-03-09 | 40.313 | 54,080 | +1,280 | 0.01% | 2,180,103 |
| 2017-03-08 | 2017-03-06 | 41.250 | 52,800 | -1,920 | 0.01% | 2,178,003 |
| 2017-03-07 | 2017-03-03 | 40.781 | 54,720 | +1,920 | 0.01% | 2,231,553 |
| 2017-02-23 | 2017-02-21 | 41.953 | 52,800 | -22,080 | 0.01% | 2,215,128 |
| 2017-02-20 | 2017-02-16 | 41.172 | 74,880 | +5,120 | 0.01% | 3,082,954 |
| 2017-02-15 | 2017-02-13 | 42.109 | 69,760 | +16,960 | 0.01% | 2,937,554 |
| 2017-02-13 | 2017-02-09 | 42.109 | 52,800 | +5,120 | 0.01% | 2,223,378 |
| 2017-02-09 | 2017-02-07 | 39.297 | 47,680 | -640 | 0.01% | 1,873,677 |
| 2017-02-02 | 2017-01-27 | 39.297 | 48,320 | -1,280 | 0.01% | 1,898,827 |
| 2017-02-01 | 2017-01-25 | 39.922 | 49,600 | +1,600 | 0.01% | 1,980,128 |
| 2017-01-26 | 2017-01-24 | 40.547 | 48,000 | -1,280 | 0.01% | 1,946,252 |
| 2017-01-23 | 2017-01-19 | 37.500 | 49,280 | -3,200 | 0.01% | 1,848,002 |
| 2017-01-20 | 2017-01-18 | 36.797 | 52,480 | +3,840 | 0.01% | 1,931,102 |
| 2017-01-16 | 2017-01-12 | 35.469 | 48,640 | -640 | 0.01% | 1,725,202 |
| 2017-01-13 | 2017-01-11 | 35.234 | 49,280 | -5,120 | 0.01% | 1,736,352 |
| 2017-01-10 | 2017-01-06 | 33.984 | 54,400 | -25,600 | 0.01% | 1,848,752 |
| 2017-01-05 | 2017-01-03 | 33.516 | 80,000 | -6,400 | 0.01% | 2,681,253 |
| 2017-01-03 | 2016-12-29 | 32.500 | 86,400 | +32,000 | 0.01% | 2,808,004 |
| 2016-12-30 | 2016-12-28 | 32.500 | 54,400 | +1,280 | 0.01% | 1,768,002 |
| 2016-12-14 | 2016-12-12 | 35.234 | 53,120 | -6,400 | 0.01% | 1,871,652 |
| 2016-12-12 | 2016-12-08 | 35.859 | 59,520 | +6,400 | 0.01% | 2,134,353 |
| 2016-11-30 | 2016-11-28 | 35.859 | 53,120 | +4,800 | 0.01% | 1,904,852 |
| 2016-11-29 | 2016-11-25 | 36.016 | 48,320 | +640 | 0.01% | 1,740,277 |
| 2016-11-23 | 2016-11-21 | 34.531 | 47,680 | -960 | 0.01% | 1,646,452 |
| 2016-11-16 | 2016-11-14 | 35.938 | 48,640 | +960 | 0.01% | 1,748,002 |
| 2016-11-01 | 2016-10-28 | 33.516 | 47,680 | -1,920 | 0.01% | 1,598,027 |
| 2016-10-26 | 2016-10-24 | 34.219 | 49,600 | -640 | 0.01% | 1,697,252 |
| 2016-10-19 | 2016-10-17 | 32.031 | 50,240 | +640 | 0.01% | 1,609,252 |
| 2016-10-12 | 2016-10-07 | 34.688 | 49,600 | +1,920 | 0.01% | 1,720,502 |
| 2016-10-04 | 2016-09-30 | 33.203 | 47,680 | -320 | 0.01% | 1,583,127 |
| 2016-09-28 | 2016-09-26 | 33.438 | 48,000 | -640 | 0.01% | 1,605,002 |
| 2016-09-26 | 2016-09-22 | 33.750 | 48,640 | +640 | 0.01% | 1,641,602 |
| 2016-09-14 | 2016-09-12 | 33.750 | 48,000 | -4,160 | 0.01% | 1,620,002 |
| 2016-09-09 | 2016-09-07 | 35.859 | 52,160 | +640 | 0.01% | 1,870,427 |
| 2016-09-07 | 2016-09-05 | 34.922 | 51,520 | +960 | 0.01% | 1,799,177 |
| 2016-08-25 | 2016-08-23 | 34.219 | 50,560 | +2,880 | 0.01% | 1,730,102 |
| 2016-08-03 | 2016-07-29 | 31.797 | 47,680 | -3,840 | 0.01% | 1,516,077 |
| 2016-07-28 | 2016-07-26 | 33.047 | 51,520 | -59,200 | 0.01% | 1,702,577 |
| 2016-07-27 | 2016-07-25 | 32.578 | 110,720 | +61,120 | 0.01% | 3,607,055 |
| 2016-07-26 | 2016-07-22 | 31.563 | 49,600 | -59,200 | 0.01% | 1,565,502 |
| 2016-07-25 | 2016-07-21 | 31.953 | 108,800 | +61,120 | 0.01% | 3,476,504 |
| 2016-07-22 | 2016-07-20 | 30.531 | 47,680 | -640 | 0.01% | 1,455,732 |
| 2016-07-19 | 2016-07-15 | 31.328 | 48,320 | -12,160 | 0.01% | 1,513,777 |
| 2016-07-18 | 2016-07-14 | 31.641 | 60,480 | +12,800 | 0.01% | 1,913,627 |
| 2016-07-15 | 2016-07-13 | 31.156 | 47,680 | -6,720 | 0.01% | 1,485,532 |
| 2016-07-14 | 2016-07-12 | 31.250 | 54,400 | +4,160 | 0.01% | 1,700,002 |
| 2016-07-12 | 2016-07-08 | 29.188 | 50,240 | -640 | 0.01% | 1,466,382 |
| 2016-07-11 | 2016-07-07 | 28.813 | 50,880 | -320 | 0.01% | 1,465,982 |
| 2016-07-08 | 2016-07-06 | 28.531 | 51,200 | +960 | 0.01% | 1,460,802 |
| 2016-07-07 | 2016-07-05 | 28.875 | 50,240 | +640 | 0.01% | 1,450,682 |
| 2016-07-06 | 2016-07-04 | 29.625 | 49,600 | +640 | 0.01% | 1,469,402 |
| 2016-07-04 | 2016-06-29 | 28.344 | 48,960 | -32,000 | 0.01% | 1,387,712 |
| 2016-06-28 | 2016-06-24 | 27.563 | 80,960 | +6,400 | 0.01% | 2,231,463 |
| 2016-06-15 | 2016-06-13 | 28.094 | 74,560 | -64,000 | 0.01% | 2,094,673 |
| 2016-06-14 | 2016-06-10 | 28.938 | 138,560 | -19,200 | 0.02% | 4,009,585 |
| 2016-06-13 | 2016-06-08 | 29.250 | 157,760 | -6,400 | 0.02% | 4,614,486 |
| 2016-06-10 | 2016-06-07 | 29.406 | 164,160 | +25,600 | 0.02% | 4,827,336 |
| 2016-06-08 | 2016-06-06 | 29.281 | 138,560 | +38,400 | 0.02% | 4,057,215 |
| 2016-06-07 | 2016-06-03 | 29.879 | 100,160 | +12,800 | 0.01% | 2,992,696 |
| 2016-06-06 | 2016-06-02 | 29.686 | 87,360 | +8,613 | 0.01% | 2,593,403 |
| 2016-06-02 | 2016-05-31 | 30.200 | 78,747 | +31,125 | 0.01% | 2,378,194 |
| 2016-05-24 | 2016-05-20 | 29.526 | 47,622 | -6,225 | 0.01% | 1,406,075 |
| 2016-05-19 | 2016-05-17 | 29.686 | 53,847 | +6,225 | 0.01% | 1,598,523 |
| 2016-05-11 | 2016-05-09 | 29.108 | 47,622 | +1,245 | 0.01% | 1,386,185 |
| 2016-04-12 | 2016-04-08 | 33.172 | 46,377 | -3,112 | 0.01% | 1,538,431 |
| 2016-04-06 | 2016-04-01 | 33.172 | 49,489 | -2,490 | 0.01% | 1,641,663 |
| 2016-04-05 | 2016-03-31 | 33.413 | 51,979 | -5,914 | 0.01% | 1,736,787 |
| 2016-04-01 | 2016-03-30 | 32.289 | 57,893 | +6,847 | 0.01% | 1,869,293 |
| 2016-03-31 | 2016-03-29 | 30.554 | 51,046 | -311 | 0.01% | 1,559,652 |
| 2016-03-29 | 2016-03-23 | 32.096 | 51,357 | -1,867 | 0.01% | 1,648,354 |
| 2016-03-22 | 2016-03-18 | 31.614 | 53,224 | -2,490 | 0.01% | 1,682,627 |
| 2016-03-21 | 2016-03-17 | 30.650 | 55,714 | -312 | 0.01% | 1,707,647 |
| 2016-03-18 | 2016-03-16 | 30.297 | 56,026 | -622 | 0.01% | 1,697,410 |
| 2016-03-17 | 2016-03-15 | 29.943 | 56,648 | +2,490 | 0.01% | 1,696,234 |
| 2016-03-16 | 2016-03-14 | 30.875 | 54,158 | -5,603 | 0.01% | 1,672,135 |
| 2016-03-14 | 2016-03-10 | 28.401 | 59,761 | -32,059 | 0.01% | 1,697,288 |
| 2016-03-11 | 2016-03-09 | 28.980 | 91,820 | +32,371 | 0.01% | 2,660,904 |
| 2016-03-10 | 2016-03-08 | 29.751 | 59,449 | +5,291 | 0.01% | 1,768,646 |
| 2016-03-09 | 2016-03-07 | 29.686 | 54,158 | +1,867 | 0.01% | 1,607,755 |
| 2016-03-08 | 2016-03-04 | 30.972 | 52,291 | +312 | 0.01% | 1,619,531 |
| 2016-03-04 | 2016-03-02 | 29.461 | 51,979 | -13,696 | 0.01% | 1,531,379 |
| 2016-03-02 | 2016-02-29 | 24.803 | 65,675 | +6,226 | 0.01% | 1,628,931 |
| 2016-02-26 | 2016-02-24 | 26.088 | 59,449 | +6,225 | 0.01% | 1,550,908 |
| 2016-02-19 | 2016-02-17 | 24.835 | 53,224 | +622 | 0.01% | 1,321,820 |
| 2016-02-18 | 2016-02-16 | 23.357 | 52,602 | -6,225 | 0.01% | 1,228,633 |
| 2016-02-16 | 2016-02-12 | 22.747 | 58,827 | +1,245 | 0.01% | 1,338,121 |
| 2016-01-19 | 2016-01-15 | 27.213 | 57,582 | +6,225 | 0.01% | 1,566,951 |
| 2016-01-15 | 2016-01-13 | 28.016 | 51,357 | -12,450 | 0.01% | 1,438,803 |
| 2016-01-11 | 2016-01-07 | 29.815 | 63,807 | +1,245 | 0.01% | 1,902,399 |
| 2016-01-05 | 2015-12-31 | 33.494 | 62,562 | +15,563 | 0.01% | 2,095,425 |
| 2015-12-28 | 2015-12-22 | 34.377 | 46,999 | -1,245 | 0.01% | 1,615,689 |
| 2015-12-02 | 2015-11-30 | 33.975 | 48,244 | +1,245 | 0.01% | 1,639,113 |
| 2015-11-30 | 2015-11-26 | 35.180 | 46,999 | -2,179 | 0.01% | 1,653,439 |
| 2015-11-26 | 2015-11-24 | 35.261 | 49,178 | +934 | 0.01% | 1,734,046 |
| 2015-11-24 | 2015-11-20 | 36.546 | 48,244 | +1,867 | 0.01% | 1,763,113 |
| 2015-11-06 | 2015-11-04 | 39.036 | 46,377 | -934 | 0.01% | 1,810,357 |
| 2015-11-05 | 2015-11-03 | 37.670 | 47,311 | +934 | 0.01% | 1,782,216 |
| 2015-10-29 | 2015-10-27 | 39.598 | 46,377 | -4,046 | 0.01% | 1,836,432 |
| 2015-10-27 | 2015-10-23 | 39.196 | 50,423 | +622 | 0.01% | 1,976,395 |
| 2015-10-23 | 2015-10-20 | 39.116 | 49,801 | +3,424 | 0.01% | 1,948,015 |
| 2015-10-19 | 2015-10-15 | 40.240 | 46,377 | +623 | 0.01% | 1,866,232 |
| 2015-10-15 | 2015-10-13 | 40.401 | 45,754 | +622 | 0.01% | 1,848,513 |
| 2015-10-14 | 2015-10-12 | 41.124 | 45,132 | -2,490 | 0.01% | 1,856,008 |
| 2015-10-09 | 2015-10-07 | 40.240 | 47,622 | +2,490 | 0.01% | 1,916,332 |
| 2015-10-05 | 2015-09-30 | 36.546 | 45,132 | -934 | 0.01% | 1,649,382 |
| 2015-10-02 | 2015-09-29 | 36.706 | 46,066 | +934 | 0.01% | 1,690,916 |
| 2015-09-30 | 2015-09-25 | 38.152 | 45,132 | -1,245 | 0.01% | 1,721,883 |
| 2015-09-23 | 2015-09-21 | 38.714 | 46,377 | +1,245 | 0.01% | 1,795,457 |
| 2015-09-02 | 2015-08-31 | 37.670 | 45,132 | -1,245 | 0.01% | 1,700,133 |
| 2015-08-31 | 2015-08-27 | 37.028 | 46,377 | -622 | 0.01% | 1,717,232 |
| 2015-08-28 | 2015-08-26 | 34.698 | 46,999 | -623 | 0.01% | 1,630,789 |
| 2015-08-27 | 2015-08-25 | 34.297 | 47,622 | -1,245 | 0.01% | 1,633,281 |
| 2015-08-26 | 2015-08-24 | 35.903 | 48,867 | +3,735 | 0.01% | 1,754,481 |
| 2015-08-24 | 2015-08-20 | 40.240 | 45,132 | -1,245 | 0.01% | 1,816,133 |
| 2015-08-21 | 2015-08-19 | 41.365 | 46,377 | +1,245 | 0.01% | 1,918,383 |
| 2015-08-18 | 2015-08-14 | 43.293 | 45,132 | -1,245 | 0.01% | 1,953,884 |
| 2015-08-14 | 2015-08-12 | 42.570 | 46,377 | +1,245 | 0.01% | 1,974,258 |
| 2015-08-13 | 2015-08-11 | 43.534 | 45,132 | -4,980 | 0.01% | 1,964,759 |
| 2015-08-11 | 2015-08-07 | 43.132 | 50,112 | +6,225 | 0.01% | 2,161,431 |
| 2015-08-04 | 2015-07-31 | 38.714 | 43,887 | -49,178 | 0.01% | 1,699,058 |
| 2015-08-03 | 2015-07-30 | 38.634 | 93,065 | +42,953 | 0.01% | 3,595,479 |
| 2015-07-31 | 2015-07-29 | 39.196 | 50,112 | -2,179 | 0.01% | 1,964,205 |
| 2015-07-30 | 2015-07-28 | 37.751 | 52,291 | +7,159 | 0.01% | 1,974,014 |
| 2015-07-29 | 2015-07-27 | 38.634 | 45,132 | +1,245 | 0.01% | 1,743,633 |
| 2015-07-27 | 2015-07-23 | 41.927 | 43,887 | -1,245 | 0.01% | 1,840,059 |
| 2015-07-23 | 2015-07-21 | 40.240 | 45,132 | +1,245 | 0.01% | 1,816,133 |
| 2015-07-22 | 2015-07-20 | 40.481 | 43,887 | -1,245 | 0.01% | 1,776,609 |
| 2015-07-21 | 2015-07-17 | 40.803 | 45,132 | -1,245 | 0.01% | 1,841,508 |
| 2015-07-17 | 2015-07-15 | 40.401 | 46,377 | +1,245 | 0.01% | 1,873,682 |
| 2015-07-16 | 2015-07-14 | 42.008 | 45,132 | +1,245 | 0.01% | 1,895,883 |
| 2015-07-14 | 2015-07-10 | 41.767 | 43,887 | -1,245 | 0.01% | 1,833,009 |
| 2015-07-13 | 2015-07-09 | 40.401 | 45,132 | -1,245 | 0.01% | 1,823,383 |
| 2015-07-10 | 2015-07-08 | 38.072 | 46,377 | -5,291 | 0.01% | 1,765,657 |
| 2015-07-08 | 2015-07-06 | 41.606 | 51,668 | -6,536 | 0.01% | 2,149,695 |
