History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 -1,409
2020-05-28 2020-05-26 79.628 1,409 -705 0.00% 112,196
2020-04-27 2020-04-23 83.389 2,114 -352 0.00% 176,285
2020-03-31 2020-03-27 75.867 2,466 +705 0.00% 187,087
2020-03-26 2020-03-24 73.667 1,761 +352 0.00% 129,727
2020-02-19 2020-02-17 81.473 1,409 -1,409 0.00% 114,796
2020-01-30 2020-01-24 77.712 2,818 +1,409 0.00% 218,992
2019-11-05 2019-11-01 68.060 1,409 -2,466 0.00% 95,897
2019-10-21 2019-10-17 67.847 3,875 +2,466 0.00% 262,908
2019-10-15 2019-10-11 67.776 1,409 -705 0.00% 95,497
2019-09-03 2019-08-30 62.666 2,114 -704 0.00% 132,477
2019-07-30 2019-07-26 66.712 2,818 +352 0.00% 187,993
2019-06-21 2019-06-19 67.989 2,466 +352 0.00% 167,661
2019-06-03 2019-05-30 68.450 2,114 +89 0.00% 144,704
2019-02-08 2019-01-31 62.820 2,025 -6,749 0.00% 127,211
2019-01-29 2019-01-25 59.338 8,774 -3,375 0.00% 520,635
2018-11-21 2018-11-19 59.042 12,149 +675 0.00% 717,302
2018-11-20 2018-11-16 59.931 11,474 +3,375 0.00% 687,648
2018-11-16 2018-11-14 62.302 8,099 -3,375 0.00% 504,580
2018-11-15 2018-11-13 62.376 11,474 +3,375 0.00% 715,698
2018-10-30 2018-10-26 57.116 8,099 -3,375 0.00% 462,582
2018-10-29 2018-10-25 57.486 11,474 +3,375 0.00% 659,598
2018-10-08 2018-10-04 65.709 8,099 +6,749 0.00% 532,179
2018-06-04 2018-05-31 73.508 1,350 +41 0.00% 99,236
2018-04-13 2018-04-11 71.980 1,309 -654 0.00% 94,222
2017-10-24 2017-10-20 52.572 1,963 -3,272 0.00% 103,198
2017-09-08 2017-09-06 45.312 5,235 -3,272 0.00% 237,210
2017-09-01 2017-08-30 44.930 8,507 -3,271 0.00% 382,222
2017-07-31 2017-07-27 44.395 11,778 -655 0.00% 522,890
2017-07-12 2017-07-10 42.179 12,433 -3,271 0.00% 524,418
2017-06-21 2017-06-19 39.276 15,704 -3,272 0.00% 616,788
2017-06-05 2017-06-01 40.625 18,976 +416 0.00% 770,901
2017-05-02 2017-04-27 41.641 18,560 +3,200 0.00% 772,851
2017-04-26 2017-04-24 42.969 15,360 +6,400 0.00% 660,001
2017-04-25 2017-04-21 42.969 8,960 -6,400 0.00% 385,000
2017-04-21 2017-04-19 42.891 15,360 +6,400 0.00% 658,801
2017-04-12 2017-04-10 43.594 8,960 -1,280 0.00% 390,600
2017-03-27 2017-03-23 44.219 10,240 -640 0.00% 452,801
2017-03-21 2017-03-17 44.063 10,880 -2,560 0.00% 479,401
2017-02-24 2017-02-22 43.203 13,440 -3,200 0.00% 580,651
2017-02-14 2017-02-10 41.797 16,640 -1,280 0.00% 695,501
2017-02-13 2017-02-09 42.109 17,920 -3,200 0.00% 754,601
2017-02-10 2017-02-08 40.313 21,120 +3,200 0.00% 851,401
2017-01-26 2017-01-24 40.547 17,920 -3,200 0.00% 726,601
2017-01-23 2017-01-19 37.500 21,120 -1,280 0.00% 792,001
2016-12-01 2016-11-29 35.625 22,400 -640 0.00% 798,001
2016-11-14 2016-11-10 35.859 23,040 -1,920 0.00% 826,201
2016-11-09 2016-11-07 35.625 24,960 -1,920 0.00% 889,201
2016-10-27 2016-10-25 34.688 26,880 +640 0.00% 932,401
2016-08-03 2016-07-29 31.797 26,240 +1,280 0.00% 834,351
2016-07-14 2016-07-12 31.250 24,960 -640 0.00% 780,001
2016-06-24 2016-06-22 28.313 25,600 +1,920 0.00% 724,801
2016-06-06 2016-06-02 29.686 23,680 +647 0.00% 702,974
2016-04-29 2016-04-27 32.369 23,033 -1,245 0.00% 745,557
2016-04-20 2016-04-18 35.100 24,278 -3,112 0.00% 852,157
2016-04-13 2016-04-11 34.538 27,390 -623 0.00% 945,988
2016-01-29 2016-01-27 24.225 28,013 -622 0.00% 678,604
2016-01-19 2016-01-15 27.213 28,635 +3,112 0.00% 779,230
2016-01-18 2016-01-14 28.016 25,523 +311 0.00% 715,045
2016-01-11 2016-01-07 29.815 25,212 +623 0.00% 751,693
2015-12-21 2015-12-17 33.092 24,589 -311 0.00% 813,698
2015-12-14 2015-12-10 33.975 24,900 +311 0.00% 845,990
2015-11-26 2015-11-24 35.261 24,589 -3,113 0.00% 867,023
2015-11-25 2015-11-23 35.743 27,702 +3,113 0.00% 990,140
2015-11-23 2015-11-19 36.064 24,589 +622 0.00% 886,773
2015-11-19 2015-11-17 35.983 23,967 -311 0.00% 862,416
2015-10-30 2015-10-28 37.911 24,278 +311 0.00% 920,408
2015-10-13 2015-10-09 40.000 23,967 -311 0.00% 958,668
2015-09-23 2015-09-21 38.714 24,278 +934 0.00% 939,908
2015-09-15 2015-09-11 38.072 23,344 +1,245 0.00% 888,749
2015-09-11 2015-09-09 39.598 22,099 -311 0.00% 875,074
2015-08-28 2015-08-26 34.698 22,410 +1,867 0.00% 777,591
2015-08-27 2015-08-25 34.297 20,543 +1,245 0.00% 704,559
2015-08-26 2015-08-24 35.903 19,298 +934 0.00% 692,859
2015-08-24 2015-08-20 40.240 18,364 +623 0.00% 738,976
2015-08-14 2015-08-12 42.570 17,741 +311 0.00% 755,230
2015-08-07 2015-08-05 43.212 17,430 -1,556 0.00% 753,191
2015-08-06 2015-08-04 41.204 18,986 -312 0.00% 782,305
2015-07-29 2015-07-27 38.634 19,298 +1,557 0.00% 745,560
2015-07-27 2015-07-23 41.927 17,741 -312 0.00% 743,830
2015-07-24 2015-07-22 39.277 18,053 +1,245 0.00% 709,061
2015-06-30 2015-06-26 44.176 16,808 +6,537 0.00% 742,513
2015-06-23 2015-06-19 45.461 10,271 +311 0.00% 466,933
2015-06-19 2015-06-17 47.469 9,960 -2,490 0.00% 472,794
2015-06-04 2015-06-02 54.051 12,450 +920 0.00% 672,940
2015-06-03 2015-06-01 54.958 11,530 -1,213 0.00% 633,663
2015-05-28 2015-05-26 54.134 12,743 -607 0.00% 689,827
2015-05-22 2015-05-20 52.074 13,350 -304 0.00% 695,187
2015-05-18 2015-05-14 50.344 13,654 +304 0.00% 687,392
2015-05-15 2015-05-13 51.085 13,350 -1,214 0.00% 681,987
2015-05-08 2015-05-06 51.332 14,564 +303 0.00% 747,604
2015-05-06 2015-05-04 54.463 14,261 -303 0.00% 776,702
2015-05-04 2015-04-29 52.321 14,564 +910 0.00% 762,004
2015-04-30 2015-04-28 54.299 13,654 +304 0.00% 741,393
2015-04-27 2015-04-23 54.793 13,350 -1,517 0.00% 731,486
2015-04-24 2015-04-22 54.381 14,867 -304 0.00% 808,482
2015-04-22 2015-04-20 52.403 15,171 -3,641 0.00% 795,013
2015-04-17 2015-04-15 51.992 18,812 -607 0.00% 978,064
2015-04-13 2015-04-09 50.426 19,419 +1,518 0.00% 979,222
2015-04-10 2015-04-08 50.920 17,901 -1,821 0.00% 911,526
2015-04-08 2015-04-01 49.108 19,722 -12,137 0.00% 968,501
2015-04-02 2015-03-31 48.366 31,859 -1,213 0.00% 1,540,896
2015-04-01 2015-03-30 48.119 33,072 -3,641 0.00% 1,591,389
2015-03-31 2015-03-27 47.048 36,713 +3,034 0.00% 1,727,265
2015-03-27 2015-03-25 45.729 33,679 -1,214 0.00% 1,540,122
2015-03-16 2015-03-12 43.175 34,893 -303 0.00% 1,506,512
2015-03-12 2015-03-10 42.598 35,196 -6,068 0.00% 1,499,294
2015-03-09 2015-03-05 41.857 41,264 +303 0.01% 1,727,182
2015-03-05 2015-03-03 43.258 40,961 +6,068 0.01% 1,771,874
2015-02-03 2015-01-30 43.093 34,893 -1,213 0.00% 1,503,637
2015-02-02 2015-01-29 43.505 36,106 +3,034 0.00% 1,570,784
2015-01-30 2015-01-28 44.246 33,072 -304 0.00% 1,463,315
2015-01-23 2015-01-21 45.565 33,376 +1,214 0.00% 1,520,766
2015-01-21 2015-01-19 45.317 32,162 +910 0.00% 1,457,501
2015-01-15 2015-01-13 48.284 31,252 -607 0.00% 1,508,963
2015-01-08 2015-01-06 47.295 31,859 +1,214 0.00% 1,506,770
2015-01-07 2015-01-05 47.954 30,645 -607 0.00% 1,469,554
2015-01-05 2014-12-31 47.872 31,252 -2,730 0.00% 1,496,088
2014-12-17 2014-12-15 44.658 33,982 +303 0.00% 1,517,579
2014-12-09 2014-12-05 44.741 33,679 -607 0.00% 1,506,822
2014-12-08 2014-12-04 45.235 34,286 -607 0.00% 1,550,930
2014-11-18 2014-11-14 41.774 34,893 -1,213 0.00% 1,457,637
2014-11-17 2014-11-13 41.527 36,106 +606 0.00% 1,499,384
2014-10-31 2014-10-29 42.186 35,500 -606 0.00% 1,497,619
2014-10-30 2014-10-28 41.445 36,106 +1,213 0.00% 1,496,409
2014-10-17 2014-10-15 40.786 34,893 +607 0.00% 1,423,137
2014-10-13 2014-10-09 41.774 34,286 +304 0.00% 1,432,280
2014-09-26 2014-09-24 43.175 33,982 +910 0.00% 1,467,180
2014-09-24 2014-09-22 43.422 33,072 +1,820 0.00% 1,436,065
2014-09-22 2014-09-18 43.999 31,252 +304 0.00% 1,375,062
2014-09-17 2014-09-15 45.894 30,948 -1,214 0.00% 1,420,335
2014-09-10 2014-09-05 45.894 32,162 +1,214 0.00% 1,476,051
2014-08-29 2014-08-27 46.883 30,948 +607 0.00% 1,450,935
2014-08-26 2014-08-22 47.707 30,341 +606 0.00% 1,447,477
2014-08-25 2014-08-21 47.213 29,735 +1,214 0.00% 1,403,866
2014-08-21 2014-08-19 48.119 28,521 +607 0.00% 1,372,400
2014-08-20 2014-08-18 47.872 27,914 +607 0.00% 1,336,292
2014-07-24 2014-07-22 48.119 27,307 -607 0.00% 1,313,983
2014-07-18 2014-07-16 46.801 27,914 +607 0.00% 1,306,392
2014-07-08 2014-07-04 48.696 27,307 -607 0.00% 1,329,733
2014-07-07 2014-07-03 47.954 27,914 -607 0.00% 1,338,592
2014-07-04 2014-07-02 45.400 28,521 -1,214 0.00% 1,294,850
2014-07-02 2014-06-27 44.164 29,735 +607 0.00% 1,313,215
2014-06-30 2014-06-26 44.494 29,128 +607 0.00% 1,296,007
2014-06-26 2014-06-24 45.729 28,521 -607 0.00% 1,304,250
2014-06-23 2014-06-19 44.329 29,128 +1,821 0.00% 1,291,207
2014-06-09 2014-06-05 46.801 27,307 +606 0.00% 1,277,984
2014-05-30 2014-05-28 45.809 26,701 +431 0.00% 1,223,135
2014-05-29 2014-05-27 45.306 26,270 -1,791 0.00% 1,190,192
2014-05-26 2014-05-22 44.552 28,061 +1,791 0.00% 1,250,185
2014-05-22 2014-05-20 44.469 26,270 +12,538 0.00% 1,168,192
2014-04-29 2014-04-25 48.572 13,732 +1,791 0.00% 666,993
2014-04-01 2014-03-28 57.365 11,941 -597 0.00% 685,000
2014-03-28 2014-03-26 53.262 12,538 -11,941 0.00% 667,798
2014-03-26 2014-03-24 51.336 24,479 -1,194 0.00% 1,256,648
2014-03-14 2014-03-12 45.222 25,673 +11,941 0.00% 1,160,994
2014-03-03 2014-02-27 47.902 13,732 -1,791 0.00% 657,793
2014-02-28 2014-02-26 47.651 15,523 +1,194 0.00% 739,686
2014-02-14 2014-02-12 51.252 14,329 -1,194 0.00% 734,390
2014-02-13 2014-02-11 52.006 15,523 +597 0.00% 807,285
2014-02-11 2014-02-07 51.587 14,926 -597 0.00% 769,988
2014-01-27 2014-01-23 51.587 15,523 -2,986 0.00% 800,785
2014-01-21 2014-01-17 51.252 18,509 -597 0.00% 948,624
2014-01-15 2014-01-13 45.474 19,106 -597 0.00% 868,819
2013-12-23 2013-12-19 49.158 19,703 +597 0.00% 968,568
2013-12-06 2013-12-04 52.759 19,106 -597 0.00% 1,008,022
2013-12-05 2013-12-03 52.508 19,703 -3,582 0.00% 1,034,569
2013-12-04 2013-12-02 51.671 23,285 -1,194 0.00% 1,203,153
2013-12-02 2013-11-28 50.750 24,479 -1,493 0.00% 1,242,298
2013-11-27 2013-11-25 48.237 25,972 -11,941 0.00% 1,252,816
2013-11-25 2013-11-21 47.483 37,913 +597 0.00% 1,800,241
2013-11-22 2013-11-20 48.740 37,316 -1,791 0.00% 1,818,769
2013-10-17 2013-10-15 44.804 39,107 -3,582 0.01% 1,752,136
2013-10-09 2013-10-07 42.878 42,689 -1,194 0.01% 1,830,398
2013-10-08 2013-10-04 43.380 43,883 +1,194 0.01% 1,903,643
2013-09-11 2013-09-09 44.887 42,689 -5,971 0.01% 1,916,198
2013-09-09 2013-09-05 43.966 48,660 +5,971 0.01% 2,139,395
2013-08-16 2013-08-13 44.636 42,689 -1,194 0.01% 1,905,473
2013-08-15 2013-08-12 43.296 43,883 -1,791 0.01% 1,899,969
2013-08-08 2013-08-06 40.868 45,674 -1,194 0.01% 1,866,588
2013-08-06 2013-08-02 41.203 46,868 -1,194 0.01% 1,931,084
2013-07-31 2013-07-29 38.607 48,062 -2,986 0.01% 1,855,506
2013-07-26 2013-07-24 38.355 51,048 -2,388 0.01% 1,957,960
2013-07-19 2013-07-17 39.193 53,436 -1,194 0.01% 2,094,302
2013-07-18 2013-07-16 36.932 54,630 +1,194 0.01% 2,017,573
2013-07-15 2013-07-11 37.350 53,436 -1,791 0.01% 1,995,852
2013-07-05 2013-07-03 32.694 55,227 +2,985 0.01% 1,805,597
2013-07-03 2013-06-28 35.173 52,242 +3,881 0.01% 1,837,505
2013-06-28 2013-06-26 34.419 48,361 -2,090 0.01% 1,664,549
2013-06-25 2013-06-21 35.173 50,451 +2,986 0.01% 1,774,511
2013-06-21 2013-06-19 35.592 47,465 +597 0.01% 1,689,359
2013-06-19 2013-06-17 36.764 46,868 +1,194 0.01% 1,723,060
2013-06-14 2013-06-11 38.272 45,674 +597 0.01% 1,748,014
2013-06-11 2013-06-07 40.114 45,077 +1,791 0.01% 1,808,215
2013-06-07 2013-06-05 41.203 43,286 +1,791 0.01% 1,783,496
2013-06-05 2013-06-03 41.956 41,495 +597 0.01% 1,740,977
2013-06-03 2013-05-30 42.794 40,898 +597 0.01% 1,750,179
2013-05-30 2013-05-28 45.765 40,301 +478 0.01% 1,844,366
2013-05-28 2013-05-24 45.087 39,823 +10,619 0.01% 1,795,490
2013-05-21 2013-05-16 45.765 29,204 +590 0.00% 1,336,514
2013-05-16 2013-05-14 46.273 28,614 +1,770 0.00% 1,324,063
2013-05-10 2013-05-08 49.324 26,844 -590 0.00% 1,324,060
2013-05-09 2013-05-07 49.324 27,434 +590 0.00% 1,353,161
2013-05-02 2013-04-29 47.121 26,844 +1,180 0.00% 1,264,910
2013-04-24 2013-04-22 49.070 25,664 -11,799 0.00% 1,259,333
2013-04-23 2013-04-19 48.816 37,463 -3,540 0.00% 1,828,785
2013-04-15 2013-04-11 46.697 41,003 -2,360 0.01% 1,914,718
2013-04-11 2013-04-09 46.443 43,363 +590 0.01% 2,013,898
2013-04-02 2013-03-27 45.002 42,773 -2,950 0.01% 1,924,871
2013-03-19 2013-03-15 42.883 45,723 +3,835 0.01% 1,960,752
2013-03-18 2013-03-14 45.426 41,888 +885 0.01% 1,902,795
2013-03-15 2013-03-13 45.341 41,003 +885 0.01% 1,859,118
2013-03-06 2013-03-04 47.121 40,118 +2,950 0.01% 1,890,391
2013-03-04 2013-02-28 48.053 37,168 +2,950 0.00% 1,786,034
2013-03-01 2013-02-27 46.443 34,218 +1,179 0.00% 1,589,179
2013-02-28 2013-02-26 46.019 33,039 -5,899 0.00% 1,520,422
2013-02-27 2013-02-25 46.528 38,938 +11,209 0.01% 1,811,688
2013-02-26 2013-02-22 47.460 27,729 +10,030 0.00% 1,316,012
2013-02-25 2013-02-21 48.053 17,699 +590 0.00% 850,490
2013-01-30 2013-01-28 50.426 17,109 -1,180 0.00% 862,738
2013-01-23 2013-01-21 49.494 18,289 -11,800 0.00% 905,191
2013-01-16 2013-01-14 47.460 30,089 +11,800 0.00% 1,428,017
2012-12-27 2012-12-20 47.884 18,289 -1,180 0.00% 875,741
2012-12-19 2012-12-17 49.833 19,469 -5,900 0.00% 970,194
2012-12-18 2012-12-14 49.748 25,369 -2,065 0.00% 1,262,057
2012-12-12 2012-12-10 48.138 27,434 +590 0.00% 1,320,611
2012-12-11 2012-12-07 47.714 26,844 -1,180 0.00% 1,280,835
2012-11-23 2012-11-21 42.968 28,024 +1,770 0.00% 1,204,136
2012-11-15 2012-11-13 42.205 26,254 +1,180 0.00% 1,108,058
2012-11-14 2012-11-12 43.222 25,074 +2,950 0.00% 1,083,755
2012-11-13 2012-11-09 44.663 22,124 +6,490 0.00% 988,125
2012-11-09 2012-11-07 46.951 15,634 -2,950 0.00% 734,036
2012-11-06 2012-11-02 48.053 18,584 -590 0.00% 893,017
2012-11-05 2012-11-01 47.629 19,174 -295 0.00% 913,243
2012-11-02 2012-10-31 45.426 19,469 +295 0.00% 884,394
2012-10-26 2012-10-24 43.816 19,174 +2,950 0.00% 840,119
2012-10-24 2012-10-19 46.189 16,224 -885 0.00% 749,362
2012-10-19 2012-10-17 43.985 17,109 -4,130 0.00% 752,540
2012-10-17 2012-10-15 42.968 21,239 +2,950 0.00% 912,598
2012-10-16 2012-10-12 42.968 18,289 -1,475 0.00% 785,842
2012-10-15 2012-10-11 42.544 19,764 -590 0.00% 840,845
2012-10-09 2012-10-05 41.951 20,354 -5,900 0.00% 853,871
2012-10-04 2012-09-28 40.934 26,254 -7,669 0.00% 1,074,682
2012-10-03 2012-09-27 40.934 33,923 +7,669 0.00% 1,388,606
2012-09-28 2012-09-26 40.256 26,254 -885 0.00% 1,056,882
2012-09-27 2012-09-25 41.782 27,139 -1,180 0.00% 1,133,909
2012-09-18 2012-09-14 40.171 28,319 -1,180 0.00% 1,137,611
2012-09-14 2012-09-12 38.815 29,499 -1,180 0.00% 1,145,013
2012-09-11 2012-09-07 36.273 30,679 -10,619 0.00% 1,112,814
2012-09-06 2012-09-04 33.595 41,298 -2,950 0.01% 1,387,395
2012-09-03 2012-08-30 32.883 44,248 +4,130 0.01% 1,455,000
2012-08-31 2012-08-29 33.256 40,118 +1,180 0.01% 1,334,153
2012-08-30 2012-08-28 33.985 38,938 +2,360 0.01% 1,323,291
2012-08-29 2012-08-27 34.324 36,578 +1,180 0.00% 1,255,488
2012-08-21 2012-08-17 34.408 35,398 +885 0.00% 1,217,986
2012-08-17 2012-08-15 34.154 34,513 -590 0.00% 1,178,760
2012-08-16 2012-08-14 34.154 35,103 -885 0.00% 1,198,911
2012-08-13 2012-08-09 36.697 35,988 -5,900 0.00% 1,320,636
2012-08-09 2012-08-07 36.612 41,888 +885 0.01% 1,533,596
2012-08-08 2012-08-06 35.595 41,003 -590 0.01% 1,459,494
2012-08-06 2012-08-02 35.680 41,593 +1,180 0.01% 1,484,020
2012-07-27 2012-07-25 32.713 40,413 -1,180 0.01% 1,322,044
2012-07-19 2012-07-17 35.425 41,593 -1,180 0.01% 1,473,445
2012-07-16 2012-07-12 34.239 42,773 -2,360 0.01% 1,464,497
2012-07-13 2012-07-11 34.663 45,133 -590 0.01% 1,564,426
2012-07-12 2012-07-10 33.730 45,723 +3,540 0.01% 1,542,252
2012-07-11 2012-07-09 34.747 42,183 +590 0.01% 1,465,746
2012-07-09 2012-07-05 35.425 41,593 +11,799 0.01% 1,473,445
2012-07-05 2012-07-03 36.019 29,794 +5,900 0.00% 1,073,137
2012-07-04 2012-06-29 35.510 23,894 +295 0.00% 848,478
2012-07-03 2012-06-28 34.917 23,599 +1,180 0.00% 824,002
2012-06-18 2012-06-14 37.883 22,419 -590 0.00% 849,300
2012-06-07 2012-06-05 38.951 23,009 -1,885 0.00% 896,225
2012-06-06 2012-06-04 38.865 24,894 +2,605 0.00% 967,498
2012-05-31 2012-05-29 42.492 22,289 -29,815 0.00% 947,106
2012-05-29 2012-05-25 39.469 52,104 -1,737 0.01% 2,056,506
2012-05-28 2012-05-24 38.865 53,841 -6,368 0.01% 2,092,514
2012-05-25 2012-05-23 37.828 60,209 +579 0.01% 2,277,605
2012-05-24 2012-05-22 38.519 59,630 +6,079 0.01% 2,296,902
2012-05-23 2012-05-21 37.224 53,551 +1,737 0.01% 1,993,369
2012-05-21 2012-05-17 37.483 51,814 +1,736 0.01% 1,942,136
2012-05-18 2012-05-16 38.087 50,078 -5,789 0.01% 1,907,341
2012-05-17 2012-05-15 39.556 55,867 +1,737 0.01% 2,209,854
2012-05-14 2012-05-10 39.469 54,130 +28,946 0.01% 2,136,471
2012-05-11 2012-05-09 40.160 25,184 -578 0.00% 1,011,394
2012-05-08 2012-05-04 42.060 25,762 +9,262 0.00% 1,083,556
2012-05-04 2012-05-02 43.615 16,500 +1,158 0.00% 719,645
2012-04-25 2012-04-23 44.047 15,342 -579 0.00% 675,764
2012-04-20 2012-04-18 43.010 15,921 -579 0.00% 684,766
2012-04-19 2012-04-17 42.665 16,500 +579 0.00% 703,969
2012-04-18 2012-04-16 44.392 15,921 +579 0.00% 706,767
2012-04-17 2012-04-13 46.033 15,342 -2,894 0.00% 706,240
2012-04-12 2012-04-10 43.701 18,236 -1,158 0.00% 796,935
2012-04-11 2012-04-05 44.910 19,394 -579 0.00% 870,991
2012-04-10 2012-04-03 44.392 19,973 -6,368 0.00% 886,644
2012-04-05 2012-04-02 43.010 26,341 -579 0.00% 1,132,934
2012-03-29 2012-03-27 41.801 26,920 -7,816 0.00% 1,125,287
2012-03-26 2012-03-22 39.901 34,736 +2,026 0.00% 1,386,004
2012-03-22 2012-03-20 39.124 32,710 -5,789 0.00% 1,279,739
2012-03-21 2012-03-19 39.556 38,499 +579 0.01% 1,522,852
2012-03-20 2012-03-16 40.074 37,920 +2,895 0.01% 1,519,599
2012-03-19 2012-03-15 40.160 35,025 +7,526 0.00% 1,406,611
2012-03-16 2012-03-14 40.851 27,499 +2,894 0.00% 1,123,365
2012-03-15 2012-03-13 41.197 24,605 +1,158 0.00% 1,013,642
2012-03-14 2012-03-12 41.715 23,447 +579 0.00% 978,086
2012-03-13 2012-03-09 42.319 22,868 +2,605 0.00% 967,759
2012-03-12 2012-03-08 42.147 20,263 -5,789 0.00% 854,017
2012-03-09 2012-03-07 40.765 26,052 +4,053 0.00% 1,062,003
2012-03-08 2012-03-06 41.542 21,999 +6,947 0.00% 913,883
2012-03-05 2012-03-01 44.219 15,052 +3,473 0.00% 665,590
2012-02-29 2012-02-27 47.329 11,579 +579 0.00% 548,018
2012-02-23 2012-02-21 47.415 11,000 -289 0.00% 521,564
2012-02-22 2012-02-20 47.760 11,289 -579 0.00% 539,167
2012-02-20 2012-02-16 46.551 11,868 +289 0.00% 552,471
2012-02-08 2012-02-06 46.551 11,579 -579 0.00% 539,017
2012-02-06 2012-02-02 45.688 12,158 -578 0.00% 555,470
2012-02-02 2012-01-31 45.256 12,736 +1,157 0.00% 576,378
2012-01-31 2012-01-27 48.710 11,579 -289 0.00% 564,018
2012-01-30 2012-01-26 48.365 11,868 -579 0.00% 573,995
2012-01-26 2012-01-19 45.515 12,447 -1,737 0.00% 566,524
2012-01-20 2012-01-18 43.874 14,184 -6,658 0.00% 622,308
2012-01-19 2012-01-17 43.269 20,842 -6,657 0.00% 901,820
2012-01-16 2012-01-12 40.506 27,499 +5,789 0.00% 1,113,865
2012-01-13 2012-01-11 40.247 21,710 +579 0.00% 873,753
2012-01-12 2012-01-10 40.851 21,131 -5,789 0.00% 863,225
2012-01-09 2012-01-05 38.260 26,920 +2,315 0.00% 1,029,963
2012-01-06 2012-01-04 39.037 24,605 +1,737 0.00% 960,516
2011-12-30 2011-12-28 39.469 22,868 +5,790 0.00% 902,583
2011-12-19 2011-12-15 38.778 17,078 +578 0.00% 662,256
2011-12-16 2011-12-14 40.333 16,500 +1,737 0.00% 665,493
2011-12-14 2011-12-12 41.715 14,763 +579 0.00% 615,835
2011-12-09 2011-12-07 44.651 14,184 +1,158 0.00% 633,333
2011-12-05 2011-12-01 46.551 13,026 -1,737 0.00% 606,377
2011-11-24 2011-11-22 41.456 14,763 -2,894 0.00% 612,010
2011-11-23 2011-11-21 40.074 17,657 +3,763 0.00% 707,584
2011-11-22 2011-11-18 42.060 13,894 +579 0.00% 584,385
2011-11-18 2011-11-16 43.356 13,315 +579 0.00% 577,282
2011-11-17 2011-11-15 45.515 12,736 +868 0.00% 579,678
2011-11-15 2011-11-11 45.429 11,868 +579 0.00% 539,146
2011-11-11 2011-11-09 49.574 11,289 +289 0.00% 559,642
2011-10-31 2011-10-27 51.301 11,000 -1,158 0.00% 564,315
2011-10-28 2011-10-26 46.465 12,158 -289 0.00% 564,920
2011-10-27 2011-10-25 42.492 12,447 -3,763 0.00% 528,899
2011-10-26 2011-10-24 40.937 16,210 +3,474 0.00% 663,597
2011-10-24 2011-10-20 38.347 12,736 +289 0.00% 488,381
2011-10-20 2011-10-18 41.801 12,447 +868 0.00% 520,299
2011-10-17 2011-10-13 45.169 11,579 -579 0.00% 523,017
2011-10-13 2011-10-11 39.815 12,158 -3,473 0.00% 484,067
2011-10-12 2011-10-10 36.792 15,631 +3,473 0.00% 575,094
2011-10-10 2011-10-06 34.166 12,158 -6,368 0.00% 415,395
2011-10-07 2011-10-04 31.161 18,526 +5,211 0.00% 577,286
2011-10-06 2011-10-03 34.719 13,315 +579 0.00% 462,285
2011-09-30 2011-09-27 41.801 12,736 -6,948 0.00% 532,379
2011-09-28 2011-09-26 37.828 19,684 -1,736 0.00% 744,612
2011-09-27 2011-09-23 39.297 21,420 -1,737 0.00% 841,732
2011-09-26 2011-09-22 39.037 23,157 +1,158 0.00% 903,990
2011-09-23 2011-09-21 39.815 21,999 -290 0.00% 875,884
2011-09-22 2011-09-20 39.383 22,289 +290 0.00% 877,805
2011-09-21 2011-09-19 38.692 21,999 +8,684 0.00% 851,185
2011-09-19 2011-09-15 43.010 13,315 -5,790 0.00% 572,682
2011-09-16 2011-09-14 42.406 19,105 -7,526 0.00% 810,161
2011-09-15 2011-09-12 42.492 26,631 +10,421 0.00% 1,131,606
2011-09-14 2011-09-09 46.119 16,210 -2,895 0.00% 747,596
2011-09-12 2011-09-08 46.551 19,105 -289 0.00% 889,362
2011-09-09 2011-09-07 46.465 19,394 -3,184 0.00% 901,140
2011-09-08 2011-09-06 45.774 22,578 +8,684 0.00% 1,033,485
2011-09-07 2011-09-05 50.438 13,894 +1,158 0.00% 700,782
2011-09-02 2011-08-31 56.311 12,736 -3,474 0.00% 717,172
2011-08-29 2011-08-25 53.720 16,210 -290 0.00% 870,796
2011-08-25 2011-08-23 53.892 16,500 -1,157 0.00% 889,224
2011-08-24 2011-08-22 51.215 17,657 -290 0.00% 904,304
2011-08-23 2011-08-19 53.115 17,947 +6,368 0.00% 953,257
2011-08-22 2011-08-18 57.692 11,579 +579 0.00% 668,021
2011-08-18 2011-08-16 63.306 11,000 -1,158 0.00% 696,369
2011-08-16 2011-08-12 56.483 12,158 +579 0.00% 686,725
2011-08-15 2011-08-11 57.433 11,579 +579 0.00% 665,021
2011-08-12 2011-08-10 61.924 11,000 +2,895 0.00% 681,169
2011-08-11 2011-08-09 59.679 8,105 -579 0.00% 483,698
2011-08-09 2011-08-05 62.184 8,684 +2,895 0.00% 540,002
2011-08-05 2011-08-03 64.861 5,789 +579 0.00% 375,480
2011-07-29 2011-07-27 67.279 5,210 +579 0.00% 350,524
2011-07-26 2011-07-22 68.316 4,631 -579 0.00% 316,369
2011-07-25 2011-07-21 67.020 5,210 +579 0.00% 349,174
2011-07-06 2011-07-04 66.329 4,631 -1,158 0.00% 307,170
2011-06-30 2011-06-28 62.874 5,789 -579 0.00% 363,980
2011-06-29 2011-06-27 63.652 6,368 -1,737 0.00% 405,334
2011-06-17 2011-06-15 57.088 8,105 +2,895 0.00% 462,698
2011-06-16 2011-06-14 60.024 5,210 -3,474 0.00% 312,727
2011-06-15 2011-06-13 56.742 8,684 +2,895 0.00% 492,752
2011-06-10 2011-06-08 58.643 5,789 +2,894 0.00% 339,482
2011-06-02 2011-05-31 59.852 2,895 -2,894 0.00% 173,270
2011-06-01 2011-05-30 59.593 5,789 +579 0.00% 344,981
2011-05-27 2011-05-25 55.102 5,210 +579 0.00% 287,079
2011-04-29 2011-04-27 142.012 4,631 +2,315 0.00% 657,658
2011-04-28 2011-04-26 143.707 2,316 +782 0.00% 332,826
2011-04-26 2011-04-20 135.753 1,534 +1,534 0.00% 208,245
2011-02-16 2011-02-14 97.283 0 -767
2011-02-09 2011-02-07 92.719 767 +767 0.00% 71,115
2011-01-10 2011-01-06 103.282 0 -767
2010-12-30 2010-12-28 91.415 767 +767 0.00% 70,115
2010-12-17 2010-12-15 94.544 0 -767
2010-11-22 2010-11-18 82.677 767 -767 0.00% 63,414
2010-11-17 2010-11-15 80.591 1,534 +767 0.00% 123,626
2010-11-16 2010-11-12 82.677 767 -1,534 0.00% 63,414
2010-11-08 2010-11-04 85.155 2,301 +2,301 0.00% 195,942
2010-10-25 2010-10-21 88.546 0 -767
2010-10-22 2010-10-20 86.590 767 +767 0.00% 66,414
2010-09-08 2010-09-06 81.634 0 -1,534
2010-09-07 2010-09-03 79.417 1,534 -1,533 0.00% 121,826
2010-08-27 2010-08-25 69.637 3,067 -767 0.00% 213,576
2010-08-20 2010-08-18 69.898 3,834 -3,834 0.00% 267,988
2010-08-17 2010-08-13 69.506 7,668 +3,834 0.00% 532,975
2010-08-02 2010-07-29 71.202 3,834 -767 0.00% 272,987
2010-07-27 2010-07-23 69.506 4,601 -3,834 0.00% 319,799
2010-07-26 2010-07-22 67.942 8,435 +1,533 0.00% 573,087
2010-07-13 2010-07-09 62.464 6,902 -3,067 0.00% 431,130
2010-07-09 2010-07-07 60.117 9,969 +1,534 0.00% 599,308
2010-07-08 2010-07-06 61.160 8,435 -3,834 0.00% 515,888
2010-07-06 2010-07-02 59.074 12,269 +5,367 0.00% 724,778
2010-06-24 2010-06-22 66.898 6,902 -2,300 0.00% 461,732
2010-06-23 2010-06-21 68.985 9,202 -767 0.00% 634,798
2010-06-18 2010-06-15 64.551 9,969 +6,902 0.00% 643,509
2010-06-01 2010-05-28 66.116 3,067 -2,301 0.00% 202,777
2010-05-31 2010-05-27 63.377 5,368 -3,067 0.00% 340,209
2010-05-26 2010-05-24 61.291 8,435 -767 0.01% 516,988
2010-05-17 2010-05-13 61.812 9,202 -3,834 0.01% 568,798
2010-05-10 2010-05-06 58.422 13,036 +6,134 0.01% 761,588
2010-05-03 2010-04-29 260.037 6,902 -766 0.00% 1,794,778
2010-04-30 2010-04-28 253.727 7,668 +3,865 0.00% 1,945,579
2010-04-29 2010-04-27 257.671 3,803 +1,521 0.00% 979,923
2010-04-27 2010-04-23 258.197 2,282 +380 0.00% 589,205
2010-04-23 2010-04-21 265.033 1,902 +381 0.00% 504,093
2010-04-20 2010-04-16 272.921 1,521 +760 0.00% 415,113
2010-04-13 2010-04-09 292.641 761 -380 0.00% 222,700
2010-04-07 2010-03-31 269.766 1,141 +380 0.00% 307,803
2010-03-03 2010-03-01 251.361 761 -380 0.00% 191,286
2010-02-25 2010-02-23 240.055 1,141 +380 0.00% 273,902
2010-02-12 2010-02-10 246.102 761 -380 0.00% 187,284
2010-02-10 2010-02-08 234.533 1,141 -380 0.00% 267,602
2010-02-08 2010-02-04 246.365 1,521 -381 0.00% 374,721
2010-02-02 2010-01-29 226.119 1,902 +381 0.00% 430,079
2010-01-25 2010-01-21 244.525 1,521 -381 0.00% 371,922
2010-01-15 2010-01-13 249.783 1,902 +761 0.00% 475,088
2010-01-12 2010-01-08 257.934 1,141 +380 0.00% 294,303
2009-12-08 2009-12-04 271.080 761 -760 0.00% 206,292
2009-12-04 2009-12-02 270.555 1,521 -761 0.00% 411,514
2009-11-30 2009-11-26 253.201 2,282 +761 0.00% 577,805
2009-11-27 2009-11-25 260.826 1,521 +380 0.00% 396,717
2009-11-24 2009-11-20 257.934 1,141 +380 0.00% 294,303
2009-08-25 2009-08-21 287.908 761 -760 0.00% 219,098
2009-08-13 2009-08-11 279.494 1,521 +760 0.00% 425,111
2009-08-12 2009-08-10 283.964 761 +381 0.00% 216,097
2009-08-10 2009-08-06 291.063 380 +380 0.00% 110,604
2009-08-06 2009-08-04 316.304 0 -380
2009-07-28 2009-07-24 295.533 380 -381 0.00% 112,303
2009-06-30 2009-06-26 263.981 761 +381 0.00% 200,890
2009-05-25 2009-05-21 273.447 380 +380 0.00% 103,910
2009-04-21 2009-04-17 245.609 0 -378
2009-04-16 2009-04-14 237.934 378 -378 0.00% 89,939
2009-04-14 2009-04-08 219.672 756 +378 0.00% 166,072
2009-04-06 2009-04-02 236.875 378 -756 0.00% 89,539
2009-04-03 2009-04-01 219.672 1,134 +756 0.00% 249,108
2009-04-02 2009-03-31 226.289 378 +378 0.00% 85,537
2009-03-25 2009-03-23 244.551 0 -378
2009-03-20 2009-03-18 212.791 378 +378 0.00% 80,435
2009-03-09 2009-03-05 197.440 0 -1,889
2009-02-13 2009-02-11 200.881 1,889 +1,889 0.00% 379,464
2009-02-05 2009-02-03 191.088 0 -378
2009-01-23 2009-01-21 183.148 378 +378 0.00% 69,230
2009-01-21 2009-01-19 192.147 0 -378
2009-01-14 2009-01-12 181.560 378 +378 0.00% 68,630
2008-12-22 2008-12-18 202.469 0 -378
2008-12-16 2008-12-12 167.798 378 +378 0.00% 63,428
2008-12-10 2008-12-08 186.854 0 -378
2008-12-03 2008-12-01 165.151 378 +378 0.00% 62,427
2008-11-12 2008-11-10 187.912 0 -378
2008-11-07 2008-11-05 152.712 378 -2,267 0.00% 57,725
2008-10-22 2008-10-20 127.039 2,645 +2,267 0.00% 336,019
2008-10-21 2008-10-17 132.333 378 +378 0.00% 50,022
2008-10-16 2008-10-14 179.972 0 -1,134
2008-10-14 2008-10-10 148.212 1,134 +1,134 0.00% 168,073
2008-10-13 2008-10-09 154.564 0 -378
2008-09-25 2008-09-23 179.972 378 -1,133 0.00% 68,030
2008-09-17 2008-09-12 149.536 1,511 +1,133 0.00% 225,949
2008-08-26 2008-08-21 198.499 378 -378 0.00% 75,033
2008-08-25 2008-08-20 205.380 756 -378 0.00% 155,267
2008-08-21 2008-08-19 178.120 1,134 -377 0.00% 201,988
2008-08-20 2008-08-18 186.324 1,511 +377 0.00% 281,536
2008-08-19 2008-08-15 198.764 1,134 +378 0.00% 225,398
2008-08-18 2008-08-14 202.733 756 -378 0.00% 153,267
2008-08-15 2008-08-13 197.970 1,134 +756 0.00% 224,497
2008-08-14 2008-08-12 205.115 378 -756 0.00% 77,534
2008-08-13 2008-08-11 201.145 1,134 +378 0.00% 228,099
2008-08-12 2008-08-08 204.851 756 +378 0.00% 154,867
2008-07-31 2008-07-29 246.668 378 +378 0.00% 93,240
2008-07-28 2008-07-24 262.018 0 -378
2008-07-22 2008-07-18 258.048 378 +378 0.00% 97,542
2008-07-21 2008-07-17 264.665 0 -378
2008-07-18 2008-07-16 258.048 378 +378 0.00% 97,542
2008-06-02 2008-05-29 365.238 0 -378
2008-05-28 2008-05-26 341.153 378 -378 0.00% 128,956
2008-05-27 2008-05-23 343.535 756 +378 0.00% 259,713
2008-05-23 2008-05-21 373.707 378 +378 0.00% 141,261
2008-04-28 2008-04-24 356.769 0 -1,511
2008-04-07 2008-04-02 300.130 1,511 -378 0.00% 453,497
2008-04-02 2008-03-31 282.927 1,889 +378 0.00% 534,449
2008-03-18 2008-03-14 243.492 1,511 +1,511 0.00% 367,916
2007-09-04 2007-08-31 291.132 0 -378
2007-08-30 2007-08-28 280.810 378 +378 0.00% 106,146
2007-06-29 2007-06-27 268.106 0 -1,889
2007-06-26 2007-06-22 275.252 1,889 0.00% 519,951

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top