History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 40,000 | +0 | 0.00% | 999,200 |
| 2025-10-13 | 2025-10-09 | 24.300 | 40,000 | +0 | 0.00% | 972,000 |
| 2025-10-10 | 2025-10-08 | 23.840 | 40,000 | +0 | 0.00% | 953,600 |
| 2025-10-09 | 2025-10-06 | 23.720 | 40,000 | +0 | 0.00% | 948,800 |
| 2025-10-08 | 2025-10-03 | 23.900 | 40,000 | +0 | 0.00% | 956,000 |
| 2025-10-06 | 2025-10-02 | 23.600 | 40,000 | +0 | 0.00% | 944,000 |
| 2025-10-03 | 2025-09-30 | 23.500 | 40,000 | +0 | 0.00% | 940,000 |
| 2025-10-02 | 2025-09-29 | 23.400 | 40,000 | +0 | 0.00% | 936,000 |
| 2025-09-30 | 2025-09-26 | 23.120 | 40,000 | +0 | 0.00% | 924,800 |
| 2025-09-29 | 2025-09-25 | 22.940 | 40,000 | +0 | 0.00% | 917,600 |
| 2025-09-26 | 2025-09-24 | 22.960 | 40,000 | +0 | 0.00% | 918,400 |
| 2025-09-25 | 2025-09-23 | 23.100 | 40,000 | +0 | 0.00% | 924,000 |
| 2025-09-24 | 2025-09-22 | 23.020 | 40,000 | +0 | 0.00% | 920,800 |
| 2025-09-23 | 2025-09-19 | 23.000 | 40,000 | +0 | 0.00% | 920,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 40,000 | +0 | 0.00% | 901,600 |
| 2025-09-19 | 2025-09-17 | 22.860 | 40,000 | +0 | 0.00% | 914,400 |
| 2025-09-18 | 2025-09-16 | 23.180 | 40,000 | +0 | 0.00% | 927,200 |
| 2025-09-17 | 2025-09-15 | 23.480 | 40,000 | +0 | 0.00% | 939,200 |
| 2025-09-16 | 2025-09-12 | 23.840 | 40,000 | +0 | 0.00% | 953,600 |
| 2025-09-15 | 2025-09-11 | 24.560 | 40,000 | +0 | 0.00% | 982,400 |
| 2025-09-12 | 2025-09-10 | 24.220 | 40,000 | +0 | 0.00% | 968,800 |
| 2025-09-11 | 2025-09-09 | 24.140 | 40,000 | +0 | 0.00% | 965,600 |
| 2025-09-10 | 2025-09-08 | 23.860 | 40,000 | +0 | 0.00% | 954,400 |
| 2025-09-09 | 2025-09-05 | 24.246 | 40,000 | +0 | 0.00% | 969,835 |
| 2025-09-08 | 2025-09-04 | 23.922 | 40,000 | +439 | 0.00% | 956,894 |
| 2025-09-05 | 2025-09-03 | 24.003 | 39,561 | +0 | 0.00% | 949,592 |
| 2025-09-04 | 2025-09-02 | 24.489 | 39,561 | +0 | 0.00% | 968,791 |
| 2025-09-03 | 2025-09-01 | 24.873 | 39,561 | +0 | 0.00% | 983,991 |
| 2025-09-02 | 2025-08-29 | 24.772 | 39,561 | +0 | 0.00% | 979,991 |
| 2025-09-01 | 2025-08-28 | 24.185 | 39,561 | +0 | 0.00% | 956,792 |
| 2025-08-29 | 2025-08-27 | 24.731 | 39,561 | +0 | 0.00% | 978,391 |
| 2025-08-28 | 2025-08-26 | 24.448 | 39,561 | +0 | 0.00% | 967,191 |
| 2025-08-27 | 2025-08-25 | 24.468 | 39,561 | +0 | 0.00% | 967,991 |
| 2025-08-26 | 2025-08-22 | 24.064 | 39,561 | +0 | 0.00% | 951,992 |
| 2025-08-25 | 2025-08-21 | 24.286 | 39,561 | +0 | 0.00% | 960,791 |
| 2025-08-22 | 2025-08-20 | 24.509 | 39,561 | +0 | 0.00% | 969,591 |
| 2025-08-21 | 2025-08-19 | 24.630 | 39,561 | +0 | 0.00% | 974,391 |
| 2025-08-20 | 2025-08-18 | 24.994 | 39,561 | +0 | 0.00% | 988,791 |
| 2025-08-19 | 2025-08-15 | 24.974 | 39,561 | +0 | 0.00% | 987,991 |
| 2025-08-18 | 2025-08-14 | 25.075 | 39,561 | +0 | 0.00% | 991,991 |
| 2025-08-15 | 2025-08-13 | 25.075 | 39,561 | +0 | 0.00% | 991,991 |
| 2025-08-14 | 2025-08-12 | 25.217 | 39,561 | +0 | 0.00% | 997,591 |
| 2025-08-13 | 2025-08-11 | 25.075 | 39,561 | +0 | 0.00% | 991,991 |
| 2025-08-12 | 2025-08-08 | 24.125 | 39,561 | +0 | 0.00% | 954,392 |
| 2025-08-11 | 2025-08-07 | 23.316 | 39,561 | +0 | 0.00% | 922,392 |
| 2025-08-08 | 2025-08-06 | 22.931 | 39,561 | +0 | 0.00% | 907,192 |
| 2025-08-07 | 2025-08-05 | 22.830 | 39,561 | +0 | 0.00% | 903,192 |
| 2025-08-06 | 2025-08-04 | 22.871 | 39,561 | +0 | 0.00% | 904,792 |
| 2025-08-05 | 2025-08-01 | 22.901 | 39,561 | +0 | 0.00% | 905,992 |
| 2025-08-04 | 2025-07-31 | 22.952 | 39,561 | +0 | 0.00% | 907,992 |
| 2025-08-01 | 2025-07-30 | 23.811 | 39,561 | +0 | 0.00% | 941,992 |
| 2025-07-31 | 2025-07-29 | 24.165 | 39,561 | +0 | 0.00% | 955,992 |
| 2025-07-30 | 2025-07-28 | 24.216 | 39,561 | +0 | 0.00% | 957,991 |
| 2025-07-29 | 2025-07-25 | 23.862 | 39,561 | +0 | 0.00% | 943,992 |
| 2025-07-28 | 2025-07-24 | 24.266 | 39,561 | +0 | 0.00% | 959,991 |
| 2025-07-25 | 2025-07-23 | 24.064 | 39,561 | +0 | 0.00% | 951,992 |
| 2025-07-24 | 2025-07-22 | 25.126 | 39,561 | +0 | 0.00% | 993,991 |
| 2025-07-23 | 2025-07-21 | 24.519 | 39,561 | +0 | 0.00% | 969,991 |
| 2025-07-22 | 2025-07-18 | 22.497 | 39,561 | +0 | 0.00% | 889,992 |
| 2025-07-21 | 2025-07-17 | 22.294 | 39,561 | +0 | 0.00% | 881,992 |
| 2025-07-18 | 2025-07-16 | 22.598 | 39,561 | +0 | 0.00% | 893,992 |
| 2025-07-17 | 2025-07-15 | 23.356 | 39,561 | +0 | 0.00% | 923,992 |
| 2025-07-16 | 2025-07-14 | 24.468 | 39,561 | +0 | 0.00% | 967,991 |
| 2025-07-15 | 2025-07-11 | 23.103 | 39,561 | +0 | 0.00% | 913,992 |
| 2025-07-14 | 2025-07-10 | 22.648 | 39,561 | +0 | 0.00% | 895,992 |
| 2025-07-11 | 2025-07-09 | 21.688 | 39,561 | +0 | 0.00% | 857,992 |
| 2025-07-10 | 2025-07-08 | 21.587 | 39,561 | +0 | 0.00% | 853,992 |
| 2025-07-09 | 2025-07-07 | 21.688 | 39,561 | +0 | 0.00% | 857,992 |
| 2025-07-08 | 2025-07-04 | 21.385 | 39,561 | +0 | 0.00% | 845,992 |
| 2025-07-07 | 2025-07-03 | 21.587 | 39,561 | +0 | 0.00% | 853,992 |
| 2025-07-04 | 2025-07-02 | 21.435 | 39,561 | +0 | 0.00% | 847,992 |
| 2025-07-03 | 2025-06-30 | 20.181 | 39,561 | +0 | 0.00% | 798,393 |
| 2025-07-02 | 2025-06-27 | 20.323 | 39,561 | +0 | 0.00% | 803,993 |
| 2025-06-30 | 2025-06-26 | 20.373 | 39,561 | +0 | 0.00% | 805,993 |
| 2025-06-27 | 2025-06-25 | 19.979 | 39,561 | +0 | 0.00% | 790,393 |
| 2025-06-26 | 2025-06-24 | 19.838 | 39,561 | +0 | 0.00% | 784,793 |
| 2025-06-25 | 2025-06-23 | 19.271 | 39,561 | +0 | 0.00% | 762,393 |
| 2025-06-24 | 2025-06-20 | 19.069 | 39,561 | +0 | 0.00% | 754,393 |
| 2025-06-23 | 2025-06-19 | 19.534 | 39,561 | +0 | 0.00% | 772,793 |
| 2025-06-20 | 2025-06-18 | 20.100 | 39,561 | +0 | 0.00% | 795,193 |
| 2025-06-19 | 2025-06-17 | 20.141 | 39,561 | +0 | 0.00% | 796,793 |