| 2015-07-07 | 2015-07-03 | 42.088 | 58,204 | +1,245 | 0.01% | 2,449,681 |
| 2015-07-06 | 2015-07-02 | 42.891 | 56,959 | -1,245 | 0.01% | 2,443,031 |
| 2015-07-03 | 2015-06-30 | 43.694 | 58,204 | +1,245 | 0.01% | 2,543,180 |
| 2015-07-02 | 2015-06-29 | 42.248 | 56,959 | +933 | 0.01% | 2,406,431 |
| 2015-06-30 | 2015-06-26 | 44.176 | 56,026 | +623 | 0.01% | 2,475,014 |
| 2015-06-29 | 2015-06-25 | 46.907 | 55,403 | +9,337 | 0.01% | 2,598,792 |
| 2015-06-26 | 2015-06-24 | 48.433 | 46,066 | +934 | 0.01% | 2,231,121 |
| 2015-06-24 | 2015-06-22 | 47.630 | 45,132 | -2,801 | 0.01% | 2,149,634 |
| 2015-06-23 | 2015-06-19 | 45.461 | 47,933 | +1,867 | 0.01% | 2,179,096 |
| 2015-06-22 | 2015-06-18 | 46.746 | 46,066 | -933 | 0.01% | 2,153,420 |
| 2015-06-19 | 2015-06-17 | 47.469 | 46,999 | +933 | 0.01% | 2,231,010 |
| 2015-06-18 | 2015-06-16 | 48.032 | 46,066 | +2,802 | 0.01% | 2,212,621 |
| 2015-06-15 | 2015-06-11 | 50.602 | 43,264 | +933 | 0.01% | 2,189,236 |
| 2015-06-12 | 2015-06-10 | 50.602 | 42,331 | -1,867 | 0.01% | 2,142,024 |
| 2015-06-11 | 2015-06-09 | 50.521 | 44,198 | -2,179 | 0.01% | 2,232,948 |
| 2015-06-10 | 2015-06-08 | 52.128 | 46,377 | +934 | 0.01% | 2,417,535 |
| 2015-06-09 | 2015-06-05 | 52.369 | 45,443 | +934 | 0.01% | 2,379,797 |
| 2015-06-08 | 2015-06-04 | 51.405 | 44,509 | -1,868 | 0.01% | 2,287,985 |
| 2015-06-05 | 2015-06-03 | 53.887 | 46,377 | +623 | 0.01% | 2,499,099 |
| 2015-06-04 | 2015-06-02 | 54.051 | 45,754 | +242 | 0.01% | 2,473,068 |
| 2015-06-03 | 2015-06-01 | 54.958 | 45,512 | +2,730 | 0.01% | 2,501,237 |
| 2015-06-01 | 2015-05-28 | 53.722 | 42,782 | -1,820 | 0.01% | 2,298,327 |
| 2015-05-29 | 2015-05-27 | 54.216 | 44,602 | -910 | 0.01% | 2,418,150 |
| 2015-05-27 | 2015-05-22 | 52.156 | 45,512 | +910 | 0.01% | 2,373,738 |
| 2015-05-22 | 2015-05-20 | 52.074 | 44,602 | -910 | 0.01% | 2,322,600 |
| 2015-05-21 | 2015-05-19 | 51.992 | 45,512 | -910 | 0.01% | 2,366,238 |
| 2015-05-18 | 2015-05-14 | 50.344 | 46,422 | +1,820 | 0.01% | 2,337,051 |
| 2015-05-07 | 2015-05-05 | 52.980 | 44,602 | +910 | 0.01% | 2,363,025 |
| 2015-05-06 | 2015-05-04 | 54.463 | 43,692 | -2,124 | 0.01% | 2,379,614 |
| 2015-05-05 | 2015-04-30 | 51.909 | 45,816 | +1,214 | 0.01% | 2,378,268 |
| 2015-04-28 | 2015-04-24 | 54.793 | 44,602 | +2,731 | 0.01% | 2,443,875 |
| 2015-04-24 | 2015-04-22 | 54.381 | 41,871 | -1,821 | 0.01% | 2,276,986 |
| 2015-04-23 | 2015-04-21 | 52.815 | 43,692 | +1,821 | 0.01% | 2,307,613 |
| 2015-04-14 | 2015-04-10 | 51.085 | 41,871 | -1,214 | 0.01% | 2,138,987 |
| 2015-04-13 | 2015-04-09 | 50.426 | 43,085 | -1,214 | 0.01% | 2,172,604 |
| 2015-04-10 | 2015-04-08 | 50.920 | 44,299 | -6,068 | 0.01% | 2,255,721 |
| 2015-03-18 | 2015-03-16 | 43.917 | 50,367 | -12,136 | 0.01% | 2,211,955 |
| 2015-03-16 | 2015-03-12 | 43.175 | 62,503 | -911 | 0.01% | 2,698,580 |
| 2015-03-12 | 2015-03-10 | 42.598 | 63,414 | -3,034 | 0.01% | 2,701,337 |
| 2015-03-11 | 2015-03-09 | 42.598 | 66,448 | -12,136 | 0.01% | 2,830,581 |
| 2015-03-10 | 2015-03-06 | 42.434 | 78,584 | -10,923 | 0.01% | 3,334,605 |
| 2015-03-09 | 2015-03-05 | 41.857 | 89,507 | -5,462 | 0.01% | 3,746,483 |
| 2015-03-06 | 2015-03-04 | 43.010 | 94,969 | +16,991 | 0.01% | 4,084,656 |
| 2015-03-04 | 2015-03-02 | 43.999 | 77,978 | -90,417 | 0.01% | 3,430,966 |
| 2015-03-03 | 2015-02-27 | 43.422 | 168,395 | -10,620 | 0.02% | 7,312,113 |
| 2015-03-02 | 2015-02-26 | 43.752 | 179,015 | +119,546 | 0.02% | 7,832,259 |
| 2015-02-27 | 2015-02-25 | 43.587 | 59,469 | -8,193 | 0.01% | 2,592,086 |
| 2015-02-26 | 2015-02-24 | 43.175 | 67,662 | -4,551 | 0.01% | 2,921,320 |
| 2015-02-25 | 2015-02-23 | 43.093 | 72,213 | +6,069 | 0.01% | 3,111,861 |
| 2015-02-24 | 2015-02-18 | 43.258 | 66,144 | -33,376 | 0.01% | 2,861,230 |
| 2015-02-23 | 2015-02-16 | 43.670 | 99,520 | +32,162 | 0.01% | 4,345,996 |
| 2015-02-17 | 2015-02-13 | 43.587 | 67,358 | +13,957 | 0.01% | 2,935,945 |
| 2015-02-13 | 2015-02-11 | 42.846 | 53,401 | -12,137 | 0.01% | 2,287,999 |
| 2015-02-09 | 2015-02-05 | 43.010 | 65,538 | +4,855 | 0.01% | 2,818,816 |
| 2015-02-06 | 2015-02-04 | 42.846 | 60,683 | -6,068 | 0.01% | 2,600,001 |
| 2015-02-05 | 2015-02-03 | 43.505 | 66,751 | +13,350 | 0.01% | 2,903,988 |
| 2015-02-03 | 2015-01-30 | 43.093 | 53,401 | -607 | 0.01% | 2,301,199 |
| 2015-01-30 | 2015-01-28 | 44.246 | 54,008 | +607 | 0.01% | 2,389,656 |
| 2015-01-26 | 2015-01-22 | 45.235 | 53,401 | +607 | 0.01% | 2,415,599 |
| 2015-01-23 | 2015-01-21 | 45.565 | 52,794 | +607 | 0.01% | 2,405,541 |
| 2015-01-22 | 2015-01-20 | 45.400 | 52,187 | +606 | 0.01% | 2,369,283 |
| 2015-01-14 | 2015-01-12 | 48.284 | 51,581 | -1,213 | 0.01% | 2,490,522 |
| 2015-01-13 | 2015-01-09 | 48.366 | 52,794 | -4,551 | 0.01% | 2,553,440 |
| 2015-01-09 | 2015-01-07 | 46.883 | 57,345 | +2,730 | 0.01% | 2,688,505 |
| 2015-01-08 | 2015-01-06 | 47.295 | 54,615 | -607 | 0.01% | 2,583,015 |
| 2015-01-07 | 2015-01-05 | 47.954 | 55,222 | +1,821 | 0.01% | 2,648,123 |
| 2015-01-06 | 2015-01-02 | 48.284 | 53,401 | -8,192 | 0.01% | 2,578,399 |
| 2015-01-05 | 2014-12-31 | 47.872 | 61,593 | -7,586 | 0.01% | 2,948,564 |
| 2014-12-15 | 2014-12-11 | 44.658 | 69,179 | +6,069 | 0.01% | 3,089,418 |
| 2014-12-12 | 2014-12-10 | 45.070 | 63,110 | -6,069 | 0.01% | 2,844,386 |
| 2014-12-11 | 2014-12-09 | 44.576 | 69,179 | -4,854 | 0.01% | 3,083,718 |
| 2014-12-10 | 2014-12-08 | 45.070 | 74,033 | -1,214 | 0.01% | 3,336,689 |
| 2014-12-09 | 2014-12-05 | 44.741 | 75,247 | -7,889 | 0.01% | 3,366,604 |
| 2014-12-08 | 2014-12-04 | 45.235 | 83,136 | -12,136 | 0.01% | 3,760,664 |
| 2014-12-05 | 2014-12-03 | 43.834 | 95,272 | +7,585 | 0.01% | 4,176,187 |
| 2014-12-04 | 2014-12-02 | 42.598 | 87,687 | -12,137 | 0.01% | 3,735,329 |
| 2014-12-03 | 2014-12-01 | 42.516 | 99,824 | -38,837 | 0.01% | 4,244,121 |
| 2014-12-02 | 2014-11-28 | 43.258 | 138,661 | +60,683 | 0.02% | 5,998,141 |
| 2014-11-28 | 2014-11-26 | 42.681 | 77,978 | -2,427 | 0.01% | 3,328,166 |
| 2014-11-26 | 2014-11-24 | 42.516 | 80,405 | -1,214 | 0.01% | 3,418,502 |
| 2014-11-24 | 2014-11-20 | 39.797 | 81,619 | -606 | 0.01% | 3,248,190 |
| 2014-11-21 | 2014-11-19 | 40.209 | 82,225 | +606 | 0.01% | 3,306,182 |
| 2014-11-20 | 2014-11-18 | 40.539 | 81,619 | -6,068 | 0.01% | 3,308,716 |
| 2014-11-19 | 2014-11-17 | 40.951 | 87,687 | -6,675 | 0.01% | 3,590,829 |
| 2014-11-17 | 2014-11-13 | 41.527 | 94,362 | +2,427 | 0.01% | 3,918,598 |
| 2014-11-14 | 2014-11-12 | 41.445 | 91,935 | -2,730 | 0.01% | 3,810,237 |
| 2014-11-07 | 2014-11-05 | 42.598 | 94,665 | -4,855 | 0.01% | 4,032,581 |
| 2014-11-06 | 2014-11-04 | 42.104 | 99,520 | +6,068 | 0.01% | 4,190,196 |
| 2014-11-04 | 2014-10-31 | 41.857 | 93,452 | -3,034 | 0.01% | 3,911,609 |
| 2014-11-03 | 2014-10-30 | 42.104 | 96,486 | +1,821 | 0.01% | 4,062,452 |
| 2014-10-30 | 2014-10-28 | 41.445 | 94,665 | +3,944 | 0.01% | 3,923,381 |
| 2014-10-29 | 2014-10-27 | 40.786 | 90,721 | -16,991 | 0.01% | 3,700,122 |
| 2014-10-28 | 2014-10-24 | 40.456 | 107,712 | -3,034 | 0.01% | 4,357,613 |
| 2014-10-27 | 2014-10-23 | 41.445 | 110,746 | +4,247 | 0.01% | 4,589,856 |
| 2014-10-24 | 2014-10-22 | 41.610 | 106,499 | -6,068 | 0.01% | 4,431,390 |
| 2014-10-23 | 2014-10-21 | 41.445 | 112,567 | +26,094 | 0.01% | 4,665,328 |
| 2014-10-22 | 2014-10-20 | 41.198 | 86,473 | -1,214 | 0.01% | 3,562,490 |
| 2014-10-21 | 2014-10-17 | 40.374 | 87,687 | +6,068 | 0.01% | 3,540,254 |
| 2014-10-09 | 2014-10-07 | 41.774 | 81,619 | +304 | 0.01% | 3,409,591 |
| 2014-10-06 | 2014-09-30 | 40.868 | 81,315 | -1,517 | 0.01% | 3,323,192 |
| 2014-10-03 | 2014-09-29 | 41.363 | 82,832 | -607 | 0.01% | 3,426,139 |
| 2014-09-29 | 2014-09-25 | 42.763 | 83,439 | +9,102 | 0.01% | 3,568,121 |
| 2014-09-25 | 2014-09-23 | 43.340 | 74,337 | -606 | 0.01% | 3,221,765 |
| 2014-09-24 | 2014-09-22 | 43.422 | 74,943 | +6,675 | 0.01% | 3,254,204 |
| 2014-09-19 | 2014-09-17 | 44.576 | 68,268 | +606 | 0.01% | 3,043,109 |
| 2014-09-18 | 2014-09-16 | 44.823 | 67,662 | +1,821 | 0.01% | 3,032,821 |
| 2014-09-16 | 2014-09-12 | 45.894 | 65,841 | -3,641 | 0.01% | 3,021,723 |
| 2014-09-15 | 2014-09-11 | 45.812 | 69,482 | -3,034 | 0.01% | 3,183,099 |
| 2014-09-10 | 2014-09-05 | 45.894 | 72,516 | +14,564 | 0.01% | 3,328,067 |
| 2014-09-05 | 2014-09-03 | 47.048 | 57,952 | -6,069 | 0.01% | 2,726,513 |
| 2014-09-02 | 2014-08-29 | 46.141 | 64,021 | -303 | 0.01% | 2,954,021 |
| 2014-08-29 | 2014-08-27 | 46.883 | 64,324 | +4,551 | 0.01% | 3,015,702 |
| 2014-08-26 | 2014-08-22 | 47.707 | 59,773 | -4,551 | 0.01% | 2,851,587 |
| 2014-08-20 | 2014-08-18 | 47.872 | 64,324 | +303 | 0.01% | 3,079,302 |
| 2014-08-15 | 2014-08-13 | 48.613 | 64,021 | +10,620 | 0.01% | 3,112,272 |
| 2014-08-13 | 2014-08-11 | 48.119 | 53,401 | +303 | 0.01% | 2,569,599 |
| 2014-08-12 | 2014-08-08 | 47.789 | 53,098 | +607 | 0.01% | 2,537,519 |
| 2014-08-11 | 2014-08-07 | 48.613 | 52,491 | -303 | 0.01% | 2,551,761 |
| 2014-08-08 | 2014-08-06 | 49.108 | 52,794 | +910 | 0.01% | 2,592,590 |
| 2014-08-07 | 2014-08-05 | 49.190 | 51,884 | -3,034 | 0.01% | 2,552,177 |
| 2014-08-05 | 2014-08-01 | 47.460 | 54,918 | -304 | 0.01% | 2,606,395 |
| 2014-07-30 | 2014-07-28 | 49.355 | 55,222 | -606 | 0.01% | 2,725,474 |
| 2014-07-29 | 2014-07-25 | 50.096 | 55,828 | -1,821 | 0.01% | 2,796,783 |
| 2014-07-28 | 2014-07-24 | 49.437 | 57,649 | +607 | 0.01% | 2,850,008 |
| 2014-07-25 | 2014-07-23 | 49.602 | 57,042 | -607 | 0.01% | 2,829,400 |
| 2014-07-22 | 2014-07-18 | 47.130 | 57,649 | +607 | 0.01% | 2,717,008 |
| 2014-07-21 | 2014-07-17 | 47.295 | 57,042 | -607 | 0.01% | 2,697,800 |
| 2014-07-18 | 2014-07-16 | 46.801 | 57,649 | +2,124 | 0.01% | 2,698,008 |
| 2014-07-17 | 2014-07-15 | 47.625 | 55,525 | +607 | 0.01% | 2,644,353 |
| 2014-07-11 | 2014-07-09 | 46.471 | 54,918 | +303 | 0.01% | 2,552,095 |
| 2014-07-10 | 2014-07-08 | 47.789 | 54,615 | -1,517 | 0.01% | 2,610,015 |
| 2014-07-07 | 2014-07-03 | 47.954 | 56,132 | -11,226 | 0.01% | 2,691,761 |
| 2014-07-03 | 2014-06-30 | 43.834 | 67,358 | +607 | 0.01% | 2,952,595 |
| 2014-06-30 | 2014-06-26 | 44.494 | 66,751 | -1,517 | 0.01% | 2,969,987 |
| 2014-06-27 | 2014-06-25 | 44.906 | 68,268 | +910 | 0.01% | 3,065,609 |
| 2014-06-26 | 2014-06-24 | 45.729 | 67,358 | -304 | 0.01% | 3,080,245 |
| 2014-06-25 | 2014-06-23 | 44.658 | 67,662 | +911 | 0.01% | 3,021,671 |
| 2014-06-23 | 2014-06-19 | 44.329 | 66,751 | -4,248 | 0.01% | 2,958,987 |
| 2014-06-19 | 2014-06-17 | 44.906 | 70,999 | +9,102 | 0.01% | 3,188,246 |
| 2014-06-18 | 2014-06-16 | 44.329 | 61,897 | +1,214 | 0.01% | 2,743,816 |
| 2014-06-17 | 2014-06-13 | 45.070 | 60,683 | -22,453 | 0.01% | 2,735,001 |
| 2014-06-16 | 2014-06-12 | 45.565 | 83,136 | +6,069 | 0.01% | 3,788,064 |
| 2014-06-13 | 2014-06-11 | 45.482 | 77,067 | -24,274 | 0.01% | 3,505,182 |
| 2014-06-12 | 2014-06-10 | 45.812 | 101,341 | +60,683 | 0.01% | 4,642,619 |
| 2014-06-06 | 2014-06-04 | 47.377 | 40,658 | -30,948 | 0.01% | 1,926,269 |
| 2014-06-05 | 2014-06-03 | 47.625 | 71,606 | +27,307 | 0.01% | 3,410,204 |
| 2014-06-04 | 2014-05-30 | 45.977 | 44,299 | +607 | 0.01% | 2,036,719 |
| 2014-06-03 | 2014-05-29 | 45.725 | 43,692 | -17,598 | 0.01% | 1,997,810 |
| 2014-05-30 | 2014-05-28 | 45.809 | 61,290 | +3,376 | 0.01% | 2,807,608 |
| 2014-05-29 | 2014-05-27 | 45.306 | 57,914 | -11,941 | 0.01% | 2,623,858 |
| 2014-05-28 | 2014-05-26 | 45.892 | 69,855 | -20,897 | 0.01% | 3,205,809 |
| 2014-05-27 | 2014-05-23 | 45.641 | 90,752 | +31,047 | 0.01% | 4,142,021 |
| 2014-05-23 | 2014-05-21 | 45.390 | 59,705 | -7,762 | 0.01% | 2,710,002 |
| 2014-05-22 | 2014-05-20 | 44.469 | 67,467 | +17,315 | 0.01% | 3,000,167 |
| 2014-05-20 | 2014-05-16 | 47.735 | 50,152 | -14,926 | 0.01% | 2,393,992 |
| 2014-05-16 | 2014-05-14 | 48.656 | 65,078 | +23,882 | 0.01% | 3,166,430 |
| 2014-05-15 | 2014-05-13 | 47.567 | 41,196 | -2,986 | 0.01% | 1,959,580 |
| 2014-05-14 | 2014-05-12 | 46.060 | 44,182 | +8,956 | 0.01% | 2,035,015 |
| 2014-05-13 | 2014-05-09 | 46.144 | 35,226 | +8,956 | 0.00% | 1,625,453 |
| 2014-05-05 | 2014-04-30 | 48.237 | 26,270 | -2,985 | 0.00% | 1,267,191 |
| 2014-05-02 | 2014-04-29 | 48.740 | 29,255 | +2,686 | 0.00% | 1,425,879 |
| 2014-04-30 | 2014-04-28 | 47.149 | 26,569 | -1,791 | 0.00% | 1,252,689 |
| 2014-04-29 | 2014-04-25 | 48.572 | 28,360 | -597 | 0.00% | 1,377,507 |
| 2014-04-25 | 2014-04-23 | 50.163 | 28,957 | +597 | 0.00% | 1,452,580 |
| 2014-04-17 | 2014-04-15 | 50.833 | 28,360 | -298 | 0.00% | 1,441,632 |
| 2014-04-16 | 2014-04-14 | 50.666 | 28,658 | +895 | 0.00% | 1,451,981 |
| 2014-04-15 | 2014-04-11 | 50.498 | 27,763 | -81,796 | 0.00% | 1,401,985 |
| 2014-04-14 | 2014-04-10 | 54.434 | 109,559 | +80,901 | 0.01% | 5,963,771 |
| 2014-04-11 | 2014-04-09 | 55.858 | 28,658 | +597 | 0.00% | 1,600,779 |
| 2014-04-10 | 2014-04-08 | 57.114 | 28,061 | +597 | 0.00% | 1,602,681 |
| 2014-04-09 | 2014-04-07 | 58.789 | 27,464 | +895 | 0.00% | 1,614,583 |
| 2014-04-08 | 2014-04-04 | 59.040 | 26,569 | -5,970 | 0.00% | 1,568,642 |
| 2014-04-07 | 2014-04-03 | 59.627 | 32,539 | -2,388 | 0.00% | 1,940,188 |
| 2014-04-04 | 2014-04-02 | 57.784 | 34,927 | -41,495 | 0.00% | 2,018,227 |
| 2014-04-03 | 2014-04-01 | 55.942 | 76,422 | +1,791 | 0.01% | 4,275,180 |
| 2014-04-02 | 2014-03-31 | 55.691 | 74,631 | -299 | 0.01% | 4,156,238 |
| 2014-04-01 | 2014-03-28 | 57.365 | 74,930 | -1,194 | 0.01% | 4,298,390 |
| 2014-03-31 | 2014-03-27 | 53.178 | 76,124 | +597 | 0.01% | 4,048,134 |
| 2014-03-27 | 2014-03-25 | 50.833 | 75,527 | -298 | 0.01% | 3,839,286 |
| 2014-03-26 | 2014-03-24 | 51.336 | 75,825 | +298 | 0.01% | 3,892,534 |
| 2014-03-25 | 2014-03-21 | 50.080 | 75,527 | -3,582 | 0.01% | 3,782,361 |
| 2014-03-24 | 2014-03-20 | 48.740 | 79,109 | -597 | 0.01% | 3,855,746 |
| 2014-03-21 | 2014-03-19 | 48.572 | 79,706 | -299 | 0.01% | 3,871,494 |
| 2014-03-20 | 2014-03-18 | 47.986 | 80,005 | +896 | 0.01% | 3,839,117 |
| 2014-03-17 | 2014-03-13 | 44.804 | 79,109 | -12,538 | 0.01% | 3,544,371 |
| 2014-03-14 | 2014-03-12 | 45.222 | 91,647 | +12,538 | 0.01% | 4,144,494 |
| 2014-03-13 | 2014-03-11 | 46.646 | 79,109 | -5,971 | 0.01% | 3,690,121 |
| 2014-03-12 | 2014-03-10 | 46.479 | 85,080 | +5,971 | 0.01% | 3,954,395 |
| 2014-03-07 | 2014-03-05 | 47.400 | 79,109 | -11,941 | 0.01% | 3,749,746 |
| 2014-03-05 | 2014-03-03 | 47.065 | 91,050 | +5,970 | 0.01% | 4,285,247 |
| 2014-03-04 | 2014-02-28 | 47.400 | 85,080 | +5,971 | 0.01% | 4,032,770 |
| 2014-03-03 | 2014-02-27 | 47.902 | 79,109 | -5,971 | 0.01% | 3,789,496 |
| 2014-02-28 | 2014-02-26 | 47.651 | 85,080 | +5,971 | 0.01% | 4,054,145 |
| 2014-02-27 | 2014-02-25 | 47.483 | 79,109 | +3,582 | 0.01% | 3,756,371 |
| 2014-02-17 | 2014-02-13 | 50.833 | 75,527 | -8,956 | 0.01% | 3,839,286 |
| 2014-02-14 | 2014-02-12 | 51.252 | 84,483 | +8,359 | 0.01% | 4,329,924 |
| 2014-02-11 | 2014-02-07 | 51.587 | 76,124 | -1,492 | 0.01% | 3,927,009 |
| 2014-02-10 | 2014-02-06 | 50.163 | 77,616 | +1,194 | 0.01% | 3,893,477 |
| 2014-02-07 | 2014-02-05 | 48.405 | 76,422 | -11,941 | 0.01% | 3,699,183 |
| 2014-02-06 | 2014-02-04 | 48.153 | 88,363 | +11,941 | 0.01% | 4,254,983 |
| 2014-01-28 | 2014-01-24 | 52.006 | 76,422 | -1,194 | 0.01% | 3,974,381 |
| 2014-01-27 | 2014-01-23 | 51.587 | 77,616 | -3,583 | 0.01% | 4,003,976 |
| 2014-01-22 | 2014-01-20 | 50.080 | 81,199 | -895 | 0.01% | 4,066,412 |
| 2014-01-21 | 2014-01-17 | 51.252 | 82,094 | -2,986 | 0.01% | 4,207,483 |
| 2014-01-20 | 2014-01-16 | 49.326 | 85,080 | -5,074 | 0.01% | 4,196,646 |
| 2014-01-14 | 2014-01-10 | 44.720 | 90,154 | +5,970 | 0.01% | 4,031,678 |
| 2014-01-13 | 2014-01-09 | 44.301 | 84,184 | +896 | 0.01% | 3,729,450 |
| 2014-01-10 | 2014-01-08 | 44.971 | 83,288 | -1,493 | 0.01% | 3,745,556 |
| 2014-01-09 | 2014-01-07 | 43.799 | 84,781 | +1,791 | 0.01% | 3,713,298 |
| 2014-01-03 | 2013-12-31 | 48.153 | 82,990 | -298 | 0.01% | 3,996,255 |
| 2013-12-27 | 2013-12-20 | 47.735 | 83,288 | -299 | 0.01% | 3,975,730 |
| 2013-12-23 | 2013-12-19 | 49.158 | 83,587 | -597 | 0.01% | 4,109,002 |
| 2013-12-20 | 2013-12-18 | 50.415 | 84,184 | +2,388 | 0.01% | 4,244,100 |
| 2013-12-19 | 2013-12-17 | 48.907 | 81,796 | +1,791 | 0.01% | 4,000,410 |
| 2013-12-17 | 2013-12-13 | 49.075 | 80,005 | +1,791 | 0.01% | 3,926,217 |
| 2013-12-13 | 2013-12-11 | 48.907 | 78,214 | -298 | 0.01% | 3,825,224 |
| 2013-12-12 | 2013-12-10 | 50.331 | 78,512 | -1,194 | 0.01% | 3,951,573 |
| 2013-12-05 | 2013-12-03 | 52.508 | 79,706 | -3,881 | 0.01% | 4,185,218 |
| 2013-12-04 | 2013-12-02 | 51.671 | 83,587 | -298 | 0.01% | 4,319,002 |
| 2013-12-03 | 2013-11-29 | 50.666 | 83,885 | +597 | 0.01% | 4,250,101 |
| 2013-12-02 | 2013-11-28 | 50.750 | 83,288 | -1,195 | 0.01% | 4,226,828 |
| 2013-11-29 | 2013-11-27 | 50.080 | 84,483 | -1,791 | 0.01% | 4,230,874 |
| 2013-11-28 | 2013-11-26 | 48.572 | 86,274 | +299 | 0.01% | 4,190,516 |
| 2013-11-27 | 2013-11-25 | 48.237 | 85,975 | -3,582 | 0.01% | 4,147,193 |
| 2013-11-26 | 2013-11-22 | 48.321 | 89,557 | -597 | 0.01% | 4,327,478 |
| 2013-11-25 | 2013-11-21 | 47.483 | 90,154 | +597 | 0.01% | 4,280,826 |
| 2013-11-22 | 2013-11-20 | 48.740 | 89,557 | +597 | 0.01% | 4,364,978 |
| 2013-11-21 | 2013-11-19 | 47.902 | 88,960 | +7,164 | 0.01% | 4,261,381 |
| 2013-11-20 | 2013-11-18 | 48.572 | 81,796 | -81,796 | 0.01% | 3,973,010 |
| 2013-11-19 | 2013-11-15 | 45.641 | 163,592 | -1,492 | 0.02% | 7,466,518 |
| 2013-11-18 | 2013-11-14 | 44.552 | 165,084 | -7,165 | 0.02% | 7,354,890 |
| 2013-11-15 | 2013-11-13 | 44.134 | 172,249 | -2,985 | 0.02% | 7,601,983 |
| 2013-11-12 | 2013-11-08 | 43.464 | 175,234 | +5,970 | 0.02% | 7,616,322 |
| 2013-11-07 | 2013-11-05 | 44.636 | 169,264 | -1,492 | 0.02% | 7,555,294 |
| 2013-11-06 | 2013-11-04 | 44.720 | 170,756 | -299 | 0.02% | 7,636,191 |
| 2013-11-05 | 2013-11-01 | 45.139 | 171,055 | +597 | 0.02% | 7,721,187 |
| 2013-11-04 | 2013-10-31 | 45.306 | 170,458 | +1,194 | 0.02% | 7,722,790 |
| 2013-11-01 | 2013-10-30 | 45.222 | 169,264 | -2,985 | 0.02% | 7,654,519 |
| 2013-10-31 | 2013-10-29 | 44.385 | 172,249 | -6,269 | 0.02% | 7,645,258 |
| 2013-10-30 | 2013-10-28 | 42.710 | 178,518 | +896 | 0.02% | 7,624,506 |
| 2013-10-29 | 2013-10-25 | 42.459 | 177,622 | +5,373 | 0.02% | 7,541,613 |
| 2013-10-28 | 2013-10-24 | 43.380 | 172,249 | +5,971 | 0.02% | 7,472,158 |
| 2013-10-25 | 2013-10-23 | 44.217 | 166,278 | +6,269 | 0.02% | 7,352,385 |
| 2013-10-24 | 2013-10-22 | 45.809 | 160,009 | +2,388 | 0.02% | 7,329,786 |
| 2013-10-23 | 2013-10-21 | 45.474 | 157,621 | -1,791 | 0.02% | 7,167,595 |
| 2013-10-21 | 2013-10-17 | 45.139 | 159,412 | -9,255 | 0.02% | 7,195,638 |
| 2013-10-18 | 2013-10-16 | 45.139 | 168,667 | -298 | 0.02% | 7,613,396 |
| 2013-10-17 | 2013-10-15 | 44.804 | 168,965 | +6,567 | 0.02% | 7,570,248 |
| 2013-10-16 | 2013-10-11 | 44.552 | 162,398 | -2,388 | 0.02% | 7,235,222 |
| 2013-10-15 | 2013-10-10 | 43.631 | 164,786 | -597 | 0.02% | 7,189,813 |
| 2013-10-11 | 2013-10-09 | 43.464 | 165,383 | -1,194 | 0.02% | 7,188,161 |
| 2013-10-10 | 2013-10-08 | 43.966 | 166,577 | -10,747 | 0.02% | 7,323,756 |
| 2013-10-02 | 2013-09-27 | 42.626 | 177,324 | +13,732 | 0.02% | 7,558,661 |
| 2013-09-30 | 2013-09-26 | 43.212 | 163,592 | +597 | 0.02% | 7,069,217 |
| 2013-09-26 | 2013-09-24 | 43.799 | 162,995 | +21,494 | 0.02% | 7,138,969 |
| 2013-09-25 | 2013-09-23 | 44.636 | 141,501 | -2,388 | 0.02% | 6,316,060 |
| 2013-09-24 | 2013-09-19 | 44.636 | 143,889 | -31,942 | 0.02% | 6,422,651 |
| 2013-09-23 | 2013-09-18 | 44.301 | 175,831 | -597 | 0.02% | 7,789,519 |
| 2013-09-19 | 2013-09-17 | 43.882 | 176,428 | +25,374 | 0.02% | 7,742,092 |
| 2013-09-18 | 2013-09-16 | 45.139 | 151,054 | +4,180 | 0.02% | 6,818,370 |
| 2013-09-17 | 2013-09-13 | 45.139 | 146,874 | +10,747 | 0.02% | 6,629,690 |
| 2013-09-16 | 2013-09-12 | 45.976 | 136,127 | +1,194 | 0.02% | 6,258,585 |
| 2013-09-13 | 2013-09-11 | 45.641 | 134,933 | -3,583 | 0.02% | 6,158,490 |
| 2013-09-12 | 2013-09-10 | 45.725 | 138,516 | -40,897 | 0.02% | 6,333,622 |
| 2013-09-11 | 2013-09-09 | 44.887 | 179,413 | -12,240 | 0.02% | 8,053,381 |
| 2013-09-09 | 2013-09-05 | 43.966 | 191,653 | -1,194 | 0.02% | 8,426,253 |
| 2013-09-06 | 2013-09-04 | 43.547 | 192,847 | -299 | 0.02% | 8,397,998 |
| 2013-09-05 | 2013-09-03 | 44.385 | 193,146 | +2,687 | 0.02% | 8,572,769 |
| 2013-09-04 | 2013-09-02 | 43.212 | 190,459 | -298 | 0.02% | 8,230,207 |
| 2013-09-03 | 2013-08-30 | 41.956 | 190,757 | -597 | 0.02% | 8,003,460 |
| 2013-09-02 | 2013-08-29 | 42.375 | 191,354 | +19,404 | 0.02% | 8,108,632 |
| 2013-08-30 | 2013-08-28 | 42.459 | 171,950 | +9,254 | 0.02% | 7,300,787 |
| 2013-08-28 | 2013-08-26 | 44.804 | 162,696 | -9,254 | 0.02% | 7,289,374 |
| 2013-08-27 | 2013-08-23 | 44.134 | 171,950 | -7,762 | 0.02% | 7,588,787 |
| 2013-08-26 | 2013-08-22 | 43.464 | 179,712 | +597 | 0.02% | 7,810,952 |
| 2013-08-23 | 2013-08-21 | 43.045 | 179,115 | +1,194 | 0.02% | 7,710,004 |
| 2013-08-22 | 2013-08-20 | 43.212 | 177,921 | +9,254 | 0.02% | 7,688,409 |
| 2013-08-20 | 2013-08-16 | 44.804 | 168,667 | +2,687 | 0.02% | 7,556,896 |
| 2013-08-16 | 2013-08-13 | 44.636 | 165,980 | -9,553 | 0.02% | 7,408,709 |
| 2013-08-15 | 2013-08-12 | 43.296 | 175,533 | +597 | 0.02% | 7,599,917 |
| 2013-08-13 | 2013-08-09 | 41.621 | 174,936 | -597 | 0.02% | 7,281,069 |
| 2013-08-12 | 2013-08-08 | 40.616 | 175,533 | +299 | 0.02% | 7,129,516 |
| 2013-08-09 | 2013-08-07 | 40.114 | 175,234 | +597 | 0.02% | 7,029,322 |
| 2013-08-08 | 2013-08-06 | 40.868 | 174,637 | +597 | 0.02% | 7,136,999 |
| 2013-08-07 | 2013-08-05 | 41.789 | 174,040 | -2,687 | 0.02% | 7,272,926 |
| 2013-08-06 | 2013-08-02 | 41.203 | 176,727 | -14,329 | 0.02% | 7,281,612 |
| 2013-08-05 | 2013-08-01 | 39.528 | 191,056 | +7,463 | 0.02% | 7,552,004 |
| 2013-08-02 | 2013-07-31 | 38.439 | 183,593 | -895 | 0.02% | 7,057,134 |
| 2013-08-01 | 2013-07-30 | 38.439 | 184,488 | -35,823 | 0.02% | 7,091,537 |
| 2013-07-31 | 2013-07-29 | 38.607 | 220,311 | +30,151 | 0.03% | 8,505,437 |
| 2013-07-30 | 2013-07-26 | 39.779 | 190,160 | +2,388 | 0.02% | 7,564,362 |
| 2013-07-29 | 2013-07-25 | 39.611 | 187,772 | -7,165 | 0.02% | 7,437,920 |
| 2013-07-26 | 2013-07-24 | 38.355 | 194,937 | +6,866 | 0.03% | 7,476,861 |
| 2013-07-25 | 2013-07-23 | 38.355 | 188,071 | -7,164 | 0.02% | 7,213,514 |
| 2013-07-24 | 2013-07-22 | 37.267 | 195,235 | +8,358 | 0.03% | 7,275,741 |
| 2013-07-22 | 2013-07-18 | 38.607 | 186,877 | +8,061 | 0.02% | 7,214,668 |
| 2013-07-18 | 2013-07-16 | 36.932 | 178,816 | -1,493 | 0.02% | 6,603,961 |
| 2013-07-17 | 2013-07-15 | 37.853 | 180,309 | +299 | 0.02% | 6,825,200 |
| 2013-07-16 | 2013-07-12 | 37.937 | 180,010 | -22,390 | 0.02% | 6,828,957 |
| 2013-07-12 | 2013-07-10 | 34.503 | 202,400 | +1,194 | 0.03% | 6,983,406 |
| 2013-07-11 | 2013-07-09 | 34.419 | 201,206 | -2,686 | 0.03% | 6,925,359 |
| 2013-07-10 | 2013-07-08 | 34.336 | 203,892 | -299 | 0.03% | 7,000,734 |
| 2013-07-09 | 2013-07-05 | 35.089 | 204,191 | -10,448 | 0.03% | 7,164,901 |
| 2013-07-08 | 2013-07-04 | 32.728 | 214,639 | +5,672 | 0.03% | 7,024,618 |
| 2013-07-05 | 2013-07-03 | 32.694 | 208,967 | +5,970 | 0.03% | 6,831,988 |
| 2013-07-03 | 2013-06-28 | 35.173 | 202,997 | -16,120 | 0.03% | 7,140,004 |
| 2013-07-02 | 2013-06-27 | 34.503 | 219,117 | -19,106 | 0.03% | 7,560,192 |
| 2013-06-28 | 2013-06-26 | 34.419 | 238,223 | +29,853 | 0.03% | 8,199,456 |
| 2013-06-27 | 2013-06-25 | 33.582 | 208,370 | +1,791 | 0.03% | 6,997,439 |
| 2013-06-24 | 2013-06-20 | 34.587 | 206,579 | +895 | 0.03% | 7,144,894 |
| 2013-06-20 | 2013-06-18 | 36.764 | 205,684 | -298 | 0.03% | 7,561,789 |
| 2013-06-19 | 2013-06-17 | 36.764 | 205,982 | +298 | 0.03% | 7,572,745 |
| 2013-06-18 | 2013-06-14 | 36.932 | 205,684 | +17,315 | 0.03% | 7,596,239 |
| 2013-06-17 | 2013-06-13 | 37.685 | 188,369 | +20,598 | 0.02% | 7,098,744 |
| 2013-06-14 | 2013-06-11 | 38.272 | 167,771 | +3,582 | 0.02% | 6,420,852 |
| 2013-06-13 | 2013-06-10 | 39.611 | 164,189 | -597 | 0.02% | 6,503,764 |
| 2013-06-11 | 2013-06-07 | 40.114 | 164,786 | +597 | 0.02% | 6,610,212 |
| 2013-06-07 | 2013-06-05 | 41.203 | 164,189 | +1,194 | 0.02% | 6,765,014 |
| 2013-06-05 | 2013-06-03 | 41.956 | 162,995 | +4,777 | 0.02% | 6,838,669 |
| 2013-05-31 | 2013-05-29 | 44.917 | 158,218 | -1,194 | 0.02% | 7,106,721 |
| 2013-05-30 | 2013-05-28 | 45.765 | 159,412 | -26,430 | 0.02% | 7,295,453 |
| 2013-05-28 | 2013-05-24 | 45.087 | 185,842 | -5,899 | 0.02% | 8,379,016 |
| 2013-05-24 | 2013-05-22 | 46.273 | 191,741 | -590 | 0.03% | 8,872,482 |
| 2013-05-23 | 2013-05-21 | 45.934 | 192,331 | -7,965 | 0.03% | 8,834,583 |
| 2013-05-22 | 2013-05-20 | 46.273 | 200,296 | -2,065 | 0.03% | 9,268,350 |
| 2013-05-21 | 2013-05-16 | 45.765 | 202,361 | +4,425 | 0.03% | 9,261,004 |
| 2013-05-20 | 2013-05-15 | 46.358 | 197,936 | +3,245 | 0.03% | 9,175,920 |
| 2013-05-16 | 2013-05-14 | 46.273 | 194,691 | -590 | 0.03% | 9,008,988 |
| 2013-05-15 | 2013-05-13 | 47.290 | 195,281 | +295 | 0.03% | 9,234,889 |
| 2013-05-14 | 2013-05-10 | 48.053 | 194,986 | -295 | 0.03% | 9,369,663 |
| 2013-05-13 | 2013-05-09 | 48.307 | 195,281 | +1,770 | 0.03% | 9,433,489 |
| 2013-05-10 | 2013-05-08 | 49.324 | 193,511 | -2,950 | 0.03% | 9,544,785 |
| 2013-05-09 | 2013-05-07 | 49.324 | 196,461 | +590 | 0.03% | 9,690,291 |
| 2013-05-03 | 2013-04-30 | 47.629 | 195,871 | -1,770 | 0.03% | 9,329,190 |
| 2013-04-30 | 2013-04-26 | 47.121 | 197,641 | -1,180 | 0.03% | 9,312,994 |
| 2013-04-29 | 2013-04-25 | 47.036 | 198,821 | +2,655 | 0.03% | 9,351,747 |
| 2013-04-26 | 2013-04-24 | 48.053 | 196,166 | +5,605 | 0.03% | 9,426,366 |
| 2013-04-25 | 2013-04-23 | 47.460 | 190,561 | -11,800 | 0.02% | 9,043,979 |
| 2013-04-24 | 2013-04-22 | 49.070 | 202,361 | -7,080 | 0.03% | 9,929,854 |
| 2013-04-23 | 2013-04-19 | 48.816 | 209,441 | -6,489 | 0.03% | 10,224,020 |
| 2013-04-22 | 2013-04-18 | 47.460 | 215,930 | -21,829 | 0.03% | 10,247,986 |
| 2013-04-19 | 2013-04-17 | 46.358 | 237,759 | +65,487 | 0.03% | 11,022,035 |
| 2013-04-18 | 2013-04-16 | 46.358 | 172,272 | +885 | 0.02% | 7,986,188 |
| 2013-04-17 | 2013-04-15 | 45.256 | 171,387 | +885 | 0.02% | 7,756,336 |
| 2013-04-15 | 2013-04-11 | 46.697 | 170,502 | -2,065 | 0.02% | 7,961,934 |
| 2013-04-12 | 2013-04-10 | 46.782 | 172,567 | +590 | 0.02% | 8,072,988 |
| 2013-04-11 | 2013-04-09 | 46.443 | 171,977 | -885 | 0.02% | 7,987,087 |
| 2013-04-10 | 2013-04-08 | 44.070 | 172,862 | +5,900 | 0.02% | 7,617,990 |
| 2013-04-09 | 2013-04-05 | 43.900 | 166,962 | +6,194 | 0.02% | 7,329,678 |
| 2013-04-08 | 2013-04-03 | 44.324 | 160,768 | -5,900 | 0.02% | 7,125,885 |
| 2013-04-05 | 2013-04-02 | 43.561 | 166,668 | +5,900 | 0.02% | 7,260,271 |
| 2013-04-03 | 2013-03-28 | 43.646 | 160,768 | -295 | 0.02% | 7,016,885 |
| 2013-04-02 | 2013-03-27 | 45.002 | 161,063 | +71,977 | 0.02% | 7,248,161 |
| 2013-03-28 | 2013-03-26 | 44.239 | 89,086 | -3,835 | 0.01% | 3,941,100 |
| 2013-03-27 | 2013-03-25 | 44.494 | 92,921 | -5,310 | 0.01% | 4,134,383 |
| 2013-03-20 | 2013-03-18 | 42.121 | 98,231 | -885 | 0.01% | 4,137,542 |
| 2013-03-19 | 2013-03-15 | 42.883 | 99,116 | -590 | 0.01% | 4,250,419 |
| 2013-03-18 | 2013-03-14 | 45.426 | 99,706 | -12,389 | 0.01% | 4,529,222 |
| 2013-03-15 | 2013-03-13 | 45.341 | 112,095 | +15,929 | 0.01% | 5,082,502 |
| 2013-03-14 | 2013-03-12 | 46.358 | 96,166 | +4,720 | 0.01% | 4,458,065 |
| 2013-03-13 | 2013-03-11 | 47.121 | 91,446 | -5,900 | 0.01% | 4,309,005 |
| 2013-03-12 | 2013-03-08 | 48.138 | 97,346 | -7,669 | 0.01% | 4,686,018 |
| 2013-03-11 | 2013-03-07 | 47.884 | 105,015 | +2,950 | 0.01% | 5,028,486 |
| 2013-03-07 | 2013-03-05 | 47.629 | 102,065 | +10,619 | 0.01% | 4,861,280 |
| 2013-03-06 | 2013-03-04 | 47.121 | 91,446 | +4,720 | 0.01% | 4,309,005 |
| 2013-03-05 | 2013-03-01 | 49.494 | 86,726 | -5,310 | 0.01% | 4,292,395 |
| 2013-03-04 | 2013-02-28 | 48.053 | 92,036 | -10,619 | 0.01% | 4,422,606 |
| 2013-03-01 | 2013-02-27 | 46.443 | 102,655 | +20,354 | 0.01% | 4,767,582 |
| 2013-02-28 | 2013-02-26 | 46.019 | 82,301 | +1,770 | 0.01% | 3,787,411 |
| 2013-02-27 | 2013-02-25 | 46.528 | 80,531 | +15,339 | 0.01% | 3,746,907 |
| 2013-02-26 | 2013-02-22 | 47.460 | 65,192 | +2,065 | 0.01% | 3,093,997 |
| 2013-02-25 | 2013-02-21 | 48.053 | 63,127 | +8,849 | 0.01% | 3,033,442 |
| 2013-02-21 | 2013-02-19 | 49.070 | 54,278 | +1,770 | 0.01% | 2,663,422 |
| 2013-02-14 | 2013-02-07 | 50.765 | 52,508 | -295 | 0.01% | 2,665,568 |
| 2013-02-08 | 2013-02-06 | 52.121 | 52,803 | -590 | 0.01% | 2,752,144 |
| 2013-02-07 | 2013-02-05 | 52.206 | 53,393 | +295 | 0.01% | 2,787,421 |
| 2013-02-06 | 2013-02-04 | 52.460 | 53,098 | -5,309 | 0.01% | 2,785,520 |
| 2013-02-05 | 2013-02-01 | 52.290 | 58,407 | -14,750 | 0.01% | 3,054,130 |
| 2013-02-04 | 2013-01-31 | 51.612 | 73,157 | +2,950 | 0.01% | 3,775,815 |
| 2013-02-01 | 2013-01-30 | 52.121 | 70,207 | +5,015 | 0.01% | 3,659,258 |
| 2013-01-31 | 2013-01-29 | 51.528 | 65,192 | -66,372 | 0.01% | 3,359,196 |
| 2013-01-30 | 2013-01-28 | 50.426 | 131,564 | +67,257 | 0.02% | 6,634,245 |
| 2013-01-29 | 2013-01-25 | 48.731 | 64,307 | -295 | 0.01% | 3,133,745 |
| 2013-01-28 | 2013-01-24 | 48.816 | 64,602 | +590 | 0.01% | 3,153,595 |
| 2013-01-25 | 2013-01-23 | 49.748 | 64,012 | +1,180 | 0.01% | 3,184,469 |
| 2013-01-22 | 2013-01-18 | 48.477 | 62,832 | -90,266 | 0.01% | 3,045,891 |
| 2013-01-21 | 2013-01-17 | 47.121 | 153,098 | +10,029 | 0.02% | 7,214,094 |
| 2013-01-17 | 2013-01-15 | 47.799 | 143,069 | -23,009 | 0.02% | 6,838,520 |
| 2013-01-16 | 2013-01-14 | 47.460 | 166,078 | +590 | 0.02% | 7,882,022 |
| 2013-01-14 | 2013-01-10 | 48.816 | 165,488 | -5,899 | 0.02% | 8,078,421 |
| 2013-01-10 | 2013-01-08 | 48.731 | 171,387 | +71,386 | 0.02% | 8,351,860 |
| 2013-01-09 | 2013-01-07 | 50.172 | 100,001 | -31,858 | 0.01% | 5,017,225 |
| 2013-01-08 | 2013-01-04 | 49.155 | 131,859 | +1,770 | 0.02% | 6,481,496 |
| 2013-01-07 | 2013-01-03 | 49.833 | 130,089 | +47,788 | 0.02% | 6,482,692 |
| 2013-01-04 | 2013-01-02 | 50.002 | 82,301 | +11,209 | 0.01% | 4,115,235 |
| 2013-01-03 | 2012-12-31 | 47.799 | 71,092 | +15,929 | 0.01% | 3,398,109 |
| 2013-01-02 | 2012-12-27 | 47.968 | 55,163 | +5,310 | 0.01% | 2,646,073 |
| 2012-12-28 | 2012-12-24 | 47.799 | 49,853 | -13,864 | 0.01% | 2,382,911 |
| 2012-12-27 | 2012-12-20 | 47.884 | 63,717 | +10,619 | 0.01% | 3,050,993 |
| 2012-12-21 | 2012-12-19 | 49.324 | 53,098 | +1,180 | 0.01% | 2,619,019 |
| 2012-12-20 | 2012-12-18 | 49.494 | 51,918 | -22,419 | 0.01% | 2,569,616 |
| 2012-12-19 | 2012-12-17 | 49.833 | 74,337 | -29,203 | 0.01% | 3,704,417 |
| 2012-12-18 | 2012-12-14 | 49.748 | 103,540 | +67,847 | 0.01% | 5,150,908 |
| 2012-12-14 | 2012-12-12 | 48.223 | 35,693 | -1,180 | 0.00% | 1,721,206 |
| 2012-12-13 | 2012-12-11 | 47.121 | 36,873 | -590 | 0.00% | 1,737,484 |
| 2012-12-11 | 2012-12-07 | 47.714 | 37,463 | -5,015 | 0.00% | 1,787,510 |
| 2012-12-10 | 2012-12-06 | 46.443 | 42,478 | -1,770 | 0.01% | 1,972,796 |
| 2012-12-07 | 2012-12-05 | 46.273 | 44,248 | -14,749 | 0.01% | 2,047,499 |
| 2012-12-05 | 2012-12-03 | 43.392 | 58,997 | -4,720 | 0.01% | 2,559,985 |
| 2012-12-03 | 2012-11-29 | 42.375 | 63,717 | +5,900 | 0.01% | 2,699,994 |
| 2012-11-30 | 2012-11-28 | 43.138 | 57,817 | -11,800 | 0.01% | 2,494,083 |
| 2012-11-28 | 2012-11-26 | 42.883 | 69,617 | -1,180 | 0.01% | 2,985,405 |
| 2012-11-27 | 2012-11-23 | 43.477 | 70,797 | +4,130 | 0.01% | 3,078,008 |
| 2012-11-26 | 2012-11-22 | 43.053 | 66,667 | -1,770 | 0.01% | 2,870,200 |
| 2012-11-23 | 2012-11-21 | 42.968 | 68,437 | +8,850 | 0.01% | 2,940,603 |
| 2012-11-22 | 2012-11-20 | 42.205 | 59,587 | -1,770 | 0.01% | 2,514,886 |
| 2012-11-21 | 2012-11-19 | 42.714 | 61,357 | -15,930 | 0.01% | 2,620,790 |
| 2012-11-20 | 2012-11-16 | 41.697 | 77,287 | +17,995 | 0.01% | 3,222,620 |
| 2012-11-19 | 2012-11-15 | 42.205 | 59,292 | -18,879 | 0.01% | 2,502,436 |
| 2012-11-16 | 2012-11-14 | 42.290 | 78,171 | +26,253 | 0.01% | 3,305,854 |
| 2012-11-15 | 2012-11-13 | 42.205 | 51,918 | +1,770 | 0.01% | 2,191,214 |
| 2012-11-14 | 2012-11-12 | 43.222 | 50,148 | -2,950 | 0.01% | 2,167,511 |
| 2012-11-13 | 2012-11-09 | 44.663 | 53,098 | +11,800 | 0.01% | 2,371,517 |
| 2012-11-09 | 2012-11-07 | 46.951 | 41,298 | +2,950 | 0.01% | 1,938,993 |
| 2012-11-07 | 2012-11-05 | 47.968 | 38,348 | -295 | 0.01% | 1,839,487 |
| 2012-11-06 | 2012-11-02 | 48.053 | 38,643 | +9,734 | 0.01% | 1,856,912 |
| 2012-11-05 | 2012-11-01 | 47.629 | 28,909 | -3,835 | 0.00% | 1,376,914 |
| 2012-11-02 | 2012-10-31 | 45.426 | 32,744 | -295 | 0.00% | 1,487,421 |
| 2012-10-31 | 2012-10-29 | 43.985 | 33,039 | +590 | 0.00% | 1,453,221 |
| 2012-10-30 | 2012-10-26 | 43.307 | 32,449 | +1,180 | 0.00% | 1,405,270 |
| 2012-10-29 | 2012-10-25 | 44.070 | 31,269 | -885 | 0.00% | 1,378,018 |
| 2012-10-26 | 2012-10-24 | 43.816 | 32,154 | +7,375 | 0.00% | 1,408,844 |
| 2012-10-24 | 2012-10-19 | 46.189 | 24,779 | -1,770 | 0.00% | 1,144,505 |
| 2012-10-22 | 2012-10-18 | 45.002 | 26,549 | -36,578 | 0.00% | 1,194,759 |
| 2012-10-19 | 2012-10-17 | 43.985 | 63,127 | +35,398 | 0.01% | 2,776,643 |
| 2012-10-18 | 2012-10-16 | 43.307 | 27,729 | -35,398 | 0.00% | 1,200,861 |
| 2012-10-17 | 2012-10-15 | 42.968 | 63,127 | +12,979 | 0.01% | 2,712,443 |
| 2012-10-16 | 2012-10-12 | 42.968 | 50,148 | -21,239 | 0.01% | 2,154,761 |
| 2012-10-15 | 2012-10-11 | 42.544 | 71,387 | +44,248 | 0.01% | 3,037,109 |
| 2012-10-11 | 2012-10-09 | 40.849 | 27,139 | -16,814 | 0.00% | 1,108,609 |
| 2012-10-10 | 2012-10-08 | 41.358 | 43,953 | -24,484 | 0.01% | 1,817,799 |
| 2012-10-09 | 2012-10-05 | 41.951 | 68,437 | +295 | 0.01% | 2,871,003 |
| 2012-10-08 | 2012-10-04 | 41.358 | 68,142 | -1,770 | 0.01% | 2,818,203 |
| 2012-10-05 | 2012-10-03 | 41.443 | 69,912 | -1,770 | 0.01% | 2,897,331 |
| 2012-10-04 | 2012-09-28 | 40.934 | 71,682 | -4,720 | 0.01% | 2,934,234 |
| 2012-10-03 | 2012-09-27 | 40.934 | 76,402 | +4,720 | 0.01% | 3,127,443 |
| 2012-09-28 | 2012-09-26 | 40.256 | 71,682 | -3,835 | 0.01% | 2,885,634 |
| 2012-09-27 | 2012-09-25 | 41.782 | 75,517 | -13,569 | 0.01% | 3,155,216 |
| 2012-09-26 | 2012-09-24 | 40.680 | 89,086 | +18,879 | 0.01% | 3,624,000 |
| 2012-09-25 | 2012-09-21 | 38.815 | 70,207 | +1,180 | 0.01% | 2,725,106 |
| 2012-09-24 | 2012-09-20 | 38.561 | 69,027 | -50,148 | 0.01% | 2,661,754 |
| 2012-09-21 | 2012-09-19 | 40.002 | 119,175 | -1,180 | 0.02% | 4,767,214 |
| 2012-09-20 | 2012-09-18 | 38.900 | 120,355 | +53,688 | 0.02% | 4,681,816 |
| 2012-09-19 | 2012-09-17 | 40.087 | 66,667 | -1,770 | 0.01% | 2,672,450 |
| 2012-09-18 | 2012-09-14 | 40.171 | 68,437 | -885 | 0.01% | 2,749,203 |
| 2012-09-11 | 2012-09-07 | 36.273 | 69,322 | -3,540 | 0.01% | 2,514,504 |
| 2012-09-07 | 2012-09-05 | 33.290 | 72,862 | -1,770 | 0.01% | 2,425,549 |
| 2012-09-06 | 2012-09-04 | 33.595 | 74,632 | -1,180 | 0.01% | 2,507,242 |
| 2012-09-05 | 2012-09-03 | 33.493 | 75,812 | +1,475 | 0.01% | 2,539,174 |
| 2012-09-03 | 2012-08-30 | 32.883 | 74,337 | +1,180 | 0.01% | 2,444,411 |
| 2012-08-31 | 2012-08-29 | 33.256 | 73,157 | -29,758 | 0.01% | 2,432,890 |
| 2012-08-30 | 2012-08-28 | 33.985 | 102,915 | +555 | 0.01% | 3,497,523 |
| 2012-08-29 | 2012-08-27 | 34.324 | 102,360 | +295 | 0.01% | 3,513,361 |
| 2012-08-28 | 2012-08-24 | 34.832 | 102,065 | -24,779 | 0.01% | 3,555,136 |
| 2012-08-27 | 2012-08-23 | 35.256 | 126,844 | -2,950 | 0.02% | 4,471,989 |
| 2012-08-24 | 2012-08-22 | 35.171 | 129,794 | +16,519 | 0.02% | 4,564,994 |
| 2012-08-23 | 2012-08-21 | 35.510 | 113,275 | +48,968 | 0.01% | 4,022,403 |
| 2012-08-22 | 2012-08-20 | 34.832 | 64,307 | +16,224 | 0.01% | 2,239,946 |
| 2012-08-21 | 2012-08-17 | 34.408 | 48,083 | +2,950 | 0.01% | 1,654,456 |
| 2012-08-20 | 2012-08-16 | 34.324 | 45,133 | -2,950 | 0.01% | 1,549,126 |
| 2012-08-16 | 2012-08-14 | 34.154 | 48,083 | +3,835 | 0.01% | 1,642,230 |
| 2012-08-15 | 2012-08-13 | 35.086 | 44,248 | +5,900 | 0.01% | 1,552,500 |
| 2012-08-14 | 2012-08-10 | 36.527 | 38,348 | -2,360 | 0.01% | 1,400,740 |
| 2012-08-13 | 2012-08-09 | 36.697 | 40,708 | -885 | 0.01% | 1,493,844 |
| 2012-08-10 | 2012-08-08 | 36.103 | 41,593 | -5,900 | 0.01% | 1,501,645 |
| 2012-08-09 | 2012-08-07 | 36.612 | 47,493 | -295 | 0.01% | 1,738,805 |
| 2012-08-08 | 2012-08-06 | 35.595 | 47,788 | -1,180 | 0.01% | 1,701,005 |
| 2012-08-07 | 2012-08-03 | 35.256 | 48,968 | +10,030 | 0.01% | 1,726,407 |
| 2012-08-01 | 2012-07-30 | 34.917 | 38,938 | +885 | 0.01% | 1,359,591 |
| 2012-07-17 | 2012-07-13 | 35.595 | 38,053 | -2,950 | 0.00% | 1,354,490 |
| 2012-07-16 | 2012-07-12 | 34.239 | 41,003 | +2,950 | 0.01% | 1,403,895 |
| 2012-07-13 | 2012-07-11 | 34.663 | 38,053 | -24,189 | 0.00% | 1,319,015 |
| 2012-07-12 | 2012-07-10 | 33.730 | 62,242 | +295 | 0.01% | 2,099,443 |
| 2012-07-10 | 2012-07-06 | 35.764 | 61,947 | +24,779 | 0.01% | 2,215,492 |
| 2012-07-09 | 2012-07-05 | 35.425 | 37,168 | -1,180 | 0.00% | 1,316,688 |
| 2012-07-06 | 2012-07-04 | 36.103 | 38,348 | +1,180 | 0.01% | 1,384,490 |
| 2012-06-29 | 2012-06-27 | 35.849 | 37,168 | +1,180 | 0.00% | 1,332,438 |
| 2012-06-25 | 2012-06-21 | 38.307 | 35,988 | -23,599 | 0.00% | 1,378,585 |
| 2012-06-20 | 2012-06-18 | 38.731 | 59,587 | +23,599 | 0.01% | 2,307,837 |
| 2012-06-15 | 2012-06-13 | 38.900 | 35,988 | -29,499 | 0.00% | 1,399,935 |
| 2012-06-14 | 2012-06-12 | 37.290 | 65,487 | +29,499 | 0.01% | 2,441,998 |
| 2012-06-13 | 2012-06-11 | 37.459 | 35,988 | -5,900 | 0.00% | 1,348,086 |
| 2012-06-12 | 2012-06-08 | 36.866 | 41,888 | -2,950 | 0.01% | 1,544,246 |
| 2012-06-08 | 2012-06-06 | 39.642 | 44,838 | +5,900 | 0.01% | 1,777,468 |
| 2012-06-07 | 2012-06-05 | 38.951 | 38,938 | +6,518 | 0.01% | 1,516,677 |
| 2012-06-06 | 2012-06-04 | 38.865 | 32,420 | +1,737 | 0.00% | 1,259,994 |
| 2012-06-05 | 2012-06-01 | 40.419 | 30,683 | -1,448 | 0.00% | 1,240,185 |
| 2012-06-04 | 2012-05-31 | 41.283 | 32,131 | +579 | 0.00% | 1,326,462 |
| 2012-06-01 | 2012-05-30 | 41.628 | 31,552 | +290 | 0.00% | 1,313,460 |
| 2012-05-31 | 2012-05-29 | 42.492 | 31,262 | -3,474 | 0.00% | 1,328,387 |
| 2012-05-30 | 2012-05-28 | 41.024 | 34,736 | -579 | 0.00% | 1,425,005 |
| 2012-05-29 | 2012-05-25 | 39.469 | 35,315 | -11,578 | 0.00% | 1,393,857 |
| 2012-05-28 | 2012-05-24 | 38.865 | 46,893 | +13,026 | 0.01% | 1,822,482 |
| 2012-05-25 | 2012-05-23 | 37.828 | 33,867 | -5,790 | 0.00% | 1,281,131 |
| 2012-05-24 | 2012-05-22 | 38.519 | 39,657 | +2,895 | 0.01% | 1,527,557 |
| 2012-05-23 | 2012-05-21 | 37.224 | 36,762 | +3,473 | 0.00% | 1,368,419 |
| 2012-05-21 | 2012-05-17 | 37.483 | 33,289 | -2,315 | 0.00% | 1,247,766 |
| 2012-05-18 | 2012-05-16 | 38.087 | 35,604 | +2,894 | 0.00% | 1,356,064 |
| 2012-05-17 | 2012-05-15 | 39.556 | 32,710 | +5,211 | 0.00% | 1,293,865 |
| 2012-05-16 | 2012-05-14 | 38.433 | 27,499 | +1,158 | 0.00% | 1,056,866 |
| 2012-05-15 | 2012-05-11 | 38.606 | 26,341 | +1,447 | 0.00% | 1,016,910 |
| 2012-05-14 | 2012-05-10 | 39.469 | 24,894 | -21,421 | 0.00% | 982,548 |
| 2012-05-11 | 2012-05-09 | 40.160 | 46,315 | -5,789 | 0.01% | 1,860,019 |
| 2012-05-10 | 2012-05-08 | 40.937 | 52,104 | +5,789 | 0.01% | 2,133,007 |
| 2012-05-09 | 2012-05-07 | 41.110 | 46,315 | +5,211 | 0.01% | 1,904,020 |
| 2012-05-08 | 2012-05-04 | 42.060 | 41,104 | -290 | 0.01% | 1,728,844 |
| 2012-05-07 | 2012-05-03 | 42.319 | 41,394 | +13,026 | 0.01% | 1,751,767 |
| 2012-05-04 | 2012-05-02 | 43.615 | 28,368 | +12,737 | 0.00% | 1,237,266 |
| 2012-05-03 | 2012-04-30 | 44.910 | 15,631 | -1,158 | 0.00% | 701,993 |
| 2012-05-02 | 2012-04-27 | 44.738 | 16,789 | +1,158 | 0.00% | 751,099 |
| 2012-04-24 | 2012-04-20 | 44.478 | 15,631 | -579 | 0.00% | 695,243 |
| 2012-04-23 | 2012-04-19 | 43.528 | 16,210 | -14,473 | 0.00% | 705,596 |
| 2012-04-20 | 2012-04-18 | 43.010 | 30,683 | -9,842 | 0.00% | 1,319,684 |
| 2012-04-19 | 2012-04-17 | 42.665 | 40,525 | +26,052 | 0.01% | 1,728,991 |
| 2012-04-17 | 2012-04-13 | 46.033 | 14,473 | -579 | 0.00% | 666,237 |
| 2012-04-11 | 2012-04-05 | 44.910 | 15,052 | -1,737 | 0.00% | 675,990 |
| 2012-04-05 | 2012-04-02 | 43.010 | 16,789 | -2,605 | 0.00% | 722,099 |
| 2012-04-03 | 2012-03-30 | 42.492 | 19,394 | -579 | 0.00% | 824,091 |
| 2012-04-02 | 2012-03-29 | 42.319 | 19,973 | -6,368 | 0.00% | 845,244 |
| 2012-03-30 | 2012-03-28 | 40.765 | 26,341 | -22,000 | 0.00% | 1,073,784 |
| 2012-03-29 | 2012-03-27 | 41.801 | 48,341 | +26,052 | 0.01% | 2,020,709 |
| 2012-03-28 | 2012-03-26 | 38.865 | 22,289 | +1,158 | 0.00% | 866,255 |
| 2012-03-26 | 2012-03-22 | 39.901 | 21,131 | +1,737 | 0.00% | 843,150 |
| 2012-03-23 | 2012-03-21 | 39.642 | 19,394 | -1,158 | 0.00% | 768,817 |
| 2012-03-22 | 2012-03-20 | 39.124 | 20,552 | +1,158 | 0.00% | 804,072 |
| 2012-03-20 | 2012-03-16 | 40.074 | 19,394 | -22,000 | 0.00% | 777,192 |
| 2012-03-19 | 2012-03-15 | 40.160 | 41,394 | +23,158 | 0.01% | 1,662,391 |
| 2012-03-15 | 2012-03-13 | 41.197 | 18,236 | +1,736 | 0.00% | 751,261 |
| 2012-03-14 | 2012-03-12 | 41.715 | 16,500 | -11,578 | 0.00% | 688,294 |
| 2012-03-13 | 2012-03-09 | 42.319 | 28,078 | +11,578 | 0.00% | 1,188,242 |
| 2012-03-12 | 2012-03-08 | 42.147 | 16,500 | -1,736 | 0.00% | 695,419 |
| 2012-03-09 | 2012-03-07 | 40.765 | 18,236 | +1,736 | 0.00% | 743,386 |
| 2012-03-06 | 2012-03-02 | 44.824 | 16,500 | -12,736 | 0.00% | 739,595 |
| 2012-03-05 | 2012-03-01 | 44.219 | 29,236 | -11,000 | 0.00% | 1,292,798 |
| 2012-03-02 | 2012-02-29 | 46.638 | 40,236 | +13,605 | 0.01% | 1,876,512 |
| 2012-03-01 | 2012-02-28 | 47.588 | 26,631 | +11,579 | 0.00% | 1,267,307 |
| 2012-02-29 | 2012-02-27 | 47.329 | 15,052 | -579 | 0.00% | 712,390 |
| 2012-02-28 | 2012-02-24 | 47.847 | 15,631 | -11,000 | 0.00% | 747,893 |
| 2012-02-27 | 2012-02-23 | 47.329 | 26,631 | +8,105 | 0.00% | 1,260,407 |
| 2012-02-23 | 2012-02-21 | 47.415 | 18,526 | +2,895 | 0.00% | 878,409 |
| 2012-02-22 | 2012-02-20 | 47.760 | 15,631 | +579 | 0.00% | 746,543 |
| 2012-02-21 | 2012-02-17 | 47.156 | 15,052 | -11,000 | 0.00% | 709,790 |
| 2012-02-20 | 2012-02-16 | 46.551 | 26,052 | +11,579 | 0.00% | 1,212,754 |
| 2012-02-17 | 2012-02-15 | 47.242 | 14,473 | -9,263 | 0.00% | 683,736 |
| 2012-02-16 | 2012-02-14 | 45.169 | 23,736 | +11,578 | 0.00% | 1,072,141 |
| 2012-02-15 | 2012-02-13 | 46.638 | 12,158 | -578 | 0.00% | 567,020 |
| 2012-02-14 | 2012-02-10 | 46.810 | 12,736 | -579 | 0.00% | 596,177 |
| 2012-02-13 | 2012-02-09 | 47.501 | 13,315 | -41,683 | 0.00% | 632,480 |
| 2012-02-10 | 2012-02-08 | 48.106 | 54,998 | +41,104 | 0.01% | 2,645,726 |
| 2012-02-09 | 2012-02-07 | 45.515 | 13,894 | +579 | 0.00% | 632,384 |
| 2012-02-08 | 2012-02-06 | 46.551 | 13,315 | +579 | 0.00% | 619,830 |
| 2012-02-07 | 2012-02-03 | 45.947 | 12,736 | -579 | 0.00% | 585,177 |
| 2012-02-06 | 2012-02-02 | 45.688 | 13,315 | -42,552 | 0.00% | 608,331 |
| 2012-02-03 | 2012-02-01 | 44.392 | 55,867 | +40,815 | 0.01% | 2,480,055 |
| 2012-02-02 | 2012-01-31 | 45.256 | 15,052 | +2,894 | 0.00% | 681,190 |
| 2012-01-31 | 2012-01-27 | 48.710 | 12,158 | -40,525 | 0.00% | 592,221 |
| 2012-01-27 | 2012-01-20 | 46.465 | 52,683 | -1,737 | 0.01% | 2,447,911 |
| 2012-01-26 | 2012-01-19 | 45.515 | 54,420 | -22,288 | 0.01% | 2,476,920 |
| 2012-01-20 | 2012-01-18 | 43.874 | 76,708 | -167,601 | 0.01% | 3,365,481 |
| 2012-01-19 | 2012-01-17 | 43.269 | 244,309 | +227,520 | 0.03% | 10,571,096 |
| 2012-01-18 | 2012-01-16 | 39.383 | 16,789 | -40,525 | 0.00% | 661,199 |
| 2012-01-17 | 2012-01-13 | 40.765 | 57,314 | +44,867 | 0.01% | 2,336,391 |
| 2012-01-16 | 2012-01-12 | 40.506 | 12,447 | +579 | 0.00% | 504,174 |
| 2012-01-13 | 2012-01-11 | 40.247 | 11,868 | -3,184 | 0.00% | 477,646 |
| 2012-01-12 | 2012-01-10 | 40.851 | 15,052 | -2,316 | 0.00% | 614,891 |
| 2012-01-11 | 2012-01-09 | 38.001 | 17,368 | +579 | 0.00% | 660,002 |
| 2012-01-10 | 2012-01-06 | 36.360 | 16,789 | +579 | 0.00% | 610,450 |
| 2012-01-09 | 2012-01-05 | 38.260 | 16,210 | +1,158 | 0.00% | 620,197 |
| 2012-01-06 | 2012-01-04 | 39.037 | 15,052 | +1,737 | 0.00% | 587,591 |
| 2012-01-04 | 2011-12-30 | 39.815 | 13,315 | -20,263 | 0.00% | 530,133 |
| 2012-01-03 | 2011-12-29 | 39.469 | 33,578 | +2,316 | 0.00% | 1,325,299 |
| 2011-12-29 | 2011-12-23 | 41.542 | 31,262 | -11,579 | 0.00% | 1,298,687 |
| 2011-12-23 | 2011-12-21 | 39.642 | 42,841 | -2,605 | 0.01% | 1,698,303 |
| 2011-12-22 | 2011-12-20 | 38.778 | 45,446 | -1,158 | 0.01% | 1,762,320 |
| 2011-12-20 | 2011-12-16 | 40.333 | 46,604 | +1,737 | 0.01% | 1,879,676 |
| 2011-12-19 | 2011-12-15 | 38.778 | 44,867 | +30,104 | 0.01% | 1,739,868 |
| 2011-12-14 | 2011-12-12 | 41.715 | 14,763 | +2,316 | 0.00% | 615,835 |
| 2011-12-13 | 2011-12-09 | 42.751 | 12,447 | -62,235 | 0.00% | 532,124 |
| 2011-12-12 | 2011-12-08 | 43.356 | 74,682 | +33,288 | 0.01% | 3,237,893 |
| 2011-12-08 | 2011-12-06 | 44.910 | 41,394 | -21,999 | 0.01% | 1,859,018 |
| 2011-12-07 | 2011-12-05 | 44.478 | 63,393 | -37,052 | 0.01% | 2,819,625 |
| 2011-12-06 | 2011-12-02 | 45.429 | 100,445 | +8,684 | 0.01% | 4,563,067 |
| 2011-12-05 | 2011-12-01 | 46.551 | 91,761 | +64,551 | 0.01% | 4,271,592 |
| 2011-12-02 | 2011-11-30 | 41.283 | 27,210 | -44,867 | 0.00% | 1,123,309 |
| 2011-12-01 | 2011-11-29 | 43.010 | 72,077 | +44,578 | 0.01% | 3,100,051 |
| 2011-11-30 | 2011-11-28 | 42.665 | 27,499 | -12,158 | 0.00% | 1,173,239 |
| 2011-11-29 | 2011-11-25 | 40.592 | 39,657 | -30,104 | 0.01% | 1,609,758 |
| 2011-11-28 | 2011-11-24 | 41.369 | 69,761 | +48,051 | 0.01% | 2,885,965 |
| 2011-11-24 | 2011-11-22 | 41.456 | 21,710 | -28,947 | 0.00% | 900,003 |
| 2011-11-23 | 2011-11-21 | 40.074 | 50,657 | +32,421 | 0.01% | 2,030,020 |
| 2011-11-22 | 2011-11-18 | 42.060 | 18,236 | -29,526 | 0.00% | 767,011 |
| 2011-11-21 | 2011-11-17 | 43.701 | 47,762 | +24,315 | 0.01% | 2,087,257 |
| 2011-11-18 | 2011-11-16 | 43.356 | 23,447 | +5,790 | 0.00% | 1,016,562 |
| 2011-11-16 | 2011-11-14 | 46.724 | 17,657 | -5,790 | 0.00% | 825,006 |
| 2011-11-15 | 2011-11-11 | 45.429 | 23,447 | +2,895 | 0.00% | 1,065,162 |
| 2011-11-14 | 2011-11-10 | 45.774 | 20,552 | +5,789 | 0.00% | 940,747 |
| 2011-11-11 | 2011-11-09 | 49.574 | 14,763 | -2,894 | 0.00% | 731,862 |
| 2011-11-08 | 2011-11-04 | 49.574 | 17,657 | +5,789 | 0.00% | 875,330 |
| 2011-11-07 | 2011-11-03 | 49.660 | 11,868 | -46,315 | 0.00% | 589,370 |
| 2011-11-04 | 2011-11-02 | 50.956 | 58,183 | +46,315 | 0.01% | 2,964,770 |
| 2011-11-03 | 2011-11-01 | 46.724 | 11,868 | -40,525 | 0.00% | 554,521 |
| 2011-11-02 | 2011-10-31 | 49.920 | 52,393 | +40,525 | 0.01% | 2,615,435 |
| 2011-11-01 | 2011-10-28 | 49.833 | 11,868 | -60,209 | 0.00% | 591,420 |
| 2011-10-31 | 2011-10-27 | 51.301 | 72,077 | -579 | 0.01% | 3,697,651 |
| 2011-10-28 | 2011-10-26 | 46.465 | 72,656 | +54,420 | 0.01% | 3,375,954 |
| 2011-10-26 | 2011-10-24 | 40.937 | 18,236 | -9,263 | 0.00% | 746,536 |
| 2011-10-25 | 2011-10-21 | 38.692 | 27,499 | -6,368 | 0.00% | 1,063,990 |
| 2011-10-24 | 2011-10-20 | 38.347 | 33,867 | +11,289 | 0.00% | 1,298,681 |
| 2011-10-21 | 2011-10-19 | 40.506 | 22,578 | +8,684 | 0.00% | 914,537 |
| 2011-10-20 | 2011-10-18 | 41.801 | 13,894 | -46,315 | 0.00% | 580,785 |
| 2011-10-19 | 2011-10-17 | 46.379 | 60,209 | +579 | 0.01% | 2,792,406 |
| 2011-10-18 | 2011-10-14 | 44.306 | 59,630 | -30,683 | 0.01% | 2,641,952 |
| 2011-10-17 | 2011-10-13 | 45.169 | 90,313 | -12,737 | 0.01% | 4,079,386 |
| 2011-10-14 | 2011-10-12 | 42.924 | 103,050 | -5,210 | 0.01% | 4,423,308 |
| 2011-10-13 | 2011-10-11 | 39.815 | 108,260 | +29,525 | 0.01% | 4,310,342 |
| 2011-10-12 | 2011-10-10 | 36.792 | 78,735 | -26,052 | 0.01% | 2,896,812 |
| 2011-10-11 | 2011-10-07 | 36.619 | 104,787 | +26,052 | 0.01% | 3,837,215 |
| 2011-10-10 | 2011-10-06 | 34.166 | 78,735 | +63,683 | 0.01% | 2,690,091 |
| 2011-10-06 | 2011-10-03 | 34.719 | 15,052 | -17,368 | 0.00% | 522,592 |
| 2011-10-04 | 2011-09-30 | 37.310 | 32,420 | +18,526 | 0.00% | 1,209,594 |
| 2011-10-03 | 2011-09-28 | 40.937 | 13,894 | -60,209 | 0.00% | 568,785 |
| 2011-09-30 | 2011-09-27 | 41.801 | 74,103 | +56,156 | 0.01% | 3,097,590 |
| 2011-09-28 | 2011-09-26 | 37.828 | 17,947 | +579 | 0.00% | 678,905 |
| 2011-09-26 | 2011-09-22 | 39.037 | 17,368 | -59,051 | 0.00% | 678,002 |
| 2011-09-23 | 2011-09-21 | 39.815 | 76,419 | +57,314 | 0.01% | 3,042,602 |
| 2011-09-22 | 2011-09-20 | 39.383 | 19,105 | -3,473 | 0.00% | 752,410 |
| 2011-09-21 | 2011-09-19 | 38.692 | 22,578 | +6,947 | 0.00% | 873,587 |
| 2011-09-20 | 2011-09-16 | 43.960 | 15,631 | -12,447 | 0.00% | 687,143 |
| 2011-09-19 | 2011-09-15 | 43.010 | 28,078 | +13,315 | 0.00% | 1,207,642 |
| 2011-09-14 | 2011-09-09 | 46.119 | 14,763 | -7,815 | 0.00% | 680,861 |
| 2011-09-12 | 2011-09-08 | 46.551 | 22,578 | -41,973 | 0.00% | 1,051,035 |
| 2011-09-09 | 2011-09-07 | 46.465 | 64,551 | -3,763 | 0.01% | 2,999,356 |
| 2011-09-08 | 2011-09-06 | 45.774 | 68,314 | +54,999 | 0.01% | 3,127,004 |
| 2011-09-07 | 2011-09-05 | 50.438 | 13,315 | -290 | 0.00% | 671,579 |
| 2011-09-06 | 2011-09-02 | 54.929 | 13,605 | +1,158 | 0.00% | 747,306 |
| 2011-09-05 | 2011-09-01 | 55.965 | 12,447 | -1,737 | 0.00% | 696,598 |
| 2011-09-02 | 2011-08-31 | 56.311 | 14,184 | +1,158 | 0.00% | 798,710 |
| 2011-09-01 | 2011-08-30 | 55.015 | 13,026 | +579 | 0.00% | 716,627 |
| 2011-08-31 | 2011-08-29 | 52.338 | 12,447 | -579 | 0.00% | 651,449 |
| 2011-08-30 | 2011-08-26 | 51.388 | 13,026 | +579 | 0.00% | 669,377 |
| 2011-08-29 | 2011-08-25 | 53.720 | 12,447 | -1,158 | 0.00% | 668,649 |
| 2011-08-26 | 2011-08-24 | 51.647 | 13,605 | -56,735 | 0.00% | 702,656 |
| 2011-08-25 | 2011-08-23 | 53.892 | 70,340 | +54,998 | 0.01% | 3,790,790 |
| 2011-08-24 | 2011-08-22 | 51.215 | 15,342 | +579 | 0.00% | 785,741 |
| 2011-08-23 | 2011-08-19 | 53.115 | 14,763 | +2,895 | 0.00% | 784,138 |
| 2011-08-19 | 2011-08-17 | 62.097 | 11,868 | -46,315 | 0.00% | 736,969 |
| 2011-08-18 | 2011-08-16 | 63.306 | 58,183 | -8,973 | 0.01% | 3,683,349 |
| 2011-08-17 | 2011-08-15 | 60.629 | 67,156 | +55,288 | 0.01% | 4,071,597 |
| 2011-08-16 | 2011-08-12 | 56.483 | 11,868 | -32,420 | 0.00% | 670,345 |
| 2011-08-15 | 2011-08-11 | 57.433 | 44,288 | +32,420 | 0.01% | 2,543,610 |
| 2011-08-12 | 2011-08-10 | 61.924 | 11,868 | -579 | 0.00% | 734,919 |
| 2011-08-11 | 2011-08-09 | 59.679 | 12,447 | -28,368 | 0.00% | 742,823 |
| 2011-08-10 | 2011-08-08 | 60.715 | 40,815 | +28,947 | 0.01% | 2,478,095 |
| 2011-08-09 | 2011-08-05 | 62.184 | 11,868 | -45,736 | 0.00% | 737,994 |
| 2011-08-08 | 2011-08-04 | 63.652 | 57,604 | -7,526 | 0.01% | 3,666,595 |
| 2011-08-05 | 2011-08-03 | 64.861 | 65,130 | +53,262 | 0.01% | 4,224,388 |
| 2011-08-04 | 2011-08-02 | 63.565 | 11,868 | -40,525 | 0.00% | 754,394 |
| 2011-08-03 | 2011-08-01 | 65.638 | 52,393 | +40,525 | 0.01% | 3,438,980 |
| 2011-08-02 | 2011-07-29 | 63.047 | 11,868 | -2,316 | 0.00% | 748,244 |
| 2011-08-01 | 2011-07-28 | 65.293 | 14,184 | -3,473 | 0.00% | 926,112 |
| 2011-07-29 | 2011-07-27 | 67.279 | 17,657 | -57,604 | 0.00% | 1,187,947 |
| 2011-07-28 | 2011-07-26 | 67.020 | 75,261 | +23,157 | 0.01% | 5,043,994 |
| 2011-07-27 | 2011-07-25 | 67.711 | 52,104 | -17,368 | 0.01% | 3,528,011 |
| 2011-07-26 | 2011-07-22 | 68.316 | 69,472 | -17,368 | 0.01% | 4,746,015 |
| 2011-07-25 | 2011-07-21 | 67.020 | 86,840 | +31,842 | 0.01% | 5,820,018 |
| 2011-07-22 | 2011-07-20 | 68.229 | 54,998 | -37,631 | 0.01% | 3,752,466 |
| 2011-07-21 | 2011-07-19 | 66.415 | 92,629 | +35,315 | 0.01% | 6,151,997 |
| 2011-07-19 | 2011-07-15 | 68.316 | 57,314 | -11,579 | 0.01% | 3,915,435 |
| 2011-07-18 | 2011-07-14 | 69.525 | 68,893 | -23,736 | 0.01% | 4,789,760 |
| 2011-07-15 | 2011-07-13 | 68.143 | 92,629 | +81,050 | 0.01% | 6,311,997 |
| 2011-07-13 | 2011-07-11 | 68.402 | 11,579 | -1,157 | 0.00% | 792,025 |
| 2011-07-12 | 2011-07-08 | 68.747 | 12,736 | -45,157 | 0.00% | 875,566 |
| 2011-07-11 | 2011-07-07 | 67.970 | 57,893 | +16,789 | 0.01% | 3,934,990 |
| 2011-07-08 | 2011-07-06 | 66.329 | 41,104 | -18,526 | 0.01% | 2,726,391 |
| 2011-07-07 | 2011-07-05 | 66.934 | 59,630 | -5,789 | 0.01% | 3,991,254 |
| 2011-07-06 | 2011-07-04 | 66.329 | 65,419 | +2,315 | 0.01% | 4,339,183 |
| 2011-07-05 | 2011-06-30 | 62.874 | 63,104 | -9,841 | 0.01% | 3,967,629 |
| 2011-07-04 | 2011-06-29 | 63.220 | 72,945 | +5,789 | 0.01% | 4,611,577 |
| 2011-06-30 | 2011-06-28 | 62.874 | 67,156 | -11,579 | 0.01% | 4,222,397 |
| 2011-06-23 | 2011-06-21 | 57.692 | 78,735 | +45,446 | 0.01% | 4,542,418 |
| 2011-06-22 | 2011-06-20 | 53.892 | 33,289 | -22,288 | 0.00% | 1,794,024 |
| 2011-06-21 | 2011-06-17 | 56.138 | 55,577 | -23,158 | 0.01% | 3,119,976 |
| 2011-06-20 | 2011-06-16 | 57.779 | 78,735 | -2,894 | 0.01% | 4,549,218 |
| 2011-06-17 | 2011-06-15 | 57.088 | 81,629 | +579 | 0.01% | 4,660,030 |
| 2011-06-16 | 2011-06-14 | 60.024 | 81,050 | -11,000 | 0.01% | 4,864,975 |
| 2011-06-15 | 2011-06-13 | 56.742 | 92,050 | +75,840 | 0.01% | 5,223,144 |
| 2011-06-14 | 2011-06-10 | 55.447 | 16,210 | -4,342 | 0.00% | 898,795 |
| 2011-06-13 | 2011-06-09 | 56.311 | 20,552 | +579 | 0.00% | 1,157,296 |
| 2011-06-10 | 2011-06-08 | 58.643 | 19,973 | -1,737 | 0.00% | 1,171,267 |
| 2011-06-09 | 2011-06-07 | 60.629 | 21,710 | -15,631 | 0.00% | 1,316,254 |
| 2011-06-08 | 2011-06-03 | 60.456 | 37,341 | -43,420 | 0.01% | 2,257,495 |
| 2011-06-02 | 2011-05-31 | 59.852 | 80,761 | +5,789 | 0.02% | 4,833,678 |
| 2011-06-01 | 2011-05-30 | 59.593 | 74,972 | -5,210 | 0.01% | 4,467,772 |
| 2011-05-31 | 2011-05-27 | 57.779 | 80,182 | -579 | 0.02% | 4,632,824 |
| 2011-05-27 | 2011-05-25 | 55.102 | 80,761 | +10,131 | 0.02% | 4,450,053 |
| 2011-05-26 | 2011-05-24 | 54.065 | 70,630 | +54,420 | 0.01% | 3,818,619 |
| 2011-05-25 | 2011-05-23 | 52.165 | 16,210 | +5,789 | 0.00% | 845,596 |
| 2011-05-24 | 2011-05-20 | 53.806 | 10,421 | -43,999 | 0.00% | 560,713 |
| 2011-05-23 | 2011-05-19 | 55.102 | 54,420 | +15,053 | 0.01% | 2,998,624 |
| 2011-05-20 | 2011-05-18 | 56.829 | 39,367 | -31,263 | 0.01% | 2,237,181 |
| 2011-05-19 | 2011-05-17 | 56.224 | 70,630 | +6,948 | 0.01% | 3,971,120 |
| 2011-05-18 | 2011-05-16 | 55.015 | 63,682 | +12,736 | 0.01% | 3,503,474 |
| 2011-05-17 | 2011-05-13 | 56.742 | 50,946 | -8,105 | 0.01% | 2,890,802 |
| 2011-05-16 | 2011-05-12 | 57.520 | 59,051 | +6,947 | 0.01% | 3,396,599 |
| 2011-05-13 | 2011-05-11 | 59.074 | 52,104 | -3,473 | 0.01% | 3,078,010 |
| 2011-05-12 | 2011-05-09 | 58.556 | 55,577 | -2,316 | 0.01% | 3,254,375 |
| 2011-05-11 | 2011-05-06 | 56.915 | 57,893 | +45,157 | 0.01% | 3,294,991 |
| 2011-05-09 | 2011-05-05 | 56.915 | 12,736 | -20,842 | 0.00% | 724,872 |
| 2011-05-05 | 2011-05-03 | 61.147 | 33,578 | +5,789 | 0.01% | 2,053,198 |
| 2011-05-04 | 2011-04-29 | 63.306 | 27,789 | +8,105 | 0.01% | 1,759,218 |
| 2011-05-03 | 2011-04-28 | 61.579 | 19,684 | -16,210 | 0.00% | 1,212,120 |
| 2011-04-29 | 2011-04-27 | 142.012 | 35,894 | -1,158 | 0.01% | 5,097,384 |
| 2011-04-28 | 2011-04-26 | 143.707 | 37,052 | +13,280 | 0.01% | 5,324,648 |
| 2011-04-27 | 2011-04-21 | 142.273 | 23,772 | +6,902 | 0.01% | 3,382,113 |
| 2011-04-26 | 2011-04-20 | 135.753 | 16,870 | -19,938 | 0.01% | 2,290,147 |
| 2011-04-21 | 2011-04-19 | 136.535 | 36,808 | -5,368 | 0.01% | 5,025,584 |
| 2011-04-20 | 2011-04-18 | 137.970 | 42,176 | +1,534 | 0.01% | 5,819,005 |
| 2011-04-19 | 2011-04-15 | 132.362 | 40,642 | +19,171 | 0.01% | 5,379,461 |
| 2011-04-18 | 2011-04-14 | 130.145 | 21,471 | -19,938 | 0.01% | 2,794,348 |
| 2011-04-15 | 2011-04-13 | 131.971 | 41,409 | +3,834 | 0.01% | 5,464,783 |
| 2011-04-14 | 2011-04-12 | 130.406 | 37,575 | +16,104 | 0.01% | 4,900,006 |
| 2011-04-13 | 2011-04-11 | 129.363 | 21,471 | +14,569 | 0.01% | 2,777,548 |
| 2011-04-12 | 2011-04-08 | 132.493 | 6,902 | +767 | 0.00% | 914,463 |
| 2011-04-11 | 2011-04-07 | 135.101 | 6,135 | +767 | 0.00% | 828,842 |
| 2011-04-08 | 2011-04-06 | 127.407 | 5,368 | -1,534 | 0.00% | 683,919 |
| 2011-04-07 | 2011-04-04 | 123.103 | 6,902 | +767 | 0.00% | 849,659 |
| 2011-04-04 | 2011-03-31 | 126.885 | 6,135 | -3,834 | 0.00% | 778,440 |
| 2011-04-01 | 2011-03-30 | 123.103 | 9,969 | +4,601 | 0.00% | 1,227,217 |
| 2011-03-30 | 2011-03-28 | 113.584 | 5,368 | -3,834 | 0.00% | 609,717 |
| 2011-03-24 | 2011-03-22 | 113.192 | 9,202 | -6,135 | 0.00% | 1,041,597 |
| 2011-03-23 | 2011-03-21 | 108.628 | 15,337 | +6,135 | 0.00% | 1,666,031 |
| 2011-03-18 | 2011-03-16 | 108.237 | 9,202 | -14,570 | 0.00% | 995,997 |
| 2011-03-16 | 2011-03-14 | 108.759 | 23,772 | +7,668 | 0.01% | 2,585,410 |
| 2011-03-15 | 2011-03-11 | 106.411 | 16,104 | +10,736 | 0.00% | 1,713,648 |
| 2010-12-29 | 2010-12-24 | 94.805 | 5,368 | -16,870 | 0.00% | 508,914 |
| 2010-12-28 | 2010-12-22 | 93.110 | 22,238 | -767 | 0.01% | 2,070,578 |
| 2010-12-23 | 2010-12-21 | 93.632 | 23,005 | +767 | 0.01% | 2,153,993 |
| 2010-12-22 | 2010-12-20 | 90.763 | 22,238 | -767 | 0.01% | 2,018,378 |
| 2010-12-21 | 2010-12-17 | 92.197 | 23,005 | -19,171 | 0.01% | 2,120,993 |
| 2010-12-17 | 2010-12-15 | 94.544 | 42,176 | +767 | 0.01% | 3,987,503 |
| 2010-12-08 | 2010-12-06 | 89.719 | 41,409 | -1,534 | 0.01% | 3,715,188 |
| 2010-12-07 | 2010-12-03 | 88.415 | 42,943 | -38,342 | 0.01% | 3,796,817 |
| 2010-12-06 | 2010-12-02 | 87.894 | 81,285 | -2,300 | 0.02% | 7,144,436 |
| 2010-12-03 | 2010-12-01 | 86.590 | 83,585 | +2,300 | 0.03% | 7,237,591 |
| 2010-12-02 | 2010-11-30 | 86.068 | 81,285 | -2,300 | 0.02% | 6,996,035 |
| 2010-11-23 | 2010-11-19 | 82.677 | 83,585 | +2,300 | 0.03% | 6,910,592 |
| 2010-11-19 | 2010-11-17 | 79.808 | 81,285 | -1,533 | 0.02% | 6,487,233 |
| 2010-11-17 | 2010-11-15 | 80.591 | 82,818 | +767 | 0.02% | 6,674,379 |
| 2010-11-15 | 2010-11-11 | 85.155 | 82,051 | +766 | 0.02% | 6,987,064 |
| 2010-11-12 | 2010-11-10 | 86.068 | 81,285 | -766 | 0.02% | 6,996,035 |
| 2010-11-10 | 2010-11-08 | 88.024 | 82,051 | +38,341 | 0.02% | 7,222,462 |
| 2010-11-04 | 2010-11-02 | 86.198 | 43,710 | +1,534 | 0.01% | 3,767,731 |
| 2010-10-28 | 2010-10-26 | 88.806 | 42,176 | -767 | 0.01% | 3,745,503 |
| 2010-10-22 | 2010-10-20 | 86.590 | 42,943 | -3,834 | 0.01% | 3,718,417 |
| 2010-10-21 | 2010-10-19 | 88.937 | 46,777 | +4,601 | 0.01% | 4,160,202 |
| 2010-10-15 | 2010-10-13 | 95.196 | 42,176 | +36,041 | 0.01% | 4,015,003 |
| 2010-10-07 | 2010-10-05 | 93.762 | 6,135 | +767 | 0.00% | 575,229 |
| 2010-07-22 | 2010-07-20 | 65.333 | 5,368 | -1,534 | 0.00% | 350,710 |
| 2010-07-08 | 2010-07-06 | 61.160 | 6,902 | -3,834 | 0.00% | 422,129 |
| 2010-07-07 | 2010-07-05 | 58.422 | 10,736 | +3,834 | 0.00% | 627,217 |
| 2010-07-06 | 2010-07-02 | 59.074 | 6,902 | -3,834 | 0.00% | 407,728 |
| 2010-07-05 | 2010-06-30 | 59.726 | 10,736 | +3,834 | 0.00% | 641,218 |
| 2010-06-18 | 2010-06-15 | 64.551 | 6,902 | +3,068 | 0.00% | 445,531 |
| 2010-05-12 | 2010-05-10 | 60.248 | 3,834 | +767 | 0.00% | 230,989 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,067 | +1,546 | 0.00% | 778,181 |
| 2010-04-29 | 2010-04-27 | 257.671 | 1,521 | +380 | 0.00% | 391,918 |
| 2010-03-11 | 2010-03-09 | 268.977 | 1,141 | -380 | 0.00% | 306,903 |
| 2010-03-05 | 2010-03-03 | 261.878 | 1,521 | -381 | 0.00% | 398,316 |
| 2010-01-13 | 2010-01-11 | 259.774 | 1,902 | +381 | 0.00% | 494,091 |
| 2010-01-07 | 2010-01-05 | 257.671 | 1,521 | -9,509 | 0.00% | 391,918 |
| 2009-12-18 | 2009-12-16 | 266.085 | 11,030 | +9,509 | 0.01% | 2,934,915 |
| 2009-12-02 | 2009-11-30 | 241.369 | 1,521 | +380 | 0.00% | 367,123 |
| 2009-11-03 | 2009-10-30 | 269.240 | 1,141 | -19,016 | 0.00% | 307,203 |
| 2009-11-02 | 2009-10-29 | 263.718 | 20,157 | +19,016 | 0.02% | 5,315,773 |
| 2009-09-29 | 2009-09-25 | 291.326 | 1,141 | -1,141 | 0.00% | 332,403 |
| 2009-09-28 | 2009-09-24 | 292.378 | 2,282 | +1,141 | 0.00% | 667,206 |
| 2009-08-24 | 2009-08-20 | 270.818 | 1,141 | -380 | 0.00% | 309,003 |
| 2009-08-21 | 2009-08-19 | 253.990 | 1,521 | +380 | 0.00% | 386,319 |
| 2009-07-22 | 2009-07-20 | 287.645 | 1,141 | -761 | 0.00% | 328,203 |
| 2009-07-21 | 2009-07-17 | 279.231 | 1,902 | -380 | 0.00% | 531,098 |
| 2009-07-02 | 2009-06-29 | 260.563 | 2,282 | +761 | 0.00% | 594,605 |
| 2009-06-26 | 2009-06-24 | 255.831 | 1,521 | -381 | 0.00% | 389,118 |
| 2009-06-22 | 2009-06-18 | 253.464 | 1,902 | +381 | 0.00% | 482,089 |
| 2009-06-18 | 2009-06-16 | 254.516 | 1,521 | +380 | 0.00% | 387,119 |
| 2009-05-04 | 2009-04-29 | 252.226 | 1,141 | +7 | 0.00% | 287,790 |
| 2009-04-15 | 2009-04-09 | 224.436 | 1,134 | -377 | 0.00% | 254,510 |
| 2009-04-14 | 2009-04-08 | 219.672 | 1,511 | +377 | 0.00% | 331,924 |
| 2009-04-09 | 2009-04-07 | 229.465 | 1,134 | -755 | 0.00% | 260,213 |
| 2009-04-08 | 2009-04-06 | 235.287 | 1,889 | +378 | 0.00% | 444,458 |
| 2009-04-06 | 2009-04-02 | 236.875 | 1,511 | +377 | 0.00% | 357,919 |
| 2009-03-23 | 2009-03-19 | 220.731 | 1,134 | -377 | 0.00% | 250,309 |
| 2009-03-20 | 2009-03-18 | 212.791 | 1,511 | -378 | 0.00% | 321,527 |
| 2009-03-19 | 2009-03-17 | 220.201 | 1,889 | -1,512 | 0.00% | 415,960 |
| 2009-03-18 | 2009-03-16 | 230.259 | 3,401 | -755 | 0.00% | 783,110 |
| 2009-03-13 | 2009-03-11 | 201.145 | 4,156 | -378 | 0.01% | 835,961 |
| 2009-03-10 | 2009-03-06 | 187.912 | 4,534 | -378 | 0.01% | 851,994 |
| 2009-03-09 | 2009-03-05 | 197.440 | 4,912 | +378 | 0.01% | 969,826 |
| 2009-02-18 | 2009-02-16 | 202.998 | 4,534 | +378 | 0.01% | 920,394 |
| 2009-02-17 | 2009-02-13 | 201.410 | 4,156 | -378 | 0.01% | 837,061 |
| 2009-02-10 | 2009-02-06 | 203.263 | 4,534 | +378 | 0.01% | 921,594 |
| 2009-02-06 | 2009-02-04 | 205.115 | 4,156 | -756 | 0.01% | 852,460 |
| 2009-02-05 | 2009-02-03 | 191.088 | 4,912 | +756 | 0.01% | 938,625 |
| 2009-02-03 | 2009-01-30 | 200.881 | 4,156 | -378 | 0.01% | 834,861 |
| 2009-01-23 | 2009-01-21 | 183.148 | 4,534 | -7,557 | 0.01% | 830,394 |
| 2009-01-22 | 2009-01-20 | 190.559 | 12,091 | +7,557 | 0.01% | 2,304,048 |
| 2009-01-21 | 2009-01-19 | 192.147 | 4,534 | -756 | 0.01% | 871,194 |
| 2009-01-20 | 2009-01-16 | 185.795 | 5,290 | -378 | 0.01% | 982,855 |
| 2009-01-19 | 2009-01-15 | 174.679 | 5,668 | +378 | 0.01% | 990,080 |
| 2009-01-15 | 2009-01-13 | 179.972 | 5,290 | +378 | 0.01% | 952,053 |
| 2009-01-14 | 2009-01-12 | 181.560 | 4,912 | +1,134 | 0.01% | 891,824 |
| 2009-01-13 | 2009-01-09 | 196.382 | 3,778 | +377 | 0.00% | 741,929 |
| 2009-01-06 | 2009-01-02 | 200.616 | 3,401 | -377 | 0.00% | 682,296 |
| 2008-12-30 | 2008-12-24 | 181.031 | 3,778 | +377 | 0.00% | 683,935 |
| 2008-12-15 | 2008-12-11 | 188.442 | 3,401 | -1,889 | 0.00% | 640,890 |
| 2008-12-12 | 2008-12-10 | 195.852 | 5,290 | -2,267 | 0.01% | 1,036,058 |
| 2008-12-11 | 2008-12-09 | 180.766 | 7,557 | +4,156 | 0.01% | 1,366,051 |
| 2008-12-08 | 2008-12-04 | 170.709 | 3,401 | -1,889 | 0.00% | 580,581 |
| 2008-12-05 | 2008-12-03 | 164.092 | 5,290 | -5,667 | 0.01% | 868,049 |
| 2008-12-04 | 2008-12-02 | 158.799 | 10,957 | -1,889 | 0.01% | 1,739,961 |
| 2008-12-03 | 2008-12-01 | 165.151 | 12,846 | +7,556 | 0.02% | 2,121,530 |
| 2008-12-02 | 2008-11-28 | 169.386 | 5,290 | -7,556 | 0.01% | 896,050 |
| 2008-11-28 | 2008-11-26 | 155.358 | 12,846 | +1,889 | 0.02% | 1,995,734 |
| 2008-11-27 | 2008-11-25 | 150.859 | 10,957 | +7,556 | 0.01% | 1,652,963 |
| 2008-11-26 | 2008-11-24 | 159.328 | 3,401 | -11,712 | 0.00% | 541,876 |
| 2008-11-25 | 2008-11-21 | 159.593 | 15,113 | +11,335 | 0.02% | 2,411,930 |
| 2008-11-24 | 2008-11-20 | 148.212 | 3,778 | +377 | 0.00% | 559,947 |
| 2008-11-20 | 2008-11-18 | 162.240 | 3,401 | -5,667 | 0.00% | 551,777 |
| 2008-11-19 | 2008-11-17 | 169.915 | 9,068 | +5,667 | 0.01% | 1,540,789 |
| 2008-11-13 | 2008-11-11 | 173.091 | 3,401 | -5,667 | 0.00% | 588,682 |
| 2008-11-12 | 2008-11-10 | 187.912 | 9,068 | -3,778 | 0.01% | 1,703,988 |
| 2008-11-11 | 2008-11-07 | 142.919 | 12,846 | +9,445 | 0.02% | 1,835,940 |
| 2008-11-07 | 2008-11-05 | 152.712 | 3,401 | -7,556 | 0.00% | 519,373 |
| 2008-11-06 | 2008-11-04 | 136.303 | 10,957 | +7,556 | 0.01% | 1,493,467 |
| 2008-10-22 | 2008-10-20 | 127.039 | 3,401 | -755 | 0.00% | 432,061 |
| 2008-10-21 | 2008-10-17 | 132.333 | 4,156 | -9,068 | 0.01% | 549,974 |
| 2008-10-20 | 2008-10-16 | 142.919 | 13,224 | +9,823 | 0.02% | 1,889,963 |
| 2008-10-16 | 2008-10-14 | 179.972 | 3,401 | -7,556 | 0.00% | 612,086 |
| 2008-10-14 | 2008-10-10 | 148.212 | 10,957 | +7,556 | 0.01% | 1,623,964 |
| 2008-10-08 | 2008-10-03 | 170.709 | 3,401 | -9,445 | 0.00% | 580,581 |
| 2008-10-06 | 2008-10-02 | 165.945 | 12,846 | +1,889 | 0.02% | 2,131,730 |
| 2008-10-03 | 2008-09-30 | 153.506 | 10,957 | +7,556 | 0.01% | 1,681,963 |
| 2008-10-02 | 2008-09-29 | 153.506 | 3,401 | -1,133 | 0.00% | 522,073 |
| 2008-09-30 | 2008-09-26 | 177.855 | 4,534 | -756 | 0.01% | 806,394 |
| 2008-09-29 | 2008-09-25 | 184.207 | 5,290 | +1,889 | 0.01% | 974,455 |
| 2008-09-25 | 2008-09-23 | 179.972 | 3,401 | -9,068 | 0.00% | 612,086 |
| 2008-09-24 | 2008-09-22 | 190.030 | 12,469 | -377 | 0.02% | 2,369,479 |
| 2008-09-23 | 2008-09-19 | 179.972 | 12,846 | +1,889 | 0.02% | 2,311,924 |
| 2008-09-22 | 2008-09-18 | 158.005 | 10,957 | +7,556 | 0.01% | 1,731,262 |
| 2008-09-19 | 2008-09-17 | 152.976 | 3,401 | -7,556 | 0.00% | 520,273 |
| 2008-09-18 | 2008-09-16 | 150.859 | 10,957 | +7,556 | 0.01% | 1,652,963 |
| 2008-09-16 | 2008-09-11 | 156.152 | 3,401 | +1,134 | 0.00% | 531,074 |
| 2008-09-12 | 2008-09-10 | 177.590 | 2,267 | -4,534 | 0.00% | 402,597 |
| 2008-09-10 | 2008-09-08 | 195.058 | 6,801 | +5,667 | 0.01% | 1,326,591 |
| 2008-09-08 | 2008-09-04 | 188.706 | 1,134 | -755 | 0.00% | 213,993 |
| 2008-09-05 | 2008-09-03 | 197.705 | 1,889 | -4,912 | 0.00% | 373,464 |
| 2008-09-04 | 2008-09-02 | 206.968 | 6,801 | -756 | 0.01% | 1,407,590 |
| 2008-09-03 | 2008-09-01 | 207.497 | 7,557 | -3,022 | 0.01% | 1,568,058 |
| 2008-09-02 | 2008-08-29 | 215.967 | 10,579 | +1,889 | 0.01% | 2,284,712 |
| 2008-09-01 | 2008-08-28 | 206.968 | 8,690 | -2,645 | 0.01% | 1,798,553 |
| 2008-08-29 | 2008-08-27 | 209.350 | 11,335 | -1,134 | 0.01% | 2,372,984 |
| 2008-08-28 | 2008-08-26 | 205.380 | 12,469 | +3,779 | 0.02% | 2,560,885 |
| 2008-08-26 | 2008-08-21 | 198.499 | 8,690 | -1,889 | 0.01% | 1,724,955 |
| 2008-08-25 | 2008-08-20 | 205.380 | 10,579 | +9,445 | 0.01% | 2,172,716 |
| 2008-08-19 | 2008-08-15 | 198.764 | 1,134 | -5,667 | 0.00% | 225,398 |
| 2008-08-18 | 2008-08-14 | 202.733 | 6,801 | +5,667 | 0.01% | 1,378,790 |
| 2008-08-15 | 2008-08-13 | 197.970 | 1,134 | -7,556 | 0.00% | 224,497 |
| 2008-08-14 | 2008-08-12 | 205.115 | 8,690 | +7,556 | 0.01% | 1,782,453 |
| 2008-08-07 | 2008-08-04 | 238.199 | 1,134 | -5,667 | 0.00% | 270,117 |
| 2008-08-05 | 2008-08-01 | 243.227 | 6,801 | +5,667 | 0.01% | 1,654,189 |
| 2008-08-04 | 2008-07-31 | 243.757 | 1,134 | -5,667 | 0.00% | 276,420 |
| 2008-08-01 | 2008-07-30 | 248.785 | 6,801 | -756 | 0.01% | 1,691,988 |
| 2008-07-31 | 2008-07-29 | 246.668 | 7,557 | +6,423 | 0.01% | 1,864,069 |
| 2008-07-09 | 2008-07-07 | 264.665 | 1,134 | -755 | 0.00% | 300,130 |
| 2008-07-04 | 2008-07-02 | 263.606 | 1,889 | +755 | 0.00% | 497,953 |
| 2008-06-26 | 2008-06-24 | 271.017 | 1,134 | -5,667 | 0.00% | 307,333 |
| 2008-06-25 | 2008-06-23 | 278.428 | 6,801 | +5,667 | 0.01% | 1,893,587 |
| 2008-05-26 | 2008-05-22 | 360.739 | 1,134 | -3,400 | 0.00% | 409,078 |
| 2008-05-13 | 2008-05-08 | 335.595 | 4,534 | +3,400 | 0.01% | 1,521,589 |
| 2008-05-09 | 2008-05-07 | 338.242 | 1,134 | -1,133 | 0.00% | 383,566 |
| 2008-05-08 | 2008-05-06 | 361.003 | 2,267 | -5,668 | 0.00% | 818,394 |
| 2008-05-05 | 2008-04-30 | 329.773 | 7,935 | +3,023 | 0.01% | 2,616,747 |
| 2008-05-02 | 2008-04-29 | 337.713 | 4,912 | -1,889 | 0.01% | 1,658,845 |
| 2008-04-24 | 2008-04-22 | 316.539 | 6,801 | +1,889 | 0.01% | 2,152,785 |
| 2008-04-23 | 2008-04-21 | 298.542 | 4,912 | +3,778 | 0.01% | 1,466,440 |
| 2008-04-15 | 2008-04-11 | 299.866 | 1,134 | -7,556 | 0.00% | 340,048 |
| 2008-04-14 | 2008-04-10 | 298.807 | 8,690 | +1,889 | 0.01% | 2,596,632 |
| 2008-04-01 | 2008-03-28 | 286.368 | 6,801 | -1,889 | 0.01% | 1,947,587 |
| 2008-03-31 | 2008-03-27 | 262.548 | 8,690 | +1,889 | 0.01% | 2,281,540 |
| 2008-03-28 | 2008-03-26 | 262.548 | 6,801 | -3,401 | 0.01% | 1,785,588 |
| 2008-03-27 | 2008-03-25 | 254.608 | 10,202 | +1,512 | 0.01% | 2,597,509 |
| 2008-03-26 | 2008-03-20 | 232.905 | 8,690 | +3,778 | 0.01% | 2,023,947 |
| 2008-03-25 | 2008-03-19 | 233.964 | 4,912 | -7,557 | 0.01% | 1,149,231 |
| 2008-03-20 | 2008-03-18 | 213.320 | 12,469 | +4,534 | 0.02% | 2,659,888 |
| 2008-03-19 | 2008-03-17 | 230.259 | 7,935 | +1,134 | 0.01% | 1,827,102 |
| 2008-03-18 | 2008-03-14 | 243.492 | 6,801 | +756 | 0.01% | 1,655,989 |
| 2008-03-17 | 2008-03-13 | 253.814 | 6,045 | -2,645 | 0.01% | 1,534,305 |
| 2008-03-13 | 2008-03-11 | 275.781 | 8,690 | +1,889 | 0.01% | 2,396,537 |
| 2008-03-12 | 2008-03-10 | 275.781 | 6,801 | +5,667 | 0.01% | 1,875,587 |
| 2008-03-10 | 2008-03-06 | 291.661 | 1,134 | -5,667 | 0.00% | 330,744 |
| 2008-03-07 | 2008-03-05 | 285.574 | 6,801 | +5,667 | 0.01% | 1,942,187 |
| 2008-03-06 | 2008-03-04 | 296.690 | 1,134 | -7,556 | 0.00% | 336,446 |
| 2008-03-05 | 2008-03-03 | 313.099 | 8,690 | +378 | 0.01% | 2,720,829 |
| 2008-03-04 | 2008-02-29 | 325.803 | 8,312 | -378 | 0.01% | 2,708,073 |
| 2008-03-03 | 2008-02-28 | 323.421 | 8,690 | +1,889 | 0.01% | 2,810,527 |
| 2008-02-29 | 2008-02-27 | 317.069 | 6,801 | +1,889 | 0.01% | 2,156,385 |
| 2008-02-27 | 2008-02-25 | 300.660 | 4,912 | -1,889 | 0.01% | 1,476,840 |
| 2008-02-26 | 2008-02-22 | 311.246 | 6,801 | +3,778 | 0.01% | 2,116,785 |
| 2008-02-25 | 2008-02-21 | 318.921 | 3,023 | -1,889 | 0.00% | 964,100 |
| 2008-02-22 | 2008-02-20 | 318.127 | 4,912 | -3,778 | 0.01% | 1,562,642 |
| 2008-02-20 | 2008-02-18 | 315.745 | 8,690 | -1,889 | 0.01% | 2,743,828 |
| 2008-02-18 | 2008-02-14 | 292.984 | 10,579 | +1,889 | 0.01% | 3,099,481 |
| 2008-02-14 | 2008-02-12 | 276.046 | 8,690 | +1,889 | 0.01% | 2,398,837 |
| 2008-02-13 | 2008-02-11 | 272.076 | 6,801 | -1,889 | 0.01% | 1,850,387 |
| 2008-02-12 | 2008-02-06 | 279.486 | 8,690 | +1,889 | 0.01% | 2,428,737 |
| 2008-02-11 | 2008-02-04 | 305.424 | 6,801 | +5,667 | 0.01% | 2,077,186 |
| 2008-02-05 | 2008-02-01 | 253.020 | 1,134 | -1,511 | 0.00% | 286,925 |
| 2008-02-04 | 2008-01-31 | 220.731 | 2,645 | -1,133 | 0.00% | 583,833 |
| 2008-02-01 | 2008-01-30 | 225.230 | 3,778 | +2,644 | 0.00% | 850,919 |
| 2008-01-31 | 2008-01-29 | 247.991 | 1,134 | -755 | 0.00% | 281,222 |
| 2008-01-30 | 2008-01-28 | 248.521 | 1,889 | +755 | 0.00% | 469,455 |
| 2008-01-29 | 2008-01-25 | 263.077 | 1,134 | -1,133 | 0.00% | 298,329 |
| 2008-01-28 | 2008-01-24 | 243.492 | 2,267 | -756 | 0.00% | 551,996 |
| 2008-01-25 | 2008-01-23 | 250.373 | 3,023 | +1,889 | 0.00% | 756,878 |
| 2007-08-28 | 2007-08-24 | 280.810 | 1,134 | -1,889 | 0.00% | 318,438 |
| 2007-07-31 | 2007-07-27 | 258.578 | 3,023 | +1,889 | 0.00% | 781,681 |
| 2007-06-26 | 2007-06-22 | 275.252 | 1,134 | 0.00% | 312,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy