History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 348,500 +0 0.03% 8,705,530
2025-10-13 2025-10-09 24.300 348,500 +0 0.03% 8,468,550
2025-10-10 2025-10-08 23.840 348,500 +0 0.03% 8,308,240
2025-10-09 2025-10-06 23.720 348,500 +8,000 0.03% 8,266,420
2025-10-06 2025-10-02 23.600 340,500 +8,000 0.03% 8,035,800
2025-10-02 2025-09-29 23.400 332,500 +8,500 0.03% 7,780,500
2025-09-25 2025-09-23 23.100 324,000 +8,500 0.02% 7,484,400
2025-09-23 2025-09-19 23.000 315,500 +8,500 0.02% 7,256,500
2025-09-22 2025-09-18 22.540 307,000 +8,500 0.02% 6,919,780
2025-09-19 2025-09-17 22.860 298,500 +85,500 0.02% 6,823,710
2025-09-18 2025-09-16 23.180 213,000 +17,000 0.02% 4,937,340
2025-09-12 2025-09-10 24.220 196,000 -500 0.02% 4,747,120
2025-09-08 2025-09-04 23.922 196,500 +2,155 0.02% 4,700,739
2025-08-19 2025-08-15 24.974 194,345 -4,451 0.02% 4,853,547
2025-08-11 2025-08-07 23.316 198,796 +2,473 0.02% 4,635,065
2025-08-04 2025-07-31 22.952 196,323 +5,439 0.02% 4,505,945
2025-07-30 2025-07-28 24.216 190,884 +4,946 0.01% 4,622,362
2025-07-25 2025-07-23 24.064 185,938 +494 0.01% 4,474,392
2025-06-17 2025-06-13 19.635 185,444 +4,945 0.01% 3,641,253
2025-06-03 2025-05-30 21.492 180,499 +6,846 0.01% 3,879,253
2025-03-18 2025-03-14 23.541 173,653 -3,331 0.01% 4,087,994
2025-03-11 2025-03-07 23.489 176,984 +8,088 0.01% 4,157,110
2025-03-10 2025-03-06 23.489 168,896 +16,176 0.01% 3,967,134
2025-03-06 2025-03-04 22.438 152,720 +8,564 0.01% 3,426,682
2025-01-03 2024-12-31 20.893 144,156 +5,709 0.01% 3,011,820
2024-12-18 2024-12-16 21.492 138,447 -476 0.01% 2,975,478
2024-11-26 2024-11-22 21.755 138,923 -1,903 0.01% 3,022,209
2024-11-19 2024-11-15 21.597 140,826 -1,427 0.01% 3,041,408
2024-11-05 2024-11-01 23.594 142,253 +2,855 0.01% 3,356,276
2024-10-21 2024-10-17 22.175 139,398 -57,092 0.01% 3,091,142
2024-10-18 2024-10-16 23.278 196,490 -9,515 0.02% 4,573,979
2024-10-17 2024-10-15 22.333 206,005 -76,122 0.02% 4,600,623
2024-10-15 2024-10-10 22.858 282,127 +135,592 0.02% 6,448,874
2024-10-10 2024-10-08 24.172 146,535 -476 0.01% 3,542,005
2024-10-09 2024-10-07 27.640 147,011 +476 0.01% 4,063,362
2024-10-08 2024-10-04 26.326 146,535 -2,854 0.01% 3,857,705
2024-10-04 2024-10-02 25.643 149,389 -3,331 0.01% 3,830,790
2024-10-03 2024-09-30 24.014 152,720 +1,903 0.01% 3,667,432
2024-09-20 2024-09-17 18.791 150,817 -475 0.01% 2,833,986
2024-07-19 2024-07-17 21.439 151,292 -1,903 0.01% 3,243,591
2024-07-12 2024-07-10 20.998 153,195 -952 0.01% 3,216,770
2024-07-11 2024-07-09 21.492 154,147 -1,903 0.01% 3,312,900
2024-07-09 2024-07-05 20.662 156,050 -952 0.01% 3,224,239
2024-06-26 2024-06-24 19.295 157,002 -1,903 0.01% 3,029,408
2024-06-05 2024-06-03 19.506 158,905 -23,788 0.01% 3,099,527
2024-06-03 2024-05-30 22.453 182,693 +9,961 0.01% 4,102,048
2024-05-09 2024-05-07 20.786 172,732 -2,699 0.01% 3,590,392
2024-04-25 2024-04-23 19.474 175,431 +1,799 0.02% 3,416,393
2024-04-23 2024-04-19 19.274 173,632 -1,799 0.01% 3,346,619
2024-04-16 2024-04-12 19.230 175,431 -4,499 0.02% 3,373,494
2024-03-08 2024-03-06 19.252 179,930 +1,800 0.02% 3,464,008
2024-02-21 2024-02-19 17.985 178,130 -8,997 0.02% 3,203,635
2024-02-16 2024-02-14 17.674 187,127 +8,997 0.02% 3,307,204
2024-01-30 2024-01-26 18.052 178,130 +22,491 0.02% 3,215,515
2024-01-22 2024-01-18 18.252 155,639 +900 0.01% 2,840,658
2024-01-19 2024-01-17 18.318 154,739 +899 0.01% 2,834,552
2024-01-11 2024-01-09 19.119 153,840 -2,699 0.01% 2,941,204
2024-01-03 2023-12-29 20.052 156,539 -12,595 0.01% 3,138,965
2023-12-13 2023-12-11 18.785 169,134 +1,799 0.01% 3,177,204
2023-12-12 2023-12-08 19.141 167,335 +1,800 0.01% 3,202,929
2023-12-07 2023-12-05 19.808 165,535 -1,350 0.01% 3,278,876
2023-12-06 2023-12-04 19.786 166,885 +900 0.01% 3,301,906
2023-12-01 2023-11-29 20.319 165,985 +900 0.01% 3,372,659
2023-11-21 2023-11-17 21.075 165,085 +3,598 0.01% 3,479,152
2023-11-14 2023-11-10 20.675 161,487 -8,097 0.01% 3,338,704
2023-11-08 2023-11-06 21.809 169,584 +1,800 0.01% 3,698,378
2023-11-07 2023-11-03 21.697 167,784 +3,598 0.01% 3,640,473
2023-11-06 2023-11-02 21.342 164,186 +3,599 0.01% 3,504,006
2023-11-03 2023-11-01 21.520 160,587 +3,598 0.01% 3,455,757
2023-10-26 2023-10-24 19.986 156,989 +5,398 0.01% 3,137,519
2023-10-25 2023-10-20 20.452 151,591 +900 0.01% 3,100,407
2023-10-24 2023-10-19 20.608 150,691 +900 0.01% 3,105,450
2023-10-19 2023-10-17 21.831 149,791 -3,599 0.01% 3,270,052
2023-10-17 2023-10-13 22.342 153,390 -3,599 0.01% 3,427,051
2023-10-13 2023-10-11 22.286 156,989 +3,599 0.01% 3,498,735
2023-09-21 2023-09-19 23.732 153,390 +5,398 0.01% 3,640,176
2023-09-19 2023-09-15 23.509 147,992 +1,349 0.01% 3,479,173
2023-08-23 2023-08-21 23.120 146,643 -3,598 0.01% 3,390,409
2023-07-31 2023-07-27 23.787 150,241 -2,699 0.01% 3,573,795
2023-07-28 2023-07-26 23.065 152,940 +2,699 0.01% 3,527,497
2023-07-20 2023-07-18 21.764 150,241 +899 0.01% 3,269,856
2023-07-10 2023-07-06 22.398 149,342 -67,473 0.01% 3,344,910
2023-06-06 2023-06-02 22.676 216,815 -7,647 0.02% 4,916,397
2023-06-02 2023-05-31 25.070 224,462 +19,528 0.02% 5,627,157
2023-06-01 2023-05-30 25.732 204,934 +1,659 0.02% 5,273,450
2023-05-25 2023-05-23 27.360 203,275 +3,319 0.02% 5,561,510
2023-05-19 2023-05-17 27.721 199,956 -830 0.02% 5,543,004
2023-05-16 2023-05-12 28.926 200,786 +5,393 0.02% 5,808,013
2023-05-15 2023-05-11 29.951 195,393 +3,319 0.02% 5,852,188
2023-05-02 2023-04-27 29.408 192,074 +1,660 0.02% 5,648,606
2023-04-25 2023-04-21 30.975 190,414 +414 0.02% 5,898,138
2023-04-04 2023-03-31 32.783 190,000 +1,660 0.02% 6,228,815
2023-03-30 2023-03-28 32.663 188,340 +3,319 0.02% 6,151,695
2023-01-11 2023-01-09 35.495 185,021 +4,148 0.02% 6,567,336
2023-01-10 2023-01-06 34.892 180,873 -830 0.02% 6,311,102
2022-12-06 2022-12-02 33.446 181,703 +415 0.02% 6,077,262
2022-11-22 2022-11-18 32.361 181,288 -3,319 0.02% 5,866,732
2022-11-17 2022-11-15 34.109 184,607 -414 0.02% 6,296,765
2022-11-03 2022-11-01 25.732 185,021 +414 0.02% 4,761,040
2022-11-02 2022-10-31 24.346 184,607 -4,148 0.02% 4,494,511
2022-11-01 2022-10-28 25.552 188,755 +415 0.02% 4,823,000
2022-10-18 2022-10-14 29.529 188,340 -1,660 0.02% 5,561,495
2022-10-10 2022-10-06 32.964 190,000 +1,660 0.02% 6,263,165
2022-09-23 2022-09-21 33.085 188,340 +830 0.02% 6,231,144
2022-08-31 2022-08-29 36.158 187,510 +1,659 0.02% 6,779,983
2022-08-05 2022-08-03 35.676 185,851 +4,148 0.02% 6,630,397
2022-08-04 2022-08-02 36.218 181,703 +1,245 0.02% 6,580,963
2022-08-03 2022-08-01 36.700 180,458 +1,244 0.02% 6,622,872
2022-06-16 2022-06-14 39.472 179,214 -7,467 0.02% 7,074,018
2022-06-15 2022-06-13 39.472 186,681 +830 0.02% 7,368,759
2022-06-14 2022-06-10 40.075 185,851 -4,149 0.02% 7,447,996
2022-06-13 2022-06-09 40.859 190,000 -3,733 0.02% 7,763,118
2022-06-08 2022-06-06 39.412 193,733 +5,393 0.02% 7,635,443
2022-06-07 2022-06-02 41.521 188,340 +7,052 0.02% 7,820,143
2022-06-02 2022-05-31 51.524 181,288 +12,507 0.02% 9,340,699
2022-05-31 2022-05-27 51.265 168,781 +386 0.02% 8,652,587
2022-05-19 2022-05-17 52.171 168,395 -1,159 0.02% 8,785,399
2022-05-18 2022-05-16 51.977 169,554 -1,158 0.02% 8,812,940
2022-05-12 2022-05-10 52.948 170,712 -387 0.02% 9,038,879
2022-04-29 2022-04-27 53.984 171,099 -386 0.02% 9,236,571
2022-04-28 2022-04-26 50.618 171,485 +386 0.02% 8,680,208
2022-04-27 2022-04-25 49.841 171,099 -386 0.02% 8,527,769
2022-04-26 2022-04-22 51.330 171,485 -386 0.02% 8,802,308
2022-04-11 2022-04-07 54.761 171,871 -386 0.02% 9,411,746
2022-03-30 2022-03-28 50.100 172,257 +386 0.02% 8,630,085
2022-03-15 2022-03-11 50.035 171,871 -386 0.02% 8,599,621
2022-03-14 2022-03-10 50.683 172,257 -387 0.02% 8,730,435
2022-03-10 2022-03-08 50.294 172,644 +773 0.02% 8,682,999
2022-03-04 2022-03-02 53.854 171,871 +1,159 0.02% 9,255,996
2022-02-17 2022-02-15 56.443 170,712 +3,089 0.02% 9,635,578
2022-01-21 2022-01-19 54.113 167,623 -3,862 0.02% 9,070,623
2022-01-20 2022-01-18 51.848 171,485 +3,862 0.02% 8,891,108
2022-01-18 2022-01-14 52.560 167,623 +4,635 0.02% 8,810,222
2022-01-12 2022-01-10 53.984 162,988 -772 0.02% 8,798,708
2021-12-29 2021-12-24 51.783 163,760 -1,931 0.02% 8,479,984
2021-12-23 2021-12-21 50.942 165,691 -387 0.02% 8,440,553
2021-12-21 2021-12-17 51.136 166,078 -2,317 0.02% 8,492,517
2021-12-08 2021-12-06 48.805 168,395 -386 0.02% 8,218,599
2021-12-06 2021-12-02 47.835 168,781 +1,545 0.02% 8,073,563
2021-11-12 2021-11-10 47.964 167,236 +772 0.02% 8,021,308
2021-11-04 2021-11-02 48.805 166,464 +386 0.02% 8,124,355
2021-11-03 2021-11-01 49.194 166,078 -772 0.02% 8,170,017
2021-10-29 2021-10-27 51.459 166,850 +772 0.02% 8,585,994
2021-10-27 2021-10-25 53.725 166,078 +3,090 0.02% 8,922,518
2021-10-26 2021-10-22 55.214 162,988 +1,545 0.02% 8,999,158
2021-10-21 2021-10-19 54.631 161,443 +3,862 0.02% 8,819,803
2021-09-28 2021-09-24 56.702 157,581 +1,545 0.02% 8,935,219
2021-09-21 2021-09-17 60.521 156,036 -5,407 0.02% 9,443,515
2021-09-14 2021-09-10 62.916 161,443 +3,862 0.02% 10,157,404
2021-09-10 2021-09-08 60.586 157,581 +773 0.02% 9,547,220
2021-09-02 2021-08-31 54.502 156,808 +1,158 0.02% 8,546,288
2021-08-11 2021-08-09 55.926 155,650 -3,089 0.02% 8,704,826
2021-08-10 2021-08-06 53.272 158,739 +1,545 0.02% 8,456,306
2021-07-30 2021-07-28 47.317 157,194 +4,634 0.02% 7,437,904
2021-07-28 2021-07-26 49.841 152,560 +3,476 0.02% 7,603,764
2021-07-19 2021-07-15 51.589 149,084 -386 0.01% 7,691,067
2021-07-16 2021-07-14 50.230 149,470 +2,317 0.01% 7,507,805
2021-07-14 2021-07-12 50.877 147,153 -772 0.01% 7,486,674
2021-07-13 2021-07-09 49.647 147,925 -1,545 0.01% 7,344,026
2021-07-02 2021-06-29 53.660 149,470 +1,545 0.01% 8,020,581
2021-06-23 2021-06-21 52.171 147,925 +772 0.01% 7,717,451
2021-06-22 2021-06-18 52.883 147,153 -2,317 0.01% 7,781,950
2021-06-17 2021-06-15 55.214 149,470 +7,725 0.01% 8,252,781
2021-06-15 2021-06-10 55.926 141,745 -7,725 0.01% 7,927,180
2021-06-08 2021-06-04 56.120 149,470 +4,635 0.01% 8,388,231
2021-06-01 2021-05-28 65.606 144,835 +7,652 0.01% 9,502,046
2021-05-25 2021-05-21 63.761 137,183 +3,659 0.01% 8,746,903
2021-05-24 2021-05-20 63.351 133,524 -7,683 0.01% 8,458,852
2021-05-17 2021-05-13 62.599 141,207 -7,316 0.01% 8,839,426
2021-05-12 2021-05-10 66.221 148,523 +3,658 0.02% 9,835,351
2021-05-11 2021-05-07 65.674 144,865 +7,317 0.02% 9,513,914
2021-05-10 2021-05-06 64.854 137,548 -1,098 0.01% 8,920,575
2021-05-07 2021-05-05 64.581 138,646 +3,658 0.01% 8,953,885
2021-05-04 2021-04-30 63.487 134,988 +3,659 0.01% 8,570,048
2021-04-27 2021-04-23 65.196 131,329 -7,317 0.01% 8,562,122
2021-04-22 2021-04-20 66.563 138,646 +732 0.01% 9,228,661
2021-04-21 2021-04-19 66.084 137,914 +3,658 0.01% 9,113,962
2021-04-20 2021-04-16 66.084 134,256 -366 0.01% 8,872,225
2021-04-14 2021-04-12 67.383 134,622 +3,293 0.01% 9,071,212
2021-04-13 2021-04-09 68.476 131,329 +1,097 0.01% 8,992,920
2021-04-09 2021-04-07 68.476 130,232 +366 0.01% 8,917,802
2021-04-07 2021-03-31 69.091 129,866 +3,658 0.01% 8,972,614
2021-03-31 2021-03-29 69.570 126,208 +1,098 0.01% 8,780,253
2021-03-30 2021-03-26 67.656 125,110 +3,658 0.01% 8,464,467
2021-03-25 2021-03-23 68.955 121,452 -732 0.01% 8,374,680
2021-03-23 2021-03-19 70.390 122,184 +3,658 0.01% 8,600,505
2021-03-22 2021-03-18 71.483 118,526 +2,561 0.01% 8,472,619
2021-03-18 2021-03-16 71.142 115,965 -366 0.01% 8,249,926
2021-03-11 2021-03-09 68.340 116,331 +3,658 0.01% 7,950,013
2021-03-09 2021-03-05 67.930 112,673 +732 0.01% 7,653,827
2021-02-25 2021-02-23 67.383 111,941 +732 0.01% 7,542,902
2021-02-24 2021-02-22 70.253 111,209 -2,195 0.01% 7,812,777
2021-02-10 2021-02-08 62.667 113,404 +3,292 0.01% 7,106,734
2021-02-08 2021-02-04 62.257 110,112 +1,829 0.01% 6,855,283
2021-01-28 2021-01-26 65.264 108,283 +1,829 0.01% 7,067,015
2021-01-22 2021-01-20 69.160 106,454 +1,829 0.01% 7,362,323
2021-01-20 2021-01-18 68.955 104,625 -2,926 0.01% 7,214,380
2021-01-18 2021-01-14 70.458 107,551 +1,097 0.01% 7,577,841
2021-01-12 2021-01-08 71.825 106,454 -1,829 0.01% 7,646,049
2021-01-08 2021-01-06 70.663 108,283 -366 0.01% 7,651,616
2021-01-05 2020-12-31 66.358 108,649 +5,122 0.01% 7,209,702
2020-12-11 2020-12-09 65.879 103,527 +366 0.01% 6,820,293
2020-12-10 2020-12-08 65.811 103,161 -366 0.01% 6,789,131
2020-12-09 2020-12-07 65.606 103,527 +366 0.01% 6,791,993
2020-12-07 2020-12-03 67.998 103,161 +4,390 0.01% 7,014,731
2020-12-04 2020-12-02 68.408 98,771 -14,633 0.01% 6,756,720
2020-12-03 2020-12-01 68.613 113,404 +366 0.01% 7,780,983
2020-12-01 2020-11-27 69.706 113,038 -1,098 0.01% 7,879,470
2020-11-26 2020-11-24 70.936 114,136 -7,682 0.01% 8,096,408
2020-11-25 2020-11-23 71.962 121,818 +2,195 0.01% 8,766,217
2020-11-24 2020-11-20 71.552 119,623 -15,365 0.01% 8,559,211
2020-11-23 2020-11-19 72.303 134,988 +4,756 0.01% 9,760,076
2020-11-19 2020-11-17 75.105 130,232 -3,658 0.01% 9,781,102
2020-11-18 2020-11-16 72.987 133,890 +731 0.01% 9,772,187
2020-11-17 2020-11-13 71.893 133,159 +2,195 0.01% 9,573,233
2020-11-13 2020-11-11 74.285 130,964 +732 0.01% 9,728,678
2020-11-05 2020-11-03 67.246 130,232 -1,463 0.01% 8,757,602
2020-11-04 2020-11-02 65.879 131,695 +21,949 0.01% 8,675,983
2020-11-03 2020-10-30 66.084 109,746 +7,316 0.01% 7,252,497
2020-11-02 2020-10-29 66.973 102,430 +732 0.01% 6,860,024
2020-10-30 2020-10-28 66.426 101,698 +732 0.01% 6,755,400
2020-10-20 2020-10-16 70.936 100,966 +1,463 0.01% 7,162,174
2020-10-19 2020-10-15 70.253 99,503 +732 0.01% 6,990,394
2020-10-08 2020-10-06 72.782 98,771 +365 0.01% 7,188,718
2020-09-28 2020-09-24 73.807 98,406 -365 0.01% 7,263,028
2020-09-22 2020-09-18 78.112 98,771 +731 0.01% 7,715,215
2020-09-21 2020-09-17 77.702 98,040 -1,829 0.01% 7,617,915
2020-09-18 2020-09-16 77.634 99,869 -6,219 0.01% 7,753,208
2020-09-16 2020-09-14 77.770 106,088 +1,098 0.01% 8,250,512
2020-09-10 2020-09-08 78.659 104,990 -366 0.01% 8,258,395
2020-09-07 2020-09-03 79.274 105,356 -4,390 0.01% 8,351,984
2020-09-02 2020-08-31 76.814 109,746 +4,390 0.01% 8,429,996
2020-08-12 2020-08-10 81.597 105,356 +731 0.01% 8,596,783
2020-08-05 2020-08-03 83.443 104,625 +732 0.01% 8,730,186
2020-07-28 2020-07-24 78.044 103,893 -69,506 0.01% 8,108,206
2020-07-23 2020-07-21 80.914 173,399 -1,463 0.02% 14,030,420
2020-07-22 2020-07-20 81.666 174,862 -366 0.02% 14,280,247
2020-07-16 2020-07-14 76.472 175,228 +1,463 0.02% 13,400,036
2020-07-15 2020-07-13 77.839 173,765 -2,926 0.02% 13,525,658
2020-07-13 2020-07-09 77.224 176,691 +2,926 0.02% 13,644,739
2020-07-08 2020-07-06 78.249 173,765 -4,389 0.02% 13,596,908
2020-07-07 2020-07-03 76.199 178,154 -2,195 0.02% 13,575,093
2020-07-06 2020-07-02 75.720 180,349 -10,609 0.02% 13,656,074
2020-07-03 2020-06-30 71.347 190,958 +366 0.02% 13,624,191
2020-06-24 2020-06-22 71.142 190,592 +1,829 0.02% 13,559,003
2020-06-18 2020-06-16 72.987 188,763 +1,097 0.02% 13,777,185
2020-06-09 2020-06-05 75.789 187,666 -731 0.02% 14,222,945
2020-06-08 2020-06-04 75.994 188,397 +1,463 0.02% 14,316,971
2020-06-05 2020-06-03 76.404 186,934 -2,195 0.02% 14,282,442
2020-06-04 2020-06-02 76.540 189,129 +4,390 0.02% 14,475,998
2020-06-03 2020-06-01 83.460 184,739 -1,829 0.02% 15,418,403
2020-06-02 2020-05-29 82.396 186,568 +6,914 0.02% 15,372,441
2020-05-22 2020-05-20 82.254 179,654 +2,114 0.02% 14,777,256
2020-05-21 2020-05-19 82.325 177,540 -5,637 0.02% 14,615,971
2020-05-18 2020-05-14 81.544 183,177 +7,750 0.02% 14,937,036
2020-05-11 2020-05-07 83.460 175,427 -1,409 0.02% 14,641,219
2020-05-08 2020-05-06 82.751 176,836 +1,409 0.02% 14,633,314
2020-05-05 2020-04-29 86.583 175,427 -2,818 0.02% 15,189,019
2020-03-23 2020-03-19 65.363 178,245 -2,818 0.02% 11,650,658
2020-03-19 2020-03-17 70.970 181,063 -352 0.02% 12,850,002
2020-03-16 2020-03-12 76.505 181,415 -1,057 0.02% 13,879,232
2020-03-06 2020-03-04 82.751 182,472 +7,397 0.02% 15,099,698
2020-03-04 2020-03-02 85.519 175,075 +353 0.02% 14,972,167
2020-03-03 2020-02-28 81.118 174,722 +704 0.02% 14,173,180
2020-02-26 2020-02-24 78.776 174,018 -352 0.02% 13,708,522
2020-02-21 2020-02-19 80.196 174,370 -2,818 0.02% 13,983,751
2020-02-20 2020-02-18 79.415 177,188 +2,818 0.02% 14,071,418
2020-02-17 2020-02-13 80.835 174,370 -3,523 0.02% 14,095,126
2020-02-13 2020-02-11 79.344 177,893 -2,818 0.02% 14,114,781
2020-02-07 2020-02-05 74.163 180,711 +353 0.02% 13,402,146
2020-02-06 2020-02-04 73.596 180,358 +704 0.02% 13,273,567
2020-02-04 2020-01-31 71.112 179,654 -704 0.02% 12,775,505
2020-02-03 2020-01-30 72.389 180,358 -705 0.02% 13,055,967
2020-01-30 2020-01-24 77.712 181,063 +2,818 0.02% 14,070,752
2020-01-29 2020-01-22 79.628 178,245 -704 0.02% 14,193,310
2020-01-23 2020-01-21 77.641 178,949 +4,227 0.02% 13,893,769
2020-01-22 2020-01-20 81.331 174,722 +352 0.02% 14,210,380
2020-01-21 2020-01-17 81.828 174,370 -15,500 0.02% 14,268,376
2020-01-20 2020-01-16 80.196 189,870 +15,500 0.02% 15,226,787
2020-01-15 2020-01-13 80.906 174,370 -1,409 0.02% 14,107,501
2020-01-14 2020-01-10 81.189 175,779 -705 0.02% 14,271,397
2020-01-13 2020-01-09 81.118 176,484 +1,409 0.02% 14,316,110
2020-01-10 2020-01-08 80.409 175,075 +1,057 0.02% 14,077,564
2020-01-07 2020-01-03 83.177 174,018 +705 0.02% 14,474,223
2020-01-02 2019-12-27 79.699 173,313 +2,113 0.02% 13,812,884
2019-12-11 2019-12-09 73.454 171,200 -1,409 0.02% 12,575,278
2019-12-09 2019-12-05 71.679 172,609 -1,409 0.02% 12,372,523
2019-12-05 2019-12-03 71.325 174,018 +1,409 0.02% 12,411,770
2019-12-03 2019-11-29 71.041 172,609 +1,409 0.02% 12,262,273
2019-11-20 2019-11-18 67.918 171,200 -2,818 0.02% 11,627,576
2019-11-18 2019-11-14 67.066 174,018 +2,818 0.02% 11,670,768
2019-11-05 2019-11-01 68.060 171,200 -7,045 0.02% 11,651,876
2019-10-30 2019-10-28 66.499 178,245 +5,636 0.02% 11,853,058
2019-10-28 2019-10-24 66.783 172,609 -2,818 0.02% 11,527,272
2019-09-09 2019-09-05 67.634 175,427 -4,227 0.02% 11,864,865
2019-08-08 2019-08-06 61.531 179,654 +705 0.02% 11,054,255
2019-07-29 2019-07-25 66.428 178,949 +352 0.02% 11,887,173
2019-07-23 2019-07-19 68.131 178,597 -2,818 0.02% 12,167,991
2019-07-22 2019-07-18 67.492 181,415 +1,409 0.02% 12,244,109
2019-07-18 2019-07-16 68.131 180,006 +1,409 0.02% 12,263,987
2019-07-17 2019-07-15 68.912 178,597 -1,409 0.02% 12,307,415
2019-07-16 2019-07-12 67.208 180,006 +2,818 0.02% 12,097,912
2019-07-12 2019-07-10 67.989 177,188 +1,409 0.02% 12,046,844
2019-07-10 2019-07-08 68.486 175,779 +2,818 0.02% 12,038,372
2019-06-21 2019-06-19 67.989 172,961 -14,795 0.02% 11,759,454
2019-06-03 2019-05-30 68.450 187,756 +7,884 0.02% 12,851,944
2019-05-10 2019-05-08 69.561 179,872 +14,174 0.02% 12,512,157
2019-05-09 2019-05-07 71.636 165,698 +43,196 0.02% 11,869,892
2019-05-08 2019-05-06 70.228 122,502 +8,099 0.01% 8,603,091
2019-05-07 2019-05-03 72.006 114,403 -2,700 0.01% 8,237,714
2019-05-06 2019-05-02 70.673 117,103 +4,050 0.01% 8,275,980
2019-05-02 2019-04-29 72.525 113,053 +26,998 0.01% 8,199,130
2019-04-30 2019-04-26 70.969 86,055 +48,258 0.01% 6,107,235
2019-04-29 2019-04-25 69.784 37,797 +9,449 0.00% 2,637,614
2019-04-04 2019-04-02 73.191 28,348 -13,498 0.00% 2,074,829
2019-03-26 2019-03-22 67.561 41,846 +13,498 0.00% 2,827,169
2019-03-21 2019-03-19 64.746 28,348 +338 0.00% 1,835,426
2019-03-06 2019-03-04 68.969 28,010 -338 0.00% 1,931,816
2019-02-15 2019-02-13 65.561 28,348 -20,248 0.00% 1,858,526
2019-02-11 2019-02-04 62.450 48,596 +13,499 0.01% 3,034,807
2019-02-08 2019-01-31 62.820 35,097 +2,700 0.00% 2,204,798
2019-01-25 2019-01-23 58.449 32,397 -675 0.00% 1,893,585
2019-01-23 2019-01-21 59.338 33,072 -2,025 0.00% 1,962,438
2019-01-15 2019-01-11 56.153 35,097 -10,462 0.00% 1,970,798
2019-01-09 2019-01-07 54.079 45,559 +10,462 0.01% 2,463,769
2019-01-08 2019-01-04 52.893 35,097 +337 0.00% 1,856,399
2019-01-04 2019-01-02 54.523 34,760 -67,494 0.00% 1,895,224
2019-01-02 2018-12-27 56.449 102,254 +67,494 0.01% 5,772,159
2018-12-20 2018-12-18 58.375 34,760 +2,025 0.00% 2,029,126
2018-12-12 2018-12-10 57.931 32,735 -41,171 0.00% 1,896,366
2018-12-07 2018-12-05 59.190 73,906 +13,499 0.01% 4,374,511
2018-12-06 2018-12-04 61.339 60,407 +6,749 0.01% 3,705,276
2018-12-04 2018-11-30 60.524 53,658 +20,923 0.01% 3,247,578
2018-12-03 2018-11-29 60.005 32,735 -23,623 0.00% 1,964,266
2018-11-22 2018-11-20 59.635 56,358 +19,574 0.01% 3,360,891
2018-11-20 2018-11-16 59.931 36,784 +3,374 0.00% 2,204,502
2018-11-12 2018-11-08 63.413 33,410 -2,024 0.00% 2,118,621
2018-11-05 2018-11-01 63.413 35,434 -4,050 0.00% 2,246,968
2018-10-24 2018-10-22 64.005 39,484 -28,348 0.00% 2,527,190
2018-10-15 2018-10-11 63.116 67,832 -232,180 0.01% 4,281,315
2018-10-12 2018-10-10 65.709 300,012 -4,050 0.03% 19,713,569
2018-10-11 2018-10-09 65.265 304,062 -15,523 0.03% 19,844,541
2018-10-08 2018-10-04 65.709 319,585 -1,013 0.04% 20,999,697
2018-10-04 2018-10-02 66.672 320,598 +338 0.04% 21,375,010
2018-09-26 2018-09-21 71.265 320,260 -2,025 0.04% 22,823,423
2018-09-24 2018-09-20 69.561 322,285 -2,025 0.04% 22,418,611
2018-09-21 2018-09-19 68.450 324,310 -5,400 0.04% 22,199,098
2018-09-20 2018-09-18 67.117 329,710 -675 0.04% 22,129,079
2018-09-19 2018-09-17 63.857 330,385 -2,699 0.04% 21,097,481
2018-09-14 2018-09-12 61.857 333,084 +1,012 0.04% 20,603,607
2018-09-13 2018-09-11 61.857 332,072 +675 0.04% 20,541,008
2018-09-12 2018-09-10 64.376 331,397 +675 0.04% 21,333,954
2018-09-04 2018-08-31 70.821 330,722 +21,261 0.04% 23,422,001
2018-09-03 2018-08-30 72.228 309,461 -675 0.04% 22,351,854
2018-08-30 2018-08-28 72.302 310,136 +675 0.04% 22,423,583
2018-08-29 2018-08-27 73.710 309,461 -20,924 0.04% 22,810,354
2018-08-28 2018-08-24 72.080 330,385 -14,173 0.04% 23,814,210
2018-08-27 2018-08-23 72.154 344,558 -121,490 0.04% 24,861,327
2018-08-23 2018-08-21 71.191 466,048 -1,012 0.05% 33,178,523
2018-08-22 2018-08-20 69.636 467,060 +1,012 0.05% 32,523,969
2018-08-21 2018-08-17 67.117 466,048 +21,936 0.05% 31,279,648
2018-08-17 2018-08-15 70.154 444,112 -1,688 0.05% 31,156,273
2018-08-09 2018-08-07 72.228 445,800 -1,012 0.05% 32,199,394
2018-08-08 2018-08-06 69.636 446,812 +584 0.05% 31,113,989
2018-08-07 2018-08-03 69.561 446,228 +428 0.05% 31,040,265
2018-08-06 2018-08-02 71.858 445,800 -675 0.05% 32,034,268
2018-08-03 2018-08-01 73.043 446,475 +1,350 0.05% 32,611,973
2018-07-26 2018-07-24 72.599 445,125 -109,341 0.05% 32,315,514
2018-07-25 2018-07-23 67.117 554,466 -674 0.06% 37,213,981
2018-07-24 2018-07-20 64.820 555,140 -338 0.06% 35,984,344
2018-07-18 2018-07-16 64.450 555,478 +11,812 0.06% 35,800,503
2018-07-12 2018-07-10 66.302 543,666 -4,388 0.06% 36,046,095
2018-07-11 2018-07-09 64.302 548,054 -337 0.06% 35,240,827
2018-07-10 2018-07-06 62.450 548,391 -1,012 0.06% 34,246,872
2018-07-09 2018-07-05 61.264 549,403 -1,350 0.06% 33,658,871
2018-07-06 2018-07-04 61.709 550,753 +675 0.06% 33,986,378
2018-07-05 2018-07-03 64.005 550,078 +1,349 0.06% 35,207,974
2018-07-04 2018-06-29 66.672 548,729 -337 0.06% 36,585,032
2018-06-28 2018-06-26 65.191 549,066 +2,700 0.06% 35,794,000
2018-06-27 2018-06-25 68.228 546,366 +2,025 0.06% 37,277,460
2018-06-25 2018-06-21 69.117 544,341 -2,700 0.06% 37,623,198
2018-06-22 2018-06-20 67.784 547,041 +2,700 0.06% 37,080,364
2018-06-21 2018-06-19 70.080 544,341 +3,374 0.06% 38,147,422
2018-06-20 2018-06-15 73.488 540,967 +1,013 0.06% 39,754,423
2018-06-19 2018-06-14 73.340 539,954 +20,248 0.06% 39,599,980
2018-06-14 2018-06-12 74.451 519,706 -9,112 0.06% 38,692,501
2018-06-13 2018-06-11 72.895 528,818 -337 0.06% 38,548,221
2018-06-12 2018-06-08 71.784 529,155 +337,471 0.06% 37,984,787
2018-06-08 2018-06-06 72.747 191,684 -7,087 0.02% 13,944,417
2018-06-07 2018-06-05 72.080 198,771 -1,350 0.02% 14,327,449
2018-06-06 2018-06-04 71.413 200,121 -2,699 0.02% 14,291,332
2018-06-05 2018-06-01 73.814 202,820 +4,049 0.02% 14,970,977
2018-06-04 2018-05-31 73.508 198,771 +177 0.02% 14,611,350
2018-06-01 2018-05-30 69.611 198,594 +3,272 0.02% 13,824,415
2018-05-31 2018-05-29 70.834 195,322 +5,562 0.02% 13,835,445
2018-05-30 2018-05-28 73.126 189,760 +1,963 0.02% 13,876,465
2018-05-28 2018-05-24 72.439 187,797 +20,939 0.02% 13,603,769
2018-05-25 2018-05-23 72.744 166,858 +9,161 0.02% 12,137,975
2018-05-18 2018-05-16 75.648 157,697 -1,309 0.02% 11,929,462
2018-05-16 2018-05-14 74.578 159,006 -1,309 0.02% 11,858,386
2018-05-15 2018-05-11 73.050 160,315 +1,309 0.02% 11,711,009
2018-05-14 2018-05-10 74.349 159,006 -655 0.02% 11,821,936
2018-05-10 2018-05-08 73.967 159,661 -22,902 0.02% 11,809,634
2018-05-09 2018-05-07 71.675 182,563 -327 0.02% 13,085,124
2018-05-08 2018-05-04 71.216 182,890 -654 0.02% 13,024,712
2018-05-07 2018-05-03 72.209 183,544 +57,909 0.02% 13,253,612
2018-05-04 2018-05-02 73.814 125,635 +1,309 0.01% 9,273,635
2018-05-03 2018-04-30 75.495 124,326 -45,150 0.01% 9,386,013
2018-05-02 2018-04-27 72.515 169,476 -5,889 0.02% 12,289,569
2018-04-30 2018-04-26 70.146 175,365 +327 0.02% 12,301,210
2018-04-27 2018-04-25 70.376 175,038 +2,945 0.02% 12,318,398
2018-04-26 2018-04-24 72.592 172,093 -3,599 0.02% 12,492,491
2018-04-24 2018-04-20 68.465 175,692 +4,580 0.02% 12,028,798
2018-04-23 2018-04-19 70.834 171,112 -654 0.02% 12,120,553
2018-04-20 2018-04-18 69.688 171,766 -654 0.02% 11,970,004
2018-04-19 2018-04-17 68.160 172,420 -13,087 0.02% 11,752,080
2018-04-18 2018-04-16 67.319 185,507 +5,889 0.02% 12,488,160
2018-04-17 2018-04-13 70.910 179,618 -327 0.02% 12,736,793
2018-04-16 2018-04-12 70.987 179,945 +26,828 0.02% 12,773,730
2018-04-10 2018-04-06 71.369 153,117 -33,045 0.02% 10,927,795
2018-04-09 2018-04-04 67.778 186,162 -2,617 0.02% 12,617,604
2018-04-06 2018-04-03 70.299 188,779 -3,599 0.02% 13,271,003
2018-04-04 2018-03-29 65.332 192,378 -8,834 0.02% 12,568,509
2018-04-03 2018-03-28 62.582 201,212 +8,834 0.02% 12,592,154
2018-03-28 2018-03-26 65.103 192,378 -13,087 0.02% 12,524,409
2018-03-27 2018-03-23 63.575 205,465 +13,087 0.02% 13,062,413
2018-03-23 2018-03-21 64.950 192,378 +6,544 0.02% 12,495,009
2018-03-22 2018-03-20 65.867 185,834 +654 0.02% 12,240,374
2018-03-20 2018-03-16 67.854 185,180 +1,309 0.02% 12,565,197
2018-03-19 2018-03-15 65.867 183,871 +981 0.02% 12,111,077
2018-03-16 2018-03-14 65.867 182,890 -981 0.02% 12,046,461
2018-03-14 2018-03-12 64.568 183,871 -2,291 0.02% 11,872,227
2018-03-12 2018-03-08 62.047 186,162 -7,525 0.02% 11,550,727
2018-03-09 2018-03-07 60.595 193,687 +7,198 0.02% 11,736,427
2018-03-08 2018-03-06 61.359 186,489 -6,543 0.02% 11,442,766
2018-03-07 2018-03-05 60.518 193,032 +9,161 0.02% 11,681,988
2018-03-02 2018-02-28 64.110 183,871 +3,599 0.02% 11,787,927
2018-02-28 2018-02-26 67.243 180,272 -655 0.02% 12,121,970
2018-02-27 2018-02-23 64.950 180,927 -1,308 0.02% 11,751,263
2018-02-26 2018-02-22 63.269 182,235 +1,963 0.02% 11,529,869
2018-02-22 2018-02-20 65.180 180,272 -3,927 0.02% 11,750,046
2018-02-21 2018-02-15 64.110 184,199 -2,944 0.02% 11,808,955
2018-02-20 2018-02-13 60.977 187,143 -654 0.02% 11,411,395
2018-02-13 2018-02-09 58.990 187,797 +654 0.02% 11,078,174
2018-02-12 2018-02-08 61.283 187,143 -327 0.02% 11,468,595
2018-02-09 2018-02-07 61.359 187,470 +9,815 0.02% 11,502,959
2018-02-08 2018-02-06 63.040 177,655 +1,963 0.02% 11,199,371
2018-02-07 2018-02-05 66.631 175,692 -3,599 0.02% 11,706,598
2018-02-06 2018-02-02 68.312 179,291 +5,889 0.02% 12,247,805
2018-02-01 2018-01-30 65.027 173,402 +62,817 0.02% 11,275,762
2018-01-31 2018-01-29 66.555 110,585 -1,635 0.01% 7,359,980
2018-01-30 2018-01-26 67.013 112,220 -5,235 0.01% 7,520,247
2018-01-29 2018-01-25 64.492 117,455 -3,926 0.01% 7,574,888
2018-01-26 2018-01-24 63.116 121,381 +2,617 0.01% 7,661,133
2018-01-24 2018-01-22 62.964 118,764 +1,963 0.01% 7,477,807
2018-01-23 2018-01-19 63.957 116,801 -1,963 0.01% 7,470,235
2018-01-22 2018-01-18 61.588 118,764 +654 0.01% 7,314,457
2018-01-19 2018-01-17 61.283 118,110 +982 0.01% 7,238,078
2018-01-17 2018-01-15 59.525 117,128 +3,599 0.01% 6,972,049
2018-01-16 2018-01-12 61.206 113,529 -3,599 0.01% 6,948,668
2018-01-15 2018-01-11 61.817 117,128 +1,309 0.01% 7,240,549
2018-01-11 2018-01-09 62.505 115,819 +1,308 0.01% 7,239,280
2018-01-10 2018-01-08 64.186 114,511 +1,963 0.01% 7,350,024
2018-01-09 2018-01-05 61.512 112,548 -2,617 0.01% 6,923,025
2018-01-08 2018-01-04 60.442 115,165 -1,309 0.01% 6,960,801
2018-01-05 2018-01-03 60.060 116,474 -6,543 0.01% 6,995,420
2018-01-04 2018-01-02 59.754 123,017 -65,108 0.01% 7,350,792
2018-01-03 2017-12-29 56.163 188,125 -981 0.02% 10,565,647
2018-01-02 2017-12-28 55.704 189,106 +62,817 0.02% 10,534,043
2017-12-28 2017-12-22 54.787 126,289 +982 0.01% 6,919,057
2017-12-27 2017-12-21 55.246 125,307 -5,235 0.01% 6,922,706
2017-12-22 2017-12-20 53.336 130,542 +1,963 0.02% 6,962,544
2017-12-19 2017-12-15 53.106 128,579 +5,235 0.02% 6,828,371
2017-12-08 2017-12-06 54.864 123,344 +4,580 0.01% 6,767,133
2017-12-07 2017-12-05 58.226 118,764 +654 0.01% 6,915,157
2017-12-01 2017-11-29 59.143 118,110 -3,926 0.01% 6,985,377
2017-11-30 2017-11-28 56.316 122,036 -1,308 0.01% 6,872,547
2017-11-29 2017-11-27 53.794 123,344 -1,963 0.01% 6,635,183
2017-11-27 2017-11-23 55.017 125,307 -1,309 0.01% 6,893,981
2017-11-23 2017-11-21 54.176 126,616 +2,617 0.01% 6,859,573
2017-11-21 2017-11-17 53.565 123,999 -6,543 0.01% 6,641,994
2017-11-16 2017-11-14 51.655 130,542 -7,198 0.02% 6,743,094
2017-11-15 2017-11-13 49.668 137,740 -654 0.02% 6,841,253
2017-11-14 2017-11-10 48.292 138,394 +14,395 0.02% 6,683,387
2017-11-13 2017-11-09 48.980 123,999 -654 0.01% 6,073,492
2017-11-10 2017-11-08 48.598 124,653 +654 0.01% 6,057,900
2017-11-09 2017-11-07 49.133 123,999 +5,889 0.01% 6,092,442
2017-11-06 2017-11-02 49.439 118,110 +655 0.01% 5,839,198
2017-10-26 2017-10-24 51.425 117,455 -982 0.01% 6,040,165
2017-10-25 2017-10-23 52.801 118,437 -3,926 0.01% 6,253,565
2017-10-24 2017-10-20 52.572 122,363 -42,859 0.01% 6,432,811
2017-10-23 2017-10-19 49.821 165,222 -7,198 0.02% 8,231,476
2017-10-20 2017-10-18 49.439 172,420 -3,272 0.02% 8,524,211
2017-10-18 2017-10-16 47.987 175,692 -654 0.02% 8,430,899
2017-10-17 2017-10-13 47.452 176,346 -655 0.02% 8,367,957
2017-10-16 2017-10-12 47.223 177,001 +655 0.02% 8,358,463
2017-10-13 2017-10-11 46.764 176,346 +654 0.02% 8,246,683
2017-10-12 2017-10-10 47.834 175,692 +1,636 0.02% 8,404,049
2017-10-11 2017-10-09 48.522 174,056 +981 0.02% 8,445,492
2017-10-06 2017-10-03 49.286 173,075 -3,271 0.02% 8,530,143
2017-10-03 2017-09-28 48.140 176,346 +26,173 0.02% 8,489,232
2017-09-28 2017-09-26 48.522 150,173 +328 0.02% 7,286,649
2017-09-27 2017-09-25 48.445 149,845 +5,234 0.02% 7,259,284
2017-09-25 2017-09-21 49.439 144,611 +12,760 0.02% 7,149,371
2017-09-22 2017-09-20 48.827 131,851 +655 0.02% 6,437,934
2017-09-20 2017-09-18 47.223 131,196 +654 0.02% 6,195,428
2017-09-19 2017-09-15 48.445 130,542 +327 0.02% 6,324,144
2017-09-18 2017-09-14 50.890 130,215 -3,926 0.02% 6,626,703
2017-09-15 2017-09-13 49.439 134,141 -2,617 0.02% 6,631,749
2017-09-12 2017-09-08 46.306 136,758 -33,372 0.02% 6,332,681
2017-09-08 2017-09-06 45.312 170,130 -1,309 0.02% 7,708,996
2017-09-04 2017-08-31 44.625 171,439 -64,780 0.02% 7,650,410
2017-09-01 2017-08-30 44.930 236,219 -6,544 0.03% 10,613,397
2017-08-31 2017-08-29 44.472 242,763 -1,308 0.03% 10,796,121
2017-08-30 2017-08-28 44.778 244,071 -655 0.03% 10,928,890
2017-08-29 2017-08-25 44.395 244,726 -654 0.03% 10,864,719
2017-08-28 2017-08-24 43.631 245,380 -16,359 0.03% 10,706,253
2017-08-25 2017-08-22 43.173 261,739 +328 0.03% 11,300,018
2017-08-21 2017-08-17 42.944 261,411 +654 0.03% 11,225,932
2017-08-18 2017-08-16 42.791 260,757 +654 0.03% 11,157,997
2017-08-17 2017-08-15 42.638 260,103 +1,963 0.03% 11,090,262
2017-08-16 2017-08-14 43.937 258,140 -5,889 0.03% 11,341,889
2017-08-14 2017-08-10 44.243 264,029 -2,290 0.03% 11,681,334
2017-08-10 2017-08-08 43.937 266,319 +654 0.03% 11,701,250
2017-08-09 2017-08-07 44.243 265,665 +1,309 0.03% 11,753,715
2017-08-08 2017-08-04 43.020 264,356 +327 0.03% 11,372,601
2017-08-07 2017-08-03 43.478 264,029 +33,372 0.03% 11,479,584
2017-08-04 2017-08-02 44.472 230,657 +327 0.03% 10,257,744
2017-08-03 2017-08-01 44.930 230,330 -3,599 0.03% 10,348,802
2017-08-01 2017-07-28 43.937 233,929 -98,152 0.03% 10,278,131
2017-07-31 2017-07-27 44.395 332,081 -3,926 0.04% 14,742,883
2017-07-28 2017-07-26 43.173 336,007 +1,309 0.04% 14,506,379
2017-07-25 2017-07-21 44.625 334,698 +3,272 0.04% 14,935,790
2017-07-21 2017-07-19 44.854 331,426 -1,964 0.04% 14,865,753
2017-07-17 2017-07-13 42.638 333,390 -65,434 0.04% 14,215,070
2017-07-12 2017-07-10 42.179 398,824 -97,825 0.05% 16,822,193
2017-07-11 2017-07-07 42.409 496,649 -327 0.06% 21,062,252
2017-07-06 2017-07-04 41.950 496,976 -33,372 0.06% 20,848,269
2017-07-04 2017-06-30 41.492 530,348 -654 0.06% 22,005,083
2017-07-03 2017-06-29 41.263 531,002 -34,026 0.06% 21,910,494
2017-06-29 2017-06-27 39.964 565,028 -3,272 0.07% 22,580,518
2017-06-28 2017-06-26 39.734 568,300 -654 0.07% 22,581,004
2017-06-27 2017-06-23 38.741 568,954 -7,852 0.07% 22,041,815
2017-06-23 2017-06-21 38.359 576,806 +654 0.07% 22,125,635
2017-06-22 2017-06-20 38.817 576,152 +7,852 0.07% 22,364,698
2017-06-20 2017-06-16 39.123 568,300 +654 0.07% 22,233,604
2017-06-14 2017-06-12 40.193 567,646 -654 0.07% 22,815,268
2017-06-13 2017-06-09 40.346 568,300 -5,889 0.07% 22,928,404
2017-06-12 2017-06-08 41.110 574,189 -654 0.07% 23,604,749
2017-06-09 2017-06-07 40.957 574,843 +4,580 0.07% 23,543,785
2017-06-08 2017-06-06 39.276 570,263 -3,272 0.07% 22,397,552
2017-06-05 2017-06-01 40.625 573,535 +11,936 0.07% 23,299,889
2017-06-01 2017-05-29 40.000 561,599 +640 0.07% 22,463,989
2017-05-25 2017-05-23 40.625 560,959 +640 0.07% 22,788,988
2017-05-24 2017-05-22 40.469 560,319 -1,280 0.07% 22,675,438
2017-05-19 2017-05-17 40.156 561,599 -12,800 0.07% 22,551,739
2017-05-17 2017-05-15 40.313 574,399 -640 0.07% 23,155,489
2017-05-16 2017-05-12 38.906 575,039 +3,200 0.07% 22,372,640
2017-05-15 2017-05-11 38.984 571,839 +640 0.07% 22,292,814
2017-05-12 2017-05-10 39.375 571,199 +32,000 0.07% 22,490,989
2017-05-11 2017-05-09 40.156 539,199 +12,800 0.06% 21,652,237
2017-05-10 2017-05-08 39.531 526,399 +640 0.06% 20,809,237
2017-05-09 2017-05-05 39.766 525,759 +640 0.06% 20,907,162
2017-05-08 2017-05-04 40.547 525,119 -320 0.06% 21,291,962
2017-05-04 2017-04-28 42.578 525,439 -640 0.06% 22,372,236
2017-05-02 2017-04-27 41.641 526,079 +90,240 0.06% 21,906,286
2017-04-28 2017-04-26 43.281 435,839 -9,600 0.05% 18,863,681
2017-04-27 2017-04-25 42.813 445,439 +4,160 0.05% 19,070,381
2017-04-26 2017-04-24 42.969 441,279 +28,480 0.05% 18,961,231
2017-04-25 2017-04-21 42.969 412,799 -14,080 0.05% 17,737,480
2017-04-24 2017-04-20 42.813 426,879 +8,320 0.05% 18,275,780
2017-04-21 2017-04-19 42.891 418,559 +4,800 0.05% 17,952,280
2017-04-20 2017-04-18 43.125 413,759 -29,760 0.05% 17,843,380
2017-04-19 2017-04-13 44.375 443,519 -63,040 0.05% 19,681,181
2017-04-11 2017-04-07 43.438 506,559 +72,320 0.06% 22,003,685
2017-04-10 2017-04-06 43.594 434,239 +3,840 0.05% 18,930,131
2017-04-06 2017-04-03 42.578 430,399 +640 0.05% 18,325,606
2017-04-05 2017-03-31 41.250 429,759 +32,000 0.05% 17,727,581
2017-04-03 2017-03-30 41.797 397,759 -34,560 0.05% 16,625,104
2017-03-31 2017-03-29 42.656 432,319 -640 0.05% 18,441,131
2017-03-30 2017-03-28 41.953 432,959 +159,999 0.05% 18,164,006
2017-03-29 2017-03-27 41.953 272,960 +640 0.03% 11,451,540
2017-03-28 2017-03-24 43.281 272,320 +640 0.03% 11,786,365
2017-03-24 2017-03-22 43.047 271,680 -1,280 0.03% 11,694,990
2017-03-23 2017-03-21 43.516 272,960 -159,999 0.03% 11,878,040
2017-03-22 2017-03-20 43.828 432,959 -10,240 0.05% 18,975,805
2017-03-21 2017-03-17 44.063 443,199 +10,240 0.05% 19,528,481
2017-03-17 2017-03-15 43.672 432,959 +2,240 0.05% 18,908,155
2017-03-15 2017-03-13 41.719 430,719 -640 0.05% 17,969,081
2017-03-13 2017-03-09 40.313 431,359 +640 0.05% 17,389,182
2017-03-09 2017-03-07 41.406 430,719 -640 0.05% 17,834,481
2017-03-07 2017-03-03 40.781 431,359 +159,999 0.05% 17,591,382
2017-03-01 2017-02-27 41.719 271,360 -12,800 0.03% 11,320,814
2017-02-21 2017-02-17 41.328 284,160 -9,600 0.03% 11,743,815
2017-02-20 2017-02-16 41.172 293,760 -960 0.04% 12,094,665
2017-02-17 2017-02-15 42.109 294,720 -960 0.04% 12,410,491
2017-02-15 2017-02-13 42.109 295,680 -960 0.04% 12,450,916
2017-02-14 2017-02-10 41.797 296,640 -1,600 0.04% 12,398,641
2017-02-13 2017-02-09 42.109 298,240 -55,360 0.04% 12,558,716
2017-02-09 2017-02-07 39.297 353,600 -18,560 0.04% 13,895,393
2017-02-08 2017-02-06 39.297 372,160 -1,920 0.04% 14,624,744
2017-02-07 2017-02-03 40.000 374,080 +1,920 0.04% 14,963,219
2017-02-06 2017-02-02 39.688 372,160 -1,280 0.04% 14,770,119
2017-02-03 2017-02-01 40.156 373,440 -1,920 0.04% 14,995,969
2017-02-02 2017-01-27 39.297 375,360 -19,199 0.05% 14,750,494
2017-01-25 2017-01-23 38.906 394,559 -23,680 0.05% 15,350,831
2017-01-23 2017-01-19 37.500 418,239 -1,280 0.05% 15,683,982
2017-01-20 2017-01-18 36.797 419,519 -10,240 0.05% 15,437,008
2017-01-16 2017-01-12 35.469 429,759 -960 0.05% 15,243,034
2017-01-03 2016-12-29 32.500 430,719 +6,400 0.05% 13,998,385
2016-12-21 2016-12-19 33.828 424,319 -308 0.05% 14,353,934
2016-12-20 2016-12-16 34.688 424,627 +308 0.05% 14,729,268
2016-12-16 2016-12-14 35.313 424,319 -3,200 0.05% 14,983,784
2016-12-15 2016-12-13 35.547 427,519 -1,600 0.05% 15,196,984
2016-12-14 2016-12-12 35.234 429,119 -3,200 0.05% 15,119,759
2016-12-13 2016-12-09 35.781 432,319 -640 0.05% 15,468,934
2016-12-12 2016-12-08 35.859 432,959 +3,200 0.05% 15,525,659
2016-12-05 2016-12-01 35.156 429,759 -2,560 0.05% 15,108,734
2016-12-01 2016-11-29 35.625 432,319 +640 0.05% 15,401,384
2016-11-29 2016-11-25 36.016 431,679 +9,280 0.05% 15,547,209
2016-11-21 2016-11-17 34.453 422,399 -3,200 0.05% 14,552,984
2016-11-18 2016-11-16 34.453 425,599 -1,920 0.05% 14,663,234
2016-11-17 2016-11-15 35.625 427,519 -6,400 0.05% 15,230,384
2016-11-15 2016-11-11 36.406 433,919 -960 0.05% 15,797,384
2016-11-14 2016-11-10 35.859 434,879 -90,240 0.05% 15,594,509
2016-11-11 2016-11-09 34.609 525,119 +10,880 0.06% 18,174,064
2016-11-09 2016-11-07 35.625 514,239 +1,920 0.06% 18,319,788
2016-11-03 2016-11-01 34.375 512,319 +3,200 0.06% 17,610,988
2016-11-01 2016-10-28 33.516 509,119 -38,400 0.06% 17,063,463
2016-10-31 2016-10-27 34.219 547,519 +320 0.07% 18,735,440
2016-10-27 2016-10-25 34.688 547,199 -74,240 0.07% 18,980,989
2016-10-26 2016-10-24 34.219 621,439 +80,640 0.07% 21,264,893
2016-10-11 2016-10-06 35.938 540,799 -2,560 0.07% 19,434,989
2016-10-03 2016-09-29 33.438 543,359 -6,400 0.07% 18,168,590
2016-09-28 2016-09-26 33.438 549,759 -3,200 0.07% 18,382,590
2016-09-27 2016-09-23 33.672 552,959 +3,200 0.07% 18,619,190
2016-09-26 2016-09-22 33.750 549,759 -28,160 0.07% 18,554,390
2016-09-23 2016-09-21 33.516 577,919 +3,200 0.07% 19,369,341
2016-09-21 2016-09-19 34.141 574,719 +960 0.07% 19,621,291
2016-09-20 2016-09-15 33.750 573,759 +960 0.07% 19,364,391
2016-09-12 2016-09-08 35.703 572,799 -1,280 0.07% 20,450,740
2016-09-08 2016-09-06 35.859 574,079 -5,760 0.07% 20,586,140
2016-09-07 2016-09-05 34.922 579,839 -1,920 0.07% 20,249,091
2016-09-02 2016-08-31 34.063 581,759 -6,400 0.07% 19,816,191
2016-08-29 2016-08-25 33.906 588,159 +5,760 0.07% 19,942,291
2016-08-25 2016-08-23 34.219 582,399 -32,000 0.07% 19,928,991
2016-08-24 2016-08-22 32.969 614,399 -1,600 0.07% 20,255,993
2016-08-19 2016-08-17 33.750 615,999 +1,920 0.07% 20,789,993
2016-08-18 2016-08-16 33.828 614,079 -8,320 0.07% 20,773,168
2016-08-16 2016-08-12 34.141 622,399 -1,920 0.07% 21,249,118
2016-08-09 2016-08-05 33.438 624,319 -1,920 0.08% 20,875,693
2016-08-01 2016-07-28 32.422 626,239 -1,600 0.08% 20,303,868
2016-07-27 2016-07-25 32.578 627,839 -6,400 0.08% 20,453,843
2016-07-25 2016-07-21 31.953 634,239 -6,400 0.08% 20,265,944
2016-07-21 2016-07-19 30.313 640,639 +12,800 0.08% 19,419,394
2016-07-18 2016-07-14 31.641 627,839 -3,840 0.08% 19,865,244
2016-07-14 2016-07-12 31.250 631,679 -15,360 0.08% 19,739,994
2016-07-13 2016-07-11 29.438 647,039 +6,400 0.08% 19,047,235
2016-07-08 2016-07-06 28.531 640,639 -6,400 0.08% 18,278,255
2016-07-05 2016-06-30 29.094 647,039 -8,640 0.08% 18,824,815
2016-07-04 2016-06-29 28.344 655,679 +5,440 0.08% 18,584,425
2016-06-28 2016-06-24 27.563 650,239 -18,560 0.08% 17,922,235
2016-06-24 2016-06-22 28.313 668,799 -640 0.08% 18,935,396
2016-06-20 2016-06-16 27.375 669,439 -2,560 0.08% 18,325,916
2016-06-16 2016-06-14 26.906 671,999 +4,160 0.08% 18,080,996
2016-06-14 2016-06-10 28.938 667,839 -640 0.08% 19,325,616
2016-06-10 2016-06-07 29.406 668,479 -10,880 0.08% 19,657,486
2016-06-06 2016-06-02 29.686 679,359 +18,567 0.08% 20,167,713
2016-06-01 2016-05-30 30.040 660,792 +12,450 0.08% 19,850,056
2016-05-11 2016-05-09 29.108 648,342 +1,868 0.08% 18,871,990
2016-05-10 2016-05-06 30.168 646,474 +1,556 0.08% 19,503,026
2016-05-06 2016-05-04 31.325 644,918 +311 0.08% 20,202,004
2016-05-03 2016-04-28 32.208 644,607 -2,801 0.08% 20,761,787
2016-04-28 2016-04-26 33.012 647,408 -2,490 0.08% 21,372,003
2016-04-27 2016-04-25 32.771 649,898 +1,556 0.08% 21,297,602
2016-04-25 2016-04-21 34.698 648,342 +5,292 0.08% 22,496,412
2016-04-22 2016-04-20 34.939 643,050 +7,470 0.08% 22,467,738
2016-04-21 2016-04-19 35.582 635,580 +6,225 0.08% 22,615,141
2016-04-20 2016-04-18 35.100 629,355 +3,112 0.08% 22,090,344
2016-04-19 2016-04-15 35.261 626,243 +1,557 0.08% 22,081,713
2016-04-18 2016-04-14 35.983 624,686 -623 0.08% 22,478,387
2016-04-15 2016-04-13 36.224 625,309 -65,674 0.08% 22,651,479
2016-04-13 2016-04-11 34.538 690,983 -29,881 0.09% 23,864,985
2016-04-12 2016-04-08 33.172 720,864 +934 0.09% 23,912,707
2016-04-08 2016-04-06 33.012 719,930 +1,556 0.09% 23,766,074
2016-04-06 2016-04-01 33.172 718,374 -4,357 0.09% 23,830,108
2016-04-05 2016-03-31 33.413 722,731 -7,159 0.09% 24,148,789
2016-04-01 2016-03-30 32.289 729,890 -34,861 0.09% 23,567,245
2016-03-31 2016-03-29 30.554 764,751 +9,338 0.09% 23,366,083
2016-03-30 2016-03-24 30.650 755,413 -11,516 0.09% 23,153,581
2016-03-29 2016-03-23 32.096 766,929 -15,874 0.09% 24,615,349
2016-03-24 2016-03-22 30.682 782,803 +7,781 0.10% 24,018,241
2016-03-22 2016-03-18 31.614 775,022 -6,225 0.10% 24,501,601
2016-03-21 2016-03-17 30.650 781,247 +934 0.10% 23,945,399
2016-03-17 2016-03-15 29.943 780,313 +4,357 0.10% 23,365,232
2016-03-16 2016-03-14 30.875 775,956 -6,225 0.10% 23,957,739
2016-03-15 2016-03-11 29.494 782,181 -1,867 0.10% 23,069,346
2016-03-14 2016-03-10 28.401 784,048 +1,245 0.10% 22,267,951
2016-03-11 2016-03-09 28.980 782,803 +9,337 0.10% 22,685,291
2016-03-10 2016-03-08 29.751 773,466 -3,735 0.10% 23,011,109
2016-03-09 2016-03-07 29.686 777,201 -9,649 0.10% 23,072,288
2016-03-08 2016-03-04 30.972 786,850 +13,384 0.10% 24,369,932
2016-03-07 2016-03-03 28.819 773,466 -1,245 0.10% 22,290,459
2016-03-04 2016-03-02 29.461 774,711 -50,423 0.10% 22,824,139
2016-03-03 2016-03-01 26.634 825,134 +1,245 0.10% 21,976,795
2016-03-02 2016-02-29 24.803 823,889 +18,675 0.10% 20,434,845
2016-03-01 2016-02-26 25.028 805,214 +3,113 0.10% 20,152,741
2016-02-29 2016-02-25 24.610 802,101 +15,251 0.10% 19,739,819
2016-02-26 2016-02-24 26.088 786,850 +6,225 0.10% 20,527,370
2016-02-23 2016-02-19 27.180 780,625 -80,926 0.10% 21,217,693
2016-02-19 2016-02-17 24.835 861,551 -933 0.11% 21,396,652
2016-02-12 2016-02-05 23.614 862,484 -394,697 0.11% 20,366,844
2016-02-11 2016-02-04 23.743 1,257,181 +394,697 0.16% 29,848,849
2016-02-01 2016-01-28 24.257 862,484 +12,450 0.11% 20,921,043
2016-01-29 2016-01-27 24.225 850,034 +6,225 0.11% 20,591,737
2016-01-28 2016-01-26 24.707 843,809 +18,675 0.10% 20,847,589
2016-01-27 2016-01-25 25.863 825,134 +24,900 0.10% 21,340,555
2016-01-26 2016-01-22 26.538 800,234 -3,112 0.10% 21,236,473
2016-01-25 2016-01-21 25.574 803,346 +6,225 0.10% 20,544,759
2016-01-22 2016-01-20 26.281 797,121 +5,603 0.10% 20,948,981
2016-01-20 2016-01-18 26.666 791,518 +3,112 0.10% 21,106,889
2016-01-13 2016-01-11 27.919 788,406 +4,669 0.10% 22,011,774
2016-01-12 2016-01-08 29.654 783,737 -3,113 0.10% 23,241,138
2016-01-11 2016-01-07 29.815 786,850 +3,424 0.10% 23,459,852
2016-01-08 2016-01-06 31.036 783,426 +3,113 0.10% 24,314,226
2016-01-07 2016-01-05 31.068 780,313 +8,092 0.10% 24,242,682
2016-01-06 2016-01-04 32.128 772,221 +3,735 0.10% 24,810,011
2016-01-05 2015-12-31 33.494 768,486 +3,113 0.09% 25,739,338
2015-12-23 2015-12-21 33.654 765,373 +1,867 0.09% 25,758,022
2015-12-22 2015-12-18 33.253 763,506 +2,490 0.09% 25,388,564
2015-12-21 2015-12-17 33.092 761,016 +6,226 0.09% 25,183,515
2015-12-18 2015-12-16 33.012 754,790 +2,490 0.09% 24,916,860
2015-12-16 2015-12-14 33.735 752,300 +31,125 0.09% 25,378,486
2015-12-14 2015-12-10 33.975 721,175 -10,894 0.09% 24,502,273
2015-12-04 2015-12-02 35.983 732,069 +14,006 0.09% 26,342,402
2015-12-01 2015-11-27 33.735 718,063 +1,557 0.09% 24,223,517
2015-11-26 2015-11-24 35.261 716,506 +1,245 0.09% 25,264,441
2015-11-25 2015-11-23 35.743 715,261 +311 0.09% 25,565,242
2015-11-23 2015-11-19 36.064 714,950 +2,490 0.09% 25,783,826
2015-11-18 2015-11-16 35.823 712,460 +3,113 0.09% 25,522,352
2015-11-16 2015-11-12 37.831 709,347 +62,250 0.09% 26,835,210
2015-11-13 2015-11-11 37.670 647,097 +1,557 0.08% 24,376,288
2015-11-12 2015-11-10 38.473 645,540 +311 0.08% 24,836,136
2015-11-11 2015-11-09 38.554 645,229 -311 0.08% 24,875,995
2015-10-30 2015-10-28 37.911 645,540 +4,668 0.08% 24,473,186
2015-10-29 2015-10-27 39.598 640,872 +623 0.08% 25,377,192
2015-10-28 2015-10-26 39.518 640,249 -11,205 0.08% 25,301,098
2015-10-27 2015-10-23 39.196 651,454 -6,848 0.08% 25,534,592
2015-10-26 2015-10-22 38.634 658,302 +3,735 0.08% 25,432,883
2015-10-23 2015-10-20 39.116 654,567 +6,225 0.08% 25,604,035
2015-10-20 2015-10-16 40.401 648,342 +62,251 0.08% 26,193,739
2015-10-19 2015-10-15 40.240 586,091 +1,245 0.07% 23,584,579
2015-10-14 2015-10-12 41.124 584,846 +9,338 0.07% 24,051,205
2015-10-13 2015-10-09 40.000 575,508 +3,112 0.07% 23,020,039
2015-10-08 2015-10-06 39.759 572,396 -1,867 0.07% 22,757,636
2015-10-06 2015-10-02 39.357 574,263 -12,450 0.07% 22,601,240
2015-10-05 2015-09-30 36.546 586,713 -3,735 0.07% 21,441,860
2015-10-02 2015-09-29 36.706 590,448 +13,072 0.07% 21,673,208
2015-09-29 2015-09-24 37.510 577,376 -5,291 0.07% 21,657,133
2015-09-25 2015-09-23 37.670 582,667 +6,225 0.07% 21,949,196
2015-09-22 2015-09-18 39.919 576,442 -2,179 0.07% 23,011,099
2015-09-18 2015-09-16 38.955 578,621 +1,868 0.07% 22,540,382
2015-09-17 2015-09-15 38.232 576,753 +1,245 0.07% 22,050,689
2015-09-15 2015-09-11 38.072 575,508 +3,112 0.07% 21,910,640
2015-09-14 2015-09-10 39.839 572,396 +312 0.07% 22,803,611
2015-09-11 2015-09-09 39.598 572,084 -1,245 0.07% 22,653,331
2015-09-01 2015-08-28 36.867 573,329 +11,516 0.07% 21,136,932
2015-08-31 2015-08-27 37.028 561,813 -3,113 0.07% 20,802,621
2015-08-28 2015-08-26 34.698 564,926 +52,914 0.07% 19,602,012
2015-08-27 2015-08-25 34.297 512,012 +21,476 0.06% 17,560,358
2015-08-26 2015-08-24 35.903 490,536 +4,046 0.06% 17,611,801
2015-08-25 2015-08-21 39.598 486,490 +12,450 0.06% 19,263,987
2015-08-24 2015-08-20 40.240 474,040 +623 0.06% 19,075,594
2015-08-21 2015-08-19 41.365 473,417 -4,358 0.06% 19,582,874
2015-08-12 2015-08-10 43.373 477,775 -1,245 0.06% 20,722,518
2015-08-10 2015-08-06 42.971 479,020 +4,358 0.06% 20,584,142
2015-08-07 2015-08-05 43.212 474,662 -112,363 0.06% 20,511,248
2015-08-03 2015-07-30 38.634 587,025 +12,450 0.07% 22,679,163
2015-07-31 2015-07-29 39.196 574,575 -7,470 0.07% 22,521,219
2015-07-30 2015-07-28 37.751 582,045 +26,457 0.07% 21,972,515
2015-07-28 2015-07-24 41.606 555,588 -623 0.07% 23,115,749
2015-07-22 2015-07-20 40.481 556,211 +6,226 0.07% 22,516,219
2015-07-16 2015-07-14 42.008 549,985 +3,735 0.07% 23,103,506
2015-07-15 2015-07-13 43.132 546,250 -4,047 0.07% 23,560,857
2015-07-14 2015-07-10 41.767 550,297 +312 0.07% 22,984,012
2015-07-13 2015-07-09 40.401 549,985 +3,112 0.07% 22,220,006
2015-07-10 2015-07-08 38.072 546,873 +311 0.07% 20,820,453
2015-07-09 2015-07-07 40.160 546,562 +62,251 0.07% 21,950,013
2015-07-07 2015-07-03 42.088 484,311 +623 0.06% 20,383,604
2015-07-03 2015-06-30 43.694 483,688 +622 0.06% 21,134,382
2015-07-02 2015-06-29 42.248 483,066 +39,841 0.06% 20,408,805
2015-06-30 2015-06-26 44.176 443,225 +8,403 0.05% 19,579,982
2015-06-24 2015-06-22 47.630 434,822 -622 0.05% 20,710,546
2015-06-23 2015-06-19 45.461 435,444 +311 0.05% 19,795,847
2015-06-22 2015-06-18 46.746 435,133 +24,900 0.05% 20,340,909
2015-06-19 2015-06-17 47.469 410,233 +15,563 0.05% 19,473,474
2015-06-18 2015-06-16 48.032 394,670 +9,649 0.05% 18,956,609
2015-06-08 2015-06-04 51.405 385,021 +22,410 0.05% 19,792,003
2015-06-05 2015-06-03 53.887 362,611 +62,251 0.04% 19,539,876
2015-06-04 2015-06-02 54.051 300,360 +10,599 0.04% 16,234,877
2015-06-03 2015-06-01 54.958 289,761 +607 0.04% 15,924,611
2015-06-02 2015-05-29 53.557 289,154 +1,213 0.04% 15,486,227
2015-06-01 2015-05-28 53.722 287,941 -1,517 0.04% 15,468,713
2015-05-29 2015-05-27 54.216 289,458 -12,136 0.04% 15,693,309
2015-05-28 2015-05-26 54.134 301,594 -6,676 0.04% 16,326,427
2015-05-27 2015-05-22 52.156 308,270 +4,855 0.04% 16,078,223
2015-05-22 2015-05-20 52.074 303,415 -1,214 0.04% 15,800,004
2015-05-18 2015-05-14 50.344 304,629 +607 0.04% 15,336,121
2015-05-15 2015-05-13 51.085 304,022 +1,214 0.04% 15,531,013
2015-05-13 2015-05-11 53.145 302,808 -1,821 0.04% 16,092,745
2015-05-11 2015-05-07 50.179 304,629 -1,517 0.04% 15,285,921
2015-05-08 2015-05-06 51.332 306,146 +5,158 0.04% 15,715,193
2015-05-04 2015-04-29 52.321 300,988 -14,564 0.04% 15,748,021
2015-04-30 2015-04-28 54.299 315,552 +1,214 0.04% 17,134,026
2015-04-27 2015-04-23 54.793 314,338 -2,427 0.04% 17,223,508
2015-04-24 2015-04-22 54.381 316,765 -5,765 0.04% 17,225,990
2015-04-23 2015-04-21 52.815 322,530 -3,034 0.04% 17,034,572
2015-04-22 2015-04-20 52.403 325,564 -3,945 0.04% 17,060,689
2015-04-21 2015-04-17 51.415 329,509 -303 0.04% 16,941,620
2015-04-20 2015-04-16 51.744 329,812 -1,821 0.04% 17,065,899
2015-04-17 2015-04-15 51.992 331,633 -1,213 0.04% 17,242,100
2015-04-16 2015-04-14 51.744 332,846 -1,517 0.04% 17,222,891
2015-04-15 2015-04-13 51.662 334,363 -1,517 0.04% 17,273,837
2015-04-14 2015-04-10 51.085 335,880 +5,765 0.04% 17,158,484
2015-04-13 2015-04-09 50.426 330,115 -23,667 0.04% 16,646,378
2015-04-10 2015-04-08 50.920 353,782 -16,688 0.04% 18,014,710
2015-04-09 2015-04-02 49.355 370,470 -910 0.05% 18,284,494
2015-04-01 2015-03-30 48.119 371,380 -56,435 0.05% 17,870,406
2015-03-31 2015-03-27 47.048 427,815 -36,410 0.05% 20,127,748
2015-03-25 2015-03-23 46.306 464,225 +6,068 0.06% 21,496,508
2015-03-24 2015-03-20 45.647 458,157 +12,137 0.06% 20,913,521
2015-03-23 2015-03-19 45.977 446,020 -66,144 0.06% 20,506,503
2015-03-20 2015-03-18 45.482 512,164 -607 0.06% 23,294,382
2015-03-17 2015-03-13 43.422 512,771 -607 0.07% 22,265,740
2015-03-09 2015-03-05 41.857 513,378 +3,034 0.07% 21,488,398
2015-03-05 2015-03-03 43.258 510,344 +607 0.06% 22,076,254
2015-03-04 2015-03-02 43.999 509,737 -1,821 0.06% 22,427,997
2015-03-03 2015-02-27 43.422 511,558 -606 0.06% 22,213,069
2015-02-27 2015-02-25 43.587 512,164 -5,462 0.06% 22,323,783
2015-02-24 2015-02-18 43.258 517,626 +1,821 0.07% 22,391,256
2015-02-23 2015-02-16 43.670 515,805 +63,110 0.07% 22,524,984
2015-02-16 2015-02-12 43.258 452,695 -254,869 0.06% 19,582,497
2015-02-10 2015-02-06 42.598 707,564 +607 0.09% 30,141,117
2015-02-04 2015-02-02 42.269 706,957 +3,338 0.09% 29,882,260
2015-02-02 2015-01-29 43.505 703,619 +303 0.09% 30,610,791
2015-01-30 2015-01-28 44.246 703,316 +304 0.09% 31,119,159
2015-01-28 2015-01-26 44.988 703,012 +606 0.09% 31,627,033
2015-01-27 2015-01-23 45.482 702,406 +9,103 0.09% 31,947,021
2015-01-26 2015-01-22 45.235 693,303 +1,214 0.09% 31,361,621
2015-01-23 2015-01-21 45.565 692,089 +6,068 0.09% 31,534,805
2015-01-21 2015-01-19 45.317 686,021 +37,320 0.09% 31,088,744
2015-01-13 2015-01-09 48.366 648,701 -34,589 0.08% 31,375,145
2015-01-12 2015-01-08 47.625 683,290 -3,035 0.09% 32,541,381
2015-01-09 2015-01-07 46.883 686,325 -6,068 0.09% 32,176,971
2015-01-08 2015-01-06 47.295 692,393 +304 0.09% 32,746,707
2015-01-05 2014-12-31 47.872 692,089 -83,440 0.09% 33,131,504
2014-12-19 2014-12-17 43.752 775,529 +1,214 0.10% 33,930,920
2014-12-18 2014-12-16 44.329 774,315 -3,034 0.10% 34,324,405
2014-12-17 2014-12-15 44.658 777,349 +29,431 0.10% 34,715,099
2014-12-16 2014-12-12 45.070 747,918 +4,855 0.09% 33,708,885
2014-12-15 2014-12-11 44.658 743,063 +7,282 0.09% 33,183,943
2014-12-12 2014-12-10 45.070 735,781 +3,641 0.09% 33,161,867
2014-12-11 2014-12-09 44.576 732,140 -56,132 0.09% 32,635,816
2014-12-10 2014-12-08 45.070 788,272 -607 0.10% 35,527,651
2014-12-09 2014-12-05 44.741 788,879 -1,820 0.10% 35,295,009
2014-12-05 2014-12-03 43.834 790,699 +1,820 0.10% 34,659,787
2014-12-04 2014-12-02 42.598 788,879 +1,214 0.10% 33,605,009
2014-12-03 2014-12-01 42.516 787,665 -104,071 0.10% 33,488,394
2014-12-02 2014-11-28 43.258 891,736 -84,653 0.11% 38,574,355
2014-12-01 2014-11-27 42.186 976,389 +607 0.12% 41,190,391
2014-11-19 2014-11-17 40.951 975,782 +606 0.12% 39,958,784
2014-11-18 2014-11-14 41.774 975,176 +3,035 0.12% 40,737,468
2014-11-12 2014-11-10 41.280 972,141 -8,193 0.12% 40,130,083
2014-11-11 2014-11-07 42.104 980,334 -606 0.12% 41,276,041
2014-11-10 2014-11-06 41.692 980,940 +606 0.12% 40,897,431
2014-11-07 2014-11-05 42.598 980,334 -1,213 0.12% 41,760,691
2014-11-06 2014-11-04 42.104 981,547 +12,136 0.12% 41,327,113
2014-11-05 2014-11-03 41.527 969,411 +607 0.12% 40,257,013
2014-11-03 2014-10-30 42.104 968,804 -1,820 0.12% 40,790,581
2014-10-31 2014-10-29 42.186 970,624 +13,957 0.12% 40,947,186
2014-10-29 2014-10-27 40.786 956,667 -21,239 0.12% 39,018,365
2014-10-28 2014-10-24 40.456 977,906 -15,171 0.12% 39,562,313
2014-10-23 2014-10-21 41.445 993,077 +147,460 0.13% 41,157,973
2014-10-20 2014-10-16 40.539 845,617 -1,214 0.11% 34,280,084
2014-10-16 2014-10-14 40.456 846,831 +1,214 0.11% 34,259,523
2014-10-14 2014-10-10 40.951 845,617 +1,213 0.11% 34,628,459
2014-10-09 2014-10-07 41.774 844,404 +91,025 0.11% 35,274,536
2014-10-06 2014-09-30 40.868 753,379 +43,388 0.10% 30,789,190
2014-10-03 2014-09-29 41.363 709,991 -19,722 0.09% 29,367,003
2014-09-30 2014-09-26 42.351 729,713 +304 0.09% 30,904,255
2014-09-29 2014-09-25 42.763 729,409 +606 0.09% 31,191,880
2014-09-26 2014-09-24 43.175 728,803 -7,282 0.09% 31,466,215
2014-09-24 2014-09-22 43.422 736,085 +43,692 0.09% 31,962,567
2014-09-23 2014-09-19 43.917 692,393 +2,427 0.09% 30,407,656
2014-09-18 2014-09-16 44.823 689,966 +30,645 0.09% 30,926,421
2014-09-16 2014-09-12 45.894 659,321 -16,991 0.08% 30,259,042
2014-09-10 2014-09-05 45.894 676,312 -11,530 0.09% 31,038,831
2014-09-08 2014-09-04 46.883 687,842 +13,351 0.09% 32,248,092
2014-09-03 2014-09-01 46.306 674,491 -4,855 0.09% 31,233,133
2014-09-01 2014-08-28 46.224 679,346 -3,944 0.09% 31,401,974
2014-08-26 2014-08-22 47.707 683,290 +6,068 0.09% 32,597,681
2014-08-25 2014-08-21 47.213 677,222 +607 0.09% 31,973,395
2014-08-21 2014-08-19 48.119 676,615 -1,214 0.09% 32,557,987
2014-08-19 2014-08-15 48.284 677,829 -910 0.09% 32,728,103
2014-08-18 2014-08-14 47.954 678,739 +6,978 0.09% 32,548,341
2014-08-12 2014-08-08 47.789 671,761 -1,213 0.09% 32,103,017
2014-08-11 2014-08-07 48.613 672,974 +607 0.09% 32,715,485
2014-08-08 2014-08-06 49.108 672,367 +2,427 0.09% 33,018,377
2014-08-07 2014-08-05 49.190 669,940 +20,935 0.08% 32,954,393
2014-08-06 2014-08-04 48.449 649,005 +16,688 0.08% 31,443,323
2014-08-05 2014-08-01 47.460 632,317 -6,068 0.08% 30,009,614
2014-08-04 2014-07-31 48.366 638,385 -303 0.08% 30,876,200
2014-08-01 2014-07-30 48.284 638,688 -48,850 0.08% 30,838,230
2014-07-31 2014-07-29 47.789 687,538 -161,114 0.09% 32,856,990
2014-07-30 2014-07-28 49.355 848,652 +4,855 0.11% 41,885,098
2014-07-29 2014-07-25 50.096 843,797 +6,372 0.11% 42,271,205
2014-07-28 2014-07-24 49.437 837,425 -24,880 0.11% 41,399,991
2014-07-25 2014-07-23 49.602 862,305 -1,214 0.11% 42,772,090
2014-07-24 2014-07-22 48.119 863,519 +4,855 0.11% 41,551,606
2014-07-18 2014-07-16 46.801 858,664 +1,213 0.11% 40,185,989
2014-07-17 2014-07-15 47.625 857,451 +19,116 0.11% 40,835,720
2014-07-16 2014-07-14 48.449 838,335 -53,098 0.11% 40,616,079
2014-07-15 2014-07-11 47.130 891,433 -1,214 0.11% 42,013,398
2014-07-11 2014-07-09 46.471 892,647 +607 0.11% 41,482,214
2014-07-09 2014-07-07 47.954 892,040 -10,619 0.11% 42,777,006
2014-07-08 2014-07-04 48.696 902,659 -6,069 0.11% 43,955,606
2014-07-07 2014-07-03 47.954 908,728 -80,708 0.12% 43,577,265
2014-07-04 2014-07-02 45.400 989,436 +5,461 0.13% 44,920,272
2014-07-03 2014-06-30 43.834 983,975 +7,282 0.12% 43,131,918
2014-07-02 2014-06-27 44.164 976,693 +67,358 0.12% 43,134,616
2014-06-30 2014-06-26 44.494 909,335 +607 0.12% 40,459,521
2014-06-26 2014-06-24 45.729 908,728 -607 0.12% 41,555,639
2014-06-25 2014-06-23 44.658 909,335 -2,427 0.12% 40,609,371
2014-06-24 2014-06-20 43.999 911,762 -910 0.12% 40,116,757
2014-06-23 2014-06-19 44.329 912,672 +70,089 0.12% 40,457,596
2014-06-20 2014-06-18 44.576 842,583 +113,174 0.11% 37,558,914
2014-06-19 2014-06-17 44.906 729,409 +60,683 0.09% 32,754,479
2014-06-18 2014-06-16 44.329 668,726 -3,945 0.08% 29,643,778
2014-06-17 2014-06-13 45.070 672,671 +3,641 0.09% 30,317,480
2014-06-16 2014-06-12 45.565 669,030 +6,068 0.08% 30,484,129
2014-06-12 2014-06-10 45.812 662,962 -3,641 0.08% 30,371,518
2014-06-10 2014-06-06 45.153 666,603 -2,427 0.08% 30,098,919
2014-06-06 2014-06-04 47.377 669,030 -607 0.08% 31,696,880
2014-06-05 2014-06-03 47.625 669,637 -67,358 0.08% 31,891,163
2014-06-04 2014-05-30 45.977 736,995 -2,427 0.09% 33,884,557
2014-06-03 2014-05-29 45.725 739,422 +1,213 0.09% 33,809,952
2014-05-30 2014-05-28 45.809 738,209 +11,898 0.09% 33,816,310
2014-05-29 2014-05-27 45.306 726,311 -11,941 0.09% 32,906,329
2014-05-28 2014-05-26 45.892 738,252 +7,165 0.10% 33,880,104
2014-05-27 2014-05-23 45.641 731,087 +2,388 0.09% 33,367,611
2014-05-26 2014-05-22 44.552 728,699 +44,779 0.09% 32,465,295
2014-05-23 2014-05-21 45.390 683,920 +4,776 0.09% 31,043,032
2014-05-22 2014-05-20 44.469 679,144 +159,412 0.09% 30,200,626
2014-05-21 2014-05-19 46.227 519,732 +66,870 0.07% 24,025,813
2014-05-20 2014-05-16 47.735 452,862 +1,194 0.06% 21,617,242
2014-05-15 2014-05-13 47.567 451,668 -597 0.06% 21,484,597
2014-05-14 2014-05-12 46.060 452,265 +12,538 0.06% 20,831,245
2014-05-13 2014-05-09 46.144 439,727 +2,388 0.06% 20,290,572
2014-05-08 2014-05-05 48.153 437,339 -597 0.06% 21,059,381
2014-05-02 2014-04-29 48.740 437,936 +597 0.06% 21,344,854
2014-04-30 2014-04-28 47.149 437,339 -6,567 0.06% 20,619,881
2014-04-29 2014-04-25 48.572 443,906 -142,695 0.06% 21,561,479
2014-04-28 2014-04-24 50.666 586,601 +4,776 0.08% 29,720,610
2014-04-24 2014-04-22 50.247 581,825 +13,732 0.07% 29,235,005
2014-04-23 2014-04-17 51.671 568,093 -895 0.07% 29,353,788
2014-04-22 2014-04-16 53.262 568,988 -597 0.07% 30,305,383
2014-04-17 2014-04-15 50.833 569,585 +30,449 0.07% 28,953,881
2014-04-16 2014-04-14 50.666 539,136 +1,194 0.07% 27,315,758
2014-04-15 2014-04-11 50.498 537,942 +26,867 0.07% 27,165,163
2014-04-14 2014-04-10 54.434 511,075 -45,972 0.07% 27,820,027
2014-04-11 2014-04-09 55.858 557,047 +1,492 0.07% 31,115,531
2014-04-10 2014-04-08 57.114 555,555 +131,948 0.07% 31,730,067
2014-04-07 2014-04-03 59.627 423,607 -4,776 0.05% 25,258,216
2014-04-03 2014-04-01 55.942 428,383 +1,791 0.06% 23,964,493
2014-04-02 2014-03-31 55.691 426,592 -2,388 0.05% 23,757,126
2014-04-01 2014-03-28 57.365 428,980 -35,823 0.06% 24,608,615
2014-03-31 2014-03-27 53.178 464,803 -8,956 0.06% 24,717,366
2014-03-28 2014-03-26 53.262 473,759 -1,194 0.06% 25,233,305
2014-03-27 2014-03-25 50.833 474,953 +13,135 0.06% 24,143,425
2014-03-26 2014-03-24 51.336 461,818 -24,777 0.06% 23,707,780
2014-03-25 2014-03-21 50.080 486,595 -1,792 0.06% 24,368,476
2014-03-21 2014-03-19 48.572 488,387 -298 0.06% 23,722,018
2014-03-20 2014-03-18 47.986 488,685 -5,374 0.06% 23,450,018
2014-03-19 2014-03-17 46.479 494,059 -1,791 0.06% 22,963,144
2014-03-17 2014-03-13 44.804 495,850 +4,478 0.06% 22,215,887
2014-03-14 2014-03-12 45.222 491,372 +3,582 0.06% 22,221,006
2014-03-13 2014-03-11 46.646 487,790 -597 0.06% 22,753,470
2014-03-12 2014-03-10 46.479 488,387 +2,687 0.06% 22,699,518
2014-03-11 2014-03-07 48.405 485,700 +597 0.06% 23,510,155
2014-03-10 2014-03-06 47.986 485,103 -1,791 0.06% 23,278,132
2014-03-07 2014-03-05 47.400 486,894 -2,388 0.06% 23,078,650
2014-03-06 2014-03-04 47.232 489,282 +2,388 0.06% 23,109,891
2014-02-28 2014-02-26 47.651 486,894 +2,090 0.06% 23,200,975
2014-02-26 2014-02-24 47.651 484,804 +2,686 0.06% 23,101,385
2014-02-21 2014-02-19 50.163 482,118 +597 0.06% 24,184,645
2014-02-18 2014-02-14 50.833 481,521 +4,180 0.06% 24,477,298
2014-02-17 2014-02-13 50.833 477,341 +1,791 0.06% 24,264,815
2014-02-05 2014-01-30 50.415 475,550 -40,599 0.06% 23,974,647
2014-01-29 2014-01-27 49.410 516,149 +1,194 0.07% 25,502,729
2014-01-28 2014-01-24 52.006 514,955 -7,463 0.07% 26,780,608
2014-01-23 2014-01-21 51.587 522,418 -43,585 0.07% 26,949,977
2014-01-21 2014-01-17 51.252 566,003 -30,748 0.07% 29,008,796
2014-01-20 2014-01-16 49.326 596,751 -5,971 0.08% 29,435,268
2014-01-17 2014-01-15 48.405 602,722 +64,780 0.08% 29,174,568
2014-01-16 2014-01-14 45.725 537,942 -6,567 0.07% 24,597,312
2014-01-15 2014-01-13 45.474 544,509 -2,388 0.07% 24,760,787
2014-01-14 2014-01-10 44.720 546,897 +597 0.07% 24,457,178
2014-01-13 2014-01-09 44.301 546,300 -597 0.07% 24,201,731
2014-01-10 2014-01-08 44.971 546,897 +7,463 0.07% 24,594,578
2014-01-09 2014-01-07 43.799 539,434 +1,791 0.07% 23,626,509
2014-01-08 2014-01-06 43.799 537,643 +25,076 0.07% 23,548,065
2014-01-07 2014-01-03 46.395 512,567 +1,791 0.07% 23,780,444
2014-01-03 2013-12-31 48.153 510,776 -71,049 0.07% 24,595,626
2014-01-02 2013-12-27 48.823 581,825 +2,388 0.07% 28,406,680
2013-12-30 2013-12-24 49.745 579,437 -597 0.07% 28,823,865
2013-12-23 2013-12-19 49.158 580,034 -1,194 0.07% 28,513,538
2013-12-20 2013-12-18 50.415 581,228 -597 0.07% 29,302,358
2013-12-19 2013-12-17 48.907 581,825 +2,090 0.07% 28,455,405
2013-12-17 2013-12-13 49.075 579,735 +8,956 0.07% 28,450,289
2013-12-16 2013-12-12 48.907 570,779 +597 0.07% 27,915,177
2013-12-13 2013-12-11 48.907 570,182 +31,046 0.07% 27,885,979
2013-12-12 2013-12-10 50.331 539,136 -2,388 0.07% 27,135,158
2013-12-06 2013-12-04 52.759 541,524 -3,582 0.07% 28,570,498
2013-12-05 2013-12-03 52.508 545,106 -69,855 0.07% 28,622,532
2013-12-03 2013-11-29 50.666 614,961 +1,194 0.08% 31,157,492
2013-12-02 2013-11-28 50.750 613,767 -42,988 0.08% 31,148,397
2013-11-29 2013-11-27 50.080 656,755 +1,792 0.08% 32,890,019
2013-11-27 2013-11-25 48.237 654,963 +8,955 0.08% 31,593,577
2013-11-26 2013-11-22 48.321 646,008 -1,194 0.08% 31,215,713
2013-11-25 2013-11-21 47.483 647,202 +29,853 0.08% 30,731,408
2013-11-22 2013-11-20 48.740 617,349 +298 0.08% 30,089,383
2013-11-21 2013-11-19 47.902 617,051 -498,536 0.08% 29,558,108
2013-11-20 2013-11-18 48.572 1,115,587 -383,306 0.14% 54,186,486
2013-11-19 2013-11-15 45.641 1,498,893 -13,135 0.19% 68,411,117
2013-11-18 2013-11-14 44.552 1,512,028 +5,970 0.19% 67,364,488
2013-11-15 2013-11-13 44.134 1,506,058 -15,523 0.19% 66,467,885
2013-11-14 2013-11-12 44.887 1,521,581 +23,882 0.20% 68,299,797
2013-11-13 2013-11-11 45.139 1,497,699 -10,150 0.19% 67,604,072
2013-11-11 2013-11-07 43.966 1,507,849 -23,285 0.19% 66,294,379
2013-11-08 2013-11-06 44.134 1,531,134 +7,762 0.20% 67,574,581
2013-11-07 2013-11-05 44.636 1,523,372 +6,269 0.20% 67,997,466
2013-11-06 2013-11-04 44.720 1,517,103 +65,078 0.20% 67,844,692
2013-11-05 2013-11-01 45.139 1,452,025 -13,732 0.19% 65,542,410
2013-11-04 2013-10-31 45.306 1,465,757 -66,869 0.19% 66,407,754
2013-11-01 2013-10-30 45.222 1,532,626 -94,931 0.20% 69,308,978
2013-10-31 2013-10-29 44.385 1,627,557 +149,561 0.21% 72,238,983
2013-10-29 2013-10-25 42.459 1,477,996 +7,761 0.19% 62,753,907
2013-10-28 2013-10-24 43.380 1,470,235 +14,926 0.19% 63,778,759
2013-10-25 2013-10-23 44.217 1,455,309 +22,688 0.19% 64,350,020
2013-10-24 2013-10-22 45.809 1,432,621 -1,194 0.18% 65,626,341
2013-10-23 2013-10-21 45.474 1,433,815 +1,791 0.18% 65,200,736
2013-10-22 2013-10-18 45.055 1,432,024 -1,194 0.18% 64,519,668
2013-10-21 2013-10-17 45.139 1,433,218 +597 0.18% 64,693,488
2013-10-18 2013-10-16 45.139 1,432,621 -95,528 0.18% 64,666,540
2013-10-17 2013-10-15 44.804 1,528,149 +108,663 0.20% 68,466,643
2013-10-16 2013-10-11 44.552 1,419,486 -4,776 0.18% 63,241,519
2013-10-15 2013-10-10 43.631 1,424,262 -597 0.18% 62,142,277
2013-10-07 2013-10-03 42.794 1,424,859 -5,971 0.18% 60,975,074
2013-10-03 2013-09-30 41.705 1,430,830 +291,361 0.18% 59,672,870
2013-10-02 2013-09-27 42.626 1,139,469 +3,582 0.15% 48,571,313
2013-09-30 2013-09-26 43.212 1,135,887 +597 0.15% 49,084,501
2013-09-26 2013-09-24 43.799 1,135,290 +6,568 0.15% 49,724,228
2013-09-25 2013-09-23 44.636 1,128,722 +17,911 0.15% 50,381,808
2013-09-24 2013-09-19 44.636 1,110,811 -19,105 0.14% 49,582,330
2013-09-19 2013-09-17 43.882 1,129,916 +12,538 0.15% 49,583,479
2013-09-17 2013-09-13 45.139 1,117,378 +1,194 0.14% 50,436,905
2013-09-16 2013-09-12 45.976 1,116,184 -157,920 0.14% 51,317,759
2013-09-13 2013-09-11 45.641 1,274,104 -232,252 0.16% 58,151,501
2013-09-12 2013-09-10 45.725 1,506,356 -220,909 0.19% 68,877,887
2013-09-11 2013-09-09 44.887 1,727,265 -2,089 0.22% 77,532,415
2013-09-09 2013-09-05 43.966 1,729,354 -12,538 0.22% 76,033,110
2013-09-06 2013-09-04 43.547 1,741,892 +10,149 0.22% 75,854,983
2013-09-05 2013-09-03 44.385 1,731,743 -1,194 0.22% 76,863,270
2013-09-04 2013-09-02 43.212 1,732,937 -2,388 0.22% 74,884,516
2013-09-02 2013-08-29 42.375 1,735,325 +2,985 0.22% 73,534,457
2013-08-30 2013-08-28 42.459 1,732,340 +597 0.22% 73,553,042
2013-08-29 2013-08-27 44.050 1,731,743 -23,284 0.22% 76,283,170
2013-08-28 2013-08-26 44.804 1,755,027 -20,300 0.23% 78,631,604
2013-08-27 2013-08-23 44.134 1,775,327 +51,346 0.23% 78,351,718
2013-08-26 2013-08-22 43.464 1,723,981 +2,388 0.22% 74,930,630
2013-08-22 2013-08-20 43.212 1,721,593 -5,970 0.22% 74,394,313
2013-08-20 2013-08-16 44.804 1,727,563 +62,391 0.22% 77,401,116
2013-08-19 2013-08-15 44.552 1,665,172 +6,270 0.21% 74,187,422
2013-08-16 2013-08-13 44.636 1,658,902 +362,110 0.21% 74,047,004
2013-08-15 2013-08-12 43.296 1,296,792 +11,941 0.17% 56,146,206
2013-08-13 2013-08-09 41.621 1,284,851 +7,762 0.17% 53,477,205
2013-08-12 2013-08-08 40.616 1,277,089 +4,179 0.16% 51,870,741
2013-08-09 2013-08-07 40.114 1,272,910 +5,971 0.16% 51,061,405
2013-08-08 2013-08-06 40.868 1,266,939 +2,388 0.16% 51,776,785
2013-08-07 2013-08-05 41.789 1,264,551 +17,314 0.16% 52,844,092
2013-08-06 2013-08-02 41.203 1,247,237 -3,284 0.16% 51,389,411
2013-08-05 2013-08-01 39.528 1,250,521 +10,150 0.16% 49,430,219
2013-08-02 2013-07-31 38.439 1,240,371 +1,791 0.16% 47,678,638
2013-07-30 2013-07-26 39.779 1,238,580 -5,373 0.16% 49,269,394
2013-07-29 2013-07-25 39.611 1,243,953 -75,825 0.16% 49,274,776
2013-07-26 2013-07-24 38.355 1,319,778 -1,791 0.17% 50,620,440
2013-07-25 2013-07-23 38.355 1,321,569 -142,397 0.17% 50,689,134
2013-07-24 2013-07-22 37.267 1,463,966 +30,450 0.19% 54,557,009
2013-07-23 2013-07-19 37.769 1,433,516 +710,489 0.18% 54,142,541
2013-07-22 2013-07-18 38.607 723,027 +47,764 0.09% 27,913,545
2013-07-19 2013-07-17 39.193 675,263 -53,735 0.09% 26,465,394
2013-07-18 2013-07-16 36.932 728,998 +35,823 0.09% 26,923,063
2013-07-17 2013-07-15 37.853 693,175 -11,941 0.09% 26,238,613
2013-07-16 2013-07-12 37.937 705,116 -25,673 0.09% 26,749,663
2013-07-15 2013-07-11 37.350 730,789 -623,021 0.09% 27,295,208
2013-07-12 2013-07-10 34.503 1,353,810 +2,985 0.17% 46,710,496
2013-07-11 2013-07-09 34.419 1,350,825 -29,852 0.17% 46,494,380
2013-07-10 2013-07-08 34.336 1,380,677 +597 0.18% 47,406,238
2013-07-09 2013-07-05 35.089 1,380,080 +105,678 0.18% 48,425,915
2013-07-08 2013-07-04 32.728 1,274,402 +89,855 0.16% 41,708,114
2013-07-05 2013-07-03 32.694 1,184,547 +32,241 0.15% 38,727,696
2013-07-04 2013-07-02 34.419 1,152,306 +48,958 0.15% 39,661,505
2013-07-03 2013-06-28 35.173 1,103,348 -895 0.14% 38,808,008
2013-06-28 2013-06-26 34.419 1,104,243 +96,722 0.14% 38,007,213
2013-06-27 2013-06-25 33.582 1,007,521 +42,390 0.13% 33,834,365
2013-06-25 2013-06-21 35.173 965,131 +212,550 0.12% 33,946,508
2013-06-21 2013-06-19 35.592 752,581 +12,538 0.10% 26,785,622
2013-06-20 2013-06-18 36.764 740,043 +2,985 0.10% 27,207,023
2013-06-19 2013-06-17 36.764 737,058 +28,659 0.09% 27,097,282
2013-06-17 2013-06-13 37.685 708,399 +41,495 0.09% 26,696,234
2013-06-14 2013-06-11 38.272 666,904 +1,194 0.09% 25,523,432
2013-06-10 2013-06-06 40.868 665,710 +5,970 0.09% 27,205,985
2013-06-07 2013-06-05 41.203 659,740 +1,791 0.09% 27,183,005
2013-06-06 2013-06-04 41.956 657,949 +47,466 0.08% 27,605,112
2013-06-04 2013-05-31 42.459 610,483 +4,776 0.08% 25,920,363
2013-06-03 2013-05-30 42.794 605,707 +64,481 0.08% 25,920,480
2013-05-31 2013-05-29 44.917 541,226 -137,321 0.07% 24,310,395
2013-05-30 2013-05-28 45.765 678,547 +61,140 0.09% 31,053,546
2013-05-29 2013-05-27 44.917 617,407 +88,496 0.08% 27,732,238
2013-05-27 2013-05-23 45.341 528,911 +2,950 0.07% 23,981,364
2013-05-24 2013-05-22 46.273 525,961 -1,180 0.07% 24,337,933
2013-05-22 2013-05-20 46.273 527,141 -3,540 0.07% 24,392,535
2013-05-21 2013-05-16 45.765 530,681 +8,259 0.07% 24,286,493
2013-05-16 2013-05-14 46.273 522,422 +4,720 0.07% 24,174,172
2013-05-15 2013-05-13 47.290 517,702 -17,699 0.07% 24,482,262
2013-05-14 2013-05-10 48.053 535,401 +12,979 0.07% 25,727,628
2013-05-13 2013-05-09 48.307 522,422 -590 0.07% 25,236,773
2013-05-10 2013-05-08 49.324 523,012 -23,598 0.07% 25,797,174
2013-05-08 2013-05-06 49.240 546,610 -134,514 0.07% 26,914,803
2013-05-07 2013-05-03 47.799 681,124 -29,499 0.09% 32,556,881
2013-05-06 2013-05-02 47.714 710,623 +43,363 0.09% 33,906,671
2013-05-03 2013-04-30 47.629 667,260 -343,365 0.09% 31,781,099
2013-05-02 2013-04-29 47.121 1,010,625 +17,405 0.13% 47,621,419
2013-04-29 2013-04-25 47.036 993,220 +49,852 0.13% 46,717,107
2013-04-26 2013-04-24 48.053 943,368 +9,735 0.12% 45,331,668
2013-04-25 2013-04-23 47.460 933,633 +210,325 0.12% 44,309,997
2013-04-24 2013-04-22 49.070 723,308 +25,959 0.09% 35,492,724
2013-04-23 2013-04-19 48.816 697,349 +66,372 0.09% 34,041,616
2013-04-22 2013-04-18 47.460 630,977 -8,849 0.08% 29,946,016
2013-04-19 2013-04-17 46.358 639,826 -64,897 0.08% 29,661,063
2013-04-18 2013-04-16 46.358 704,723 -5,605 0.09% 32,669,559
2013-04-17 2013-04-15 45.256 710,328 +7,670 0.09% 32,146,796
2013-04-16 2013-04-12 46.443 702,658 -22,124 0.09% 32,633,380
2013-04-15 2013-04-11 46.697 724,782 +43,658 0.09% 33,845,155
2013-04-12 2013-04-10 46.782 681,124 +22,714 0.09% 31,864,181
2013-04-11 2013-04-09 46.443 658,410 +16,224 0.09% 30,578,380
2013-04-10 2013-04-08 44.070 642,186 +1,180 0.08% 28,300,993
2013-04-09 2013-04-05 43.900 641,006 -15,929 0.08% 28,140,341
2013-04-08 2013-04-03 44.324 656,935 -53,098 0.09% 29,118,003
2013-04-05 2013-04-02 43.561 710,033 -11,800 0.09% 30,929,946
2013-04-03 2013-03-28 43.646 721,833 +81,417 0.09% 31,505,144
2013-04-02 2013-03-27 45.002 640,416 -100,296 0.08% 28,820,015
2013-03-27 2013-03-25 44.494 740,712 -885 0.10% 32,956,887
2013-03-26 2013-03-22 44.324 741,597 -82,596 0.10% 32,870,564
2013-03-25 2013-03-21 44.324 824,193 -123,894 0.11% 36,531,551
2013-03-22 2013-03-20 45.002 948,087 +12,684 0.12% 42,665,832
2013-03-21 2013-03-19 43.392 935,403 -52,213 0.12% 40,588,801
2013-03-20 2013-03-18 42.121 987,616 +83,777 0.13% 41,598,916
2013-03-19 2013-03-15 42.883 903,839 +127,729 0.12% 38,759,583
2013-03-18 2013-03-14 45.426 776,110 +21,239 0.10% 35,255,394
2013-03-15 2013-03-13 45.341 754,871 +35,398 0.10% 34,226,621
2013-03-14 2013-03-12 46.358 719,473 +35,399 0.09% 33,353,340
2013-03-13 2013-03-11 47.121 684,074 +47,198 0.09% 32,234,087
2013-03-11 2013-03-07 47.884 636,876 +47,492 0.08% 30,495,856
2013-03-08 2013-03-06 48.392 589,384 -6,489 0.08% 28,521,473
2013-03-07 2013-03-05 47.629 595,873 +590 0.08% 28,380,989
2013-03-06 2013-03-04 47.121 595,283 +2,950 0.08% 28,050,188
2013-03-05 2013-03-01 49.494 592,333 -10,030 0.08% 29,316,781
2013-03-04 2013-02-28 48.053 602,363 -497,348 0.08% 28,945,353
2013-03-01 2013-02-27 46.443 1,099,711 +11,800 0.14% 51,073,619
2013-02-28 2013-02-26 46.019 1,087,911 +56,637 0.14% 50,064,594
2013-02-27 2013-02-25 46.528 1,031,274 +66,077 0.13% 47,982,615
2013-02-26 2013-02-22 47.460 965,197 +142,479 0.13% 45,808,017
2013-02-25 2013-02-21 48.053 822,718 +231,860 0.11% 39,534,073
2013-02-22 2013-02-20 49.663 590,858 -1,770 0.08% 29,343,927
2013-02-21 2013-02-19 49.070 592,628 +51,622 0.08% 29,080,257
2013-02-19 2013-02-15 52.460 541,006 -885 0.07% 28,381,166
2013-02-18 2013-02-14 51.612 541,891 +885 0.07% 27,968,343
2013-02-14 2013-02-07 50.765 541,006 -3,540 0.07% 27,464,165
2013-02-08 2013-02-06 52.121 544,546 +3,245 0.07% 28,382,274
2013-02-07 2013-02-05 52.206 541,301 +4,425 0.07% 28,259,017
2013-02-06 2013-02-04 52.460 536,876 +6,785 0.07% 28,164,506
2013-02-05 2013-02-01 52.290 530,091 -590 0.07% 27,718,715
2013-02-04 2013-01-31 51.612 530,681 +590 0.07% 27,389,767
2013-01-31 2013-01-29 51.528 530,091 +1,180 0.07% 27,314,390
2013-01-30 2013-01-28 50.426 528,911 +9,144 0.07% 26,670,863
2013-01-29 2013-01-25 48.731 519,767 +295 0.07% 25,328,767
2013-01-28 2013-01-24 48.816 519,472 +32,449 0.07% 25,358,416
2013-01-25 2013-01-23 49.748 487,023 -4,130 0.06% 24,228,419
2013-01-24 2013-01-22 49.748 491,153 -119,175 0.06% 24,433,878
2013-01-23 2013-01-21 49.494 610,328 -41,888 0.08% 30,207,421
2013-01-22 2013-01-18 48.477 652,216 -31,268 0.09% 31,617,315
2013-01-21 2013-01-17 47.121 683,484 +33,923 0.09% 32,206,286
2013-01-18 2013-01-16 47.206 649,561 +2,360 0.08% 30,662,859
2013-01-17 2013-01-15 47.799 647,201 -590 0.08% 30,935,404
2013-01-16 2013-01-14 47.460 647,791 -1,180 0.08% 30,744,005
2013-01-15 2013-01-11 48.053 648,971 -43,864 0.08% 31,185,007
2013-01-11 2013-01-09 48.646 692,835 +4,129 0.09% 33,703,827
2013-01-09 2013-01-07 50.172 688,706 -323,600 0.09% 34,553,582
2013-01-08 2013-01-04 49.155 1,012,306 -60,767 0.13% 49,759,649
2013-01-07 2013-01-03 49.833 1,073,073 -168,733 0.14% 53,474,175
2013-01-04 2013-01-02 50.002 1,241,806 -62,242 0.16% 62,093,089
2013-01-03 2012-12-31 47.799 1,304,048 +11,800 0.17% 62,331,874
2012-12-28 2012-12-24 47.799 1,292,248 +1,769 0.17% 61,767,849
2012-12-27 2012-12-20 47.884 1,290,479 +1,180 0.17% 61,792,660
2012-12-20 2012-12-18 49.494 1,289,299 -14,159 0.17% 63,812,241
2012-12-19 2012-12-17 49.833 1,303,458 +8,850 0.17% 64,954,893
2012-12-18 2012-12-14 49.748 1,294,608 -5,900 0.17% 64,404,156
2012-12-17 2012-12-13 48.307 1,300,508 -34,514 0.17% 62,823,971
2012-12-13 2012-12-11 47.121 1,335,022 -202,655 0.17% 62,907,252
2012-12-12 2012-12-10 48.138 1,537,677 +7,374 0.20% 74,020,320
2012-12-11 2012-12-07 47.714 1,530,303 -41,003 0.20% 73,016,889
2012-12-10 2012-12-06 46.443 1,571,306 -35,103 0.20% 72,975,794
2012-12-07 2012-12-05 46.273 1,606,409 -46,608 0.21% 74,333,790
2012-12-06 2012-12-04 44.070 1,653,017 +51,917 0.22% 72,848,090
2012-12-05 2012-12-03 43.392 1,601,100 +67,552 0.21% 69,474,579
2012-12-04 2012-11-30 43.731 1,533,548 +9,145 0.20% 67,063,247
2012-12-03 2012-11-29 42.375 1,524,403 +5,900 0.20% 64,596,249
2012-11-29 2012-11-27 42.544 1,518,503 +7,079 0.20% 64,603,623
2012-11-27 2012-11-23 43.477 1,511,424 +100,296 0.20% 65,711,470
2012-11-26 2012-11-22 43.053 1,411,128 -2,950 0.18% 60,752,986
2012-11-22 2012-11-20 42.205 1,414,078 -1,180 0.18% 59,681,566
2012-11-21 2012-11-19 42.714 1,415,258 -166,667 0.18% 60,451,023
2012-11-20 2012-11-16 41.697 1,581,925 +45,428 0.21% 65,961,192
2012-11-19 2012-11-15 42.205 1,536,497 -103,246 0.20% 64,848,295
2012-11-16 2012-11-14 42.290 1,639,743 +214,161 0.21% 69,344,790
2012-11-15 2012-11-13 42.205 1,425,582 +22,419 0.19% 60,167,096
2012-11-14 2012-11-12 43.222 1,403,163 +83,776 0.18% 60,647,905
2012-11-13 2012-11-09 44.663 1,319,387 -19,174 0.17% 58,927,812
2012-11-12 2012-11-08 45.426 1,338,561 +1,180 0.17% 60,805,163
2012-11-09 2012-11-07 46.951 1,337,381 +9,734 0.17% 62,791,725
2012-11-08 2012-11-06 47.460 1,327,647 -5,015 0.17% 63,009,807
2012-11-06 2012-11-02 48.053 1,332,662 -31,858 0.17% 64,038,415
2012-11-05 2012-11-01 47.629 1,364,520 +10,324 0.18% 64,991,076
2012-11-02 2012-10-31 45.426 1,354,196 +886,436 0.18% 61,515,395
2012-11-01 2012-10-30 44.155 467,760 -70,207 0.06% 20,653,721
2012-10-31 2012-10-29 43.985 537,967 +64,307 0.07% 23,662,493
2012-10-30 2012-10-26 43.307 473,660 -590 0.06% 20,512,808
2012-10-29 2012-10-25 44.070 474,250 -8,260 0.06% 20,900,091
2012-10-26 2012-10-24 43.816 482,510 -6,490 0.06% 21,141,430
2012-10-25 2012-10-22 45.595 489,000 -884 0.06% 22,296,086
2012-10-24 2012-10-19 46.189 489,884 -126,845 0.06% 22,627,015
2012-10-22 2012-10-18 45.002 616,729 +19,764 0.08% 27,754,052
2012-10-19 2012-10-17 43.985 596,965 -197,641 0.08% 26,257,522
2012-10-18 2012-10-16 43.307 794,606 -2,065 0.10% 34,412,026
2012-10-17 2012-10-15 42.968 796,671 -2,950 0.10% 34,231,385
2012-10-16 2012-10-12 42.968 799,621 -42,478 0.10% 34,358,141
2012-10-15 2012-10-11 42.544 842,099 -218,880 0.11% 35,826,499
2012-10-12 2012-10-10 41.273 1,060,979 +23,599 0.14% 43,789,829
2012-10-11 2012-10-09 40.849 1,037,380 -16,224 0.14% 42,376,239
2012-10-10 2012-10-08 41.358 1,053,604 +72,567 0.14% 43,574,733
2012-10-09 2012-10-05 41.951 981,037 +32,448 0.13% 41,155,520
2012-10-05 2012-10-03 41.443 948,589 +184,957 0.12% 39,311,937
2012-10-04 2012-09-28 40.934 763,632 -295 0.10% 31,258,545
2012-10-03 2012-09-27 40.934 763,927 -120,060 0.10% 31,270,620
2012-09-28 2012-09-26 40.256 883,987 +236,285 0.12% 35,585,821
2012-09-27 2012-09-25 41.782 647,702 +91,151 0.08% 27,061,986
2012-09-26 2012-09-24 40.680 556,551 -36,874 0.07% 22,640,380
2012-09-25 2012-09-21 38.815 593,425 +35,399 0.08% 23,033,971
2012-09-21 2012-09-19 40.002 558,026 -117,405 0.07% 22,322,043
2012-09-20 2012-09-18 38.900 675,431 +106,195 0.09% 26,274,301
2012-09-19 2012-09-17 40.087 569,236 +10,620 0.07% 22,818,705
2012-09-18 2012-09-14 40.171 558,616 -16,815 0.07% 22,440,329
2012-09-17 2012-09-13 38.392 575,431 -44,248 0.08% 22,091,691
2012-09-14 2012-09-12 38.815 619,679 -590 0.08% 24,053,028
2012-09-13 2012-09-11 37.036 620,269 +70,502 0.08% 22,972,011
2012-09-12 2012-09-10 37.459 549,767 -45,428 0.07% 20,593,892
2012-09-11 2012-09-07 36.273 595,195 +26,254 0.08% 21,589,399
2012-09-07 2012-09-05 33.290 568,941 -2,360 0.07% 18,939,836
2012-09-05 2012-09-03 33.493 571,301 -104,130 0.07% 19,134,602
2012-09-03 2012-08-30 32.883 675,431 +295 0.09% 22,210,085
2012-08-31 2012-08-29 33.256 675,136 +43,658 0.09% 22,452,141
2012-08-30 2012-08-28 33.985 631,478 +65,487 0.08% 21,460,513
2012-08-24 2012-08-22 35.171 565,991 -74,337 0.07% 19,906,510
2012-08-23 2012-08-21 35.510 640,328 +53,983 0.08% 22,738,092
2012-08-22 2012-08-20 34.832 586,345 +35,398 0.08% 20,423,612
2012-08-21 2012-08-17 34.408 550,947 +1,180 0.07% 18,957,164
2012-08-20 2012-08-16 34.324 549,767 -76,696 0.07% 18,869,969
2012-08-17 2012-08-15 34.154 626,463 +23,599 0.08% 21,396,265
2012-08-16 2012-08-14 34.154 602,864 +59,587 0.08% 20,590,263
2012-08-15 2012-08-13 35.086 543,277 -48,673 0.07% 19,061,592
2012-08-14 2012-08-10 36.527 591,950 +5,900 0.08% 21,622,196
2012-08-13 2012-08-09 36.697 586,050 -2,360 0.08% 21,506,021
2012-08-10 2012-08-08 36.103 588,410 +590 0.08% 21,243,553
2012-08-09 2012-08-07 36.612 587,820 +7,080 0.08% 21,521,157
2012-08-08 2012-08-06 35.595 580,740 -1,770 0.08% 20,671,335
2012-08-06 2012-08-02 35.680 582,510 -3,245 0.08% 20,783,706
2012-08-03 2012-08-01 36.188 585,755 +7,079 0.08% 21,197,341
2012-08-02 2012-07-31 34.663 578,676 -4,424 0.08% 20,058,400
2012-08-01 2012-07-30 34.917 583,100 +295 0.08% 20,359,999
2012-07-31 2012-07-27 33.985 582,805 -100,886 0.08% 19,806,382
2012-07-27 2012-07-25 32.713 683,691 +35,694 0.09% 22,365,812
2012-07-26 2012-07-24 33.120 647,997 +2,065 0.08% 21,461,746
2012-07-25 2012-07-23 33.256 645,932 +2,064 0.08% 21,480,941
2012-07-24 2012-07-20 33.985 643,868 +8,850 0.08% 21,881,582
2012-07-23 2012-07-19 34.663 635,018 +61,947 0.08% 22,011,358
2012-07-19 2012-07-17 35.425 573,071 +19,469 0.07% 20,301,224
2012-07-18 2012-07-16 35.510 553,602 -2,949 0.07% 19,658,446
2012-07-17 2012-07-13 35.595 556,551 -5,900 0.07% 19,810,332
2012-07-16 2012-07-12 34.239 562,451 -255,459 0.07% 19,257,662
2012-07-13 2012-07-11 34.663 817,910 +71,387 0.11% 28,350,866
2012-07-12 2012-07-10 33.730 746,523 +31,269 0.10% 25,180,466
2012-07-11 2012-07-09 34.747 715,254 +78,171 0.09% 24,853,162
2012-07-10 2012-07-06 35.764 637,083 -15,929 0.08% 22,784,839
2012-07-09 2012-07-05 35.425 653,012 +38,348 0.09% 23,133,159
2012-07-06 2012-07-04 36.103 614,664 -4,720 0.08% 22,191,409
2012-07-05 2012-07-03 36.019 619,384 +108,555 0.08% 22,309,324
2012-07-04 2012-06-29 35.510 510,829 +1,180 0.07% 18,139,573
2012-07-03 2012-06-28 34.917 509,649 +5,310 0.07% 17,795,324
2012-06-29 2012-06-27 35.849 504,339 +590 0.07% 18,080,083
2012-06-28 2012-06-26 35.934 503,749 +3,540 0.07% 18,101,625
2012-06-27 2012-06-25 36.273 500,209 +1,180 0.07% 18,143,989
2012-06-26 2012-06-22 37.375 499,029 +590 0.07% 18,650,989
2012-06-22 2012-06-20 38.900 498,439 +1,180 0.07% 19,389,303
2012-06-18 2012-06-14 37.883 497,259 -2,950 0.06% 18,837,691
2012-06-15 2012-06-13 38.900 500,209 +4,425 0.07% 19,458,156
2012-06-14 2012-06-12 37.290 495,784 +4,130 0.06% 18,487,692
2012-06-12 2012-06-08 36.866 491,654 +1,770 0.06% 18,125,347
2012-06-11 2012-06-07 38.307 489,884 -117,995 0.06% 18,765,891
2012-06-08 2012-06-06 39.642 607,879 +2,950 0.08% 24,097,536
2012-06-07 2012-06-05 38.951 604,929 +14,795 0.08% 23,562,630
2012-06-06 2012-06-04 38.865 590,134 -33,578 0.08% 22,935,382
2012-06-05 2012-06-01 40.419 623,712 -49,788 0.08% 25,209,996
2012-06-01 2012-05-30 41.628 673,500 +24,605 0.09% 28,036,736
2012-05-31 2012-05-29 42.492 648,895 -93,498 0.09% 27,572,894
2012-05-30 2012-05-28 41.024 742,393 +29,236 0.10% 30,455,820
2012-05-29 2012-05-25 39.469 713,157 +21,710 0.09% 28,147,781
2012-05-28 2012-05-24 38.865 691,447 +71,209 0.09% 26,872,881
2012-05-25 2012-05-23 37.828 620,238 +579 0.08% 23,462,555
2012-05-24 2012-05-22 38.519 619,659 +3,763 0.08% 23,868,792
2012-05-23 2012-05-21 37.224 615,896 +28,367 0.08% 22,925,957
2012-05-18 2012-05-16 38.087 587,529 +7,526 0.08% 22,377,456
2012-05-16 2012-05-14 38.433 580,003 -578 0.08% 22,291,181
2012-05-15 2012-05-11 38.606 580,581 +88,866 0.08% 22,413,680
2012-05-14 2012-05-10 39.469 491,715 +578 0.07% 19,407,629
2012-05-10 2012-05-08 40.937 491,137 +8,105 0.07% 20,105,914
2012-05-09 2012-05-07 41.110 483,032 +5,500 0.06% 19,857,551
2012-05-08 2012-05-04 42.060 477,532 +5,211 0.06% 20,085,112
2012-05-07 2012-05-03 42.319 472,321 +25,183 0.06% 19,988,314
2012-05-04 2012-05-02 43.615 447,138 +579 0.06% 19,501,848
2012-04-30 2012-04-26 44.651 446,559 +1,158 0.06% 19,939,406
2012-04-27 2012-04-25 44.478 445,401 -1,158 0.06% 19,810,765
2012-04-25 2012-04-23 44.047 446,559 -1,737 0.06% 19,669,433
2012-04-24 2012-04-20 44.478 448,296 -10,131 0.06% 19,939,530
2012-04-23 2012-04-19 43.528 458,427 +1,158 0.06% 19,954,624
2012-04-20 2012-04-18 43.010 457,269 +1,158 0.06% 19,667,263
2012-04-19 2012-04-17 42.665 456,111 -13,895 0.06% 19,459,887
2012-04-18 2012-04-16 44.392 470,006 -16,789 0.06% 20,864,565
2012-04-17 2012-04-13 46.033 486,795 -10,710 0.06% 22,408,673
2012-04-16 2012-04-12 45.342 497,505 +579 0.07% 22,557,947
2012-04-13 2012-04-11 44.478 496,926 -23,157 0.07% 22,102,519
2012-04-12 2012-04-10 43.701 520,083 -78,735 0.07% 22,728,250
2012-04-11 2012-04-05 44.910 598,818 -13,315 0.08% 26,893,109
2012-04-10 2012-04-03 44.392 612,133 -5,790 0.08% 27,173,885
2012-04-05 2012-04-02 43.010 617,923 -34,735 0.08% 26,577,035
2012-04-03 2012-03-30 42.492 652,658 +1,157 0.09% 27,732,792
2012-04-02 2012-03-29 42.319 651,501 +29,815 0.09% 27,571,093
2012-03-30 2012-03-28 40.765 621,686 -3,184 0.08% 25,342,876
2012-03-29 2012-03-27 41.801 624,870 +108,260 0.08% 26,120,282
2012-03-28 2012-03-26 38.865 516,610 +579 0.07% 20,077,893
2012-03-27 2012-03-23 39.901 516,031 +1,737 0.07% 20,590,201
2012-03-26 2012-03-22 39.901 514,294 -2,605 0.07% 20,520,893
2012-03-23 2012-03-21 39.642 516,899 -14,473 0.07% 20,490,908
2012-03-22 2012-03-20 39.124 531,372 +1,737 0.07% 20,789,291
2012-03-21 2012-03-19 39.556 529,635 +1,157 0.07% 20,950,046
2012-03-20 2012-03-16 40.074 528,478 +1,448 0.07% 21,178,135
2012-03-19 2012-03-15 40.160 527,030 +3,473 0.07% 21,165,626
2012-03-16 2012-03-14 40.851 523,557 +6,658 0.07% 21,387,889
2012-03-15 2012-03-13 41.197 516,899 +14,184 0.07% 21,294,473
2012-03-14 2012-03-12 41.715 502,715 +3,473 0.07% 20,970,645
2012-03-13 2012-03-09 42.319 499,242 +5,211 0.07% 21,127,593
2012-03-12 2012-03-08 42.147 494,031 +9,263 0.07% 20,821,732
2012-03-09 2012-03-07 40.765 484,768 +6,657 0.06% 19,761,448
2012-03-08 2012-03-06 41.542 478,111 +4,053 0.06% 19,861,710
2012-03-07 2012-03-05 43.442 474,058 -15,052 0.06% 20,594,075
2012-03-06 2012-03-02 44.824 489,110 +9,842 0.07% 21,923,845
2012-03-05 2012-03-01 44.219 479,268 +10,420 0.06% 21,192,940
2012-03-02 2012-02-29 46.638 468,848 +2,316 0.06% 21,865,965
2012-03-01 2012-02-28 47.588 466,532 -8,105 0.06% 22,201,170
2012-02-29 2012-02-27 47.329 474,637 +16,210 0.06% 22,463,890
2012-02-28 2012-02-24 47.847 458,427 +12,737 0.06% 21,934,249
2012-02-27 2012-02-23 47.329 445,690 +3,473 0.06% 21,093,870
2012-02-24 2012-02-22 48.365 442,217 +9,842 0.06% 21,387,808
2012-02-23 2012-02-21 47.415 432,375 -579 0.06% 20,501,033
2012-02-22 2012-02-20 47.760 432,954 -4,052 0.06% 20,678,056
2012-02-21 2012-02-17 47.156 437,006 -579 0.06% 20,607,384
2012-02-20 2012-02-16 46.551 437,585 +1,157 0.06% 20,370,140
2012-02-17 2012-02-15 47.242 436,428 -7,815 0.06% 20,617,820
2012-02-16 2012-02-14 45.169 444,243 +17,078 0.06% 20,066,198
2012-02-14 2012-02-10 46.810 427,165 -17,368 0.06% 19,995,753
2012-02-13 2012-02-09 47.501 444,533 +10,132 0.06% 21,115,896
2012-02-10 2012-02-08 48.106 434,401 -11,000 0.06% 20,897,235
2012-02-09 2012-02-07 45.515 445,401 +2,316 0.06% 20,272,375
2012-02-08 2012-02-06 46.551 443,085 -5,790 0.06% 20,626,172
2012-02-07 2012-02-03 45.947 448,875 -1,736 0.06% 20,624,331
2012-02-06 2012-02-02 45.688 450,611 -3,474 0.06% 20,587,342
2012-02-03 2012-02-01 44.392 454,085 +3,474 0.06% 20,157,798
2012-02-02 2012-01-31 45.256 450,611 +5,500 0.06% 20,392,755
2012-02-01 2012-01-30 46.638 445,111 -290 0.06% 20,758,927
2012-01-31 2012-01-27 48.710 445,401 -2,895 0.06% 21,695,672
2012-01-30 2012-01-26 48.365 448,296 -1,157 0.06% 21,681,819
2012-01-27 2012-01-20 46.465 449,453 -8,974 0.06% 20,883,793
2012-01-26 2012-01-19 45.515 458,427 -9,263 0.06% 20,865,251
2012-01-20 2012-01-18 43.874 467,690 -19,683 0.06% 20,519,398
2012-01-19 2012-01-17 43.269 487,373 -52,973 0.06% 21,088,321
2012-01-18 2012-01-16 39.383 540,346 +8,684 0.07% 21,280,391
2012-01-17 2012-01-13 40.765 531,662 -2,315 0.07% 21,673,070
2012-01-16 2012-01-12 40.506 533,977 -869 0.07% 21,629,088
2012-01-13 2012-01-11 40.247 534,846 -3,473 0.07% 21,525,710
2012-01-12 2012-01-10 40.851 538,319 -8,106 0.07% 21,990,934
2012-01-11 2012-01-09 38.001 546,425 +14,474 0.07% 20,764,719
2012-01-10 2012-01-06 36.360 531,951 +12,157 0.07% 19,341,785
2012-01-09 2012-01-05 38.260 519,794 +12,158 0.07% 19,887,391
2012-01-06 2012-01-04 39.037 507,636 -57,025 0.07% 19,816,806
2012-01-05 2012-01-03 40.851 564,661 -579 0.08% 23,067,034
2012-01-04 2011-12-30 39.815 565,240 -3,473 0.08% 22,504,876
2011-12-30 2011-12-28 39.469 568,713 +9,263 0.08% 22,446,683
2011-12-29 2011-12-23 41.542 559,450 +44,867 0.07% 23,240,698
2011-12-28 2011-12-22 40.678 514,583 +1,447 0.07% 20,932,407
2011-12-23 2011-12-21 39.642 513,136 -6,368 0.07% 20,341,735
2011-12-22 2011-12-20 38.778 519,504 +3,184 0.07% 20,145,500
2011-12-21 2011-12-19 39.210 516,320 +579 0.07% 20,244,993
2011-12-20 2011-12-16 40.333 515,741 +8,684 0.07% 20,801,342
2011-12-19 2011-12-15 38.778 507,057 +13,605 0.07% 19,662,826
2011-12-16 2011-12-14 40.333 493,452 +5,210 0.07% 19,902,362
2011-12-15 2011-12-13 40.592 488,242 +10,710 0.06% 19,818,730
2011-12-14 2011-12-12 41.715 477,532 +579 0.06% 19,920,142
2011-12-13 2011-12-09 42.751 476,953 +579 0.06% 20,390,299
2011-12-12 2011-12-08 43.356 476,374 +10,421 0.06% 20,653,544
2011-12-09 2011-12-07 44.651 465,953 +2,316 0.06% 20,805,372
2011-12-08 2011-12-06 44.910 463,637 -1,158 0.06% 20,822,087
2011-12-07 2011-12-05 44.478 464,795 +1,158 0.06% 20,673,380
2011-12-06 2011-12-02 45.429 463,637 +20,841 0.06% 21,062,342
2011-12-05 2011-12-01 46.551 442,796 -39,367 0.06% 20,612,719
2011-12-02 2011-11-30 41.283 482,163 +289 0.06% 19,905,111
2011-12-01 2011-11-29 43.010 481,874 -1,158 0.06% 20,725,531
2011-11-30 2011-11-28 42.665 483,032 -1,157 0.06% 20,608,466
2011-11-29 2011-11-25 40.592 484,189 +1,157 0.06% 19,654,210
2011-11-25 2011-11-23 40.160 483,032 +869 0.06% 19,398,658
2011-11-24 2011-11-22 41.456 482,163 -579 0.06% 19,988,396
2011-11-23 2011-11-21 40.074 482,742 +3,474 0.06% 19,345,319
2011-11-22 2011-11-18 42.060 479,268 +6,947 0.06% 20,158,129
2011-11-18 2011-11-16 43.356 472,321 +42,841 0.06% 20,477,823
2011-11-17 2011-11-15 45.515 429,480 +2,605 0.06% 19,547,732
2011-11-16 2011-11-14 46.724 426,875 -6,368 0.06% 19,945,311
2011-11-15 2011-11-11 45.429 433,243 +10,999 0.06% 19,681,587
2011-11-14 2011-11-10 45.774 422,244 -1,158 0.06% 19,327,789
2011-11-11 2011-11-09 49.574 423,402 -5,789 0.06% 20,989,767
2011-11-10 2011-11-08 49.315 429,191 +579 0.06% 21,165,549
2011-11-09 2011-11-07 49.401 428,612 +5,789 0.06% 21,174,013
2011-11-08 2011-11-04 49.574 422,823 +1,448 0.06% 20,961,064
2011-11-07 2011-11-03 49.660 421,375 +11,578 0.06% 20,925,673
2011-11-04 2011-11-02 50.956 409,797 -8,684 0.05% 20,881,592
2011-11-03 2011-11-01 46.724 418,481 +869 0.06% 19,553,109
2011-11-02 2011-10-31 49.920 417,612 -58,762 0.06% 20,847,003
2011-11-01 2011-10-28 49.833 476,374 +10,132 0.06% 23,739,233
2011-10-31 2011-10-27 51.301 466,242 -15,053 0.06% 23,918,870
2011-10-28 2011-10-26 46.465 481,295 +26,052 0.06% 22,363,329
2011-10-27 2011-10-25 42.492 455,243 -9,842 0.06% 19,344,219
2011-10-26 2011-10-24 40.937 465,085 -2,894 0.06% 19,039,410
2011-10-25 2011-10-21 38.692 467,979 -4,921 0.06% 18,107,029
2011-10-24 2011-10-20 38.347 472,900 -579 0.06% 18,134,062
2011-10-21 2011-10-19 40.506 473,479 +24,315 0.06% 19,178,577
2011-10-20 2011-10-18 41.801 449,164 -21,999 0.06% 18,775,570
2011-10-19 2011-10-17 46.379 471,163 +21,131 0.06% 21,851,854
2011-10-18 2011-10-14 44.306 450,032 -3,474 0.06% 19,939,010
2011-10-17 2011-10-13 45.169 453,506 +4,342 0.06% 20,484,603
2011-10-14 2011-10-12 42.924 449,164 -8,395 0.06% 19,279,872
2011-10-13 2011-10-11 39.815 457,559 -14,762 0.06% 18,217,587
2011-10-12 2011-10-10 36.792 472,321 -11,579 0.06% 17,377,595
2011-10-11 2011-10-07 36.619 483,900 -6,658 0.06% 17,720,024
2011-10-10 2011-10-06 34.166 490,558 -19,973 0.07% 16,760,596
2011-10-07 2011-10-04 31.161 510,531 -2,894 0.07% 15,908,582
2011-10-06 2011-10-03 34.719 513,425 +9,262 0.07% 17,825,671
2011-10-04 2011-09-30 37.310 504,163 +22,000 0.07% 18,810,379
2011-10-03 2011-09-28 40.937 482,163 +5,210 0.06% 19,738,541
2011-09-30 2011-09-27 41.801 476,953 -29,525 0.06% 19,937,182
2011-09-28 2011-09-26 37.828 506,478 -6,658 0.07% 19,159,206
2011-09-27 2011-09-23 39.297 513,136 +15,921 0.07% 20,164,465
2011-09-26 2011-09-22 39.037 497,215 +19,394 0.07% 19,409,997
2011-09-23 2011-09-21 39.815 477,821 +1,158 0.06% 19,024,313
2011-09-22 2011-09-20 39.383 476,663 +579 0.06% 18,772,370
2011-09-21 2011-09-19 38.692 476,084 -19,684 0.06% 18,420,627
2011-09-20 2011-09-16 43.960 495,768 +13,605 0.07% 21,794,108
2011-09-19 2011-09-15 43.010 482,163 +10,421 0.06% 20,737,961
2011-09-16 2011-09-14 42.406 471,742 -26,921 0.06% 20,004,553
2011-09-15 2011-09-12 42.492 498,663 -75,840 0.07% 21,189,225
2011-09-14 2011-09-09 46.119 574,503 +19,684 0.08% 26,495,760
2011-09-12 2011-09-08 46.551 554,819 -190,468 0.07% 25,827,532
2011-09-09 2011-09-07 46.465 745,287 +221,730 0.10% 34,629,693
2011-09-08 2011-09-06 45.774 523,557 +83,945 0.07% 23,965,288
2011-09-07 2011-09-05 50.438 439,612 -51,525 0.06% 22,173,038
2011-09-06 2011-09-02 54.929 491,137 -27,499 0.07% 26,977,555
2011-09-05 2011-09-01 55.965 518,636 +23,736 0.07% 29,025,552
2011-09-02 2011-08-31 56.311 494,900 +17,947 0.07% 27,868,133
2011-09-01 2011-08-30 55.015 476,953 -29,815 0.06% 26,239,638
2011-08-31 2011-08-29 52.338 506,768 +24,026 0.07% 26,523,121
2011-08-30 2011-08-26 51.388 482,742 +5,210 0.06% 24,807,036
2011-08-29 2011-08-25 53.720 477,532 -123,312 0.06% 25,652,854
2011-08-26 2011-08-24 51.647 600,844 -28,947 0.08% 31,031,712
2011-08-25 2011-08-23 53.892 629,791 +33,578 0.08% 33,940,940
2011-08-24 2011-08-22 51.215 596,213 -2,894 0.08% 30,535,072
2011-08-23 2011-08-19 53.115 599,107 +77,577 0.08% 31,821,623
2011-08-22 2011-08-18 57.692 521,530 +14,762 0.07% 30,088,364
2011-08-19 2011-08-17 62.097 506,768 +869 0.07% 31,468,852
2011-08-18 2011-08-16 63.306 505,899 -391,069 0.07% 32,026,584
2011-08-17 2011-08-15 60.629 896,968 -1,736 0.12% 54,382,214
2011-08-16 2011-08-12 56.483 898,704 +224,915 0.12% 50,761,827
2011-08-15 2011-08-11 57.433 673,789 -182,074 0.09% 38,697,988
2011-08-12 2011-08-10 61.924 855,863 -11,000 0.11% 52,998,823
2011-08-11 2011-08-09 59.679 866,863 +247,783 0.12% 51,733,437
2011-08-10 2011-08-08 60.715 619,080 +44,867 0.08% 37,587,628
2011-08-09 2011-08-05 62.184 574,213 -358,938 0.08% 35,706,587
2011-08-08 2011-08-04 63.652 933,151 -10,710 0.12% 59,396,689
2011-08-05 2011-08-03 64.861 943,861 +55,577 0.13% 61,219,644
2011-08-04 2011-08-02 63.565 888,284 +16,789 0.12% 56,464,108
2011-08-03 2011-08-01 65.638 871,495 +48,052 0.12% 57,203,330
2011-08-02 2011-07-29 63.047 823,443 +51,235 0.11% 51,915,761
2011-08-01 2011-07-28 65.293 772,208 -98,129 0.10% 50,419,544
2011-07-29 2011-07-27 67.279 870,337 -579 0.12% 58,555,504
2011-07-28 2011-07-26 67.020 870,916 +2,895 0.12% 58,368,806
2011-07-27 2011-07-25 67.711 868,021 -16,499 0.12% 58,774,523
2011-07-26 2011-07-22 68.316 884,520 +2,894 0.12% 60,426,433
2011-07-25 2011-07-21 67.020 881,626 -4,342 0.12% 59,086,591
2011-07-22 2011-07-20 68.229 885,968 +184,969 0.12% 60,448,837
2011-07-21 2011-07-19 66.415 700,999 +55,867 0.09% 46,557,168
2011-07-20 2011-07-18 68.488 645,132 +44,577 0.09% 44,183,955
2011-07-19 2011-07-15 68.316 600,555 +126,497 0.08% 41,027,220
2011-07-18 2011-07-14 69.525 474,058 -115,207 0.06% 32,958,708
2011-07-15 2011-07-13 68.143 589,265 +1,157 0.08% 40,154,153
2011-07-14 2011-07-12 66.329 588,108 +23,737 0.08% 39,008,669
2011-07-13 2011-07-11 68.402 564,371 +19,973 0.08% 38,604,034
2011-07-12 2011-07-08 68.747 544,398 -191,048 0.07% 37,425,913
2011-07-11 2011-07-07 67.970 735,446 +18,526 0.10% 49,988,297
2011-07-08 2011-07-06 66.329 716,920 +23,157 0.10% 47,552,651
2011-07-07 2011-07-05 66.934 693,763 -52,393 0.09% 46,436,091
2011-07-06 2011-07-04 66.329 746,156 -251,256 0.10% 49,491,849
2011-07-05 2011-06-30 62.874 997,412 -579 0.13% 62,711,731
2011-07-04 2011-06-29 63.220 997,991 +1,737 0.13% 63,092,905
2011-06-30 2011-06-28 62.874 996,254 +182,363 0.13% 62,638,922
2011-06-29 2011-06-27 63.652 813,891 -227,520 0.11% 51,805,582
2011-06-28 2011-06-24 61.924 1,041,411 -27,789 0.14% 64,488,776
2011-06-27 2011-06-23 60.024 1,069,200 +167,022 0.14% 64,178,059
2011-06-24 2011-06-22 58.643 902,178 -182,653 0.12% 52,905,988
2011-06-23 2011-06-21 57.692 1,084,831 +7,526 0.14% 62,586,602
2011-06-22 2011-06-20 53.892 1,077,305 -24,315 0.14% 58,058,537
2011-06-21 2011-06-17 56.138 1,101,620 +15,342 0.15% 61,842,635
2011-06-20 2011-06-16 57.779 1,086,278 +61,367 0.14% 62,763,900
2011-06-17 2011-06-15 57.088 1,024,911 -6,369 0.14% 58,510,045
2011-06-16 2011-06-14 60.024 1,031,280 +173,969 0.14% 61,901,934
2011-06-15 2011-06-13 56.742 857,311 +131,331 0.11% 48,645,938
2011-06-14 2011-06-10 55.447 725,980 +74,682 0.14% 40,253,394
2011-06-13 2011-06-09 56.311 651,298 +41,683 0.13% 36,675,003
2011-06-10 2011-06-08 58.643 609,615 +28,947 0.12% 35,749,357
2011-06-09 2011-06-07 60.629 580,668 +2,315 0.12% 35,205,282
2011-06-08 2011-06-03 60.456 578,353 -301,623 0.12% 34,965,026
2011-06-07 2011-06-02 60.197 879,976 +228,678 0.18% 52,972,007
2011-06-03 2011-06-01 60.543 651,298 -29,236 0.13% 39,431,253
2011-06-02 2011-05-31 59.852 680,534 +14,763 0.14% 40,731,076
2011-06-01 2011-05-30 59.593 665,771 +167,022 0.13% 39,674,986
2011-05-31 2011-05-27 57.779 498,749 +26,920 0.10% 28,817,147
2011-05-30 2011-05-26 55.188 471,829 +22,578 0.09% 26,039,240
2011-05-27 2011-05-25 55.102 449,251 +39,946 0.09% 24,754,408
2011-05-26 2011-05-24 54.065 409,305 +9,842 0.08% 22,129,123
2011-05-25 2011-05-23 52.165 399,463 +28,947 0.08% 20,838,014
2011-05-24 2011-05-20 53.806 370,516 -17,368 0.07% 19,935,991
2011-05-23 2011-05-19 55.102 387,884 +10,421 0.08% 21,372,994
2011-05-20 2011-05-18 56.829 377,463 -123,892 0.08% 21,450,781
2011-05-19 2011-05-17 56.224 501,355 +46,315 0.10% 28,188,318
2011-05-18 2011-05-16 55.015 455,040 +30,104 0.09% 25,034,091
2011-05-17 2011-05-13 56.742 424,936 +33,173 0.08% 24,111,916
2011-05-16 2011-05-12 57.520 391,763 +42,841 0.08% 22,534,113
2011-05-13 2011-05-11 59.074 348,922 +4,631 0.07% 20,612,339
2011-05-12 2011-05-09 58.556 344,291 -18,525 0.07% 20,160,355
2011-05-11 2011-05-06 56.915 362,816 +53,261 0.07% 20,649,744
2011-05-09 2011-05-05 56.915 309,555 +3,474 0.06% 17,618,383
2011-05-06 2011-05-04 58.383 306,081 +155,154 0.06% 17,870,055
2011-05-05 2011-05-03 61.147 150,927 -55,578 0.03% 9,228,753
2011-05-04 2011-04-29 63.306 206,505 +30,105 0.04% 13,073,063
2011-05-03 2011-04-28 61.579 176,400 +12,736 0.04% 10,862,529
2011-04-28 2011-04-26 143.707 163,664 +56,805 0.03% 23,519,733
2011-04-27 2011-04-21 142.273 106,859 -766 0.03% 15,203,147
2011-04-26 2011-04-20 135.753 107,625 +16,870 0.03% 14,610,381
2011-04-21 2011-04-19 136.535 90,755 +9,969 0.03% 12,391,243
2011-04-20 2011-04-18 137.970 80,786 -78,217 0.02% 11,146,010
2011-04-19 2011-04-15 132.362 159,003 -25,306 0.05% 21,045,973
2011-04-18 2011-04-14 130.145 184,309 -6,901 0.06% 23,986,933
2011-04-15 2011-04-13 131.971 191,210 -7,669 0.06% 25,234,154
2011-04-14 2011-04-12 130.406 198,879 +80,518 0.06% 25,935,019
2011-04-13 2011-04-11 129.363 118,361 +16,103 0.04% 15,311,507
2011-04-12 2011-04-08 132.493 102,258 +3,835 0.03% 13,548,420
2011-04-11 2011-04-07 135.101 98,423 -2,301 0.03% 13,297,010
2011-04-08 2011-04-06 127.407 100,724 -9,969 0.03% 12,832,911
2011-04-07 2011-04-04 123.103 110,693 +9,202 0.03% 13,626,672
2011-04-06 2011-04-01 124.668 101,491 +1,534 0.03% 12,652,696
2011-04-04 2011-03-31 126.885 99,957 -12,269 0.03% 12,683,050
2011-04-01 2011-03-30 123.103 112,226 -9,969 0.03% 13,815,389
2011-03-31 2011-03-29 118.930 122,195 +18,404 0.04% 14,532,687
2011-03-30 2011-03-28 113.584 103,791 -3,834 0.03% 11,788,960
2011-03-29 2011-03-25 116.322 107,625 -11,503 0.03% 12,519,173
2011-03-28 2011-03-24 117.496 119,128 -41,409 0.04% 13,997,042
2011-03-25 2011-03-23 111.497 160,537 -6,902 0.05% 17,899,417
2011-03-24 2011-03-22 113.192 167,439 -16,870 0.05% 18,952,826
2011-03-23 2011-03-21 108.628 184,309 +4,103 0.06% 20,021,158
2011-03-22 2011-03-18 106.411 180,206 +7,668 0.05% 19,175,957
2011-03-21 2011-03-17 106.151 172,538 +6,135 0.05% 18,314,995
2011-03-18 2011-03-16 108.237 166,403 -4,601 0.05% 18,010,961
2011-03-17 2011-03-15 106.411 171,004 +46,777 0.05% 18,196,760
2011-03-15 2011-03-11 106.411 124,227 +19,937 0.04% 13,219,158
2011-03-14 2011-03-10 106.803 104,290 +6,902 0.03% 11,138,436
2011-03-11 2011-03-09 111.628 97,388 -18,404 0.03% 10,871,184
2011-03-10 2011-03-08 107.715 115,792 -2,301 0.03% 12,472,578
2011-03-09 2011-03-07 106.803 118,093 +5,368 0.04% 12,612,631
2011-03-08 2011-03-04 107.063 112,725 -1,534 0.03% 12,068,715
2011-03-07 2011-03-03 106.151 114,259 -29,139 0.03% 12,128,650
2011-03-04 2011-03-02 101.586 143,398 +9,202 0.04% 14,567,271
2011-03-03 2011-03-01 102.369 134,196 +9,969 0.04% 13,737,473
2011-03-02 2011-02-28 97.152 124,227 +24,538 0.04% 12,068,962
2011-03-01 2011-02-25 93.110 99,689 +767 0.03% 9,282,033
2011-02-28 2011-02-24 91.023 98,922 +2,301 0.03% 9,004,217
2011-02-24 2011-02-22 93.501 96,621 +767 0.03% 9,034,171
2011-02-23 2011-02-21 94.805 95,854 +4,601 0.03% 9,087,455
2011-02-22 2011-02-18 97.413 91,253 -767 0.03% 8,889,256
2011-02-21 2011-02-17 98.457 92,020 -41,409 0.03% 9,059,971
2011-02-18 2011-02-16 98.848 133,429 -22,239 0.04% 13,189,158
2011-02-17 2011-02-15 95.979 155,668 +17,638 0.05% 14,940,833
2011-02-16 2011-02-14 97.283 138,030 +6,901 0.04% 13,427,957
2011-02-15 2011-02-11 89.589 131,129 +3,834 0.04% 11,747,708
2011-02-14 2011-02-10 87.242 127,295 -1,533 0.04% 11,105,423
2011-02-10 2011-02-08 92.849 128,828 +766 0.04% 11,961,562
2011-02-09 2011-02-07 92.719 128,062 +1,534 0.04% 11,873,740
2011-02-07 2011-01-31 93.892 126,528 +767 0.04% 11,880,009
2011-02-01 2011-01-28 94.936 125,761 -767 0.04% 11,939,194
2011-01-31 2011-01-27 95.327 126,528 +1,534 0.04% 12,061,509
2011-01-27 2011-01-25 92.458 124,994 +3,834 0.04% 11,556,679
2011-01-26 2011-01-24 92.588 121,160 -767 0.04% 11,217,995
2011-01-24 2011-01-20 93.371 121,927 -10,736 0.04% 11,384,411
2011-01-20 2011-01-18 93.762 132,663 +3,068 0.04% 12,438,739
2011-01-19 2011-01-17 92.719 129,595 +1,533 0.04% 12,015,877
2011-01-17 2011-01-13 97.413 128,062 +1,534 0.04% 12,474,942
2011-01-14 2011-01-12 100.413 126,528 +3,067 0.04% 12,705,010
2011-01-13 2011-01-11 97.283 123,461 +27,607 0.04% 12,010,643
2011-01-12 2011-01-10 97.805 95,854 +2,300 0.03% 9,374,954
2011-01-11 2011-01-07 102.890 93,554 -767 0.03% 9,625,804
2011-01-10 2011-01-06 103.282 94,321 -767 0.03% 9,741,621
2011-01-07 2011-01-05 97.413 95,088 +384 0.03% 9,262,836
2011-01-06 2011-01-04 97.544 94,704 -53,679 0.03% 9,237,779
2011-01-03 2010-12-29 93.762 148,383 +3,834 0.04% 13,912,676
2010-12-29 2010-12-24 94.805 144,549 -15,336 0.04% 13,703,993
2010-12-28 2010-12-22 93.110 159,885 -767 0.05% 14,886,876
2010-12-23 2010-12-21 93.632 160,652 +2,684 0.05% 15,042,091
2010-12-20 2010-12-16 93.501 157,968 +19,938 0.05% 14,770,184
2010-12-17 2010-12-15 94.544 138,030 -220,082 0.04% 13,049,959
2010-12-16 2010-12-14 92.588 358,112 -23,772 0.11% 33,156,972
2010-12-15 2010-12-13 88.806 381,884 +10,735 0.11% 33,913,781
2010-12-13 2010-12-09 85.938 371,149 +767 0.11% 31,895,642
2010-12-10 2010-12-08 88.546 370,382 +2,301 0.11% 32,795,729
2010-12-09 2010-12-07 91.023 368,081 +767 0.11% 33,503,985
2010-12-08 2010-12-06 89.719 367,314 +64,414 0.11% 32,955,170
2010-12-07 2010-12-03 88.415 302,900 +19,171 0.09% 26,780,989
2010-12-06 2010-12-02 87.894 283,729 -18,404 0.09% 24,937,979
2010-12-03 2010-12-01 86.590 302,133 -4,601 0.09% 26,161,575
2010-12-02 2010-11-30 86.068 306,734 +6,901 0.09% 26,399,974
2010-11-29 2010-11-25 82.677 299,833 -3,067 0.09% 24,789,418
2010-11-22 2010-11-18 82.677 302,900 +767 0.09% 25,042,989
2010-11-19 2010-11-17 79.808 302,133 -3,834 0.09% 24,112,777
2010-11-17 2010-11-15 80.591 305,967 +4,601 0.09% 24,658,162
2010-11-16 2010-11-12 82.677 301,366 +6,134 0.09% 24,916,162
2010-11-15 2010-11-11 85.155 295,232 +25,306 0.09% 25,140,520
2010-11-12 2010-11-10 86.068 269,926 +3,067 0.08% 23,231,984
2010-11-11 2010-11-09 86.459 266,859 +14,570 0.08% 23,072,413
2010-11-10 2010-11-08 88.024 252,289 +42,943 0.08% 22,207,503
2010-11-09 2010-11-05 86.850 209,346 +2,300 0.06% 18,181,786
2010-11-08 2010-11-04 85.155 207,046 +1,534 0.06% 17,631,029
2010-11-05 2010-11-03 85.025 205,512 +10,736 0.06% 17,473,601
2010-11-04 2010-11-02 86.198 194,776 +5,368 0.06% 16,789,375
2010-11-03 2010-11-01 88.024 189,408 +1,533 0.06% 16,672,462
2010-11-02 2010-10-29 84.764 187,875 +1,534 0.06% 15,925,020
2010-11-01 2010-10-28 86.329 186,341 +8,435 0.06% 16,086,592
2010-10-29 2010-10-27 85.416 177,906 +15,337 0.05% 15,196,009
2010-10-28 2010-10-26 88.806 162,569 +4,601 0.05% 14,437,184
2010-10-27 2010-10-25 89.459 157,968 +2,300 0.05% 14,131,585
2010-10-26 2010-10-22 88.024 155,668 -1,533 0.05% 13,702,530
2010-10-25 2010-10-21 88.546 157,201 -1,534 0.05% 13,919,471
2010-10-22 2010-10-20 86.590 158,735 +11,503 0.05% 13,744,800
2010-10-21 2010-10-19 88.937 147,232 +10,735 0.04% 13,094,358
2010-10-20 2010-10-18 88.285 136,497 +6,902 0.04% 12,050,621
2010-10-19 2010-10-15 91.936 129,595 -6,902 0.04% 11,914,478
2010-10-15 2010-10-13 95.196 136,497 +56,746 0.04% 12,994,022
2010-10-12 2010-10-08 87.242 79,751 +4,601 0.02% 6,957,607
2010-10-11 2010-10-07 90.241 75,150 +1,534 0.02% 6,781,609
2010-10-08 2010-10-06 91.545 73,616 +1,533 0.02% 6,739,179
2010-10-06 2010-10-04 94.284 72,083 +3,068 0.02% 6,796,241
2010-10-04 2010-09-29 87.763 69,015 -767 0.02% 6,056,981
2010-09-30 2010-09-28 86.981 69,782 +767 0.02% 6,069,695
2010-09-29 2010-09-27 87.894 69,015 -9,202 0.02% 6,065,981
2010-09-28 2010-09-24 85.807 78,217 +1,533 0.02% 6,711,579
2010-09-24 2010-09-21 87.633 76,684 -766 0.02% 6,720,037
2010-09-21 2010-09-17 88.285 77,450 -7,669 0.02% 6,837,664
2010-09-20 2010-09-16 85.286 85,119 -2,300 0.03% 7,259,420
2010-09-17 2010-09-15 85.807 87,419 -767 0.03% 7,501,176
2010-09-16 2010-09-14 86.981 88,186 -767 0.03% 7,670,490
2010-09-15 2010-09-13 85.286 88,953 +4,601 0.03% 7,586,404
2010-09-09 2010-09-07 82.025 84,352 -8,435 0.03% 6,919,005
2010-09-07 2010-09-03 79.417 92,787 -1,534 0.03% 7,368,890
2010-09-06 2010-09-02 77.200 94,321 -1,533 0.03% 7,281,616
2010-09-03 2010-09-01 75.244 95,854 -4,601 0.03% 7,212,465
2010-09-02 2010-08-31 72.115 100,455 -3,068 0.03% 7,244,265
2010-09-01 2010-08-30 71.854 103,523 -767 0.03% 7,438,512
2010-08-24 2010-08-20 70.419 104,290 +767 0.03% 7,344,024
2010-08-23 2010-08-19 71.984 103,523 -2,300 0.03% 7,452,012
2010-08-19 2010-08-17 69.246 105,823 -16,104 0.03% 7,327,777
2010-08-18 2010-08-16 68.333 121,927 -15,337 0.04% 8,331,608
2010-08-17 2010-08-13 69.506 137,264 -766 0.04% 9,540,728
2010-08-16 2010-08-12 68.985 138,030 +1,533 0.04% 9,521,970
2010-08-13 2010-08-11 70.028 136,497 +1,534 0.04% 9,558,616
2010-08-12 2010-08-10 70.550 134,963 +3,834 0.04% 9,521,593
2010-08-11 2010-08-09 72.506 131,129 +26,073 0.04% 9,507,606
2010-08-10 2010-08-06 71.854 105,056 -6,135 0.03% 7,548,664
2010-08-05 2010-08-03 71.984 111,191 -7,669 0.03% 8,003,987
2010-08-04 2010-08-02 73.158 118,860 +3,835 0.04% 8,695,533
2010-08-02 2010-07-29 71.202 115,025 -1,534 0.03% 8,189,974
2010-07-30 2010-07-28 71.723 116,559 -36,808 0.04% 8,359,997
2010-07-29 2010-07-27 69.376 153,367 -2,301 0.05% 10,639,989
2010-07-28 2010-07-26 69.115 155,668 -1,533 0.05% 10,759,023
2010-07-27 2010-07-23 69.506 157,201 -3,068 0.05% 10,926,477
2010-07-26 2010-07-22 67.942 160,269 -2,300 0.05% 10,888,922
2010-07-23 2010-07-21 66.898 162,569 -5,368 0.05% 10,875,588
2010-07-22 2010-07-20 65.333 167,937 +2,300 0.05% 10,971,898
2010-07-21 2010-07-19 62.856 165,637 -1,533 0.05% 10,411,230
2010-07-20 2010-07-16 62.725 167,170 +2,300 0.05% 10,485,788
2010-07-19 2010-07-15 62.725 164,870 +2,301 0.05% 10,341,519
2010-07-15 2010-07-13 64.942 162,569 -23,005 0.05% 10,557,588
2010-07-14 2010-07-12 65.203 185,574 -26,840 0.06% 12,099,983
2010-07-13 2010-07-09 62.464 212,414 +767 0.06% 13,268,331
2010-07-09 2010-07-07 60.117 211,647 +2,301 0.06% 12,723,620
2010-07-06 2010-07-02 59.074 209,346 +1,534 0.06% 12,366,890
2010-07-05 2010-06-30 59.726 207,812 +23,771 0.06% 12,411,771
2010-07-02 2010-06-29 61.291 184,041 -1,533 0.06% 11,280,026
2010-06-28 2010-06-24 64.681 185,574 +8,435 0.06% 12,003,183
2010-06-25 2010-06-23 65.464 177,139 +3,067 0.05% 11,596,196
2010-06-24 2010-06-22 66.898 174,072 -9,969 0.05% 11,645,119
2010-06-23 2010-06-21 68.985 184,041 -3,067 0.06% 12,696,029
2010-06-21 2010-06-17 65.985 187,108 -767 0.06% 12,346,405
2010-06-18 2010-06-15 64.551 187,875 +103,523 0.06% 12,127,515
2010-06-15 2010-06-11 62.464 84,352 +767 0.05% 5,269,004
2010-06-11 2010-06-09 62.334 83,585 -767 0.05% 5,210,194
2010-06-09 2010-06-07 61.682 84,352 +2,301 0.05% 5,203,004
2010-06-08 2010-06-04 64.290 82,051 +1,533 0.05% 5,275,073
2010-06-07 2010-06-03 65.855 80,518 +767 0.05% 5,302,516
2010-06-04 2010-06-02 63.508 79,751 +767 0.05% 5,064,805
2010-06-03 2010-06-01 65.333 78,984 -35,275 0.05% 5,160,295
2010-06-02 2010-05-31 66.246 114,259 -1,533 0.07% 7,569,231
2010-06-01 2010-05-28 66.116 115,792 -26,073 0.07% 7,655,687
2010-05-31 2010-05-27 63.377 141,865 +29,907 0.09% 8,991,024
2010-05-28 2010-05-26 61.030 111,958 -43,710 0.07% 6,832,799
2010-05-27 2010-05-25 58.944 155,668 -23,772 0.09% 9,175,620
2010-05-26 2010-05-24 61.291 179,440 +6,135 0.11% 10,998,026
2010-05-25 2010-05-20 58.552 173,305 +13,803 0.10% 10,147,407
2010-05-20 2010-05-18 58.031 159,502 +1,534 0.10% 9,256,009
2010-05-19 2010-05-17 57.379 157,968 +767 0.10% 9,063,990
2010-05-18 2010-05-14 60.769 157,201 +767 0.09% 9,552,980
2010-05-13 2010-05-11 60.248 156,434 -767 0.09% 9,424,770
2010-05-12 2010-05-10 60.248 157,201 -38,342 0.09% 9,470,980
2010-05-11 2010-05-07 58.161 195,543 +90,487 0.12% 11,372,993
2010-05-06 2010-05-04 62.725 105,056 +2,300 0.06% 6,589,669
2010-05-04 2010-04-30 65.594 102,756 -3,834 0.06% 6,740,200
2010-05-03 2010-04-29 260.037 106,590 +26,839 0.06% 27,717,389
2010-04-30 2010-04-28 253.727 79,751 +41,338 0.05% 20,234,991
2010-04-29 2010-04-27 257.671 38,413 -8,368 0.05% 9,897,918
2010-04-28 2010-04-26 263.718 46,781 -1,901 0.06% 12,337,012
2010-04-27 2010-04-23 258.197 48,682 +2,282 0.06% 12,569,542
2010-04-26 2010-04-22 266.348 46,400 +1,901 0.06% 12,358,535
2010-04-23 2010-04-21 265.033 44,499 +7,227 0.05% 11,793,707
2010-04-21 2010-04-19 263.193 37,272 -381 0.05% 9,809,714
2010-04-20 2010-04-16 272.921 37,653 +381 0.05% 10,276,293
2010-04-19 2010-04-15 281.072 37,272 +3,803 0.05% 10,476,108
2010-04-14 2010-04-12 291.063 33,469 +380 0.04% 9,741,592
2010-04-13 2010-04-09 292.641 33,089 -15,213 0.04% 9,683,188
2010-04-12 2010-04-08 289.223 48,302 -1,141 0.06% 13,970,031
2010-04-09 2010-04-07 287.119 49,443 +4,564 0.06% 14,196,033
2010-04-08 2010-04-01 282.124 44,879 +1,521 0.05% 12,661,421
2010-04-07 2010-03-31 269.766 43,358 +761 0.05% 11,696,506
2010-04-01 2010-03-30 273.710 42,597 +3,803 0.05% 11,659,215
2010-03-31 2010-03-29 260.826 38,794 +381 0.05% 10,118,492
2010-03-30 2010-03-26 261.615 38,413 -381 0.05% 10,049,417
2010-03-29 2010-03-25 257.934 38,794 -380 0.05% 10,006,291
2010-03-26 2010-03-24 256.882 39,174 -14,453 0.05% 10,063,106
2010-03-25 2010-03-23 249.783 53,627 -12,931 0.07% 13,395,122
2010-03-24 2010-03-22 250.046 66,558 +1,141 0.08% 16,642,568
2010-03-23 2010-03-19 258.197 65,417 +3,804 0.08% 16,890,467
2010-03-19 2010-03-17 258.723 61,613 +380 0.07% 15,940,686
2010-03-12 2010-03-10 269.503 61,233 -380 0.07% 16,502,470
2010-03-11 2010-03-09 268.977 61,613 -381 0.07% 16,572,482
2010-03-10 2010-03-08 266.874 61,994 -1,901 0.08% 16,544,561
2010-03-05 2010-03-03 261.878 63,895 -1,902 0.08% 16,732,690
2010-03-02 2010-02-26 241.895 65,797 -380 0.08% 15,915,983
2010-03-01 2010-02-25 236.900 66,177 -381 0.08% 15,677,306
2010-02-26 2010-02-24 240.318 66,558 +381 0.08% 15,995,065
2010-02-22 2010-02-18 246.891 66,177 +1,901 0.08% 16,338,502
2010-02-02 2010-01-29 226.119 64,276 +381 0.08% 14,534,057
2010-01-27 2010-01-25 246.365 63,895 -761 0.08% 15,741,497
2010-01-22 2010-01-20 253.727 64,656 -1,141 0.08% 16,404,980
2010-01-21 2010-01-19 253.990 65,797 +1,141 0.08% 16,711,783
2010-01-20 2010-01-18 246.628 64,656 +1,141 0.08% 15,945,981
2010-01-15 2010-01-13 249.783 63,515 -3,803 0.08% 15,864,978
2010-01-12 2010-01-08 257.934 67,318 -2,663 0.08% 17,363,600
2010-01-11 2010-01-07 248.994 69,981 +381 0.08% 17,424,875
2010-01-08 2010-01-06 247.943 69,600 +22,439 0.08% 17,256,809
2010-01-07 2010-01-05 257.671 47,161 +761 0.06% 12,152,025
2010-01-06 2010-01-04 257.671 46,400 +4,944 0.06% 11,955,937
2009-12-30 2009-12-28 258.723 41,456 -380 0.05% 10,725,611
2009-12-23 2009-12-21 250.309 41,836 +380 0.05% 10,471,928
2009-12-22 2009-12-18 248.469 41,456 +761 0.05% 10,300,511
2009-12-16 2009-12-14 270.818 40,695 -381 0.05% 11,020,920
2009-12-10 2009-12-08 264.507 41,076 +381 0.05% 10,864,899
2009-12-08 2009-12-04 271.080 40,695 -381 0.05% 11,031,620
2009-12-07 2009-12-03 275.813 41,076 -5,705 0.05% 11,329,303
2009-12-04 2009-12-02 270.555 46,781 -5,324 0.06% 12,656,815
2009-12-03 2009-12-01 259.774 52,105 +1,141 0.06% 13,535,550
2009-12-02 2009-11-30 241.369 50,964 +380 0.06% 12,301,151
2009-12-01 2009-11-27 247.154 50,584 +5,325 0.06% 12,502,031
2009-11-30 2009-11-26 253.201 45,259 +380 0.05% 11,459,635
2009-11-27 2009-11-25 260.826 44,879 +3,803 0.05% 11,705,619
2009-11-26 2009-11-24 258.723 41,076 +381 0.05% 10,627,297
2009-11-25 2009-11-23 260.037 40,695 -2,663 0.05% 10,582,223
2009-11-24 2009-11-20 257.934 43,358 +4,184 0.05% 11,183,502
2009-11-20 2009-11-18 265.296 39,174 +1,141 0.05% 10,392,706
2009-11-19 2009-11-17 269.240 38,033 +380 0.05% 10,240,003
2009-11-16 2009-11-12 280.283 37,653 -1,141 0.05% 10,553,496
2009-11-12 2009-11-10 275.024 38,794 -380 0.05% 10,669,297
2009-11-11 2009-11-09 277.654 39,174 -380 0.05% 10,876,806
2009-11-03 2009-10-30 269.240 39,554 +5,324 0.05% 10,649,517
2009-11-02 2009-10-29 263.718 34,230 +1,522 0.04% 9,027,082
2009-10-30 2009-10-28 269.503 32,708 +760 0.04% 8,814,900
2009-10-29 2009-10-27 273.447 31,948 -1,521 0.04% 8,736,079
2009-10-28 2009-10-23 272.921 33,469 +5,325 0.04% 9,134,392
2009-10-27 2009-10-22 273.447 28,144 +6,085 0.03% 7,695,888
2009-10-21 2009-10-19 285.542 22,059 +761 0.03% 6,298,762
2009-10-14 2009-10-12 295.796 21,298 -381 0.03% 6,299,860
2009-10-13 2009-10-09 301.843 21,679 -2,662 0.03% 6,543,659
2009-10-09 2009-10-07 290.011 24,341 -2,662 0.03% 7,059,167
2009-10-07 2009-10-05 272.921 27,003 -381 0.03% 7,369,685
2009-10-06 2009-10-02 262.141 27,384 +381 0.03% 7,178,465
2009-10-02 2009-09-29 278.968 27,003 +1,141 0.03% 7,532,982
2009-09-30 2009-09-28 279.231 25,862 +380 0.03% 7,221,479
2009-09-25 2009-09-23 308.416 25,482 -1,141 0.03% 7,859,069
2009-09-24 2009-09-22 298.688 26,623 +380 0.03% 7,951,973
2009-09-23 2009-09-21 298.425 26,243 -760 0.03% 7,831,571
2009-09-22 2009-09-18 296.322 27,003 -381 0.03% 8,001,575
2009-09-15 2009-09-11 290.011 27,384 -380 0.03% 7,941,672
2009-09-14 2009-09-10 290.800 27,764 -1,902 0.03% 8,073,776
2009-09-11 2009-09-09 283.964 29,666 -760 0.04% 8,424,077
2009-09-10 2009-09-08 281.861 30,426 -381 0.04% 8,575,890
2009-09-09 2009-09-07 274.236 30,807 +381 0.04% 8,448,377
2009-09-04 2009-09-02 252.675 30,426 +380 0.04% 7,687,901
2009-09-02 2009-08-31 257.934 30,046 +1,521 0.04% 7,749,884
2009-09-01 2009-08-28 265.033 28,525 +381 0.03% 7,560,069
2009-08-31 2009-08-27 272.658 28,144 +1,521 0.03% 7,673,688
2009-08-25 2009-08-21 287.908 26,623 -4,184 0.03% 7,664,974
2009-08-24 2009-08-20 270.818 30,807 -3,803 0.04% 8,343,076
2009-08-21 2009-08-19 253.990 34,610 +761 0.04% 8,790,595
2009-08-19 2009-08-17 256.356 33,849 +760 0.04% 8,677,408
2009-08-14 2009-08-12 271.606 33,089 +4,184 0.04% 8,987,182
2009-08-13 2009-08-11 279.494 28,905 +1,521 0.04% 8,078,780
2009-08-12 2009-08-10 283.964 27,384 +2,282 0.03% 7,776,071
2009-08-10 2009-08-06 291.063 25,102 +1,141 0.03% 7,306,266
2009-08-07 2009-08-05 300.266 23,961 -4,944 0.03% 7,194,665
2009-08-06 2009-08-04 316.304 28,905 +761 0.04% 9,142,778
2009-08-05 2009-08-03 315.253 28,144 -1,141 0.03% 8,872,470
2009-08-04 2009-07-31 295.007 29,285 +3,803 0.04% 8,639,282
2009-08-03 2009-07-30 290.800 25,482 +380 0.03% 7,410,170
2009-07-31 2009-07-29 290.800 25,102 +6,846 0.03% 7,299,666
2009-07-30 2009-07-28 318.408 18,256 -1,141 0.02% 5,812,853
2009-07-29 2009-07-27 314.201 19,397 -380 0.02% 6,094,555
2009-07-27 2009-07-23 293.692 19,777 -761 0.02% 5,808,355
2009-07-23 2009-07-21 291.326 20,538 -760 0.02% 5,983,254
2009-07-22 2009-07-20 287.645 21,298 -12,932 0.03% 6,126,264
2009-07-21 2009-07-17 279.231 34,230 -24,341 0.04% 9,558,087
2009-07-20 2009-07-16 274.499 58,571 -1,141 0.07% 16,077,655
2009-07-17 2009-07-15 269.503 59,712 -380 0.07% 16,092,556
2009-07-16 2009-07-14 259.249 60,092 -380 0.07% 15,578,769
2009-07-15 2009-07-13 251.887 60,472 -3,423 0.07% 15,232,087
2009-07-13 2009-07-09 268.977 63,895 +3,042 0.08% 17,186,287
2009-07-10 2009-07-08 256.093 60,853 +4,945 0.07% 15,584,056
2009-07-09 2009-07-07 251.098 55,908 +2,281 0.07% 14,038,376
2009-07-08 2009-07-06 252.675 53,627 +2,282 0.07% 13,550,223
2009-07-06 2009-07-02 255.042 51,345 +381 0.06% 13,095,119
2009-07-03 2009-06-30 255.042 50,964 +380 0.06% 12,997,948
2009-07-02 2009-06-29 260.563 50,584 -761 0.06% 13,180,333
2009-06-29 2009-06-25 261.878 51,345 +2,663 0.06% 13,446,122
2009-06-26 2009-06-24 255.831 48,682 +10,269 0.06% 12,454,343
2009-06-24 2009-06-22 263.193 38,413 +1,901 0.05% 10,110,016
2009-06-22 2009-06-18 253.464 36,512 -380 0.04% 9,254,484
2009-06-19 2009-06-17 259.512 36,892 -380 0.04% 9,573,901
2009-06-18 2009-06-16 254.516 37,272 +1,901 0.05% 9,486,317
2009-06-17 2009-06-15 268.188 35,371 +381 0.04% 9,486,086
2009-06-16 2009-06-12 266.348 34,990 +1,141 0.04% 9,319,507
2009-06-12 2009-06-10 281.072 33,849 +8,747 0.04% 9,513,999
2009-06-11 2009-06-09 273.973 25,102 -1,141 0.03% 6,877,263
2009-06-10 2009-06-08 285.542 26,243 +2,282 0.03% 7,493,468
2009-06-09 2009-06-05 291.063 23,961 -1,521 0.03% 6,974,163
2009-06-08 2009-06-04 282.912 25,482 -3,043 0.03% 7,209,171
2009-06-05 2009-06-03 285.542 28,525 +1,141 0.03% 8,145,074
2009-06-04 2009-06-02 284.753 27,384 -20,918 0.03% 7,797,671
2009-06-03 2009-06-01 289.486 48,302 -8,747 0.06% 13,982,731
2009-06-02 2009-05-29 292.378 57,049 +9,508 0.07% 16,679,859
2009-06-01 2009-05-27 280.020 47,541 -761 0.06% 13,312,434
2009-05-27 2009-05-25 271.606 48,302 -13,311 0.06% 13,119,129
2009-05-25 2009-05-21 273.447 61,613 -381 0.07% 16,847,880
2009-05-22 2009-05-20 278.705 61,994 +381 0.08% 17,278,064
2009-05-21 2009-05-19 277.391 61,613 +3,423 0.07% 17,090,878
2009-05-20 2009-05-18 276.076 58,190 +8,367 0.07% 16,064,870
2009-05-19 2009-05-15 278.180 49,823 +24,341 0.06% 13,859,741
2009-05-18 2009-05-14 263.193 25,482 +2,662 0.03% 6,706,673
2009-05-15 2009-05-13 273.447 22,820 -3,423 0.03% 6,240,057
2009-05-14 2009-05-12 270.029 26,243 +5,705 0.03% 7,086,364
2009-05-11 2009-05-07 290.274 20,538 -380 0.02% 5,961,654
2009-05-08 2009-05-06 289.223 20,918 -1,141 0.03% 6,049,959
2009-05-06 2009-05-04 293.429 22,059 -1,141 0.03% 6,472,761
2009-05-05 2009-04-30 274.987 23,200 -2,331 0.03% 6,379,700
2009-05-04 2009-04-29 252.226 25,531 -2,855 0.03% 6,439,579
2009-04-30 2009-04-28 238.728 28,386 -1,889 0.03% 6,776,531
2009-04-28 2009-04-24 251.167 30,275 -2,645 0.04% 7,604,087
2009-04-27 2009-04-23 251.167 32,920 -1,889 0.04% 8,268,424
2009-04-24 2009-04-22 231.847 34,809 +3,400 0.04% 8,070,350
2009-04-23 2009-04-21 241.904 31,409 -2,644 0.04% 7,597,960
2009-04-21 2009-04-17 245.609 34,053 -6,046 0.04% 8,363,731
2009-04-20 2009-04-16 237.140 40,099 -3,400 0.05% 9,509,075
2009-04-17 2009-04-15 243.492 43,499 +1,889 0.05% 10,591,655
2009-04-16 2009-04-14 237.934 41,610 +378 0.05% 9,900,432
2009-04-15 2009-04-09 224.436 41,232 +2,267 0.05% 9,253,946
2009-04-14 2009-04-08 219.672 38,965 +1,889 0.05% 8,559,522
2009-04-07 2009-04-03 238.463 37,076 -4,912 0.05% 8,841,265
2009-04-06 2009-04-02 236.875 41,988 +3,023 0.05% 9,945,920
2009-04-03 2009-04-01 219.672 38,965 +1,511 0.05% 8,559,522
2009-04-02 2009-03-31 226.289 37,454 +5,668 0.05% 8,475,416
2009-04-01 2009-03-30 235.817 31,786 -378 0.04% 7,495,667
2009-03-31 2009-03-27 253.020 32,164 -9,446 0.04% 8,138,131
2009-03-30 2009-03-26 240.845 41,610 +1,889 0.05% 10,021,571
2009-03-27 2009-03-25 234.758 39,721 +3,778 0.05% 9,324,821
2009-03-25 2009-03-23 244.551 35,943 -377 0.04% 8,789,881
2009-03-23 2009-03-19 220.731 36,320 +2,267 0.04% 8,016,940
2009-03-20 2009-03-18 212.791 34,053 +1,511 0.04% 7,246,164
2009-03-18 2009-03-16 230.259 32,542 +1,133 0.04% 7,493,077
2009-03-17 2009-03-13 213.320 31,409 -17,002 0.04% 6,700,171
2009-03-16 2009-03-12 198.499 48,411 -378 0.06% 9,609,528
2009-03-13 2009-03-11 201.145 48,789 -1,134 0.06% 9,813,688
2009-03-12 2009-03-10 198.234 49,923 -755 0.06% 9,896,445
2009-03-11 2009-03-09 184.207 50,678 +755 0.06% 9,335,239
2009-03-10 2009-03-06 187.912 49,923 +756 0.06% 9,381,143
2009-03-09 2009-03-05 197.440 49,167 +5,668 0.06% 9,707,542
2009-03-06 2009-03-04 205.115 43,499 -1,134 0.05% 8,922,318
2009-03-05 2009-03-03 182.090 44,633 -1,511 0.05% 8,127,205
2009-03-04 2009-03-02 169.386 46,144 +2,645 0.06% 7,816,133
2009-03-03 2009-02-27 173.620 43,499 +378 0.05% 7,552,310
2009-03-02 2009-02-26 185.530 43,121 +755 0.05% 8,000,250
2009-02-25 2009-02-23 200.616 42,366 -1,511 0.05% 8,499,304
2009-02-24 2009-02-20 195.058 43,877 -1,889 0.05% 8,558,569
2009-02-23 2009-02-19 201.145 45,766 +3,400 0.06% 9,205,625
2009-02-19 2009-02-17 197.970 42,366 +378 0.05% 8,387,176
2009-02-13 2009-02-11 200.881 41,988 +378 0.05% 8,434,584
2009-02-12 2009-02-10 202.733 41,610 +378 0.05% 8,435,740
2009-02-10 2009-02-06 203.263 41,232 +1,133 0.05% 8,380,932
2009-02-09 2009-02-05 209.085 40,099 -3,022 0.05% 8,384,117
2009-02-06 2009-02-04 205.115 43,121 -1,134 0.05% 8,844,784
2009-02-05 2009-02-03 191.088 44,255 +378 0.05% 8,456,609
2009-02-03 2009-01-30 200.881 43,877 -378 0.05% 8,814,048
2009-01-30 2009-01-23 183.413 44,255 -378 0.05% 8,116,939
2009-01-29 2009-01-22 183.942 44,633 -378 0.05% 8,209,895
2009-01-22 2009-01-20 190.559 45,011 +378 0.05% 8,577,246
2009-01-21 2009-01-19 192.147 44,633 -2,645 0.05% 8,576,092
2009-01-20 2009-01-16 185.795 47,278 -378 0.06% 8,784,012
2009-01-16 2009-01-14 183.678 47,656 -755 0.06% 8,753,340
2009-01-15 2009-01-13 179.972 48,411 +2,645 0.06% 8,712,638
2009-01-14 2009-01-12 181.560 45,766 +1,417 0.06% 8,309,288
2009-01-12 2009-01-08 200.616 44,349 +3,022 0.05% 8,897,126
2009-01-09 2009-01-07 214.908 41,327 -1,133 0.05% 8,881,506
2009-01-08 2009-01-06 224.965 42,460 -3,023 0.05% 9,552,029
2009-01-07 2009-01-05 214.379 45,483 -756 0.06% 9,750,589
2009-01-06 2009-01-02 200.616 46,239 -755 0.06% 9,276,291
2009-01-05 2008-12-31 188.706 46,994 -1,512 0.06% 8,868,061
2008-12-30 2008-12-24 181.031 48,506 +2,645 0.06% 8,781,087
2008-12-29 2008-12-22 193.206 45,861 -378 0.06% 8,860,599
2008-12-23 2008-12-19 205.645 46,239 -755 0.06% 9,508,810
2008-12-22 2008-12-18 202.469 46,994 -756 0.06% 9,514,820
2008-12-19 2008-12-17 186.324 47,750 -378 0.06% 8,896,983
2008-12-18 2008-12-16 177.326 48,128 -378 0.06% 8,534,328
2008-12-17 2008-12-15 175.738 48,506 -5,667 0.06% 8,524,330
2008-12-16 2008-12-12 167.798 54,173 -6,046 0.07% 9,090,104
2008-12-15 2008-12-11 188.442 60,219 +9,446 0.07% 11,347,763
2008-12-11 2008-12-09 180.766 50,773 -1,889 0.06% 9,178,046
2008-12-10 2008-12-08 186.854 52,662 -378 0.06% 9,840,083
2008-12-09 2008-12-05 171.503 53,040 +378 0.06% 9,096,519
2008-12-04 2008-12-02 158.799 52,662 +756 0.06% 8,362,677
2008-12-02 2008-11-28 169.386 51,906 -284 0.06% 8,792,133
2008-12-01 2008-11-27 166.739 52,190 -3,400 0.06% 8,702,110
2008-11-28 2008-11-26 155.358 55,590 -1,889 0.07% 8,636,375
2008-11-27 2008-11-25 150.859 57,479 +6,801 0.07% 8,671,231
2008-11-26 2008-11-24 159.328 50,678 -2,267 0.06% 8,074,445
2008-11-25 2008-11-21 159.593 52,945 +2,267 0.06% 8,449,655
2008-11-24 2008-11-20 148.212 50,678 +378 0.06% 7,511,112
2008-11-21 2008-11-19 157.211 50,300 +3,400 0.06% 7,907,718
2008-11-18 2008-11-14 169.915 46,900 +1,889 0.06% 7,969,014
2008-11-17 2008-11-13 163.563 45,011 +378 0.05% 7,362,136
2008-11-14 2008-11-12 179.972 44,633 -5,290 0.05% 8,032,703
2008-11-13 2008-11-11 173.091 49,923 +1,890 0.06% 8,641,222
2008-11-12 2008-11-10 187.912 48,033 -1,512 0.06% 9,025,989
2008-11-07 2008-11-05 152.712 49,545 -5,289 0.06% 7,566,105
2008-11-06 2008-11-04 136.303 54,834 +755 0.07% 7,474,013
2008-11-03 2008-10-30 127.039 54,079 -10,201 0.07% 6,870,156
2008-10-31 2008-10-29 95.597 64,280 -11,335 0.08% 6,144,978
2008-10-30 2008-10-28 86.387 75,615 -2,645 0.09% 6,532,130
2008-10-29 2008-10-27 79.400 78,260 +4,534 0.10% 6,213,808
2008-10-28 2008-10-24 95.279 73,726 -4,534 0.09% 7,024,572
2008-10-27 2008-10-23 104.596 78,260 +3,778 0.10% 8,185,656
2008-10-24 2008-10-22 111.159 74,482 +378 0.09% 8,279,371
2008-10-23 2008-10-21 121.746 74,104 -4,156 0.09% 9,021,862
2008-10-22 2008-10-20 127.039 78,260 +4,912 0.10% 9,942,093
2008-10-21 2008-10-17 132.333 73,348 +29,141 0.09% 9,706,329
2008-10-20 2008-10-16 142.919 44,207 +3,401 0.05% 6,318,028
2008-10-16 2008-10-14 179.972 40,806 -378 0.05% 7,343,949
2008-10-15 2008-10-13 168.062 41,184 -756 0.05% 6,921,480
2008-10-13 2008-10-09 154.564 41,940 -38,539 0.05% 6,482,432
2008-10-10 2008-10-08 143.448 80,479 +756 0.10% 11,544,592
2008-10-09 2008-10-06 165.680 79,723 -378 0.10% 13,208,536
2008-10-08 2008-10-03 170.709 80,101 +32,116 0.10% 13,673,962
2008-10-06 2008-10-02 165.945 47,985 -756 0.06% 7,962,872
2008-10-02 2008-09-29 153.506 48,741 +1,134 0.06% 7,482,025
2008-09-29 2008-09-25 184.207 47,607 -2,645 0.06% 8,769,539
2008-09-25 2008-09-23 179.972 50,252 -756 0.06% 9,043,967
2008-09-24 2008-09-22 190.030 51,008 +378 0.06% 9,693,028
2008-09-23 2008-09-19 179.972 50,630 -1,511 0.06% 9,111,997
2008-09-22 2008-09-18 158.005 52,141 -378 0.06% 8,238,543
2008-09-19 2008-09-17 152.976 52,519 -1,134 0.06% 8,034,170
2008-09-18 2008-09-16 150.859 53,653 -1,133 0.07% 8,094,044
2008-09-16 2008-09-11 156.152 54,786 +3,400 0.07% 8,554,967
2008-09-10 2008-09-08 195.058 51,386 -378 0.06% 10,023,261
2008-09-09 2008-09-05 183.413 51,764 +1,512 0.06% 9,494,187
2008-09-03 2008-09-01 207.497 50,252 +7,179 0.06% 10,427,162
2008-09-02 2008-08-29 215.967 43,073 -9,824 0.05% 9,302,336
2008-08-25 2008-08-20 205.380 52,897 -2,645 0.06% 10,863,993
2008-08-20 2008-08-18 186.324 55,542 +4,156 0.07% 10,348,821
2008-08-19 2008-08-15 198.764 51,386 +756 0.06% 10,213,662
2008-08-13 2008-08-11 201.145 50,630 +378 0.06% 10,183,996
2008-08-12 2008-08-08 204.851 50,252 +755 0.06% 10,294,163
2008-08-11 2008-08-07 215.173 49,497 +2,645 0.06% 10,650,405
2008-08-08 2008-08-05 230.523 46,852 +3,779 0.06% 10,800,479
2008-08-05 2008-08-01 243.227 43,073 +13,224 0.05% 10,476,527
2008-07-31 2008-07-29 246.668 29,849 +378 0.04% 7,362,790
2008-07-29 2008-07-25 251.432 29,471 +1,889 0.04% 7,409,949
2008-07-28 2008-07-24 262.018 27,582 -12,846 0.03% 7,226,994
2008-07-25 2008-07-23 251.432 40,428 -8,313 0.05% 10,164,888
2008-07-24 2008-07-22 228.141 48,741 +10,202 0.06% 11,119,837
2008-07-23 2008-07-21 242.698 38,539 +7,934 0.05% 9,353,335
2008-07-22 2008-07-18 258.048 30,605 +3,779 0.04% 7,897,574
2008-07-21 2008-07-17 264.665 26,826 +377 0.03% 7,099,907
2008-07-17 2008-07-15 269.429 26,449 -377 0.03% 7,126,130
2008-07-16 2008-07-14 287.426 26,826 -10,202 0.03% 7,710,499
2008-07-15 2008-07-11 288.220 37,028 -1,511 0.05% 10,672,222
2008-07-14 2008-07-10 277.634 38,539 -9,068 0.05% 10,699,726
2008-07-11 2008-07-09 269.958 47,607 -378 0.06% 12,851,911
2008-07-08 2008-07-04 253.549 47,985 -378 0.06% 12,166,558
2008-07-07 2008-07-03 254.873 48,363 +10,957 0.06% 12,326,400
2008-06-30 2008-06-26 278.428 37,406 +1,134 0.05% 10,414,867
2008-06-27 2008-06-25 274.458 36,272 +378 0.04% 9,955,131
2008-06-26 2008-06-24 271.017 35,894 +755 0.04% 9,727,887
2008-06-24 2008-06-20 289.544 35,139 +1,512 0.04% 10,174,274
2008-06-23 2008-06-19 295.896 33,627 +755 0.04% 9,950,082
2008-06-19 2008-06-17 316.275 32,872 -3,778 0.04% 10,396,586
2008-06-18 2008-06-16 321.833 36,650 +3,778 0.04% 11,795,172
2008-06-16 2008-06-12 319.980 32,872 +1,134 0.04% 10,518,387
2008-06-13 2008-06-11 328.185 31,738 +5,667 0.04% 10,415,928
2008-06-12 2008-06-10 341.683 26,071 +1,134 0.03% 8,908,009
2008-06-10 2008-06-05 341.418 24,937 +1,133 0.03% 8,513,941
2008-06-06 2008-06-04 353.857 23,804 -1,889 0.03% 8,423,219
2008-06-05 2008-06-03 367.620 25,693 +4,912 0.03% 9,445,257
2008-06-04 2008-06-02 377.942 20,781 -2,267 0.03% 7,854,009
2008-06-02 2008-05-29 365.238 23,048 +9,446 0.03% 8,418,003
2008-05-30 2008-05-28 362.591 13,602 -378 0.02% 4,931,966
2008-05-28 2008-05-26 341.153 13,980 +1,134 0.02% 4,769,324
2008-05-27 2008-05-23 343.535 12,846 +2,644 0.02% 4,413,055
2008-05-23 2008-05-21 373.707 10,202 +1,512 0.01% 3,812,560
2008-05-22 2008-05-20 394.880 8,690 +378 0.01% 3,431,510
2008-05-21 2008-05-19 388.528 8,312 -756 0.01% 3,229,448
2008-05-19 2008-05-15 360.209 9,068 -756 0.01% 3,266,377
2008-05-13 2008-05-08 335.595 9,824 +378 0.01% 3,296,889
2008-05-08 2008-05-06 361.003 9,446 +378 0.01% 3,410,037
2008-04-30 2008-04-28 344.065 9,068 -1,134 0.01% 3,119,978
2008-04-29 2008-04-25 347.241 10,202 -755 0.01% 3,542,549
2008-04-11 2008-04-09 286.103 10,957 -7,935 0.01% 3,134,831
2008-04-10 2008-04-08 291.396 18,892 +756 0.02% 5,505,059
2008-04-09 2008-04-07 301.454 18,136 +6,423 0.02% 5,467,162
2008-04-02 2008-03-31 282.927 11,713 -378 0.01% 3,313,924
2008-04-01 2008-03-28 286.368 12,091 -6,801 0.01% 3,462,471
2008-03-31 2008-03-27 262.548 18,892 +6,801 0.02% 4,960,053
2008-03-28 2008-03-26 262.548 12,091 -9,446 0.01% 3,174,466
2008-03-27 2008-03-25 254.608 21,537 -6,423 0.03% 5,483,489
2008-03-25 2008-03-19 233.964 27,960 -7,557 0.03% 6,541,633
2008-03-20 2008-03-18 213.320 35,517 +7,557 0.04% 7,576,490
2008-03-19 2008-03-17 230.259 27,960 +15,114 0.03% 6,438,032
2008-03-18 2008-03-14 243.492 12,846 +1,133 0.02% 3,127,897
2008-03-17 2008-03-13 253.814 11,713 +378 0.01% 2,972,922
2008-03-13 2008-03-11 275.781 11,335 -378 0.01% 3,125,978
2008-03-12 2008-03-10 275.781 11,713 +378 0.01% 3,230,224
2008-03-11 2008-03-07 283.456 11,335 +378 0.01% 3,212,978
2008-02-27 2008-02-25 300.660 10,957 -378 0.01% 3,294,327
2008-02-20 2008-02-18 315.745 11,335 +756 0.01% 3,578,975
2008-02-19 2008-02-15 309.658 10,579 -756 0.01% 3,275,874
2008-02-18 2008-02-14 292.984 11,335 -756 0.01% 3,320,977
2008-02-12 2008-02-06 279.486 12,091 +378 0.01% 3,379,270
2008-02-11 2008-02-04 305.424 11,713 -1,889 0.01% 3,577,426
2008-02-05 2008-02-01 253.020 13,602 -5,668 0.02% 3,441,576
2008-02-04 2008-01-31 220.731 19,270 +3,023 0.02% 4,253,481
2008-01-31 2008-01-29 247.991 16,247 +378 0.02% 4,029,113
2008-01-30 2008-01-28 248.521 15,869 +378 0.02% 3,943,773
2008-01-29 2008-01-25 263.077 15,491 -756 0.02% 4,075,328
2008-01-25 2008-01-23 250.373 16,247 +378 0.02% 4,067,814
2008-01-24 2008-01-22 246.668 15,869 +378 0.02% 3,914,373
2008-01-23 2008-01-21 278.957 15,491 +1,889 0.02% 4,321,324
2008-01-22 2008-01-18 309.129 13,602 +1,511 0.02% 4,204,771
2008-01-21 2008-01-17 318.127 12,091 +1,512 0.01% 3,846,479
2008-01-18 2008-01-16 328.185 10,579 -378 0.01% 3,471,867
2008-01-16 2008-01-14 350.417 10,957 -756 0.01% 3,839,515
2008-01-15 2008-01-11 349.358 11,713 -1,133 0.01% 4,092,030
2008-01-14 2008-01-10 347.505 12,846 -378 0.02% 4,464,053
2008-01-10 2008-01-08 339.301 13,224 -378 0.02% 4,486,912
2008-01-09 2008-01-07 342.741 13,602 +756 0.02% 4,661,968
2008-01-07 2008-01-03 340.624 12,846 +1,889 0.02% 4,375,656
2008-01-04 2008-01-02 360.209 10,957 -756 0.01% 3,946,813
2008-01-03 2007-12-31 359.151 11,713 +756 0.01% 4,206,731
2008-01-02 2007-12-27 375.824 10,957 -1,134 0.01% 4,117,909
2007-12-28 2007-12-24 370.796 12,091 -2,645 0.01% 4,483,293
2007-12-27 2007-12-20 347.241 14,736 -1,511 0.02% 5,116,938
2007-12-17 2007-12-13 302.512 16,247 +756 0.02% 4,914,916
2007-12-14 2007-12-12 320.245 15,491 +1,133 0.02% 4,960,912
2007-12-12 2007-12-10 335.331 14,358 +1,512 0.02% 4,814,678
2007-12-11 2007-12-07 355.181 12,846 +2,267 0.02% 4,562,650
2007-12-10 2007-12-06 367.091 10,579 +755 0.01% 3,883,451
2007-12-07 2007-12-05 368.149 9,824 +378 0.01% 3,616,698
2007-12-06 2007-12-04 368.414 9,446 -378 0.01% 3,480,037
2007-12-05 2007-12-03 361.797 9,824 -378 0.01% 3,554,296
2007-12-04 2007-11-30 354.651 10,202 -377 0.01% 3,618,152
2007-12-03 2007-11-29 342.477 10,579 +377 0.01% 3,623,061
2007-11-29 2007-11-27 344.065 10,202 -377 0.01% 3,510,148
2007-11-28 2007-11-26 337.448 10,579 -378 0.01% 3,569,863
2007-11-26 2007-11-22 312.834 10,957 +378 0.01% 3,427,724
2007-11-23 2007-11-21 331.890 10,579 +377 0.01% 3,511,065
2007-11-22 2007-11-20 351.211 10,202 +378 0.01% 3,583,051
2007-11-20 2007-11-16 327.920 9,824 +756 0.01% 3,221,487
2007-11-16 2007-11-14 353.063 9,068 -1,134 0.01% 3,201,578
2007-11-15 2007-11-13 311.511 10,202 +378 0.01% 3,178,034
2007-11-14 2007-11-12 308.600 9,824 -1,889 0.01% 3,031,682
2007-11-13 2007-11-09 336.389 11,713 +2,267 0.01% 3,940,129
2007-11-12 2007-11-08 350.946 9,446 +378 0.01% 3,315,036
2007-11-09 2007-11-07 368.679 9,068 -378 0.01% 3,343,177
2007-11-07 2007-11-05 379.000 9,446 +1,511 0.01% 3,580,038
2007-11-05 2007-11-01 414.730 7,935 -1,511 0.01% 3,290,885
2007-11-01 2007-10-30 414.466 9,446 -1,133 0.01% 3,915,042
2007-10-30 2007-10-26 407.584 10,579 -378 0.01% 4,311,834
2007-10-29 2007-10-25 413.407 10,957 +1,511 0.01% 4,529,700
2007-10-26 2007-10-24 431.669 9,446 -378 0.01% 4,077,544
2007-10-25 2007-10-23 423.200 9,824 +378 0.01% 4,157,512
2007-10-24 2007-10-22 423.464 9,446 +756 0.01% 4,000,043
2007-10-17 2007-10-15 454.695 8,690 -756 0.01% 3,951,297
2007-10-15 2007-10-11 462.635 9,446 +2,267 0.01% 4,370,047
2007-10-05 2007-10-03 369.473 7,179 +378 0.01% 2,652,443
2007-10-04 2007-10-02 370.796 6,801 +378 0.01% 2,521,783
2007-10-03 2007-09-28 356.239 6,423 +755 0.01% 2,288,125
2007-10-02 2007-09-27 362.591 5,668 -755 0.01% 2,055,167
2007-09-27 2007-09-24 334.801 6,423 -378 0.01% 2,150,429
2007-09-25 2007-09-21 330.831 6,801 +756 0.01% 2,249,984
2007-09-24 2007-09-20 317.069 6,045 -378 0.01% 1,916,681
2007-09-21 2007-09-19 312.305 6,423 +1,889 0.01% 2,005,934
2007-09-20 2007-09-18 299.601 4,534 +378 0.01% 1,358,391
2007-09-19 2007-09-17 306.747 4,156 -378 0.01% 1,274,840
2007-09-17 2007-09-13 291.132 4,534 +378 0.01% 1,319,991
2007-09-10 2007-09-06 291.132 4,156 -378 0.01% 1,209,943
2007-09-05 2007-09-03 276.310 4,534 +378 0.01% 1,252,791
2007-09-03 2007-08-30 285.044 4,156 -3,779 0.01% 1,184,644
2007-08-31 2007-08-29 272.605 7,935 +3,401 0.01% 2,163,121
2007-08-30 2007-08-28 280.810 4,534 -3,778 0.01% 1,273,191
2007-08-29 2007-08-27 291.132 8,312 +377 0.01% 2,419,886
2007-08-28 2007-08-24 280.810 7,935 -377 0.01% 2,228,225
2007-08-27 2007-08-23 277.369 8,312 -1,512 0.01% 2,305,492
2007-08-23 2007-08-21 254.079 9,824 -755 0.01% 2,496,067
2007-08-17 2007-08-15 239.787 10,579 +755 0.01% 2,536,702
2007-08-16 2007-08-14 252.755 9,824 +378 0.01% 2,483,067
2007-08-13 2007-08-09 260.166 9,446 -756 0.01% 2,457,526
2007-08-09 2007-08-07 245.609 10,202 -755 0.01% 2,505,705
2007-08-08 2007-08-06 238.728 10,957 +1,133 0.01% 2,615,742
2007-08-07 2007-08-03 259.372 9,824 -378 0.01% 2,548,069
2007-08-06 2007-08-02 262.018 10,202 -755 0.01% 2,673,112
2007-08-03 2007-08-01 258.313 10,957 +1,133 0.01% 2,830,337
2007-08-02 2007-07-31 268.370 9,824 -1,889 0.01% 2,636,471
2007-08-01 2007-07-30 252.491 11,713 -378 0.01% 2,957,422
2007-07-31 2007-07-27 258.578 12,091 +2,645 0.01% 3,126,465
2007-07-30 2007-07-26 274.722 9,446 -1,133 0.01% 2,595,028
2007-07-26 2007-07-24 273.134 10,579 -378 0.01% 2,889,489
2007-07-24 2007-07-20 269.164 10,957 -1,889 0.01% 2,949,235
2007-07-23 2007-07-19 253.020 12,846 +377 0.02% 3,250,293
2007-07-20 2007-07-18 253.020 12,469 +1,512 0.02% 3,154,905
2007-07-19 2007-07-17 264.665 10,957 -378 0.01% 2,899,936
2007-07-18 2007-07-16 264.665 11,335 +378 0.01% 2,999,979
2007-07-17 2007-07-13 267.576 10,957 -1,512 0.01% 2,931,835
2007-07-13 2007-07-11 265.194 12,469 +1,134 0.02% 3,306,710
2007-07-12 2007-07-10 272.076 11,335 -756 0.01% 3,083,979
2007-07-10 2007-07-06 264.665 12,091 +1,889 0.01% 3,200,066
2007-07-09 2007-07-05 269.958 10,202 +6,801 0.01% 2,754,116
2007-07-04 2007-06-29 291.132 3,401 -377 0.00% 990,139
2007-07-03 2007-06-28 272.340 3,778 +377 0.00% 1,028,902
2007-06-26 2007-06-22 275.252 3,401 0.00% 936,131

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top