| 2025-06-18 | 2025-06-16 | 19.838 | 39,561 | +0 | 0.00% | 784,793 |
| 2025-06-17 | 2025-06-13 | 19.635 | 39,561 | +0 | 0.00% | 776,793 |
| 2025-06-16 | 2025-06-12 | 19.676 | 39,561 | +0 | 0.00% | 778,393 |
| 2025-06-13 | 2025-06-11 | 20.040 | 39,561 | +0 | 0.00% | 792,793 |
| 2025-06-12 | 2025-06-10 | 20.080 | 39,561 | +0 | 0.00% | 794,393 |
| 2025-06-11 | 2025-06-09 | 20.141 | 39,561 | +0 | 0.00% | 796,793 |
| 2025-06-10 | 2025-06-06 | 19.979 | 39,561 | +0 | 0.00% | 790,393 |
| 2025-06-09 | 2025-06-05 | 19.979 | 39,561 | +0 | 0.00% | 790,393 |
| 2025-06-06 | 2025-06-04 | 20.181 | 39,561 | +0 | 0.00% | 798,393 |
| 2025-06-05 | 2025-06-03 | 20.040 | 39,561 | +0 | 0.00% | 792,793 |
| 2025-06-04 | 2025-06-02 | 21.439 | 39,561 | +0 | 0.00% | 848,159 |
| 2025-06-03 | 2025-05-30 | 21.492 | 39,561 | +1,500 | 0.00% | 850,238 |
| 2025-06-02 | 2025-05-29 | 21.755 | 38,061 | +0 | 0.00% | 828,000 |
| 2025-05-30 | 2025-05-28 | 21.702 | 38,061 | +0 | 0.00% | 826,000 |
| 2025-05-29 | 2025-05-27 | 21.439 | 38,061 | +0 | 0.00% | 816,000 |
| 2025-05-28 | 2025-05-26 | 21.702 | 38,061 | +0 | 0.00% | 826,000 |
| 2025-05-27 | 2025-05-23 | 21.912 | 38,061 | +0 | 0.00% | 834,000 |
| 2025-05-26 | 2025-05-22 | 22.122 | 38,061 | +0 | 0.00% | 842,000 |
| 2025-05-23 | 2025-05-21 | 22.175 | 38,061 | +0 | 0.00% | 844,000 |
| 2025-05-22 | 2025-05-20 | 21.965 | 38,061 | +0 | 0.00% | 836,000 |
| 2025-05-21 | 2025-05-19 | 21.649 | 38,061 | +0 | 0.00% | 824,000 |
| 2025-05-20 | 2025-05-16 | 21.860 | 38,061 | +0 | 0.00% | 832,000 |
| 2025-05-19 | 2025-05-15 | 22.227 | 38,061 | +0 | 0.00% | 846,000 |
| 2025-05-16 | 2025-05-14 | 22.280 | 38,061 | +0 | 0.00% | 848,000 |
| 2025-05-15 | 2025-05-13 | 22.070 | 38,061 | +0 | 0.00% | 840,000 |
| 2025-05-14 | 2025-05-12 | 22.280 | 38,061 | +0 | 0.00% | 848,000 |
| 2025-05-13 | 2025-05-09 | 22.122 | 38,061 | +0 | 0.00% | 842,000 |
| 2025-05-12 | 2025-05-08 | 22.122 | 38,061 | +0 | 0.00% | 842,000 |
| 2025-05-09 | 2025-05-07 | 22.490 | 38,061 | +0 | 0.00% | 856,000 |
| 2025-05-08 | 2025-05-06 | 22.700 | 38,061 | +0 | 0.00% | 864,000 |
| 2025-05-07 | 2025-05-02 | 22.963 | 38,061 | +0 | 0.00% | 874,000 |
| 2025-05-06 | 2025-04-30 | 23.016 | 38,061 | +0 | 0.00% | 876,000 |
| 2025-05-02 | 2025-04-29 | 22.806 | 38,061 | +0 | 0.00% | 868,000 |
| 2025-04-30 | 2025-04-28 | 23.068 | 38,061 | +0 | 0.00% | 878,000 |
| 2025-04-29 | 2025-04-25 | 23.489 | 38,061 | +0 | 0.00% | 894,000 |
| 2025-04-28 | 2025-04-24 | 23.384 | 38,061 | +0 | 0.00% | 890,000 |
| 2025-04-25 | 2025-04-23 | 23.751 | 38,061 | +0 | 0.00% | 904,000 |
| 2025-04-24 | 2025-04-22 | 23.331 | 38,061 | +0 | 0.00% | 888,000 |
| 2025-04-23 | 2025-04-17 | 23.173 | 38,061 | +0 | 0.00% | 882,000 |
| 2025-04-22 | 2025-04-16 | 23.278 | 38,061 | +0 | 0.00% | 886,000 |
| 2025-04-17 | 2025-04-15 | 23.646 | 38,061 | +0 | 0.00% | 900,000 |
| 2025-04-16 | 2025-04-14 | 23.594 | 38,061 | +0 | 0.00% | 898,000 |
| 2025-04-15 | 2025-04-11 | 23.962 | 38,061 | +0 | 0.00% | 912,000 |
| 2025-04-14 | 2025-04-10 | 23.699 | 38,061 | +0 | 0.00% | 902,000 |
| 2025-04-11 | 2025-04-09 | 23.646 | 38,061 | +0 | 0.00% | 900,000 |
| 2025-04-10 | 2025-04-08 | 22.806 | 38,061 | +0 | 0.00% | 868,000 |
| 2025-04-09 | 2025-04-07 | 21.229 | 38,061 | +0 | 0.00% | 808,000 |
| 2025-04-08 | 2025-04-03 | 23.331 | 38,061 | +0 | 0.00% | 888,000 |
| 2025-04-07 | 2025-04-02 | 23.384 | 38,061 | +0 | 0.00% | 890,000 |
| 2025-04-03 | 2025-04-01 | 23.173 | 38,061 | +0 | 0.00% | 882,000 |
| 2025-04-02 | 2025-03-31 | 23.121 | 38,061 | +0 | 0.00% | 880,000 |
| 2025-04-01 | 2025-03-28 | 23.646 | 38,061 | +0 | 0.00% | 900,000 |
| 2025-03-31 | 2025-03-27 | 23.594 | 38,061 | +0 | 0.00% | 898,000 |
| 2025-03-28 | 2025-03-26 | 23.909 | 38,061 | +0 | 0.00% | 910,000 |
| 2025-03-27 | 2025-03-25 | 22.858 | 38,061 | +0 | 0.00% | 870,000 |
| 2025-03-26 | 2025-03-24 | 23.751 | 38,061 | +0 | 0.00% | 904,000 |
| 2025-03-25 | 2025-03-21 | 24.802 | 38,061 | +0 | 0.00% | 944,000 |
| 2025-03-24 | 2025-03-20 | 24.697 | 38,061 | +0 | 0.00% | 940,000 |
| 2025-03-21 | 2025-03-19 | 25.118 | 38,061 | +0 | 0.00% | 956,000 |
| 2025-03-20 | 2025-03-18 | 24.592 | 38,061 | +0 | 0.00% | 936,000 |
| 2025-03-19 | 2025-03-17 | 24.645 | 38,061 | +0 | 0.00% | 938,000 |
| 2025-03-18 | 2025-03-14 | 23.541 | 38,061 | +0 | 0.00% | 896,000 |
| 2025-03-17 | 2025-03-13 | 23.489 | 38,061 | +0 | 0.00% | 894,000 |
| 2025-03-14 | 2025-03-12 | 23.278 | 38,061 | +0 | 0.00% | 886,000 |
| 2025-03-13 | 2025-03-11 | 23.331 | 38,061 | +0 | 0.00% | 888,000 |
| 2025-03-12 | 2025-03-10 | 23.384 | 38,061 | +0 | 0.00% | 890,000 |
| 2025-03-11 | 2025-03-07 | 23.489 | 38,061 | +0 | 0.00% | 894,000 |
| 2025-03-10 | 2025-03-06 | 23.489 | 38,061 | +0 | 0.00% | 894,000 |
| 2025-03-07 | 2025-03-05 | 23.909 | 38,061 | +0 | 0.00% | 910,000 |
| 2025-03-06 | 2025-03-04 | 22.438 | 38,061 | +0 | 0.00% | 854,000 |
| 2025-03-05 | 2025-03-03 | 22.227 | 38,061 | +0 | 0.00% | 846,000 |
| 2025-03-04 | 2025-02-28 | 22.333 | 38,061 | +0 | 0.00% | 850,000 |
| 2025-03-03 | 2025-02-27 | 21.807 | 38,061 | +0 | 0.00% | 830,000 |
| 2025-02-28 | 2025-02-26 | 20.956 | 38,061 | +0 | 0.00% | 797,600 |
| 2025-02-27 | 2025-02-25 | 20.451 | 38,061 | +0 | 0.00% | 778,400 |
| 2025-02-26 | 2025-02-24 | 20.304 | 38,061 | +0 | 0.00% | 772,800 |
| 2025-02-25 | 2025-02-21 | 20.493 | 38,061 | +0 | 0.00% | 780,000 |
| 2025-02-24 | 2025-02-20 | 21.019 | 38,061 | +0 | 0.00% | 800,000 |
| 2025-02-21 | 2025-02-19 | 21.807 | 38,061 | +0 | 0.00% | 830,000 |
| 2025-02-20 | 2025-02-18 | 21.912 | 38,061 | +0 | 0.00% | 834,000 |
| 2025-02-19 | 2025-02-17 | 21.860 | 38,061 | +0 | 0.00% | 832,000 |
| 2025-02-18 | 2025-02-14 | 22.280 | 38,061 | +0 | 0.00% | 848,000 |
| 2025-02-17 | 2025-02-13 | 22.070 | 38,061 | +0 | 0.00% | 840,000 |
| 2025-02-14 | 2025-02-12 | 22.227 | 38,061 | +0 | 0.00% | 846,000 |
| 2025-02-13 | 2025-02-11 | 22.017 | 38,061 | +0 | 0.00% | 838,000 |
| 2025-02-12 | 2025-02-10 | 22.438 | 38,061 | +0 | 0.00% | 854,000 |
| 2025-02-11 | 2025-02-07 | 22.122 | 38,061 | +0 | 0.00% | 842,000 |
| 2025-02-10 | 2025-02-06 | 22.017 | 38,061 | +0 | 0.00% | 838,000 |
| 2025-02-07 | 2025-02-05 | 21.702 | 38,061 | +0 | 0.00% | 826,000 |
| 2025-02-06 | 2025-02-04 | 21.965 | 38,061 | +0 | 0.00% | 836,000 |
| 2025-02-05 | 2025-02-03 | 21.860 | 38,061 | +0 | 0.00% | 832,000 |
| 2025-02-04 | 2025-01-28 | 22.017 | 38,061 | +0 | 0.00% | 838,000 |
| 2025-02-03 | 2025-01-24 | 21.492 | 38,061 | +0 | 0.00% | 818,000 |
| 2025-01-27 | 2025-01-23 | 21.702 | 38,061 | +0 | 0.00% | 826,000 |
| 2025-01-24 | 2025-01-22 | 21.702 | 38,061 | +0 | 0.00% | 826,000 |
| 2025-01-23 | 2025-01-21 | 22.070 | 38,061 | +0 | 0.00% | 840,000 |
| 2025-01-22 | 2025-01-20 | 22.017 | 38,061 | +0 | 0.00% | 838,000 |
| 2025-01-21 | 2025-01-17 | 22.175 | 38,061 | +0 | 0.00% | 844,000 |
| 2025-01-20 | 2025-01-16 | 21.649 | 38,061 | +0 | 0.00% | 824,000 |
| 2025-01-17 | 2025-01-15 | 21.282 | 38,061 | +0 | 0.00% | 810,000 |
| 2025-01-16 | 2025-01-14 | 20.472 | 38,061 | +0 | 0.00% | 779,200 |
| 2025-01-15 | 2025-01-13 | 20.535 | 38,061 | +0 | 0.00% | 781,600 |
| 2025-01-14 | 2025-01-10 | 20.620 | 38,061 | +0 | 0.00% | 784,800 |
| 2025-01-13 | 2025-01-09 | 20.788 | 38,061 | +0 | 0.00% | 791,200 |
| 2025-01-10 | 2025-01-08 | 20.241 | 38,061 | +0 | 0.00% | 770,400 |
| 2025-01-09 | 2025-01-07 | 20.157 | 38,061 | +0 | 0.00% | 767,200 |
| 2025-01-08 | 2025-01-06 | 20.115 | 38,061 | +0 | 0.00% | 765,600 |
| 2025-01-07 | 2025-01-03 | 20.031 | 38,061 | +0 | 0.00% | 762,400 |
| 2025-01-06 | 2025-01-02 | 20.115 | 38,061 | +0 | 0.00% | 765,600 |
| 2025-01-03 | 2024-12-31 | 20.893 | 38,061 | +0 | 0.00% | 795,200 |
| 2025-01-02 | 2024-12-27 | 20.809 | 38,061 | +0 | 0.00% | 792,000 |
| 2024-12-30 | 2024-12-24 | 20.830 | 38,061 | +0 | 0.00% | 792,800 |
| 2024-12-27 | 2024-12-20 | 20.430 | 38,061 | +0 | 0.00% | 777,600 |
| 2024-12-23 | 2024-12-19 | 20.514 | 38,061 | +0 | 0.00% | 780,800 |
| 2024-12-20 | 2024-12-18 | 20.872 | 38,061 | +0 | 0.00% | 794,400 |
| 2024-12-19 | 2024-12-17 | 20.893 | 38,061 | +0 | 0.00% | 795,200 |
| 2024-12-18 | 2024-12-16 | 21.492 | 38,061 | +0 | 0.00% | 818,000 |
| 2024-12-17 | 2024-12-13 | 22.122 | 38,061 | +0 | 0.00% | 842,000 |
| 2024-12-16 | 2024-12-12 | 22.753 | 38,061 | +0 | 0.00% | 866,000 |
| 2024-12-13 | 2024-12-11 | 22.122 | 38,061 | +0 | 0.00% | 842,000 |
| 2024-12-12 | 2024-12-10 | 22.070 | 38,061 | +0 | 0.00% | 840,000 |
| 2024-12-11 | 2024-12-09 | 22.858 | 38,061 | +0 | 0.00% | 870,000 |
| 2024-12-10 | 2024-12-06 | 21.965 | 38,061 | +0 | 0.00% | 836,000 |
| 2024-12-09 | 2024-12-05 | 21.755 | 38,061 | +0 | 0.00% | 828,000 |
| 2024-12-06 | 2024-12-04 | 21.439 | 38,061 | +0 | 0.00% | 816,000 |
| 2024-12-05 | 2024-12-03 | 21.912 | 38,061 | +0 | 0.00% | 834,000 |
| 2024-12-04 | 2024-12-02 | 21.755 | 38,061 | +0 | 0.00% | 828,000 |
| 2024-12-03 | 2024-11-29 | 21.334 | 38,061 | +0 | 0.00% | 812,000 |
| 2024-12-02 | 2024-11-28 | 21.492 | 38,061 | +0 | 0.00% | 818,000 |
| 2024-11-29 | 2024-11-27 | 21.702 | 38,061 | +0 | 0.00% | 826,000 |
| 2024-11-28 | 2024-11-26 | 21.334 | 38,061 | +0 | 0.00% | 812,000 |
| 2024-11-27 | 2024-11-25 | 21.649 | 38,061 | +0 | 0.00% | 824,000 |
| 2024-11-26 | 2024-11-22 | 21.755 | 38,061 | +0 | 0.00% | 828,000 |
| 2024-11-25 | 2024-11-21 | 22.438 | 38,061 | +0 | 0.00% | 854,000 |
| 2024-11-22 | 2024-11-20 | 22.595 | 38,061 | +0 | 0.00% | 860,000 |
| 2024-11-21 | 2024-11-19 | 22.543 | 38,061 | +0 | 0.00% | 858,000 |
| 2024-11-20 | 2024-11-18 | 22.595 | 38,061 | +0 | 0.00% | 860,000 |
| 2024-11-19 | 2024-11-15 | 21.597 | 38,061 | +0 | 0.00% | 822,000 |
| 2024-11-18 | 2024-11-14 | 22.122 | 38,061 | +0 | 0.00% | 842,000 |
| 2024-11-15 | 2024-11-13 | 22.543 | 38,061 | +0 | 0.00% | 858,000 |
| 2024-11-14 | 2024-11-12 | 22.595 | 38,061 | +0 | 0.00% | 860,000 |
| 2024-11-13 | 2024-11-11 | 23.068 | 38,061 | +0 | 0.00% | 878,000 |
| 2024-11-12 | 2024-11-08 | 23.489 | 38,061 | +0 | 0.00% | 894,000 |
| 2024-11-11 | 2024-11-07 | 24.067 | 38,061 | +0 | 0.00% | 916,000 |
| 2024-11-08 | 2024-11-06 | 23.278 | 38,061 | +0 | 0.00% | 886,000 |
| 2024-11-07 | 2024-11-05 | 23.856 | 38,061 | +0 | 0.00% | 908,000 |
| 2024-11-06 | 2024-11-04 | 23.278 | 38,061 | +0 | 0.00% | 886,000 |
| 2024-11-05 | 2024-11-01 | 23.594 | 38,061 | +0 | 0.00% | 898,000 |
| 2024-11-04 | 2024-10-31 | 23.751 | 38,061 | +0 | 0.00% | 904,000 |
| 2024-11-01 | 2024-10-30 | 23.699 | 38,061 | +0 | 0.00% | 902,000 |
| 2024-10-31 | 2024-10-29 | 23.278 | 38,061 | +0 | 0.00% | 886,000 |
| 2024-10-30 | 2024-10-28 | 23.856 | 38,061 | +0 | 0.00% | 908,000 |
| 2024-10-29 | 2024-10-25 | 23.331 | 38,061 | +0 | 0.00% | 888,000 |
| 2024-10-28 | 2024-10-24 | 22.595 | 38,061 | +0 | 0.00% | 860,000 |
| 2024-10-25 | 2024-10-23 | 22.911 | 38,061 | +0 | 0.00% | 872,000 |
| 2024-10-24 | 2024-10-22 | 22.806 | 38,061 | +0 | 0.00% | 868,000 |
| 2024-10-23 | 2024-10-21 | 22.700 | 38,061 | +0 | 0.00% | 864,000 |
| 2024-10-22 | 2024-10-18 | 22.806 | 38,061 | +0 | 0.00% | 868,000 |
| 2024-10-21 | 2024-10-17 | 22.175 | 38,061 | +0 | 0.00% | 844,000 |
| 2024-10-18 | 2024-10-16 | 23.278 | 38,061 | +0 | 0.00% | 886,000 |
| 2024-10-17 | 2024-10-15 | 22.333 | 38,061 | +0 | 0.00% | 850,000 |
| 2024-10-16 | 2024-10-14 | 23.278 | 38,061 | +0 | 0.00% | 886,000 |
| 2024-10-15 | 2024-10-10 | 22.858 | 38,061 | +0 | 0.00% | 870,000 |
| 2024-10-14 | 2024-10-09 | 22.806 | 38,061 | +0 | 0.00% | 868,000 |
| 2024-10-10 | 2024-10-08 | 24.172 | 38,061 | +0 | 0.00% | 920,000 |
| 2024-10-09 | 2024-10-07 | 27.640 | 38,061 | +0 | 0.00% | 1,052,000 |
| 2024-10-08 | 2024-10-04 | 26.326 | 38,061 | +0 | 0.00% | 1,002,000 |
| 2024-10-07 | 2024-10-03 | 25.012 | 38,061 | +0 | 0.00% | 952,000 |
| 2024-10-04 | 2024-10-02 | 25.643 | 38,061 | +0 | 0.00% | 976,000 |
| 2024-10-03 | 2024-09-30 | 24.014 | 38,061 | +0 | 0.00% | 914,000 |
| 2024-10-02 | 2024-09-27 | 23.068 | 38,061 | +0 | 0.00% | 878,000 |
| 2024-09-30 | 2024-09-26 | 21.544 | 38,061 | +0 | 0.00% | 820,000 |
| 2024-09-27 | 2024-09-25 | 20.010 | 38,061 | +0 | 0.00% | 761,600 |
| 2024-09-26 | 2024-09-24 | 19.548 | 38,061 | +0 | 0.00% | 744,000 |
| 2024-09-25 | 2024-09-23 | 18.539 | 38,061 | +0 | 0.00% | 705,600 |
| 2024-09-24 | 2024-09-20 | 18.581 | 38,061 | +0 | 0.00% | 707,200 |
| 2024-09-23 | 2024-09-19 | 18.413 | 38,061 | +0 | 0.00% | 700,800 |
| 2024-09-20 | 2024-09-17 | 18.791 | 38,061 | +0 | 0.00% | 715,200 |
| 2024-09-19 | 2024-09-16 | 18.328 | 38,061 | +0 | 0.00% | 697,600 |
| 2024-09-17 | 2024-09-13 | 17.971 | 38,061 | +0 | 0.00% | 684,000 |
| 2024-09-16 | 2024-09-12 | 18.034 | 38,061 | +0 | 0.00% | 686,400 |
| 2024-09-13 | 2024-09-11 | 17.151 | 38,061 | +0 | 0.00% | 652,800 |
| 2024-09-12 | 2024-09-10 | 17.025 | 38,061 | +0 | 0.00% | 648,000 |
| 2024-09-11 | 2024-09-09 | 17.404 | 38,061 | +0 | 0.00% | 662,400 |
| 2024-09-10 | 2024-09-05 | 17.740 | 38,061 | +0 | 0.00% | 675,200 |
| 2024-09-09 | 2024-09-04 | 17.614 | 38,061 | +0 | 0.00% | 670,400 |
| 2024-09-05 | 2024-09-03 | 17.803 | 38,061 | +0 | 0.00% | 677,600 |
| 2024-09-04 | 2024-09-02 | 17.971 | 38,061 | +0 | 0.00% | 684,000 |
| 2024-09-03 | 2024-08-30 | 17.740 | 38,061 | +0 | 0.00% | 675,200 |
| 2024-09-02 | 2024-08-29 | 17.362 | 38,061 | +0 | 0.00% | 660,800 |
| 2024-08-30 | 2024-08-28 | 17.299 | 38,061 | +0 | 0.00% | 658,400 |
| 2024-08-29 | 2024-08-27 | 17.887 | 38,061 | +0 | 0.00% | 680,800 |
| 2024-08-28 | 2024-08-26 | 18.118 | 38,061 | +0 | 0.00% | 689,600 |
| 2024-08-27 | 2024-08-23 | 18.097 | 38,061 | +0 | 0.00% | 688,800 |
| 2024-08-26 | 2024-08-22 | 17.950 | 38,061 | +0 | 0.00% | 683,200 |
| 2024-08-23 | 2024-08-21 | 18.097 | 38,061 | +0 | 0.00% | 688,800 |
| 2024-08-22 | 2024-08-20 | 18.328 | 38,061 | +0 | 0.00% | 697,600 |
| 2024-08-21 | 2024-08-19 | 18.686 | 38,061 | +0 | 0.00% | 711,200 |
| 2024-08-20 | 2024-08-16 | 18.749 | 38,061 | +0 | 0.00% | 713,600 |
| 2024-08-19 | 2024-08-15 | 18.707 | 38,061 | +0 | 0.00% | 712,000 |
| 2024-08-16 | 2024-08-14 | 18.686 | 38,061 | +0 | 0.00% | 711,200 |
| 2024-08-15 | 2024-08-13 | 19.022 | 38,061 | +0 | 0.00% | 724,000 |
| 2024-08-14 | 2024-08-12 | 19.253 | 38,061 | +0 | 0.00% | 732,800 |
| 2024-08-13 | 2024-08-09 | 19.232 | 38,061 | +0 | 0.00% | 732,000 |
| 2024-08-12 | 2024-08-08 | 19.379 | 38,061 | +0 | 0.00% | 737,600 |
| 2024-08-09 | 2024-08-07 | 19.253 | 38,061 | +0 | 0.00% | 732,800 |
| 2024-08-08 | 2024-08-06 | 19.379 | 38,061 | +0 | 0.00% | 737,600 |
| 2024-08-07 | 2024-08-05 | 19.127 | 38,061 | +0 | 0.00% | 728,000 |
| 2024-08-06 | 2024-08-02 | 19.295 | 38,061 | +0 | 0.00% | 734,400 |
| 2024-08-05 | 2024-08-01 | 19.379 | 38,061 | +0 | 0.00% | 737,600 |
| 2024-08-02 | 2024-07-31 | 20.052 | 38,061 | +0 | 0.00% | 763,200 |
| 2024-08-01 | 2024-07-30 | 19.863 | 38,061 | +0 | 0.00% | 756,000 |
| 2024-07-31 | 2024-07-29 | 19.800 | 38,061 | +0 | 0.00% | 753,600 |
| 2024-07-30 | 2024-07-26 | 19.779 | 38,061 | +0 | 0.00% | 752,800 |
| 2024-07-29 | 2024-07-25 | 19.590 | 38,061 | +0 | 0.00% | 745,600 |
| 2024-07-26 | 2024-07-24 | 19.968 | 38,061 | +0 | 0.00% | 760,000 |
| 2024-07-25 | 2024-07-23 | 20.262 | 38,061 | +0 | 0.00% | 771,200 |
| 2024-07-24 | 2024-07-22 | 20.578 | 38,061 | +0 | 0.00% | 783,200 |
| 2024-07-23 | 2024-07-19 | 20.914 | 38,061 | +0 | 0.00% | 796,000 |
| 2024-07-22 | 2024-07-18 | 21.387 | 38,061 | +0 | 0.00% | 814,000 |
| 2024-07-19 | 2024-07-17 | 21.439 | 38,061 | +0 | 0.00% | 816,000 |
| 2024-07-18 | 2024-07-16 | 20.914 | 38,061 | +0 | 0.00% | 796,000 |
| 2024-07-17 | 2024-07-15 | 21.177 | 38,061 | +0 | 0.00% | 806,000 |
| 2024-07-16 | 2024-07-12 | 21.229 | 38,061 | +0 | 0.00% | 808,000 |
| 2024-07-15 | 2024-07-11 | 21.177 | 38,061 | +0 | 0.00% | 806,000 |
| 2024-07-12 | 2024-07-10 | 20.998 | 38,061 | +0 | 0.00% | 799,200 |
| 2024-07-11 | 2024-07-09 | 21.492 | 38,061 | +0 | 0.00% | 818,000 |
| 2024-07-10 | 2024-07-08 | 21.544 | 38,061 | +0 | 0.00% | 820,000 |
| 2024-07-09 | 2024-07-05 | 20.662 | 38,061 | +0 | 0.00% | 786,400 |
| 2024-07-08 | 2024-07-04 | 20.451 | 38,061 | +0 | 0.00% | 778,400 |
| 2024-07-05 | 2024-07-03 | 20.388 | 38,061 | +0 | 0.00% | 776,000 |
| 2024-07-04 | 2024-07-02 | 19.947 | 38,061 | +0 | 0.00% | 759,200 |
| 2024-07-03 | 2024-06-28 | 19.548 | 38,061 | +0 | 0.00% | 744,000 |
| 2024-07-02 | 2024-06-27 | 19.295 | 38,061 | +0 | 0.00% | 734,400 |
| 2024-06-28 | 2024-06-26 | 19.947 | 38,061 | +0 | 0.00% | 759,200 |
| 2024-06-27 | 2024-06-25 | 19.905 | 38,061 | +0 | 0.00% | 757,600 |
| 2024-06-26 | 2024-06-24 | 19.295 | 38,061 | +0 | 0.00% | 734,400 |
| 2024-06-25 | 2024-06-21 | 19.758 | 38,061 | +0 | 0.00% | 752,000 |
| 2024-06-24 | 2024-06-20 | 19.358 | 38,061 | +0 | 0.00% | 736,800 |
| 2024-06-21 | 2024-06-19 | 19.127 | 38,061 | +0 | 0.00% | 728,000 |
| 2024-06-20 | 2024-06-18 | 18.581 | 38,061 | +0 | 0.00% | 707,200 |
| 2024-06-19 | 2024-06-17 | 18.392 | 38,061 | +0 | 0.00% | 700,000 |
| 2024-06-18 | 2024-06-14 | 18.518 | 38,061 | +0 | 0.00% | 704,800 |
| 2024-06-17 | 2024-06-13 | 18.602 | 38,061 | +0 | 0.00% | 708,000 |
| 2024-06-14 | 2024-06-12 | 18.518 | 38,061 | +0 | 0.00% | 704,800 |
| 2024-06-13 | 2024-06-11 | 18.791 | 38,061 | +0 | 0.00% | 715,200 |
| 2024-06-12 | 2024-06-07 | 19.064 | 38,061 | +0 | 0.00% | 725,600 |
| 2024-06-11 | 2024-06-06 | 18.896 | 38,061 | +0 | 0.00% | 719,200 |
| 2024-06-07 | 2024-06-05 | 19.127 | 38,061 | +0 | 0.00% | 728,000 |
| 2024-06-06 | 2024-06-04 | 19.421 | 38,061 | +0 | 0.00% | 739,200 |
| 2024-06-05 | 2024-06-03 | 19.506 | 38,061 | +0 | 0.00% | 742,400 |
| 2024-06-04 | 2024-05-31 | 21.497 | 38,061 | +0 | 0.00% | 818,209 |
| 2024-06-03 | 2024-05-30 | 22.453 | 38,061 | +2,075 | 0.00% | 854,592 |
| 2024-05-31 | 2024-05-29 | 21.853 | 35,986 | +0 | 0.00% | 786,402 |
| 2024-05-30 | 2024-05-28 | 22.209 | 35,986 | +0 | 0.00% | 799,202 |
| 2024-05-29 | 2024-05-27 | 22.286 | 35,986 | +0 | 0.00% | 802,002 |
| 2024-05-28 | 2024-05-24 | 21.764 | 35,986 | +0 | 0.00% | 783,202 |
| 2024-05-27 | 2024-05-23 | 22.286 | 35,986 | +0 | 0.00% | 802,002 |
| 2024-05-24 | 2024-05-22 | 22.731 | 35,986 | +0 | 0.00% | 818,002 |
| 2024-05-23 | 2024-05-21 | 23.009 | 35,986 | +0 | 0.00% | 828,002 |
| 2024-05-22 | 2024-05-20 | 23.398 | 35,986 | +0 | 0.00% | 842,002 |
| 2024-05-21 | 2024-05-17 | 24.009 | 35,986 | +0 | 0.00% | 864,002 |
| 2024-05-20 | 2024-05-16 | 23.454 | 35,986 | +0 | 0.00% | 844,002 |
| 2024-05-17 | 2024-05-14 | 21.675 | 35,986 | +0 | 0.00% | 780,002 |
| 2024-05-16 | 2024-05-13 | 22.342 | 35,986 | +0 | 0.00% | 804,002 |
| 2024-05-14 | 2024-05-10 | 21.853 | 35,986 | +0 | 0.00% | 786,402 |
| 2024-05-13 | 2024-05-09 | 21.075 | 35,986 | +0 | 0.00% | 758,402 |
| 2024-05-10 | 2024-05-08 | 20.586 | 35,986 | +0 | 0.00% | 740,802 |
| 2024-05-09 | 2024-05-07 | 20.786 | 35,986 | +0 | 0.00% | 748,002 |
| 2024-05-08 | 2024-05-06 | 20.830 | 35,986 | +0 | 0.00% | 749,602 |
| 2024-05-07 | 2024-05-03 | 20.919 | 35,986 | +0 | 0.00% | 752,802 |
| 2024-05-06 | 2024-05-02 | 20.675 | 35,986 | +0 | 0.00% | 744,002 |
| 2024-05-03 | 2024-04-30 | 20.297 | 35,986 | +0 | 0.00% | 730,402 |
| 2024-05-02 | 2024-04-29 | 20.764 | 35,986 | +0 | 0.00% | 747,202 |
| 2024-04-30 | 2024-04-26 | 19.852 | 35,986 | +0 | 0.00% | 714,402 |
| 2024-04-29 | 2024-04-25 | 19.319 | 35,986 | +0 | 0.00% | 695,202 |
| 2024-04-26 | 2024-04-24 | 19.296 | 35,986 | +0 | 0.00% | 694,402 |
| 2024-04-25 | 2024-04-23 | 19.474 | 35,986 | +0 | 0.00% | 700,802 |
| 2024-04-24 | 2024-04-22 | 19.296 | 35,986 | +0 | 0.00% | 694,402 |
| 2024-04-23 | 2024-04-19 | 19.274 | 35,986 | +0 | 0.00% | 693,602 |
| 2024-04-22 | 2024-04-18 | 19.274 | 35,986 | +0 | 0.00% | 693,602 |
| 2024-04-19 | 2024-04-17 | 19.252 | 35,986 | +0 | 0.00% | 692,802 |
| 2024-04-18 | 2024-04-16 | 19.141 | 35,986 | +0 | 0.00% | 688,802 |
| 2024-04-17 | 2024-04-15 | 19.185 | 35,986 | +0 | 0.00% | 690,402 |
| 2024-04-16 | 2024-04-12 | 19.230 | 35,986 | +0 | 0.00% | 692,002 |
| 2024-04-15 | 2024-04-11 | 19.385 | 35,986 | +0 | 0.00% | 697,602 |
| 2024-04-12 | 2024-04-10 | 18.496 | 35,986 | +0 | 0.00% | 665,602 |
| 2024-04-11 | 2024-04-09 | 18.318 | 35,986 | +0 | 0.00% | 659,202 |
| 2024-04-10 | 2024-04-08 | 18.074 | 35,986 | +0 | 0.00% | 650,402 |
| 2024-04-09 | 2024-04-05 | 18.185 | 35,986 | +0 | 0.00% | 654,402 |
| 2024-04-08 | 2024-04-03 | 18.496 | 35,986 | +0 | 0.00% | 665,602 |
| 2024-04-05 | 2024-04-02 | 18.518 | 35,986 | +0 | 0.00% | 666,402 |
| 2024-04-03 | 2024-03-28 | 18.096 | 35,986 | +0 | 0.00% | 651,202 |
| 2024-04-02 | 2024-03-27 | 18.096 | 35,986 | +0 | 0.00% | 651,202 |
| 2024-03-28 | 2024-03-26 | 18.407 | 35,986 | +0 | 0.00% | 662,402 |
| 2024-03-27 | 2024-03-25 | 18.607 | 35,986 | +0 | 0.00% | 669,602 |
| 2024-03-26 | 2024-03-22 | 18.674 | 35,986 | +0 | 0.00% | 672,002 |
| 2024-03-25 | 2024-03-21 | 18.807 | 35,986 | +0 | 0.00% | 676,802 |
| 2024-03-22 | 2024-03-20 | 19.119 | 35,986 | +0 | 0.00% | 688,002 |
| 2024-03-21 | 2024-03-19 | 19.163 | 35,986 | +0 | 0.00% | 689,602 |
| 2024-03-20 | 2024-03-18 | 19.763 | 35,986 | +0 | 0.00% | 711,202 |
| 2024-03-19 | 2024-03-15 | 19.919 | 35,986 | +0 | 0.00% | 716,802 |
| 2024-03-18 | 2024-03-14 | 19.852 | 35,986 | +0 | 0.00% | 714,402 |
| 2024-03-15 | 2024-03-13 | 19.608 | 35,986 | +0 | 0.00% | 705,602 |
| 2024-03-14 | 2024-03-12 | 20.008 | 35,986 | +0 | 0.00% | 720,002 |
| 2024-03-13 | 2024-03-11 | 19.719 | 35,986 | +0 | 0.00% | 709,602 |
| 2024-03-12 | 2024-03-08 | 19.430 | 35,986 | +0 | 0.00% | 699,202 |
| 2024-03-11 | 2024-03-07 | 18.985 | 35,986 | +0 | 0.00% | 683,202 |
| 2024-03-08 | 2024-03-06 | 19.252 | 35,986 | +0 | 0.00% | 692,802 |
| 2024-03-07 | 2024-03-05 | 18.830 | 35,986 | +0 | 0.00% | 677,602 |
| 2024-03-06 | 2024-03-04 | 18.852 | 35,986 | +0 | 0.00% | 678,402 |
| 2024-03-05 | 2024-03-01 | 19.096 | 35,986 | +0 | 0.00% | 687,202 |
| 2024-03-04 | 2024-02-29 | 19.030 | 35,986 | +0 | 0.00% | 684,802 |
| 2024-03-01 | 2024-02-28 | 19.007 | 35,986 | +0 | 0.00% | 684,002 |
| 2024-02-29 | 2024-02-27 | 19.385 | 35,986 | +0 | 0.00% | 697,602 |
| 2024-02-28 | 2024-02-26 | 19.208 | 35,986 | +0 | 0.00% | 691,202 |
| 2024-02-27 | 2024-02-23 | 19.319 | 35,986 | +0 | 0.00% | 695,202 |
| 2024-02-26 | 2024-02-22 | 19.296 | 35,986 | +0 | 0.00% | 694,402 |
| 2024-02-23 | 2024-02-21 | 19.052 | 35,986 | +0 | 0.00% | 685,602 |
| 2024-02-22 | 2024-02-20 | 18.452 | 35,986 | +0 | 0.00% | 664,002 |
| 2024-02-21 | 2024-02-19 | 17.985 | 35,986 | +0 | 0.00% | 647,202 |
| 2024-02-20 | 2024-02-16 | 18.274 | 35,986 | +0 | 0.00% | 657,602 |
| 2024-02-19 | 2024-02-15 | 17.540 | 35,986 | +0 | 0.00% | 631,201 |
| 2024-02-16 | 2024-02-14 | 17.674 | 35,986 | +0 | 0.00% | 636,001 |
| 2024-02-15 | 2024-02-09 | 17.540 | 35,986 | +0 | 0.00% | 631,201 |
| 2024-02-14 | 2024-02-07 | 17.740 | 35,986 | +0 | 0.00% | 638,402 |
| 2024-02-08 | 2024-02-06 | 18.007 | 35,986 | +0 | 0.00% | 648,002 |
| 2024-02-07 | 2024-02-05 | 17.451 | 35,986 | +0 | 0.00% | 628,001 |
| 2024-02-06 | 2024-02-02 | 17.562 | 35,986 | +0 | 0.00% | 632,001 |
| 2024-02-05 | 2024-02-01 | 17.251 | 35,986 | +0 | 0.00% | 620,801 |
| 2024-02-02 | 2024-01-31 | 17.429 | 35,986 | +0 | 0.00% | 627,201 |
| 2024-02-01 | 2024-01-30 | 17.451 | 35,986 | +0 | 0.00% | 628,001 |
| 2024-01-31 | 2024-01-29 | 18.096 | 35,986 | +0 | 0.00% | 651,202 |
| 2024-01-30 | 2024-01-26 | 18.052 | 35,986 | +0 | 0.00% | 649,602 |
| 2024-01-29 | 2024-01-25 | 18.052 | 35,986 | +0 | 0.00% | 649,602 |
| 2024-01-26 | 2024-01-24 | 17.918 | 35,986 | +0 | 0.00% | 644,802 |
| 2024-01-25 | 2024-01-23 | 17.429 | 35,986 | +0 | 0.00% | 627,201 |
| 2024-01-24 | 2024-01-22 | 17.073 | 35,986 | +0 | 0.00% | 614,401 |
| 2024-01-23 | 2024-01-19 | 17.629 | 35,986 | +0 | 0.00% | 634,401 |
| 2024-01-22 | 2024-01-18 | 18.252 | 35,986 | +0 | 0.00% | 656,802 |
| 2024-01-19 | 2024-01-17 | 18.318 | 35,986 | +0 | 0.00% | 659,202 |
| 2024-01-18 | 2024-01-16 | 19.252 | 35,986 | +0 | 0.00% | 692,802 |
| 2024-01-17 | 2024-01-15 | 19.608 | 35,986 | +0 | 0.00% | 705,602 |
| 2024-01-16 | 2024-01-12 | 19.630 | 35,986 | +0 | 0.00% | 706,402 |
| 2024-01-15 | 2024-01-11 | 19.252 | 35,986 | +0 | 0.00% | 692,802 |
| 2024-01-12 | 2024-01-10 | 19.030 | 35,986 | +0 | 0.00% | 684,802 |
| 2024-01-11 | 2024-01-09 | 19.119 | 35,986 | +0 | 0.00% | 688,002 |
| 2024-01-10 | 2024-01-08 | 19.385 | 35,986 | +0 | 0.00% | 697,602 |
| 2024-01-09 | 2024-01-05 | 19.763 | 35,986 | +0 | 0.00% | 711,202 |
| 2024-01-08 | 2024-01-04 | 19.630 | 35,986 | +0 | 0.00% | 706,402 |
| 2024-01-05 | 2024-01-03 | 19.808 | 35,986 | +0 | 0.00% | 712,802 |
| 2024-01-04 | 2024-01-02 | 19.941 | 35,986 | +0 | 0.00% | 717,602 |
| 2024-01-03 | 2023-12-29 | 20.052 | 35,986 | +0 | 0.00% | 721,602 |
| 2024-01-02 | 2023-12-28 | 19.963 | 35,986 | +0 | 0.00% | 718,402 |
| 2023-12-29 | 2023-12-27 | 19.497 | 35,986 | +0 | 0.00% | 701,602 |
| 2023-12-28 | 2023-12-22 | 19.363 | 35,986 | +0 | 0.00% | 696,802 |
| 2023-12-27 | 2023-12-21 | 19.430 | 35,986 | +0 | 0.00% | 699,202 |
| 2023-12-22 | 2023-12-20 | 19.208 | 35,986 | +0 | 0.00% | 691,202 |
| 2023-12-21 | 2023-12-19 | 19.030 | 35,986 | +0 | 0.00% | 684,802 |
| 2023-12-20 | 2023-12-18 | 19.096 | 35,986 | +0 | 0.00% | 687,202 |
| 2023-12-19 | 2023-12-15 | 19.274 | 35,986 | +0 | 0.00% | 693,602 |
| 2023-12-18 | 2023-12-14 | 18.741 | 35,986 | +0 | 0.00% | 674,402 |
| 2023-12-15 | 2023-12-13 | 18.652 | 35,986 | +0 | 0.00% | 671,202 |
| 2023-12-14 | 2023-12-12 | 19.252 | 35,986 | +0 | 0.00% | 692,802 |
| 2023-12-13 | 2023-12-11 | 18.785 | 35,986 | +0 | 0.00% | 676,002 |
| 2023-12-12 | 2023-12-08 | 19.141 | 35,986 | +0 | 0.00% | 688,802 |
| 2023-12-11 | 2023-12-07 | 19.474 | 35,986 | +0 | 0.00% | 700,802 |
| 2023-12-08 | 2023-12-06 | 19.741 | 35,986 | +0 | 0.00% | 710,402 |
| 2023-12-07 | 2023-12-05 | 19.808 | 35,986 | +0 | 0.00% | 712,802 |
| 2023-12-06 | 2023-12-04 | 19.786 | 35,986 | +0 | 0.00% | 712,002 |
| 2023-12-05 | 2023-12-01 | 20.163 | 35,986 | +0 | 0.00% | 725,602 |
| 2023-12-04 | 2023-11-30 | 20.319 | 35,986 | +0 | 0.00% | 731,202 |
| 2023-12-01 | 2023-11-29 | 20.319 | 35,986 | +0 | 0.00% | 731,202 |
| 2023-11-30 | 2023-11-28 | 20.697 | 35,986 | +0 | 0.00% | 744,802 |
| 2023-11-29 | 2023-11-27 | 20.919 | 35,986 | +0 | 0.00% | 752,802 |
| 2023-11-28 | 2023-11-24 | 21.208 | 35,986 | +0 | 0.00% | 763,202 |
| 2023-11-27 | 2023-11-23 | 21.586 | 35,986 | +0 | 0.00% | 776,802 |
| 2023-11-24 | 2023-11-22 | 21.319 | 35,986 | +0 | 0.00% | 767,202 |
| 2023-11-23 | 2023-11-21 | 21.520 | 35,986 | +0 | 0.00% | 774,402 |
| 2023-11-22 | 2023-11-20 | 21.231 | 35,986 | +0 | 0.00% | 764,002 |
| 2023-11-21 | 2023-11-17 | 21.075 | 35,986 | +0 | 0.00% | 758,402 |
| 2023-11-20 | 2023-11-16 | 21.631 | 35,986 | +0 | 0.00% | 778,402 |
| 2023-11-17 | 2023-11-15 | 21.520 | 35,986 | +0 | 0.00% | 774,402 |
| 2023-11-16 | 2023-11-14 | 20.675 | 35,986 | +0 | 0.00% | 744,002 |
| 2023-11-15 | 2023-11-13 | 20.675 | 35,986 | +0 | 0.00% | 744,002 |
| 2023-11-14 | 2023-11-10 | 20.675 | 35,986 | +0 | 0.00% | 744,002 |
| 2023-11-13 | 2023-11-09 | 20.897 | 35,986 | +0 | 0.00% | 752,002 |
| 2023-11-10 | 2023-11-08 | 21.119 | 35,986 | +0 | 0.00% | 760,002 |
| 2023-11-09 | 2023-11-07 | 21.319 | 35,986 | +0 | 0.00% | 767,202 |
| 2023-11-08 | 2023-11-06 | 21.809 | 35,986 | +0 | 0.00% | 784,802 |
| 2023-11-07 | 2023-11-03 | 21.697 | 35,986 | +0 | 0.00% | 780,802 |
| 2023-11-06 | 2023-11-02 | 21.342 | 35,986 | +0 | 0.00% | 768,002 |
| 2023-11-03 | 2023-11-01 | 21.520 | 35,986 | +0 | 0.00% | 774,402 |
| 2023-11-02 | 2023-10-31 | 21.697 | 35,986 | +0 | 0.00% | 780,802 |
| 2023-11-01 | 2023-10-30 | 21.875 | 35,986 | +0 | 0.00% | 787,202 |
| 2023-10-31 | 2023-10-27 | 21.475 | 35,986 | +0 | 0.00% | 772,802 |
| 2023-10-30 | 2023-10-26 | 21.053 | 35,986 | +0 | 0.00% | 757,602 |
| 2023-10-27 | 2023-10-25 | 21.253 | 35,986 | +0 | 0.00% | 764,802 |
| 2023-10-26 | 2023-10-24 | 19.986 | 35,986 | +0 | 0.00% | 719,202 |
| 2023-10-25 | 2023-10-20 | 20.452 | 35,986 | +0 | 0.00% | 736,002 |
| 2023-10-24 | 2023-10-19 | 20.608 | 35,986 | +0 | 0.00% | 741,602 |
| 2023-10-20 | 2023-10-18 | 21.475 | 35,986 | +0 | 0.00% | 772,802 |
| 2023-10-19 | 2023-10-17 | 21.831 | 35,986 | +0 | 0.00% | 785,602 |
| 2023-10-18 | 2023-10-16 | 21.920 | 35,986 | +0 | 0.00% | 788,802 |
| 2023-10-17 | 2023-10-13 | 22.342 | 35,986 | +0 | 0.00% | 804,002 |
| 2023-10-16 | 2023-10-12 | 22.898 | 35,986 | +0 | 0.00% | 824,002 |
| 2023-10-13 | 2023-10-11 | 22.286 | 35,986 | +0 | 0.00% | 802,002 |
| 2023-10-12 | 2023-10-10 | 21.897 | 35,986 | +0 | 0.00% | 788,002 |
| 2023-10-11 | 2023-10-09 | 22.098 | 35,986 | +0 | 0.00% | 795,202 |
| 2023-10-10 | 2023-10-06 | 22.142 | 35,986 | +0 | 0.00% | 796,802 |
| 2023-10-09 | 2023-10-05 | 21.853 | 35,986 | +0 | 0.00% | 786,402 |
| 2023-10-06 | 2023-10-04 | 21.764 | 35,986 | +0 | 0.00% | 783,202 |
| 2023-10-05 | 2023-10-03 | 22.342 | 35,986 | +0 | 0.00% | 804,002 |
| 2023-10-04 | 2023-09-29 | 23.176 | 35,986 | +0 | 0.00% | 834,002 |
| 2023-10-03 | 2023-09-28 | 22.898 | 35,986 | +0 | 0.00% | 824,002 |
| 2023-09-29 | 2023-09-27 | 22.787 | 35,986 | +0 | 0.00% | 820,002 |
| 2023-09-28 | 2023-09-26 | 22.787 | 35,986 | +0 | 0.00% | 820,002 |
| 2023-09-27 | 2023-09-25 | 23.065 | 35,986 | +0 | 0.00% | 830,002 |
| 2023-09-26 | 2023-09-22 | 23.676 | 35,986 | +0 | 0.00% | 852,002 |
| 2023-09-25 | 2023-09-21 | 23.120 | 35,986 | +0 | 0.00% | 832,002 |
| 2023-09-22 | 2023-09-20 | 23.787 | 35,986 | +0 | 0.00% | 856,002 |
| 2023-09-21 | 2023-09-19 | 23.732 | 35,986 | +0 | 0.00% | 854,002 |
| 2023-09-20 | 2023-09-18 | 23.342 | 35,986 | +0 | 0.00% | 840,002 |
| 2023-09-19 | 2023-09-15 | 23.509 | 35,986 | +0 | 0.00% | 846,002 |
| 2023-09-18 | 2023-09-14 | 22.898 | 35,986 | +0 | 0.00% | 824,002 |
| 2023-09-15 | 2023-09-13 | 23.065 | 35,986 | +0 | 0.00% | 830,002 |
| 2023-09-14 | 2023-09-12 | 23.176 | 35,986 | +0 | 0.00% | 834,002 |
| 2023-09-13 | 2023-09-11 | 24.065 | 35,986 | +0 | 0.00% | 866,002 |
| 2023-09-12 | 2023-09-07 | 24.565 | 35,986 | +0 | 0.00% | 884,002 |
| 2023-09-11 | 2023-09-06 | 24.899 | 35,986 | +0 | 0.00% | 896,002 |
| 2023-09-07 | 2023-09-05 | 25.065 | 35,986 | +0 | 0.00% | 902,002 |
| 2023-09-06 | 2023-09-04 | 25.843 | 35,986 | +0 | 0.00% | 930,002 |
| 2023-09-05 | 2023-08-31 | 24.232 | 35,986 | +0 | 0.00% | 872,002 |
| 2023-09-04 | 2023-08-30 | 24.510 | 35,986 | +0 | 0.00% | 882,002 |
| 2023-08-31 | 2023-08-29 | 24.676 | 35,986 | +0 | 0.00% | 888,002 |
| 2023-08-30 | 2023-08-28 | 23.787 | 35,986 | +0 | 0.00% | 856,002 |
| 2023-08-29 | 2023-08-25 | 24.454 | 35,986 | +0 | 0.00% | 880,002 |
| 2023-08-28 | 2023-08-24 | 23.342 | 35,986 | +0 | 0.00% | 840,002 |
| 2023-08-25 | 2023-08-23 | 23.287 | 35,986 | +0 | 0.00% | 838,002 |
| 2023-08-24 | 2023-08-22 | 23.565 | 35,986 | +0 | 0.00% | 848,002 |
| 2023-08-23 | 2023-08-21 | 23.120 | 35,986 | +0 | 0.00% | 832,002 |
| 2023-08-22 | 2023-08-18 | 23.454 | 35,986 | +0 | 0.00% | 844,002 |
| 2023-08-21 | 2023-08-17 | 23.565 | 35,986 | +0 | 0.00% | 848,002 |
| 2023-08-18 | 2023-08-16 | 23.565 | 35,986 | +0 | 0.00% | 848,002 |
| 2023-08-17 | 2023-08-15 | 23.565 | 35,986 | +0 | 0.00% | 848,002 |
| 2023-08-16 | 2023-08-14 | 23.954 | 35,986 | +0 | 0.00% | 862,002 |
| 2023-08-15 | 2023-08-11 | 23.787 | 35,986 | +0 | 0.00% | 856,002 |
| 2023-08-14 | 2023-08-10 | 24.510 | 35,986 | +0 | 0.00% | 882,002 |
| 2023-08-11 | 2023-08-09 | 24.565 | 35,986 | +0 | 0.00% | 884,002 |
| 2023-08-10 | 2023-08-08 | 24.565 | 35,986 | +0 | 0.00% | 884,002 |
| 2023-08-09 | 2023-08-07 | 25.065 | 35,986 | +0 | 0.00% | 902,002 |
| 2023-08-08 | 2023-08-04 | 25.566 | 35,986 | +0 | 0.00% | 920,002 |
| 2023-08-07 | 2023-08-03 | 25.343 | 35,986 | +0 | 0.00% | 912,002 |
| 2023-08-04 | 2023-08-02 | 25.177 | 35,986 | +0 | 0.00% | 906,002 |
| 2023-08-03 | 2023-08-01 | 24.954 | 35,986 | +0 | 0.00% | 898,002 |
| 2023-08-02 | 2023-07-31 | 26.066 | 35,986 | +0 | 0.00% | 938,002 |
| 2023-08-01 | 2023-07-28 | 24.287 | 35,986 | +0 | 0.00% | 874,002 |
| 2023-07-31 | 2023-07-27 | 23.787 | 35,986 | +0 | 0.00% | 856,002 |
| 2023-07-28 | 2023-07-26 | 23.065 | 35,986 | +0 | 0.00% | 830,002 |
| 2023-07-27 | 2023-07-25 | 23.176 | 35,986 | +0 | 0.00% | 834,002 |
| 2023-07-26 | 2023-07-24 | 21.875 | 35,986 | +0 | 0.00% | 787,202 |
| 2023-07-25 | 2023-07-21 | 22.286 | 35,986 | +0 | 0.00% | 802,002 |
| 2023-07-24 | 2023-07-20 | 22.231 | 35,986 | +0 | 0.00% | 800,002 |
| 2023-07-21 | 2023-07-19 | 21.942 | 35,986 | +0 | 0.00% | 789,602 |
| 2023-07-20 | 2023-07-18 | 21.764 | 35,986 | +0 | 0.00% | 783,202 |
| 2023-07-19 | 2023-07-14 | 22.009 | 35,986 | +0 | 0.00% | 792,002 |
| 2023-07-18 | 2023-07-13 | 22.342 | 35,986 | +0 | 0.00% | 804,002 |
| 2023-07-14 | 2023-07-12 | 22.075 | 35,986 | +0 | 0.00% | 794,402 |
| 2023-07-13 | 2023-07-11 | 21.764 | 35,986 | +0 | 0.00% | 783,202 |
| 2023-07-12 | 2023-07-10 | 22.098 | 35,986 | +0 | 0.00% | 795,202 |
| 2023-07-11 | 2023-07-07 | 22.342 | 35,986 | +0 | 0.00% | 804,002 |
| 2023-07-10 | 2023-07-06 | 22.398 | 35,986 | +0 | 0.00% | 806,002 |
| 2023-07-07 | 2023-07-05 | 22.787 | 35,986 | +0 | 0.00% | 820,002 |
| 2023-07-06 | 2023-07-04 | 23.176 | 35,986 | +0 | 0.00% | 834,002 |
| 2023-07-05 | 2023-07-03 | 23.509 | 35,986 | +0 | 0.00% | 846,002 |
| 2023-07-04 | 2023-06-30 | 23.120 | 35,986 | +0 | 0.00% | 832,002 |
| 2023-07-03 | 2023-06-29 | 23.176 | 35,986 | +0 | 0.00% | 834,002 |
| 2023-06-30 | 2023-06-28 | 23.287 | 35,986 | +0 | 0.00% | 838,002 |
| 2023-06-29 | 2023-06-27 | 23.454 | 35,986 | +0 | 0.00% | 844,002 |
| 2023-06-28 | 2023-06-26 | 22.731 | 35,986 | +0 | 0.00% | 818,002 |
| 2023-06-27 | 2023-06-23 | 22.731 | 35,986 | +0 | 0.00% | 818,002 |
| 2023-06-26 | 2023-06-21 | 23.009 | 35,986 | +0 | 0.00% | 828,002 |
| 2023-06-23 | 2023-06-20 | 23.509 | 35,986 | +0 | 0.00% | 846,002 |
| 2023-06-21 | 2023-06-19 | 24.232 | 35,986 | +0 | 0.00% | 872,002 |
| 2023-06-20 | 2023-06-16 | 24.454 | 35,986 | +0 | 0.00% | 880,002 |
| 2023-06-19 | 2023-06-15 | 24.176 | 35,986 | +0 | 0.00% | 870,002 |
| 2023-06-16 | 2023-06-14 | 23.676 | 35,986 | +0 | 0.00% | 852,002 |
| 2023-06-15 | 2023-06-13 | 23.676 | 35,986 | +0 | 0.00% | 852,002 |
| 2023-06-14 | 2023-06-12 | 23.342 | 35,986 | +0 | 0.00% | 840,002 |
| 2023-06-13 | 2023-06-09 | 23.732 | 35,986 | +0 | 0.00% | 854,002 |
| 2023-06-12 | 2023-06-08 | 23.732 | 35,986 | +0 | 0.00% | 854,002 |
| 2023-06-09 | 2023-06-07 | 22.953 | 35,986 | +0 | 0.00% | 826,002 |
| 2023-06-08 | 2023-06-06 | 22.842 | 35,986 | +0 | 0.00% | 822,002 |
| 2023-06-07 | 2023-06-05 | 22.787 | 35,986 | +0 | 0.00% | 820,002 |
| 2023-06-06 | 2023-06-02 | 22.676 | 35,986 | +0 | 0.00% | 816,002 |
| 2023-06-05 | 2023-06-01 | 25.431 | 35,986 | +0 | 0.00% | 915,164 |
| 2023-06-02 | 2023-05-31 | 25.070 | 35,986 | +2,798 | 0.00% | 902,152 |
| 2023-06-01 | 2023-05-30 | 25.732 | 33,188 | +0 | 0.00% | 854,008 |
| 2023-05-31 | 2023-05-29 | 25.853 | 33,188 | +0 | 0.00% | 858,008 |
| 2023-05-30 | 2023-05-25 | 26.395 | 33,188 | +0 | 0.00% | 876,008 |
| 2023-05-29 | 2023-05-24 | 26.757 | 33,188 | +0 | 0.00% | 888,008 |
| 2023-05-25 | 2023-05-23 | 27.360 | 33,188 | +0 | 0.00% | 908,008 |
| 2023-05-24 | 2023-05-22 | 27.299 | 33,188 | +0 | 0.00% | 906,008 |
| 2023-05-23 | 2023-05-19 | 26.998 | 33,188 | +0 | 0.00% | 896,008 |
| 2023-05-22 | 2023-05-18 | 27.540 | 33,188 | +0 | 0.00% | 914,008 |
| 2023-05-19 | 2023-05-17 | 27.721 | 33,188 | +0 | 0.00% | 920,008 |
| 2023-05-18 | 2023-05-16 | 28.384 | 33,188 | +0 | 0.00% | 942,009 |
| 2023-05-17 | 2023-05-15 | 28.987 | 33,188 | +0 | 0.00% | 962,009 |
| 2023-05-16 | 2023-05-12 | 28.926 | 33,188 | +0 | 0.00% | 960,009 |
| 2023-05-15 | 2023-05-11 | 29.951 | 33,188 | +0 | 0.00% | 994,009 |
| 2023-05-12 | 2023-05-10 | 30.011 | 33,188 | +0 | 0.00% | 996,009 |
| 2023-05-11 | 2023-05-09 | 30.192 | 33,188 | +0 | 0.00% | 1,002,009 |
| 2023-05-10 | 2023-05-08 | 29.770 | 33,188 | +0 | 0.00% | 988,009 |
| 2023-05-09 | 2023-05-05 | 29.348 | 33,188 | +0 | 0.00% | 974,009 |
| 2023-05-08 | 2023-05-04 | 29.348 | 33,188 | +0 | 0.00% | 974,009 |
| 2023-05-05 | 2023-05-03 | 29.288 | 33,188 | +0 | 0.00% | 972,009 |
| 2023-05-04 | 2023-05-02 | 29.469 | 33,188 | +0 | 0.00% | 978,009 |
| 2023-05-03 | 2023-04-28 | 29.770 | 33,188 | +0 | 0.00% | 988,009 |
| 2023-05-02 | 2023-04-27 | 29.408 | 33,188 | +0 | 0.00% | 976,009 |
| 2023-04-28 | 2023-04-26 | 30.433 | 33,188 | +0 | 0.00% | 1,010,009 |
| 2023-04-27 | 2023-04-25 | 30.373 | 33,188 | +0 | 0.00% | 1,008,009 |
| 2023-04-26 | 2023-04-24 | 30.674 | 33,188 | +0 | 0.00% | 1,018,009 |
| 2023-04-25 | 2023-04-21 | 30.975 | 33,188 | +0 | 0.00% | 1,028,009 |
| 2023-04-24 | 2023-04-20 | 31.337 | 33,188 | +0 | 0.00% | 1,040,010 |
| 2023-04-21 | 2023-04-19 | 31.337 | 33,188 | +0 | 0.00% | 1,040,010 |
| 2023-04-20 | 2023-04-18 | 31.759 | 33,188 | +0 | 0.00% | 1,054,010 |
| 2023-04-19 | 2023-04-17 | 31.638 | 33,188 | +0 | 0.00% | 1,050,010 |
| 2023-04-18 | 2023-04-14 | 32.120 | 33,188 | +0 | 0.00% | 1,066,010 |
| 2023-04-17 | 2023-04-13 | 32.120 | 33,188 | +0 | 0.00% | 1,066,010 |
| 2023-04-14 | 2023-04-12 | 33.085 | 33,188 | +0 | 0.00% | 1,098,010 |
| 2023-04-13 | 2023-04-11 | 32.904 | 33,188 | +0 | 0.00% | 1,092,010 |
| 2023-04-12 | 2023-04-06 | 31.698 | 33,188 | +16,594 | 0.00% | 1,052,010 |
| 2023-02-14 | 2023-02-10 | 33.868 | 16,594 | +16,594 | 0.00% | 562,005 |
| 2022-04-20 | 2022-04-14 | 54.761 | 0 | -386 | ||
| 2022-04-01 | 2022-03-30 | 52.107 | 386 | +386 | 0.00% | 20,113 |
| 2022-01-11 | 2022-01-07 | 54.243 | 0 | -1,545 | ||
| 2021-11-11 | 2021-11-09 | 48.417 | 1,545 | +1,545 | 0.00% | 74,804 |
| 2021-09-08 | 2021-09-06 | 62.722 | 0 | -772 | ||
| 2021-06-01 | 2021-05-28 | 65.606 | 772 | +40 | 0.00% | 50,648 |
| 2021-05-03 | 2021-04-29 | 64.103 | 732 | +732 | 0.00% | 46,923 |
| 2021-02-23 | 2021-02-19 | 70.390 | 0 | -732 | ||
| 2021-02-22 | 2021-02-18 | 64.239 | 732 | +732 | 0.00% | 47,023 |
| 2019-11-22 | 2019-11-20 | 70.118 | 0 | -352 | ||
| 2019-11-07 | 2019-11-05 | 70.544 | 352 | +352 | 0.00% | 24,831 |
| 2019-04-08 | 2019-04-03 | 74.229 | 0 | -3,375 | ||
| 2019-03-25 | 2019-03-21 | 68.080 | 3,375 | -3,374 | 0.00% | 229,769 |
| 2018-09-10 | 2018-09-06 | 69.561 | 6,749 | -675 | 0.00% | 469,470 |
| 2018-08-16 | 2018-08-14 | 73.562 | 7,424 | +675 | 0.00% | 546,123 |
| 2018-06-04 | 2018-05-31 | 73.508 | 6,749 | +206 | 0.00% | 496,109 |
| 2018-01-22 | 2018-01-18 | 61.588 | 6,543 | -1,964 | 0.00% | 402,971 |
| 2018-01-16 | 2018-01-12 | 61.206 | 8,507 | +1,964 | 0.00% | 520,680 |
| 2017-12-08 | 2017-12-06 | 54.864 | 6,543 | -1,636 | 0.00% | 358,975 |
| 2017-12-04 | 2017-11-30 | 57.309 | 8,179 | -4,581 | 0.00% | 468,731 |
| 2017-11-22 | 2017-11-20 | 53.871 | 12,760 | +1,636 | 0.00% | 687,388 |
| 2017-11-21 | 2017-11-17 | 53.565 | 11,124 | +4,581 | 0.00% | 595,856 |
| 2017-11-03 | 2017-11-01 | 49.286 | 6,543 | -2,618 | 0.00% | 322,477 |
| 2017-10-20 | 2017-10-18 | 49.439 | 9,161 | +2,618 | 0.00% | 452,907 |
| 2017-06-05 | 2017-06-01 | 40.625 | 6,543 | +143 | 0.00% | 265,810 |
| 2016-06-06 | 2016-06-02 | 29.686 | 6,400 | +175 | 0.00% | 189,993 |
| 2016-03-22 | 2016-03-18 | 31.614 | 6,225 | -6,225 | 0.00% | 196,798 |
| 2016-02-24 | 2016-02-22 | 26.827 | 12,450 | +6,225 | 0.00% | 333,996 |
| 2015-07-06 | 2015-07-02 | 42.891 | 6,225 | +6,225 | 0.00% | 266,997 |
| 2014-03-26 | 2014-03-24 | 51.336 | 0 | -5,970 | ||
| 2014-03-14 | 2014-03-12 | 45.222 | 5,970 | +5,970 | 0.00% | 269,978 |
| 2013-12-02 | 2013-11-28 | 50.750 | 0 | -5,970 | ||
| 2013-10-18 | 2013-10-16 | 45.139 | 5,970 | -5,971 | 0.00% | 269,478 |
| 2013-06-11 | 2013-06-07 | 40.114 | 11,941 | +2,985 | 0.00% | 479,000 |
| 2013-06-05 | 2013-06-03 | 41.956 | 8,956 | +2,986 | 0.00% | 375,761 |
| 2013-05-30 | 2013-05-28 | 45.765 | 5,970 | +70 | 0.00% | 273,216 |
| 2013-02-25 | 2013-02-21 | 48.053 | 5,900 | +5,900 | 0.00% | 283,513 |
| 2012-08-23 | 2012-08-21 | 35.510 | 0 | -2,360 | ||
| 2012-08-20 | 2012-08-16 | 34.324 | 2,360 | +2,360 | 0.00% | 81,004 |
| 2012-03-23 | 2012-03-21 | 39.642 | 0 | -868 | ||
| 2012-03-22 | 2012-03-20 | 39.124 | 868 | +868 | 0.00% | 33,959 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy