History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,250,500 | +0 | 0.10% | 31,237,490 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,250,500 | +0 | 0.10% | 30,387,150 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,250,500 | +0 | 0.10% | 29,811,920 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,250,500 | +0 | 0.10% | 29,661,860 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,250,500 | -64,000 | 0.10% | 29,886,950 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,314,500 | -7,000 | 0.10% | 31,022,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,321,500 | -3,000 | 0.10% | 31,055,250 |
| 2025-10-02 | 2025-09-29 | 23.400 | 1,324,500 | -6,000 | 0.10% | 30,993,300 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,330,500 | -8,000 | 0.10% | 30,521,670 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,338,500 | -7,000 | 0.10% | 30,919,350 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,345,500 | +20,000 | 0.10% | 30,946,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,325,500 | +8,500 | 0.10% | 29,876,770 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,317,000 | -9,000 | 0.10% | 30,106,620 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,326,000 | +13,000 | 0.10% | 30,736,680 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,313,000 | +17,000 | 0.10% | 30,829,240 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,296,000 | -3,000 | 0.10% | 30,896,640 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,299,000 | +10,000 | 0.10% | 31,903,440 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,289,000 | -8,500 | 0.10% | 31,219,580 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,297,500 | -5,000 | 0.10% | 31,321,650 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,302,500 | +14,284 | 0.10% | 31,158,845 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,288,216 | +6,923 | 0.10% | 30,921,338 |
| 2025-09-04 | 2025-09-02 | 24.489 | 1,281,293 | +2,967 | 0.10% | 31,377,004 |
| 2025-09-03 | 2025-09-01 | 24.873 | 1,278,326 | -495 | 0.10% | 31,795,496 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,278,821 | -10,385 | 0.10% | 31,678,508 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,289,206 | +44,507 | 0.10% | 31,179,731 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,244,699 | -17,308 | 0.10% | 30,782,910 |
| 2025-08-28 | 2025-08-26 | 24.448 | 1,262,007 | +2,967 | 0.10% | 30,853,678 |
| 2025-08-27 | 2025-08-25 | 24.468 | 1,259,040 | -7,912 | 0.10% | 30,806,600 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,266,952 | +4,945 | 0.10% | 30,487,794 |
| 2025-08-25 | 2025-08-21 | 24.286 | 1,262,007 | +17,803 | 0.10% | 30,649,518 |
| 2025-08-22 | 2025-08-20 | 24.509 | 1,244,204 | +2,967 | 0.10% | 30,493,908 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,241,237 | +7,417 | 0.10% | 30,571,790 |
| 2025-08-20 | 2025-08-18 | 24.994 | 1,233,820 | +14,836 | 0.10% | 30,838,209 |
| 2025-08-19 | 2025-08-15 | 24.974 | 1,218,984 | -10,385 | 0.09% | 30,442,747 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,229,369 | -989 | 0.10% | 30,826,400 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,230,358 | +23,737 | 0.10% | 30,851,199 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,206,621 | -2,967 | 0.09% | 30,426,795 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,209,588 | -48,463 | 0.09% | 30,330,392 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,258,051 | +3,956 | 0.10% | 30,349,921 |
| 2025-08-08 | 2025-08-06 | 22.931 | 1,254,095 | +6,429 | 0.10% | 28,758,244 |
| 2025-08-07 | 2025-08-05 | 22.830 | 1,247,666 | -2,967 | 0.10% | 28,484,667 |
| 2025-08-05 | 2025-08-01 | 22.901 | 1,250,633 | +1,978 | 0.10% | 28,640,920 |
| 2025-08-04 | 2025-07-31 | 22.952 | 1,248,655 | +1,978 | 0.10% | 28,658,747 |
| 2025-08-01 | 2025-07-30 | 23.811 | 1,246,677 | +5,440 | 0.10% | 29,684,773 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,241,237 | +4,450 | 0.10% | 29,994,491 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,236,787 | -8,407 | 0.10% | 29,949,481 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,245,194 | +12,858 | 0.10% | 29,712,411 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,232,336 | +8,901 | 0.10% | 29,903,998 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,223,435 | +53,408 | 0.10% | 29,440,605 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,170,027 | -4,451 | 0.09% | 29,397,551 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,174,478 | -13,352 | 0.09% | 28,796,885 |
| 2025-07-22 | 2025-07-18 | 22.497 | 1,187,830 | +1,978 | 0.09% | 26,722,260 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,185,852 | +13,847 | 0.09% | 26,437,961 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,172,005 | +24,726 | 0.09% | 26,484,749 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,147,279 | +9,890 | 0.09% | 26,795,996 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,137,389 | -8,407 | 0.09% | 27,830,004 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,145,796 | -17,802 | 0.09% | 26,471,734 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,163,598 | -41,540 | 0.09% | 26,353,595 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,205,138 | -16,813 | 0.09% | 26,136,832 |
| 2025-07-10 | 2025-07-08 | 21.587 | 1,221,951 | -2,967 | 0.10% | 26,377,920 |
| 2025-07-09 | 2025-07-07 | 21.688 | 1,224,918 | -14,341 | 0.10% | 26,565,818 |
| 2025-07-08 | 2025-07-04 | 21.385 | 1,239,259 | +1,483 | 0.10% | 26,500,943 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,237,776 | -9,890 | 0.10% | 26,719,530 |
| 2025-07-04 | 2025-07-02 | 21.435 | 1,247,666 | -33,627 | 0.10% | 26,743,798 |
| 2025-07-03 | 2025-06-30 | 20.181 | 1,281,293 | +5,934 | 0.10% | 25,858,175 |
| 2025-07-02 | 2025-06-27 | 20.323 | 1,275,359 | +3,956 | 0.10% | 25,918,949 |
| 2025-06-30 | 2025-06-26 | 20.373 | 1,271,403 | -12,363 | 0.10% | 25,902,827 |
| 2025-06-27 | 2025-06-25 | 19.979 | 1,283,766 | -22,748 | 0.10% | 25,648,483 |
| 2025-06-26 | 2025-06-24 | 19.838 | 1,306,514 | -4,945 | 0.10% | 25,918,028 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,311,459 | +17,803 | 0.10% | 25,008,364 |
| 2025-06-20 | 2025-06-18 | 20.100 | 1,293,656 | -3,956 | 0.10% | 26,003,036 |
| 2025-06-19 | 2025-06-17 | 20.141 | 1,297,612 | -1,978 | 0.10% | 26,135,034 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,299,590 | +5,934 | 0.10% | 25,517,872 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,293,656 | +18,297 | 0.10% | 25,453,676 |
| 2025-06-13 | 2025-06-11 | 20.040 | 1,275,359 | +1,483 | 0.10% | 25,557,889 |
| 2025-06-10 | 2025-06-06 | 19.979 | 1,273,876 | -3,956 | 0.10% | 25,450,890 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,277,832 | +8,902 | 0.10% | 25,529,927 |
| 2025-06-06 | 2025-06-04 | 20.181 | 1,268,930 | +2,472 | 0.10% | 25,608,673 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,266,458 | -7,418 | 0.10% | 25,379,515 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,273,876 | +8,407 | 0.10% | 27,310,979 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,265,469 | +83,675 | 0.10% | 27,197,236 |
| 2025-06-02 | 2025-05-29 | 21.755 | 1,181,794 | +3,806 | 0.10% | 25,709,408 |
| 2025-05-30 | 2025-05-28 | 21.702 | 1,177,988 | +3,807 | 0.10% | 25,564,710 |
| 2025-05-29 | 2025-05-27 | 21.439 | 1,174,181 | +5,709 | 0.09% | 25,173,590 |
| 2025-05-27 | 2025-05-23 | 21.912 | 1,168,472 | -4,758 | 0.09% | 25,603,793 |
| 2025-05-22 | 2025-05-20 | 21.965 | 1,173,230 | +9,515 | 0.09% | 25,769,702 |
| 2025-05-21 | 2025-05-19 | 21.649 | 1,163,715 | +12,370 | 0.09% | 25,193,807 |
| 2025-05-20 | 2025-05-16 | 21.860 | 1,151,345 | +9,515 | 0.09% | 25,168,003 |
| 2025-05-16 | 2025-05-14 | 22.280 | 1,141,830 | -2,854 | 0.09% | 25,440,009 |
| 2025-05-15 | 2025-05-13 | 22.070 | 1,144,684 | +476 | 0.09% | 25,262,996 |
| 2025-05-14 | 2025-05-12 | 22.280 | 1,144,208 | +2,378 | 0.09% | 25,492,991 |
| 2025-05-13 | 2025-05-09 | 22.122 | 1,141,830 | +14,273 | 0.09% | 25,260,009 |
| 2025-05-12 | 2025-05-08 | 22.122 | 1,127,557 | +3,331 | 0.09% | 24,944,256 |
| 2025-05-09 | 2025-05-07 | 22.490 | 1,124,226 | +3,806 | 0.09% | 25,284,091 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,120,420 | +1,903 | 0.09% | 25,433,993 |
| 2025-05-07 | 2025-05-02 | 22.963 | 1,118,517 | +2,854 | 0.09% | 25,684,669 |
| 2025-05-02 | 2025-04-29 | 22.806 | 1,115,663 | +952 | 0.09% | 25,443,257 |
| 2025-04-30 | 2025-04-28 | 23.068 | 1,114,711 | +951 | 0.09% | 25,714,421 |
| 2025-04-24 | 2025-04-22 | 23.331 | 1,113,760 | +13,322 | 0.09% | 25,985,109 |
| 2025-04-22 | 2025-04-16 | 23.278 | 1,100,438 | +2,379 | 0.09% | 25,616,468 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,098,059 | -6,185 | 0.09% | 26,311,189 |
| 2025-04-14 | 2025-04-10 | 23.699 | 1,104,244 | -1,428 | 0.09% | 26,169,266 |
| 2025-04-11 | 2025-04-09 | 23.646 | 1,105,672 | -14,748 | 0.09% | 26,145,008 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,120,420 | -11,894 | 0.09% | 25,551,743 |
| 2025-04-09 | 2025-04-07 | 21.229 | 1,132,314 | -7,137 | 0.09% | 24,037,992 |
| 2025-04-07 | 2025-04-02 | 23.384 | 1,139,451 | +5,234 | 0.09% | 26,644,380 |
| 2025-04-02 | 2025-03-31 | 23.121 | 1,134,217 | -4,282 | 0.09% | 26,223,991 |
| 2025-04-01 | 2025-03-28 | 23.646 | 1,138,499 | -2,855 | 0.09% | 26,921,244 |
| 2025-03-28 | 2025-03-26 | 23.909 | 1,141,354 | +1,427 | 0.09% | 27,288,629 |
| 2025-03-27 | 2025-03-25 | 22.858 | 1,139,927 | +476 | 0.09% | 26,056,510 |
| 2025-03-26 | 2025-03-24 | 23.751 | 1,139,451 | +476 | 0.09% | 27,063,505 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,138,975 | -1,427 | 0.09% | 28,249,199 |
| 2025-03-24 | 2025-03-20 | 24.697 | 1,140,402 | -952 | 0.09% | 28,164,742 |
| 2025-03-21 | 2025-03-19 | 25.118 | 1,141,354 | -30,924 | 0.09% | 28,668,054 |
| 2025-03-19 | 2025-03-17 | 24.645 | 1,172,278 | -18,555 | 0.09% | 28,890,390 |
| 2025-03-18 | 2025-03-14 | 23.541 | 1,190,833 | -5,709 | 0.10% | 28,033,597 |
| 2025-03-17 | 2025-03-13 | 23.489 | 1,196,542 | -1,903 | 0.10% | 28,105,119 |
| 2025-03-12 | 2025-03-10 | 23.384 | 1,198,445 | -5,234 | 0.10% | 28,023,867 |
| 2025-03-11 | 2025-03-07 | 23.489 | 1,203,679 | -1,427 | 0.10% | 28,272,757 |
| 2025-03-10 | 2025-03-06 | 23.489 | 1,205,106 | +3,806 | 0.10% | 28,306,275 |
| 2025-03-07 | 2025-03-05 | 23.909 | 1,201,300 | +7,612 | 0.10% | 28,721,877 |
| 2025-03-06 | 2025-03-04 | 22.438 | 1,193,688 | -32,352 | 0.10% | 26,783,582 |
| 2025-03-05 | 2025-03-03 | 22.227 | 1,226,040 | +3,807 | 0.10% | 27,251,785 |
| 2025-03-04 | 2025-02-28 | 22.333 | 1,222,233 | +15,700 | 0.10% | 27,295,615 |
| 2025-03-03 | 2025-02-27 | 21.807 | 1,206,533 | -13,797 | 0.10% | 26,310,994 |
| 2025-02-28 | 2025-02-26 | 20.956 | 1,220,330 | +475 | 0.10% | 25,573,042 |
| 2025-02-27 | 2025-02-25 | 20.451 | 1,219,855 | +10,467 | 0.10% | 24,947,728 |
| 2025-02-26 | 2025-02-24 | 20.304 | 1,209,388 | -1,903 | 0.10% | 24,555,723 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,211,291 | +3,330 | 0.10% | 24,823,502 |
| 2025-02-24 | 2025-02-20 | 21.019 | 1,207,961 | +952 | 0.10% | 25,390,009 |
| 2025-02-20 | 2025-02-18 | 21.912 | 1,207,009 | +476 | 0.10% | 26,448,224 |
| 2025-02-19 | 2025-02-17 | 21.860 | 1,206,533 | +2,854 | 0.10% | 26,374,394 |
| 2025-02-18 | 2025-02-14 | 22.280 | 1,203,679 | +9,516 | 0.10% | 26,818,006 |
| 2025-02-17 | 2025-02-13 | 22.070 | 1,194,163 | -8,564 | 0.10% | 26,354,990 |
| 2025-02-12 | 2025-02-10 | 22.438 | 1,202,727 | -952 | 0.10% | 26,986,396 |
| 2025-02-10 | 2025-02-06 | 22.017 | 1,203,679 | -951 | 0.10% | 26,501,756 |
| 2025-02-07 | 2025-02-05 | 21.702 | 1,204,630 | -2,855 | 0.10% | 26,142,895 |
| 2025-02-04 | 2025-01-28 | 22.017 | 1,207,485 | -476 | 0.10% | 26,585,554 |
| 2025-01-22 | 2025-01-20 | 22.017 | 1,207,961 | -10,942 | 0.10% | 26,596,034 |
| 2025-01-21 | 2025-01-17 | 22.175 | 1,218,903 | -20,934 | 0.10% | 27,029,098 |
| 2025-01-20 | 2025-01-16 | 21.649 | 1,239,837 | -1,903 | 0.10% | 26,841,808 |
| 2025-01-16 | 2025-01-14 | 20.472 | 1,241,740 | +952 | 0.10% | 25,421,406 |
| 2025-01-10 | 2025-01-08 | 20.241 | 1,240,788 | -6,185 | 0.10% | 25,115,037 |
| 2025-01-09 | 2025-01-07 | 20.157 | 1,246,973 | +5,233 | 0.10% | 25,135,388 |
| 2025-01-07 | 2025-01-03 | 20.031 | 1,241,740 | +952 | 0.10% | 24,873,306 |
| 2025-01-06 | 2025-01-02 | 20.115 | 1,240,788 | +951 | 0.10% | 24,958,557 |
| 2024-12-30 | 2024-12-24 | 20.830 | 1,239,837 | -1,903 | 0.10% | 25,825,467 |
| 2024-12-23 | 2024-12-19 | 20.514 | 1,241,740 | +1,903 | 0.10% | 25,473,606 |
| 2024-12-20 | 2024-12-18 | 20.872 | 1,239,837 | +14,273 | 0.10% | 25,877,587 |
| 2024-12-19 | 2024-12-17 | 20.893 | 1,225,564 | +2,855 | 0.10% | 25,605,445 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,222,709 | +13,321 | 0.10% | 26,278,246 |
| 2024-12-17 | 2024-12-13 | 22.122 | 1,209,388 | +9,515 | 0.10% | 26,754,553 |
| 2024-12-16 | 2024-12-12 | 22.753 | 1,199,873 | -19,982 | 0.10% | 27,300,659 |
| 2024-12-13 | 2024-12-11 | 22.122 | 1,219,855 | +9,516 | 0.10% | 26,986,108 |
| 2024-12-12 | 2024-12-10 | 22.070 | 1,210,339 | +2,378 | 0.10% | 26,711,992 |
| 2024-12-11 | 2024-12-09 | 22.858 | 1,207,961 | -4,281 | 0.10% | 27,611,635 |
| 2024-12-09 | 2024-12-05 | 21.755 | 1,212,242 | +1,903 | 0.10% | 26,371,791 |
| 2024-12-06 | 2024-12-04 | 21.439 | 1,210,339 | -1,428 | 0.10% | 25,948,792 |
| 2024-12-05 | 2024-12-03 | 21.912 | 1,211,767 | +17,604 | 0.10% | 26,552,482 |
| 2024-11-28 | 2024-11-26 | 21.334 | 1,194,163 | +1,427 | 0.10% | 25,476,490 |
| 2024-11-26 | 2024-11-22 | 21.755 | 1,192,736 | +19,030 | 0.10% | 25,947,446 |
| 2024-11-21 | 2024-11-19 | 22.543 | 1,173,706 | +952 | 0.09% | 26,458,582 |
| 2024-11-20 | 2024-11-18 | 22.595 | 1,172,754 | -1,903 | 0.09% | 26,498,746 |
| 2024-11-19 | 2024-11-15 | 21.597 | 1,174,657 | +951 | 0.09% | 25,368,971 |
| 2024-11-18 | 2024-11-14 | 22.122 | 1,173,706 | -951 | 0.09% | 25,965,182 |
| 2024-11-15 | 2024-11-13 | 22.543 | 1,174,657 | -27,594 | 0.09% | 26,480,020 |
| 2024-11-13 | 2024-11-11 | 23.068 | 1,202,251 | +951 | 0.10% | 27,733,815 |
| 2024-11-08 | 2024-11-06 | 23.278 | 1,201,300 | +12,370 | 0.10% | 27,964,377 |
| 2024-11-07 | 2024-11-05 | 23.856 | 1,188,930 | -952 | 0.10% | 28,363,648 |
| 2024-11-05 | 2024-11-01 | 23.594 | 1,189,882 | +952 | 0.10% | 28,073,734 |
| 2024-11-04 | 2024-10-31 | 23.751 | 1,188,930 | -952 | 0.10% | 28,238,698 |
| 2024-11-01 | 2024-10-30 | 23.699 | 1,189,882 | -2,854 | 0.10% | 28,198,784 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,192,736 | +951 | 0.10% | 27,765,021 |
| 2024-10-30 | 2024-10-28 | 23.856 | 1,191,785 | -1,903 | 0.10% | 28,431,758 |
| 2024-10-29 | 2024-10-25 | 23.331 | 1,193,688 | +1,903 | 0.10% | 27,849,907 |
| 2024-10-24 | 2024-10-22 | 22.806 | 1,191,785 | -9,515 | 0.10% | 27,179,258 |
| 2024-10-22 | 2024-10-18 | 22.806 | 1,201,300 | +9,040 | 0.10% | 27,396,252 |
| 2024-10-21 | 2024-10-17 | 22.175 | 1,192,260 | +8,563 | 0.10% | 26,438,291 |
| 2024-10-18 | 2024-10-16 | 23.278 | 1,183,697 | -951 | 0.10% | 27,554,607 |
| 2024-10-17 | 2024-10-15 | 22.333 | 1,184,648 | +951 | 0.10% | 26,456,245 |
| 2024-10-15 | 2024-10-10 | 22.858 | 1,183,697 | +7,137 | 0.10% | 27,057,007 |
| 2024-10-14 | 2024-10-09 | 22.806 | 1,176,560 | -13,797 | 0.10% | 26,832,044 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,190,357 | +6,660 | 0.10% | 28,772,991 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,183,697 | -28,545 | 0.10% | 32,717,209 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,212,242 | -19,031 | 0.10% | 31,913,689 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,231,273 | -13,321 | 0.10% | 30,797,202 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,244,594 | -39,013 | 0.10% | 31,915,193 |
| 2024-10-03 | 2024-09-30 | 24.014 | 1,283,607 | +952 | 0.10% | 30,824,655 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,282,655 | -21,410 | 0.10% | 29,588,594 |
| 2024-09-30 | 2024-09-26 | 21.544 | 1,304,065 | -37,109 | 0.11% | 28,095,259 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,341,174 | -4,282 | 0.11% | 26,836,879 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,345,456 | -7,612 | 0.11% | 25,282,322 |
| 2024-09-17 | 2024-09-13 | 17.971 | 1,353,068 | -952 | 0.11% | 24,316,198 |
| 2024-09-13 | 2024-09-11 | 17.151 | 1,354,020 | -14,272 | 0.11% | 23,223,367 |
| 2024-09-11 | 2024-09-09 | 17.404 | 1,368,292 | +1,427 | 0.11% | 23,813,272 |
| 2024-09-05 | 2024-09-03 | 17.803 | 1,366,865 | +7,612 | 0.11% | 24,334,307 |
| 2024-09-02 | 2024-08-29 | 17.362 | 1,359,253 | +2,379 | 0.11% | 23,598,820 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,356,874 | +3,806 | 0.11% | 23,471,957 |
| 2024-08-28 | 2024-08-26 | 18.118 | 1,353,068 | +1,903 | 0.11% | 24,515,278 |
| 2024-08-26 | 2024-08-22 | 17.950 | 1,351,165 | -6,661 | 0.11% | 24,253,599 |
| 2024-08-23 | 2024-08-21 | 18.097 | 1,357,826 | -16,176 | 0.11% | 24,572,945 |
| 2024-08-22 | 2024-08-20 | 18.328 | 1,374,002 | -475 | 0.11% | 25,183,367 |
| 2024-08-21 | 2024-08-19 | 18.686 | 1,374,477 | +19,030 | 0.11% | 25,683,203 |
| 2024-08-16 | 2024-08-14 | 18.686 | 1,355,447 | +952 | 0.11% | 25,327,612 |
| 2024-08-12 | 2024-08-08 | 19.379 | 1,354,495 | -3,331 | 0.11% | 26,249,333 |
| 2024-08-05 | 2024-08-01 | 19.379 | 1,357,826 | +12,370 | 0.11% | 26,313,886 |
| 2024-08-02 | 2024-07-31 | 20.052 | 1,345,456 | -9,515 | 0.11% | 26,979,122 |
| 2024-07-29 | 2024-07-25 | 19.590 | 1,354,971 | +1,427 | 0.11% | 26,543,357 |
| 2024-07-26 | 2024-07-24 | 19.968 | 1,353,544 | +9,040 | 0.11% | 27,027,503 |
| 2024-07-24 | 2024-07-22 | 20.578 | 1,344,504 | +951 | 0.11% | 27,666,533 |
| 2024-07-23 | 2024-07-19 | 20.914 | 1,343,553 | -1,903 | 0.11% | 28,098,803 |
| 2024-07-22 | 2024-07-18 | 21.387 | 1,345,456 | -4,282 | 0.11% | 28,774,902 |
| 2024-07-19 | 2024-07-17 | 21.439 | 1,349,738 | -3,330 | 0.11% | 28,937,405 |
| 2024-07-16 | 2024-07-12 | 21.229 | 1,353,068 | -952 | 0.11% | 28,724,398 |
| 2024-07-15 | 2024-07-11 | 21.177 | 1,354,020 | +952 | 0.11% | 28,673,458 |
| 2024-07-12 | 2024-07-10 | 20.998 | 1,353,068 | -49,479 | 0.11% | 28,411,558 |
| 2024-07-11 | 2024-07-09 | 21.492 | 1,402,547 | -952 | 0.11% | 30,143,292 |
| 2024-07-10 | 2024-07-08 | 21.544 | 1,403,499 | -11,418 | 0.11% | 30,237,502 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,414,917 | -1,903 | 0.11% | 29,234,416 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,416,820 | -952 | 0.11% | 28,886,595 |
| 2024-07-04 | 2024-07-02 | 19.947 | 1,417,772 | -3,806 | 0.11% | 28,280,205 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,421,578 | -951 | 0.11% | 27,788,403 |
| 2024-06-28 | 2024-06-26 | 19.947 | 1,422,529 | -2,855 | 0.12% | 28,375,092 |
| 2024-06-27 | 2024-06-25 | 19.905 | 1,425,384 | -19,030 | 0.12% | 28,372,121 |
| 2024-06-21 | 2024-06-19 | 19.127 | 1,444,414 | -4,758 | 0.12% | 27,627,591 |
| 2024-06-20 | 2024-06-18 | 18.581 | 1,449,172 | +7,612 | 0.12% | 26,926,639 |
| 2024-06-18 | 2024-06-14 | 18.518 | 1,441,560 | +952 | 0.12% | 26,694,302 |
| 2024-06-14 | 2024-06-12 | 18.518 | 1,440,608 | +9,515 | 0.12% | 26,676,673 |
| 2024-06-13 | 2024-06-11 | 18.791 | 1,431,093 | +10,467 | 0.12% | 26,891,518 |
| 2024-06-12 | 2024-06-07 | 19.064 | 1,420,626 | -3,806 | 0.11% | 27,083,014 |
| 2024-06-06 | 2024-06-04 | 19.421 | 1,424,432 | -1,903 | 0.12% | 27,664,552 |
| 2024-06-05 | 2024-06-03 | 19.506 | 1,426,335 | -2,379 | 0.12% | 27,821,431 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,428,714 | -9,991 | 0.12% | 30,713,493 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,438,705 | +77,988 | 0.12% | 32,303,573 |
| 2024-05-31 | 2024-05-29 | 21.853 | 1,360,717 | +21,591 | 0.12% | 29,735,741 |
| 2024-05-30 | 2024-05-28 | 22.209 | 1,339,126 | +4,948 | 0.11% | 29,740,233 |
| 2024-05-29 | 2024-05-27 | 22.286 | 1,334,178 | -8,996 | 0.11% | 29,734,154 |
| 2024-05-28 | 2024-05-24 | 21.764 | 1,343,174 | +4,948 | 0.11% | 29,232,934 |
| 2024-05-27 | 2024-05-23 | 22.286 | 1,338,226 | +2,249 | 0.11% | 29,824,370 |
| 2024-05-24 | 2024-05-22 | 22.731 | 1,335,977 | +7,647 | 0.11% | 30,368,248 |
| 2024-05-23 | 2024-05-21 | 23.009 | 1,328,330 | +450 | 0.11% | 30,563,548 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,327,880 | -26,090 | 0.11% | 31,069,794 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,353,970 | -49,031 | 0.12% | 32,507,999 |
| 2024-05-20 | 2024-05-16 | 23.454 | 1,403,001 | -18,892 | 0.12% | 32,905,453 |
| 2024-05-17 | 2024-05-14 | 21.675 | 1,421,893 | +9,446 | 0.12% | 30,819,740 |
| 2024-05-16 | 2024-05-13 | 22.342 | 1,412,447 | -3,149 | 0.12% | 31,556,996 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,415,596 | -4,048 | 0.12% | 30,935,011 |
| 2024-05-13 | 2024-05-09 | 21.075 | 1,419,644 | -900 | 0.12% | 29,918,872 |
| 2024-05-09 | 2024-05-07 | 20.786 | 1,420,544 | -4,498 | 0.12% | 29,527,300 |
| 2024-05-08 | 2024-05-06 | 20.830 | 1,425,042 | -450 | 0.12% | 29,684,155 |
| 2024-05-06 | 2024-05-02 | 20.675 | 1,425,492 | +26,989 | 0.12% | 29,471,699 |
| 2024-05-03 | 2024-04-30 | 20.297 | 1,398,503 | +17,094 | 0.12% | 28,385,177 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,381,409 | -8,997 | 0.12% | 28,683,133 |
| 2024-04-30 | 2024-04-26 | 19.852 | 1,390,406 | +10,346 | 0.12% | 27,602,634 |
| 2024-04-29 | 2024-04-25 | 19.319 | 1,380,060 | +2,699 | 0.12% | 26,660,923 |
| 2024-04-26 | 2024-04-24 | 19.296 | 1,377,361 | +1,799 | 0.12% | 26,578,162 |
| 2024-04-24 | 2024-04-22 | 19.296 | 1,375,562 | -8,996 | 0.12% | 26,543,448 |
| 2024-04-22 | 2024-04-18 | 19.274 | 1,384,558 | -2,249 | 0.12% | 26,686,258 |
| 2024-04-18 | 2024-04-16 | 19.141 | 1,386,807 | +3,149 | 0.12% | 26,544,626 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,383,658 | +3,148 | 0.12% | 26,545,872 |
| 2024-04-16 | 2024-04-12 | 19.230 | 1,380,510 | -12,145 | 0.12% | 26,546,856 |
| 2024-04-15 | 2024-04-11 | 19.385 | 1,392,655 | +5,398 | 0.12% | 26,997,122 |
| 2024-04-10 | 2024-04-08 | 18.074 | 1,387,257 | +4,498 | 0.12% | 25,072,919 |
| 2024-04-09 | 2024-04-05 | 18.185 | 1,382,759 | +900 | 0.12% | 25,145,324 |
| 2024-04-08 | 2024-04-03 | 18.496 | 1,381,859 | -2,699 | 0.12% | 25,559,037 |
| 2024-04-02 | 2024-03-27 | 18.096 | 1,384,558 | +5,848 | 0.12% | 25,054,918 |
| 2024-03-28 | 2024-03-26 | 18.407 | 1,378,710 | +1,799 | 0.12% | 25,378,193 |
| 2024-03-26 | 2024-03-22 | 18.674 | 1,376,911 | +4,498 | 0.12% | 25,712,398 |
| 2024-03-25 | 2024-03-21 | 18.807 | 1,372,413 | +450 | 0.12% | 25,811,463 |
| 2024-03-22 | 2024-03-20 | 19.119 | 1,371,963 | +5,398 | 0.12% | 26,230,000 |
| 2024-03-21 | 2024-03-19 | 19.163 | 1,366,565 | +2,699 | 0.12% | 26,187,557 |
| 2024-03-20 | 2024-03-18 | 19.763 | 1,363,866 | +1,349 | 0.12% | 26,954,476 |
| 2024-03-19 | 2024-03-15 | 19.919 | 1,362,517 | -5,398 | 0.12% | 27,139,846 |
| 2024-03-15 | 2024-03-13 | 19.608 | 1,367,915 | -4,498 | 0.12% | 26,821,628 |
| 2024-03-13 | 2024-03-11 | 19.719 | 1,372,413 | -4,498 | 0.12% | 27,062,373 |
| 2024-03-12 | 2024-03-08 | 19.430 | 1,376,911 | -900 | 0.12% | 26,753,138 |
| 2024-03-08 | 2024-03-06 | 19.252 | 1,377,811 | +17,993 | 0.12% | 26,525,585 |
| 2024-03-06 | 2024-03-04 | 18.852 | 1,359,818 | +8,997 | 0.12% | 25,635,044 |
| 2024-02-29 | 2024-02-27 | 19.385 | 1,350,821 | +4,498 | 0.12% | 26,186,154 |
| 2024-02-28 | 2024-02-26 | 19.208 | 1,346,323 | +8,996 | 0.12% | 25,859,519 |
| 2024-02-27 | 2024-02-23 | 19.319 | 1,337,327 | +1,800 | 0.11% | 25,835,378 |
| 2024-02-23 | 2024-02-21 | 19.052 | 1,335,527 | -1,350 | 0.11% | 25,444,325 |
| 2024-02-21 | 2024-02-19 | 17.985 | 1,336,877 | +4,498 | 0.11% | 24,043,484 |
| 2024-02-19 | 2024-02-15 | 17.540 | 1,332,379 | +2,699 | 0.11% | 23,370,189 |
| 2024-02-15 | 2024-02-09 | 17.540 | 1,329,680 | -899 | 0.11% | 23,322,848 |
| 2024-02-14 | 2024-02-07 | 17.740 | 1,330,579 | -8,097 | 0.11% | 23,604,836 |
| 2024-02-07 | 2024-02-05 | 17.451 | 1,338,676 | +4,498 | 0.11% | 23,361,599 |
| 2024-02-06 | 2024-02-02 | 17.562 | 1,334,178 | +1,799 | 0.11% | 23,431,403 |
| 2024-02-05 | 2024-02-01 | 17.251 | 1,332,379 | +7,198 | 0.11% | 22,985,128 |
| 2024-02-02 | 2024-01-31 | 17.429 | 1,325,181 | -900 | 0.11% | 23,096,634 |
| 2024-02-01 | 2024-01-30 | 17.451 | 1,326,081 | -3,599 | 0.11% | 23,141,800 |
| 2024-01-29 | 2024-01-25 | 18.052 | 1,329,680 | +2,699 | 0.11% | 24,002,728 |
| 2024-01-26 | 2024-01-24 | 17.918 | 1,326,981 | +1,800 | 0.11% | 23,777,007 |
| 2024-01-25 | 2024-01-23 | 17.429 | 1,325,181 | +449 | 0.11% | 23,096,634 |
| 2024-01-23 | 2024-01-19 | 17.629 | 1,324,732 | +14,845 | 0.11% | 23,353,859 |
| 2024-01-22 | 2024-01-18 | 18.252 | 1,309,887 | +899 | 0.11% | 23,907,514 |
| 2024-01-19 | 2024-01-17 | 18.318 | 1,308,988 | +900 | 0.11% | 23,978,406 |
| 2024-01-18 | 2024-01-16 | 19.252 | 1,308,088 | -1,349 | 0.11% | 25,183,280 |
| 2024-01-12 | 2024-01-10 | 19.030 | 1,309,437 | -900 | 0.11% | 24,918,151 |
| 2024-01-11 | 2024-01-09 | 19.119 | 1,310,337 | +1,799 | 0.11% | 25,051,797 |
| 2024-01-10 | 2024-01-08 | 19.385 | 1,308,538 | +8,997 | 0.11% | 25,366,483 |
| 2024-01-03 | 2023-12-29 | 20.052 | 1,299,541 | -900 | 0.11% | 26,058,773 |
| 2023-12-28 | 2023-12-22 | 19.363 | 1,300,441 | -900 | 0.11% | 25,180,610 |
| 2023-12-19 | 2023-12-15 | 19.274 | 1,301,341 | -3,598 | 0.11% | 25,082,317 |
| 2023-12-18 | 2023-12-14 | 18.741 | 1,304,939 | +450 | 0.11% | 24,455,425 |
| 2023-12-15 | 2023-12-13 | 18.652 | 1,304,489 | +449 | 0.11% | 24,330,992 |
| 2023-12-14 | 2023-12-12 | 19.252 | 1,304,040 | +450 | 0.11% | 25,105,348 |
| 2023-12-13 | 2023-12-11 | 18.785 | 1,303,590 | +2,699 | 0.11% | 24,488,104 |
| 2023-12-12 | 2023-12-08 | 19.141 | 1,300,891 | +900 | 0.11% | 24,900,123 |
| 2023-12-11 | 2023-12-07 | 19.474 | 1,299,991 | +450 | 0.11% | 25,316,396 |
| 2023-12-08 | 2023-12-06 | 19.741 | 1,299,541 | +1,349 | 0.11% | 25,654,313 |
| 2023-12-07 | 2023-12-05 | 19.808 | 1,298,192 | +900 | 0.11% | 25,714,262 |
| 2023-12-06 | 2023-12-04 | 19.786 | 1,297,292 | +1,799 | 0.11% | 25,667,595 |
| 2023-12-05 | 2023-12-01 | 20.163 | 1,295,493 | -450 | 0.11% | 26,121,601 |
| 2023-12-04 | 2023-11-30 | 20.319 | 1,295,943 | -899 | 0.11% | 26,332,345 |
| 2023-12-01 | 2023-11-29 | 20.319 | 1,296,842 | +10,795 | 0.11% | 26,350,611 |
| 2023-11-29 | 2023-11-27 | 20.919 | 1,286,047 | +4,948 | 0.11% | 26,903,197 |
| 2023-11-28 | 2023-11-24 | 21.208 | 1,281,099 | +900 | 0.11% | 27,169,929 |
| 2023-11-27 | 2023-11-23 | 21.586 | 1,280,199 | -450 | 0.11% | 27,634,661 |
| 2023-11-24 | 2023-11-22 | 21.319 | 1,280,649 | +1,350 | 0.11% | 27,302,735 |
| 2023-11-23 | 2023-11-21 | 21.520 | 1,279,299 | -1,800 | 0.11% | 27,529,914 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,281,099 | +1,800 | 0.11% | 27,568,649 |
| 2023-11-15 | 2023-11-13 | 20.675 | 1,279,299 | +899 | 0.11% | 26,449,194 |
| 2023-11-10 | 2023-11-08 | 21.119 | 1,278,400 | -2,249 | 0.11% | 26,999,008 |
| 2023-11-09 | 2023-11-07 | 21.319 | 1,280,649 | -1,349 | 0.11% | 27,302,735 |
| 2023-11-08 | 2023-11-06 | 21.809 | 1,281,998 | +1,349 | 0.11% | 27,958,495 |
| 2023-11-07 | 2023-11-03 | 21.697 | 1,280,649 | +450 | 0.11% | 27,786,725 |
| 2023-11-03 | 2023-11-01 | 21.520 | 1,280,199 | -450 | 0.11% | 27,549,281 |
| 2023-11-01 | 2023-10-30 | 21.875 | 1,280,649 | -899 | 0.11% | 28,014,485 |
| 2023-10-31 | 2023-10-27 | 21.475 | 1,281,548 | -13,495 | 0.11% | 27,521,331 |
| 2023-10-26 | 2023-10-24 | 19.986 | 1,295,043 | +3,598 | 0.11% | 25,882,207 |
| 2023-10-25 | 2023-10-20 | 20.452 | 1,291,445 | -1,799 | 0.11% | 26,413,210 |
| 2023-10-24 | 2023-10-19 | 20.608 | 1,293,244 | +11,696 | 0.11% | 26,651,254 |
| 2023-10-20 | 2023-10-18 | 21.475 | 1,281,548 | +9,896 | 0.11% | 27,521,331 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,271,652 | +2,699 | 0.11% | 27,874,214 |
| 2023-10-17 | 2023-10-13 | 22.342 | 1,268,953 | +6,747 | 0.11% | 28,351,042 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,262,206 | +900 | 0.11% | 28,901,801 |
| 2023-10-13 | 2023-10-11 | 22.286 | 1,261,306 | +1,799 | 0.11% | 28,110,093 |
| 2023-10-12 | 2023-10-10 | 21.897 | 1,259,507 | +450 | 0.11% | 27,579,999 |
| 2023-10-10 | 2023-10-06 | 22.142 | 1,259,057 | -3,599 | 0.11% | 27,878,035 |
| 2023-10-09 | 2023-10-05 | 21.853 | 1,262,656 | +1,799 | 0.11% | 27,592,814 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,260,857 | +8,097 | 0.11% | 27,441,381 |
| 2023-10-03 | 2023-09-28 | 22.898 | 1,252,760 | -899 | 0.11% | 28,685,507 |
| 2023-09-29 | 2023-09-27 | 22.787 | 1,253,659 | +899 | 0.11% | 28,566,743 |
| 2023-09-26 | 2023-09-22 | 23.676 | 1,252,760 | -899 | 0.11% | 29,660,258 |
| 2023-09-22 | 2023-09-20 | 23.787 | 1,253,659 | -1,800 | 0.11% | 29,820,892 |
| 2023-09-21 | 2023-09-19 | 23.732 | 1,255,459 | -449 | 0.11% | 29,793,934 |
| 2023-09-19 | 2023-09-15 | 23.509 | 1,255,908 | +12,595 | 0.11% | 29,525,390 |
| 2023-09-18 | 2023-09-14 | 22.898 | 1,243,313 | +3,598 | 0.11% | 28,469,191 |
| 2023-09-14 | 2023-09-12 | 23.176 | 1,239,715 | +2,699 | 0.11% | 28,731,305 |
| 2023-09-13 | 2023-09-11 | 24.065 | 1,237,016 | +2,699 | 0.11% | 29,768,754 |
| 2023-09-07 | 2023-09-05 | 25.065 | 1,234,317 | +7,197 | 0.11% | 30,938,603 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,227,120 | -12,145 | 0.10% | 31,713,007 |
| 2023-09-04 | 2023-08-30 | 24.510 | 1,239,265 | -6,297 | 0.11% | 30,373,876 |
| 2023-08-31 | 2023-08-29 | 24.676 | 1,245,562 | -4,499 | 0.11% | 30,735,888 |
| 2023-08-30 | 2023-08-28 | 23.787 | 1,250,061 | +900 | 0.11% | 29,735,306 |
| 2023-08-29 | 2023-08-25 | 24.454 | 1,249,161 | -5,398 | 0.11% | 30,546,998 |
| 2023-08-28 | 2023-08-24 | 23.342 | 1,254,559 | +1,799 | 0.11% | 29,284,501 |
| 2023-08-25 | 2023-08-23 | 23.287 | 1,252,760 | +4,499 | 0.11% | 29,172,883 |
| 2023-08-23 | 2023-08-21 | 23.120 | 1,248,261 | +899 | 0.11% | 28,859,990 |
| 2023-08-22 | 2023-08-18 | 23.454 | 1,247,362 | +1,800 | 0.11% | 29,255,155 |
| 2023-08-18 | 2023-08-16 | 23.565 | 1,245,562 | -900 | 0.11% | 29,351,388 |
| 2023-08-15 | 2023-08-11 | 23.787 | 1,246,462 | +6,297 | 0.11% | 29,649,697 |
| 2023-08-14 | 2023-08-10 | 24.510 | 1,240,165 | +900 | 0.11% | 30,395,935 |
| 2023-08-11 | 2023-08-09 | 24.565 | 1,239,265 | +900 | 0.11% | 30,442,751 |
| 2023-08-10 | 2023-08-08 | 24.565 | 1,238,365 | +1,799 | 0.11% | 30,420,642 |
| 2023-08-09 | 2023-08-07 | 25.065 | 1,236,566 | +4,498 | 0.11% | 30,994,975 |
| 2023-08-08 | 2023-08-04 | 25.566 | 1,232,068 | -899 | 0.11% | 31,498,506 |
| 2023-08-07 | 2023-08-03 | 25.343 | 1,232,967 | +4,948 | 0.11% | 31,247,389 |
| 2023-08-04 | 2023-08-02 | 25.177 | 1,228,019 | -13,495 | 0.11% | 30,917,241 |
| 2023-08-03 | 2023-08-01 | 24.954 | 1,241,514 | +4,498 | 0.11% | 30,980,998 |
| 2023-08-02 | 2023-07-31 | 26.066 | 1,237,016 | -13,944 | 0.11% | 32,243,754 |
| 2023-08-01 | 2023-07-28 | 24.287 | 1,250,960 | -8,547 | 0.11% | 30,382,416 |
| 2023-07-31 | 2023-07-27 | 23.787 | 1,259,507 | -900 | 0.11% | 29,959,999 |
| 2023-07-28 | 2023-07-26 | 23.065 | 1,260,407 | +6,298 | 0.11% | 29,070,757 |
| 2023-07-27 | 2023-07-25 | 23.176 | 1,254,109 | -8,097 | 0.11% | 29,064,897 |
| 2023-07-26 | 2023-07-24 | 21.875 | 1,262,206 | +900 | 0.11% | 27,611,040 |
| 2023-07-21 | 2023-07-19 | 21.942 | 1,261,306 | -3,149 | 0.11% | 27,675,473 |
| 2023-07-20 | 2023-07-18 | 21.764 | 1,264,455 | -1,799 | 0.11% | 27,519,688 |
| 2023-07-19 | 2023-07-14 | 22.009 | 1,266,254 | +1,799 | 0.11% | 27,868,491 |
| 2023-07-18 | 2023-07-13 | 22.342 | 1,264,455 | -900 | 0.11% | 28,250,548 |
| 2023-07-14 | 2023-07-12 | 22.075 | 1,265,355 | -11,695 | 0.11% | 27,933,096 |
| 2023-07-13 | 2023-07-11 | 21.764 | 1,277,050 | +2,249 | 0.11% | 27,793,806 |
| 2023-07-12 | 2023-07-10 | 22.098 | 1,274,801 | +900 | 0.11% | 28,169,959 |
| 2023-07-11 | 2023-07-07 | 22.342 | 1,273,901 | -900 | 0.11% | 28,461,591 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,274,801 | +2,699 | 0.11% | 28,552,549 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,272,102 | +1,799 | 0.11% | 28,986,998 |
| 2023-07-06 | 2023-07-04 | 23.176 | 1,270,303 | +4,498 | 0.11% | 29,440,204 |
| 2023-07-04 | 2023-06-30 | 23.120 | 1,265,805 | +900 | 0.11% | 29,265,610 |
| 2023-07-03 | 2023-06-29 | 23.176 | 1,264,905 | -900 | 0.11% | 29,315,102 |
| 2023-06-30 | 2023-06-28 | 23.287 | 1,265,805 | -449 | 0.11% | 29,476,660 |
| 2023-06-29 | 2023-06-27 | 23.454 | 1,266,254 | +449 | 0.11% | 29,698,241 |
| 2023-06-28 | 2023-06-26 | 22.731 | 1,265,805 | -449 | 0.11% | 28,773,160 |
| 2023-06-27 | 2023-06-23 | 22.731 | 1,266,254 | +2,699 | 0.11% | 28,783,366 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,263,555 | +1,349 | 0.11% | 29,073,140 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,262,206 | +18,893 | 0.11% | 29,673,451 |
| 2023-06-21 | 2023-06-19 | 24.232 | 1,243,313 | -13,045 | 0.11% | 30,127,591 |
| 2023-06-20 | 2023-06-16 | 24.454 | 1,256,358 | -4,948 | 0.11% | 30,722,993 |
| 2023-06-19 | 2023-06-15 | 24.176 | 1,261,306 | -1,800 | 0.11% | 30,493,492 |
| 2023-06-16 | 2023-06-14 | 23.676 | 1,263,106 | -899 | 0.11% | 29,905,209 |
| 2023-06-14 | 2023-06-12 | 23.342 | 1,264,005 | +899 | 0.11% | 29,504,994 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,263,106 | -2,699 | 0.11% | 29,975,409 |
| 2023-06-12 | 2023-06-08 | 23.732 | 1,265,805 | +450 | 0.11% | 30,039,460 |
| 2023-06-09 | 2023-06-07 | 22.953 | 1,265,355 | +3,599 | 0.11% | 29,044,231 |
| 2023-06-08 | 2023-06-06 | 22.842 | 1,261,756 | -20,242 | 0.11% | 28,821,371 |
| 2023-06-07 | 2023-06-05 | 22.787 | 1,281,998 | +3,598 | 0.11% | 29,212,495 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,278,400 | -3,148 | 0.11% | 28,988,408 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,281,548 | +899 | 0.11% | 32,591,191 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,280,649 | +134,429 | 0.11% | 32,105,272 |
| 2023-06-01 | 2023-05-30 | 25.732 | 1,146,220 | -415 | 0.11% | 29,495,025 |
| 2023-05-31 | 2023-05-29 | 25.853 | 1,146,635 | +3,319 | 0.11% | 29,643,904 |
| 2023-05-30 | 2023-05-25 | 26.395 | 1,143,316 | +11,616 | 0.11% | 30,178,198 |
| 2023-05-29 | 2023-05-24 | 26.757 | 1,131,700 | +2,489 | 0.10% | 30,280,789 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,129,211 | -2,075 | 0.10% | 30,894,691 |
| 2023-05-24 | 2023-05-22 | 27.299 | 1,131,286 | +10,786 | 0.10% | 30,883,287 |
| 2023-05-23 | 2023-05-19 | 26.998 | 1,120,500 | +9,127 | 0.10% | 30,251,212 |
| 2023-05-19 | 2023-05-17 | 27.721 | 1,111,373 | +9,542 | 0.10% | 30,808,502 |
| 2023-05-18 | 2023-05-16 | 28.384 | 1,101,831 | +4,978 | 0.10% | 31,274,387 |
| 2023-05-17 | 2023-05-15 | 28.987 | 1,096,853 | +9,126 | 0.10% | 31,794,091 |
| 2023-05-16 | 2023-05-12 | 28.926 | 1,087,727 | +12,446 | 0.10% | 31,464,009 |
| 2023-05-15 | 2023-05-11 | 29.951 | 1,075,281 | +829 | 0.10% | 32,205,591 |
| 2023-05-12 | 2023-05-10 | 30.011 | 1,074,452 | +10,372 | 0.10% | 32,245,511 |
| 2023-05-11 | 2023-05-09 | 30.192 | 1,064,080 | +7,467 | 0.10% | 32,126,611 |
| 2023-05-10 | 2023-05-08 | 29.770 | 1,056,613 | -3,319 | 0.10% | 31,455,443 |
| 2023-05-09 | 2023-05-05 | 29.348 | 1,059,932 | +8,297 | 0.10% | 31,107,125 |
| 2023-05-08 | 2023-05-04 | 29.348 | 1,051,635 | +3,319 | 0.10% | 30,863,623 |
| 2023-05-05 | 2023-05-03 | 29.288 | 1,048,316 | +7,052 | 0.10% | 30,703,041 |
| 2023-05-04 | 2023-05-02 | 29.469 | 1,041,264 | +830 | 0.10% | 30,684,752 |
| 2023-05-03 | 2023-04-28 | 29.770 | 1,040,434 | -2,074 | 0.10% | 30,973,793 |
| 2023-05-02 | 2023-04-27 | 29.408 | 1,042,508 | +23,231 | 0.10% | 30,658,586 |
| 2023-04-28 | 2023-04-26 | 30.433 | 1,019,277 | -830 | 0.09% | 31,019,623 |
| 2023-04-27 | 2023-04-25 | 30.373 | 1,020,107 | -1,659 | 0.09% | 30,983,407 |
| 2023-04-26 | 2023-04-24 | 30.674 | 1,021,766 | +4,563 | 0.09% | 31,341,670 |
| 2023-04-25 | 2023-04-21 | 30.975 | 1,017,203 | +415 | 0.09% | 31,508,205 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,016,788 | +3,319 | 0.09% | 31,863,000 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,013,469 | +1,244 | 0.09% | 31,758,993 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,012,225 | +6,223 | 0.09% | 32,147,010 |
| 2023-04-19 | 2023-04-17 | 31.638 | 1,006,002 | +10,786 | 0.09% | 31,828,125 |
| 2023-04-18 | 2023-04-14 | 32.120 | 995,216 | +4,563 | 0.09% | 31,966,675 |
| 2023-04-17 | 2023-04-13 | 32.120 | 990,653 | +9,542 | 0.09% | 31,820,110 |
| 2023-04-14 | 2023-04-12 | 33.085 | 981,111 | -3,734 | 0.09% | 32,459,617 |
| 2023-04-13 | 2023-04-11 | 32.904 | 984,845 | -3,733 | 0.09% | 32,405,105 |
| 2023-04-12 | 2023-04-06 | 31.698 | 988,578 | +7,467 | 0.09% | 31,336,435 |
| 2023-04-11 | 2023-04-04 | 32.301 | 981,111 | +3,319 | 0.09% | 31,690,993 |
| 2023-04-06 | 2023-04-03 | 32.542 | 977,792 | +1,659 | 0.09% | 31,819,485 |
| 2023-04-04 | 2023-03-31 | 32.783 | 976,133 | +1,244 | 0.09% | 32,000,798 |
| 2023-03-31 | 2023-03-29 | 32.783 | 974,889 | -4,148 | 0.09% | 31,960,015 |
| 2023-03-30 | 2023-03-28 | 32.663 | 979,037 | +3,734 | 0.09% | 31,978,000 |
| 2023-03-29 | 2023-03-27 | 32.181 | 975,303 | +9,126 | 0.09% | 31,385,838 |
| 2023-03-28 | 2023-03-24 | 33.627 | 966,177 | +5,393 | 0.09% | 32,489,558 |
| 2023-03-27 | 2023-03-23 | 34.531 | 960,784 | +415 | 0.09% | 33,176,708 |
| 2023-03-24 | 2023-03-22 | 34.350 | 960,369 | +4,978 | 0.09% | 32,988,753 |
| 2023-03-22 | 2023-03-20 | 34.832 | 955,391 | -2,489 | 0.09% | 33,278,358 |
| 2023-03-21 | 2023-03-17 | 35.073 | 957,880 | -5,393 | 0.09% | 33,595,956 |
| 2023-03-20 | 2023-03-16 | 34.531 | 963,273 | -8,297 | 0.09% | 33,262,655 |
| 2023-03-17 | 2023-03-15 | 34.712 | 971,570 | -2,489 | 0.09% | 33,724,808 |
| 2023-03-16 | 2023-03-14 | 34.049 | 974,059 | +8,712 | 0.09% | 33,165,505 |
| 2023-03-15 | 2023-03-13 | 34.772 | 965,347 | -3,319 | 0.09% | 33,566,972 |
| 2023-03-14 | 2023-03-10 | 33.868 | 968,666 | +4,563 | 0.09% | 32,806,755 |
| 2023-03-13 | 2023-03-09 | 34.410 | 964,103 | +26,136 | 0.09% | 33,175,116 |
| 2023-03-10 | 2023-03-08 | 35.375 | 937,967 | +17,423 | 0.09% | 33,180,167 |
| 2023-03-09 | 2023-03-07 | 36.218 | 920,544 | +19,083 | 0.09% | 33,340,486 |
| 2023-03-08 | 2023-03-06 | 36.640 | 901,461 | +24,891 | 0.08% | 33,029,609 |
| 2023-03-06 | 2023-03-02 | 36.761 | 876,570 | +7,052 | 0.08% | 32,223,250 |
| 2023-03-03 | 2023-03-01 | 35.857 | 869,518 | +415 | 0.08% | 31,178,014 |
| 2023-03-02 | 2023-02-28 | 34.712 | 869,103 | +4,149 | 0.08% | 30,168,008 |
| 2023-03-01 | 2023-02-27 | 35.495 | 864,954 | +1,659 | 0.08% | 30,701,614 |
| 2023-02-28 | 2023-02-24 | 36.158 | 863,295 | +415 | 0.08% | 31,215,003 |
| 2023-02-27 | 2023-02-23 | 37.845 | 862,880 | -3,734 | 0.08% | 32,655,998 |
| 2023-02-24 | 2023-02-22 | 36.881 | 866,614 | -2,074 | 0.08% | 31,961,712 |
| 2023-02-23 | 2023-02-21 | 37.002 | 868,688 | -3,319 | 0.08% | 32,142,903 |
| 2023-02-22 | 2023-02-20 | 36.821 | 872,007 | -18,253 | 0.08% | 32,108,062 |
| 2023-02-21 | 2023-02-17 | 35.013 | 890,260 | +4,149 | 0.08% | 31,170,653 |
| 2023-02-20 | 2023-02-16 | 35.013 | 886,111 | -2,490 | 0.08% | 31,025,384 |
| 2023-02-16 | 2023-02-14 | 34.832 | 888,601 | +6,223 | 0.08% | 30,951,916 |
| 2023-02-15 | 2023-02-13 | 35.495 | 882,378 | +830 | 0.08% | 31,320,081 |
| 2023-02-14 | 2023-02-10 | 33.868 | 881,548 | +830 | 0.08% | 29,856,245 |
| 2023-02-13 | 2023-02-09 | 34.109 | 880,718 | +3,318 | 0.08% | 30,040,435 |
| 2023-02-10 | 2023-02-08 | 34.350 | 877,400 | -2,904 | 0.08% | 30,138,761 |
| 2023-02-09 | 2023-02-07 | 34.230 | 880,304 | +2,904 | 0.08% | 30,132,414 |
| 2023-02-08 | 2023-02-06 | 34.230 | 877,400 | +3,319 | 0.08% | 30,033,011 |
| 2023-02-07 | 2023-02-03 | 35.194 | 874,081 | +18,253 | 0.08% | 30,762,203 |
| 2023-02-06 | 2023-02-02 | 36.098 | 855,828 | +1,660 | 0.08% | 30,893,437 |
| 2023-02-03 | 2023-02-01 | 36.279 | 854,168 | -415 | 0.08% | 30,987,939 |
| 2023-02-01 | 2023-01-30 | 35.435 | 854,583 | +2,489 | 0.08% | 30,281,995 |
| 2023-01-31 | 2023-01-27 | 37.062 | 852,094 | +13,275 | 0.08% | 31,580,248 |
| 2023-01-30 | 2023-01-26 | 36.339 | 838,819 | -9,541 | 0.08% | 30,481,650 |
| 2023-01-27 | 2023-01-20 | 36.459 | 848,360 | +829 | 0.08% | 30,930,609 |
| 2023-01-26 | 2023-01-19 | 35.857 | 847,531 | +14,520 | 0.08% | 30,389,634 |
| 2023-01-20 | 2023-01-18 | 35.676 | 833,011 | +2,489 | 0.08% | 29,718,395 |
| 2023-01-19 | 2023-01-17 | 35.796 | 830,522 | +3,319 | 0.08% | 29,729,698 |
| 2023-01-18 | 2023-01-16 | 36.761 | 827,203 | +2,489 | 0.08% | 30,408,489 |
| 2023-01-17 | 2023-01-13 | 36.399 | 824,714 | -6,638 | 0.08% | 30,018,792 |
| 2023-01-16 | 2023-01-12 | 35.013 | 831,352 | +2,074 | 0.08% | 29,108,109 |
| 2023-01-13 | 2023-01-11 | 35.314 | 829,278 | -16,593 | 0.08% | 29,285,367 |
| 2023-01-12 | 2023-01-10 | 35.254 | 845,871 | +1,244 | 0.08% | 29,820,362 |
| 2023-01-11 | 2023-01-09 | 35.495 | 844,627 | -415 | 0.08% | 29,980,106 |
| 2023-01-10 | 2023-01-06 | 34.892 | 845,042 | +1,245 | 0.08% | 29,485,586 |
| 2023-01-09 | 2023-01-05 | 34.350 | 843,797 | +1,244 | 0.08% | 28,984,495 |
| 2023-01-06 | 2023-01-04 | 34.531 | 842,553 | -7,882 | 0.08% | 29,094,089 |
| 2023-01-05 | 2023-01-03 | 33.446 | 850,435 | -1,659 | 0.08% | 28,443,761 |
| 2023-01-04 | 2022-12-30 | 32.904 | 852,094 | +4,148 | 0.08% | 28,037,098 |
| 2023-01-03 | 2022-12-29 | 33.326 | 847,946 | +1,660 | 0.08% | 28,258,313 |
| 2022-12-29 | 2022-12-23 | 33.747 | 846,286 | -2,489 | 0.08% | 28,559,993 |
| 2022-12-28 | 2022-12-22 | 33.386 | 848,775 | +829 | 0.08% | 28,337,090 |
| 2022-12-22 | 2022-12-20 | 32.904 | 847,946 | +3,734 | 0.08% | 27,900,613 |
| 2022-12-20 | 2022-12-16 | 35.013 | 844,212 | -8,712 | 0.08% | 29,558,375 |
| 2022-12-19 | 2022-12-15 | 33.747 | 852,924 | +10,371 | 0.08% | 28,784,008 |
| 2022-12-16 | 2022-12-14 | 34.953 | 842,553 | +16,179 | 0.08% | 29,449,514 |
| 2022-12-15 | 2022-12-13 | 34.651 | 826,374 | +6,638 | 0.08% | 28,635,014 |
| 2022-12-14 | 2022-12-12 | 35.314 | 819,736 | +4,148 | 0.08% | 28,948,398 |
| 2022-12-13 | 2022-12-09 | 36.158 | 815,588 | -11,200 | 0.08% | 29,490,014 |
| 2022-12-12 | 2022-12-08 | 33.928 | 826,788 | -830 | 0.08% | 28,051,460 |
| 2022-12-09 | 2022-12-07 | 33.024 | 827,618 | +7,052 | 0.08% | 27,331,495 |
| 2022-12-08 | 2022-12-06 | 34.471 | 820,566 | +830 | 0.08% | 28,285,408 |
| 2022-12-07 | 2022-12-05 | 34.712 | 819,736 | -830 | 0.08% | 28,454,398 |
| 2022-12-06 | 2022-12-02 | 33.446 | 820,566 | +830 | 0.08% | 27,444,758 |
| 2022-12-05 | 2022-12-01 | 33.627 | 819,736 | -2,489 | 0.08% | 27,565,198 |
| 2022-12-02 | 2022-11-30 | 34.049 | 822,225 | +1,659 | 0.08% | 27,995,745 |
| 2022-12-01 | 2022-11-29 | 33.747 | 820,566 | -3,319 | 0.08% | 27,692,008 |
| 2022-11-30 | 2022-11-28 | 31.879 | 823,885 | +830 | 0.08% | 26,264,865 |
| 2022-11-29 | 2022-11-25 | 32.783 | 823,055 | -4,148 | 0.08% | 26,982,406 |
| 2022-11-28 | 2022-11-24 | 32.301 | 827,203 | -1,245 | 0.08% | 26,719,591 |
| 2022-11-24 | 2022-11-22 | 31.156 | 828,448 | +830 | 0.08% | 25,811,230 |
| 2022-11-22 | 2022-11-18 | 32.361 | 827,618 | +1,659 | 0.08% | 26,782,870 |
| 2022-11-21 | 2022-11-17 | 32.964 | 825,959 | +3,319 | 0.08% | 27,226,933 |
| 2022-11-18 | 2022-11-16 | 33.808 | 822,640 | -7,052 | 0.08% | 27,811,575 |
| 2022-11-17 | 2022-11-15 | 34.109 | 829,692 | -3,319 | 0.08% | 28,299,987 |
| 2022-11-16 | 2022-11-14 | 31.518 | 833,011 | -20,742 | 0.08% | 26,254,596 |
| 2022-11-15 | 2022-11-11 | 29.469 | 853,753 | -5,808 | 0.08% | 25,159,037 |
| 2022-11-14 | 2022-11-10 | 27.239 | 859,561 | +3,733 | 0.08% | 23,413,592 |
| 2022-11-11 | 2022-11-09 | 27.842 | 855,828 | +16,594 | 0.08% | 23,827,659 |
| 2022-11-10 | 2022-11-08 | 27.902 | 839,234 | -2,489 | 0.08% | 23,416,230 |
| 2022-11-08 | 2022-11-04 | 27.179 | 841,723 | -1,659 | 0.08% | 22,876,977 |
| 2022-11-04 | 2022-11-02 | 26.335 | 843,382 | +2,489 | 0.08% | 22,210,517 |
| 2022-11-03 | 2022-11-01 | 25.732 | 840,893 | -3,319 | 0.08% | 21,638,219 |
| 2022-10-31 | 2022-10-27 | 26.877 | 844,212 | +1,659 | 0.08% | 22,690,250 |
| 2022-10-28 | 2022-10-26 | 26.757 | 842,553 | +1,660 | 0.08% | 22,544,111 |
| 2022-10-26 | 2022-10-24 | 27.299 | 840,893 | -49,367 | 0.08% | 22,955,769 |
| 2022-10-25 | 2022-10-21 | 29.529 | 890,260 | -1,659 | 0.08% | 26,288,503 |
| 2022-10-24 | 2022-10-20 | 29.047 | 891,919 | +8,297 | 0.08% | 25,907,491 |
| 2022-10-21 | 2022-10-19 | 29.529 | 883,622 | +1,659 | 0.08% | 26,092,489 |
| 2022-10-20 | 2022-10-18 | 30.132 | 881,963 | -830 | 0.08% | 26,575,000 |
| 2022-10-19 | 2022-10-17 | 29.891 | 882,793 | -829 | 0.08% | 26,387,209 |
| 2022-10-18 | 2022-10-14 | 29.529 | 883,622 | +829 | 0.08% | 26,092,489 |
| 2022-10-14 | 2022-10-12 | 29.710 | 882,793 | +43,144 | 0.08% | 26,227,609 |
| 2022-10-10 | 2022-10-06 | 32.964 | 839,649 | -2,489 | 0.08% | 27,678,211 |
| 2022-10-07 | 2022-10-05 | 32.964 | 842,138 | -2,904 | 0.08% | 27,760,258 |
| 2022-10-06 | 2022-10-03 | 30.855 | 845,042 | -829 | 0.08% | 26,073,610 |
| 2022-10-05 | 2022-09-30 | 30.011 | 845,871 | +2,489 | 0.08% | 25,385,539 |
| 2022-10-03 | 2022-09-29 | 29.710 | 843,382 | -16,594 | 0.08% | 25,056,716 |
| 2022-09-30 | 2022-09-28 | 30.373 | 859,976 | +830 | 0.08% | 26,119,796 |
| 2022-09-29 | 2022-09-27 | 31.518 | 859,146 | -5,393 | 0.08% | 27,078,311 |
| 2022-09-28 | 2022-09-26 | 31.940 | 864,539 | -9,957 | 0.08% | 27,612,986 |
| 2022-09-27 | 2022-09-23 | 32.120 | 874,496 | +2,904 | 0.08% | 28,089,108 |
| 2022-09-26 | 2022-09-22 | 32.482 | 871,592 | -830 | 0.08% | 28,310,980 |
| 2022-09-23 | 2022-09-21 | 33.085 | 872,422 | +9,127 | 0.08% | 28,863,691 |
| 2022-09-22 | 2022-09-20 | 34.350 | 863,295 | +9,542 | 0.08% | 29,654,253 |
| 2022-09-19 | 2022-09-15 | 36.941 | 853,753 | +414 | 0.08% | 31,538,833 |
| 2022-09-16 | 2022-09-14 | 35.857 | 853,339 | +415 | 0.08% | 30,597,889 |
| 2022-09-15 | 2022-09-13 | 36.700 | 852,924 | -415 | 0.08% | 31,302,609 |
| 2022-09-13 | 2022-09-08 | 34.531 | 853,339 | +1,660 | 0.08% | 29,466,539 |
| 2022-09-09 | 2022-09-07 | 35.134 | 851,679 | -17,009 | 0.08% | 29,922,467 |
| 2022-09-07 | 2022-09-05 | 35.796 | 868,688 | -415 | 0.08% | 31,095,903 |
| 2022-09-05 | 2022-09-01 | 36.761 | 869,103 | -11,201 | 0.08% | 31,948,759 |
| 2022-09-02 | 2022-08-31 | 36.158 | 880,304 | +830 | 0.08% | 31,830,014 |
| 2022-09-01 | 2022-08-30 | 35.977 | 879,474 | +7,467 | 0.08% | 31,641,003 |
| 2022-08-31 | 2022-08-29 | 36.158 | 872,007 | +8,297 | 0.08% | 31,530,012 |
| 2022-08-30 | 2022-08-26 | 37.182 | 863,710 | -1,659 | 0.08% | 32,114,859 |
| 2022-08-29 | 2022-08-25 | 37.002 | 865,369 | +830 | 0.08% | 32,020,095 |
| 2022-08-25 | 2022-08-23 | 37.363 | 864,539 | -4,149 | 0.08% | 32,301,983 |
| 2022-08-24 | 2022-08-22 | 37.484 | 868,688 | -1,659 | 0.08% | 32,561,703 |
| 2022-08-22 | 2022-08-18 | 37.122 | 870,347 | +829 | 0.08% | 32,309,189 |
| 2022-08-18 | 2022-08-16 | 37.785 | 869,518 | -1,659 | 0.08% | 32,854,815 |
| 2022-08-17 | 2022-08-15 | 37.122 | 871,177 | -415 | 0.08% | 32,340,000 |
| 2022-08-16 | 2022-08-12 | 37.303 | 871,592 | +830 | 0.08% | 32,512,981 |
| 2022-08-12 | 2022-08-10 | 37.002 | 870,762 | +2,489 | 0.08% | 32,219,645 |
| 2022-08-11 | 2022-08-09 | 37.122 | 868,273 | +9,127 | 0.08% | 32,232,198 |
| 2022-08-09 | 2022-08-05 | 37.062 | 859,146 | +1,659 | 0.08% | 31,841,608 |
| 2022-08-04 | 2022-08-02 | 36.218 | 857,487 | -9,127 | 0.08% | 31,056,673 |
| 2022-08-03 | 2022-08-01 | 36.700 | 866,614 | +5,393 | 0.08% | 31,805,037 |
| 2022-08-02 | 2022-07-29 | 37.424 | 861,221 | +12,861 | 0.08% | 32,229,912 |
| 2022-08-01 | 2022-07-28 | 38.749 | 848,360 | -830 | 0.08% | 32,873,358 |
| 2022-07-29 | 2022-07-27 | 38.448 | 849,190 | +830 | 0.08% | 32,649,645 |
| 2022-07-28 | 2022-07-26 | 38.569 | 848,360 | -4,149 | 0.08% | 32,719,983 |
| 2022-07-27 | 2022-07-25 | 38.267 | 852,509 | +1,245 | 0.08% | 32,623,128 |
| 2022-07-26 | 2022-07-22 | 38.026 | 851,264 | +19,912 | 0.08% | 32,370,286 |
| 2022-07-25 | 2022-07-21 | 40.135 | 831,352 | +9,957 | 0.08% | 33,366,610 |
| 2022-07-22 | 2022-07-20 | 41.100 | 821,395 | -1,660 | 0.08% | 33,758,982 |
| 2022-07-21 | 2022-07-19 | 41.220 | 823,055 | -3,319 | 0.08% | 33,926,407 |
| 2022-07-20 | 2022-07-18 | 41.883 | 826,374 | -12,445 | 0.08% | 34,611,017 |
| 2022-07-19 | 2022-07-15 | 41.039 | 838,819 | -830 | 0.08% | 34,424,551 |
| 2022-07-18 | 2022-07-14 | 41.521 | 839,649 | -4,978 | 0.08% | 34,863,413 |
| 2022-07-15 | 2022-07-13 | 41.943 | 844,627 | -16,179 | 0.08% | 35,426,407 |
| 2022-07-14 | 2022-07-12 | 41.823 | 860,806 | -7,467 | 0.08% | 36,001,257 |
| 2022-07-13 | 2022-07-11 | 41.582 | 868,273 | -8,712 | 0.08% | 36,104,247 |
| 2022-07-12 | 2022-07-08 | 42.124 | 876,985 | -19,912 | 0.08% | 36,942,157 |
| 2022-07-11 | 2022-07-07 | 41.160 | 896,897 | -2,490 | 0.08% | 36,916,131 |
| 2022-07-08 | 2022-07-06 | 40.979 | 899,387 | +2,075 | 0.08% | 36,856,019 |
| 2022-07-07 | 2022-07-05 | 41.823 | 897,312 | +2,074 | 0.08% | 37,528,037 |
| 2022-07-06 | 2022-07-04 | 42.184 | 895,238 | -27,380 | 0.08% | 37,764,997 |
| 2022-07-05 | 2022-06-30 | 40.979 | 922,618 | +2,904 | 0.09% | 37,808,003 |
| 2022-07-04 | 2022-06-29 | 40.617 | 919,714 | -21,157 | 0.09% | 37,356,450 |
| 2022-06-30 | 2022-06-28 | 40.738 | 940,871 | +4,148 | 0.09% | 38,329,194 |
| 2022-06-29 | 2022-06-27 | 39.834 | 936,723 | -37,336 | 0.09% | 37,313,462 |
| 2022-06-28 | 2022-06-24 | 39.412 | 974,059 | -2,074 | 0.09% | 38,389,806 |
| 2022-06-27 | 2022-06-23 | 39.111 | 976,133 | -2,904 | 0.09% | 38,177,422 |
| 2022-06-24 | 2022-06-22 | 38.870 | 979,037 | -1,659 | 0.09% | 38,055,000 |
| 2022-06-23 | 2022-06-21 | 39.292 | 980,696 | +7,467 | 0.09% | 38,533,185 |
| 2022-06-22 | 2022-06-20 | 39.171 | 973,229 | +2,904 | 0.09% | 38,122,494 |
| 2022-06-21 | 2022-06-17 | 38.749 | 970,325 | -18,668 | 0.09% | 37,599,416 |
| 2022-06-20 | 2022-06-16 | 38.749 | 988,993 | +8,297 | 0.09% | 38,322,788 |
| 2022-06-17 | 2022-06-15 | 39.231 | 980,696 | +2,074 | 0.09% | 38,474,085 |
| 2022-06-16 | 2022-06-14 | 39.472 | 978,622 | +9,126 | 0.09% | 38,628,619 |
| 2022-06-15 | 2022-06-13 | 39.472 | 969,496 | -3,318 | 0.09% | 38,268,393 |
| 2022-06-14 | 2022-06-10 | 40.075 | 972,814 | +48,952 | 0.09% | 38,985,613 |
| 2022-06-13 | 2022-06-09 | 40.859 | 923,862 | -7,883 | 0.09% | 37,747,631 |
| 2022-06-10 | 2022-06-08 | 40.859 | 931,745 | -14,104 | 0.09% | 38,069,719 |
| 2022-06-09 | 2022-06-07 | 40.557 | 945,849 | +29,869 | 0.09% | 38,360,988 |
| 2022-06-08 | 2022-06-06 | 39.412 | 915,980 | +77,991 | 0.08% | 36,100,785 |
| 2022-06-07 | 2022-06-02 | 41.521 | 837,989 | +157,226 | 0.08% | 34,794,488 |
| 2022-06-06 | 2022-06-01 | 52.430 | 680,763 | -829 | 0.06% | 35,692,601 |
| 2022-06-02 | 2022-05-31 | 51.524 | 681,592 | +70,194 | 0.06% | 35,118,406 |
| 2022-06-01 | 2022-05-30 | 51.071 | 611,398 | +29,354 | 0.06% | 31,224,699 |
| 2022-05-31 | 2022-05-27 | 51.265 | 582,044 | +24,332 | 0.06% | 29,838,586 |
| 2022-05-30 | 2022-05-26 | 51.718 | 557,712 | +10,814 | 0.06% | 28,843,902 |
| 2022-05-26 | 2022-05-24 | 51.459 | 546,898 | +15,063 | 0.05% | 28,143,020 |
| 2022-05-25 | 2022-05-23 | 52.301 | 531,835 | +3,476 | 0.05% | 27,815,413 |
| 2022-05-24 | 2022-05-20 | 52.560 | 528,359 | +17,381 | 0.05% | 27,770,415 |
| 2022-05-23 | 2022-05-19 | 51.718 | 510,978 | +386 | 0.05% | 26,426,900 |
| 2022-05-20 | 2022-05-18 | 52.236 | 510,592 | +1,158 | 0.05% | 26,671,336 |
| 2022-05-19 | 2022-05-17 | 52.171 | 509,434 | +5,794 | 0.05% | 26,577,872 |
| 2022-05-18 | 2022-05-16 | 51.977 | 503,640 | +386 | 0.05% | 26,177,791 |
| 2022-05-17 | 2022-05-13 | 52.107 | 503,254 | -772 | 0.05% | 26,222,878 |
| 2022-05-16 | 2022-05-12 | 51.330 | 504,026 | +5,793 | 0.05% | 25,871,605 |
| 2022-05-13 | 2022-05-11 | 52.495 | 498,233 | +2,317 | 0.05% | 26,154,750 |
| 2022-05-11 | 2022-05-06 | 54.372 | 495,916 | +773 | 0.05% | 26,964,020 |
| 2022-05-10 | 2022-05-05 | 55.473 | 495,143 | +772 | 0.05% | 27,466,840 |
| 2022-05-06 | 2022-05-04 | 55.408 | 494,371 | -772 | 0.05% | 27,392,016 |
| 2022-05-05 | 2022-05-03 | 55.019 | 495,143 | -1,545 | 0.05% | 27,242,490 |
| 2022-05-04 | 2022-04-29 | 55.537 | 496,688 | -12,746 | 0.05% | 27,584,695 |
| 2022-05-03 | 2022-04-28 | 55.667 | 509,434 | -14,676 | 0.05% | 28,358,523 |
| 2022-04-29 | 2022-04-27 | 53.984 | 524,110 | -10,815 | 0.05% | 28,293,439 |
| 2022-04-28 | 2022-04-26 | 50.618 | 534,925 | -772 | 0.05% | 27,076,772 |
| 2022-04-27 | 2022-04-25 | 49.841 | 535,697 | +2,317 | 0.05% | 26,699,749 |
| 2022-04-26 | 2022-04-22 | 51.330 | 533,380 | +9,656 | 0.05% | 27,378,342 |
| 2022-04-25 | 2022-04-21 | 50.942 | 523,724 | +3,862 | 0.05% | 26,679,301 |
| 2022-04-22 | 2022-04-20 | 51.524 | 519,862 | +6,952 | 0.05% | 26,785,415 |
| 2022-04-21 | 2022-04-19 | 53.401 | 512,910 | +11,201 | 0.05% | 27,390,020 |
| 2022-04-20 | 2022-04-14 | 54.761 | 501,709 | +772 | 0.05% | 27,473,848 |
| 2022-04-19 | 2022-04-13 | 54.178 | 500,937 | +1,545 | 0.05% | 27,139,748 |
| 2022-04-14 | 2022-04-12 | 54.372 | 499,392 | -386 | 0.05% | 27,153,018 |
| 2022-04-13 | 2022-04-11 | 54.566 | 499,778 | -2,703 | 0.05% | 27,271,055 |
| 2022-04-12 | 2022-04-08 | 55.731 | 502,481 | -387 | 0.05% | 28,003,998 |
| 2022-04-11 | 2022-04-07 | 54.761 | 502,868 | +4,249 | 0.05% | 27,537,316 |
| 2022-04-08 | 2022-04-06 | 55.149 | 498,619 | -773 | 0.05% | 27,498,288 |
| 2022-04-07 | 2022-04-04 | 54.761 | 499,392 | -15,835 | 0.05% | 27,346,968 |
| 2022-04-06 | 2022-04-01 | 53.272 | 515,227 | -3,090 | 0.05% | 27,447,051 |
| 2022-04-04 | 2022-03-31 | 52.171 | 518,317 | +8,883 | 0.05% | 27,041,310 |
| 2022-04-01 | 2022-03-30 | 52.107 | 509,434 | -11,586 | 0.05% | 26,544,897 |
| 2022-03-31 | 2022-03-29 | 50.359 | 521,020 | -3,090 | 0.05% | 26,238,030 |
| 2022-03-30 | 2022-03-28 | 50.100 | 524,110 | -386 | 0.05% | 26,257,940 |
| 2022-03-29 | 2022-03-25 | 49.259 | 524,496 | +8,883 | 0.05% | 25,835,929 |
| 2022-03-28 | 2022-03-24 | 49.517 | 515,613 | +10,042 | 0.05% | 25,531,865 |
| 2022-03-25 | 2022-03-23 | 50.230 | 505,571 | +386 | 0.05% | 25,394,585 |
| 2022-03-24 | 2022-03-22 | 49.906 | 505,185 | -386 | 0.05% | 25,211,696 |
| 2022-03-23 | 2022-03-21 | 49.064 | 505,571 | +9,655 | 0.05% | 24,805,535 |
| 2022-03-22 | 2022-03-18 | 51.718 | 495,916 | -2,703 | 0.05% | 25,647,919 |
| 2022-03-21 | 2022-03-17 | 51.654 | 498,619 | -7,725 | 0.05% | 25,755,439 |
| 2022-03-18 | 2022-03-16 | 47.187 | 506,344 | +3,090 | 0.05% | 23,892,986 |
| 2022-03-17 | 2022-03-15 | 45.763 | 503,254 | +8,497 | 0.05% | 23,030,528 |
| 2022-03-15 | 2022-03-11 | 50.035 | 494,757 | -5,407 | 0.05% | 24,755,328 |
| 2022-03-14 | 2022-03-10 | 50.683 | 500,164 | -773 | 0.05% | 25,349,619 |
| 2022-03-11 | 2022-03-09 | 50.165 | 500,937 | +6,180 | 0.05% | 25,129,396 |
| 2022-03-10 | 2022-03-08 | 50.294 | 494,757 | +7,725 | 0.05% | 24,883,428 |
| 2022-03-08 | 2022-03-04 | 53.401 | 487,032 | +1,158 | 0.05% | 26,008,103 |
| 2022-03-04 | 2022-03-02 | 53.854 | 485,874 | -772 | 0.05% | 26,166,415 |
| 2022-03-03 | 2022-03-01 | 54.372 | 486,646 | +1,545 | 0.05% | 26,459,990 |
| 2022-03-02 | 2022-02-28 | 54.243 | 485,101 | -773 | 0.05% | 26,313,185 |
| 2022-03-01 | 2022-02-25 | 53.919 | 485,874 | +1,931 | 0.05% | 26,197,865 |
| 2022-02-28 | 2022-02-24 | 54.696 | 483,943 | -772 | 0.05% | 26,469,648 |
| 2022-02-24 | 2022-02-22 | 57.868 | 484,715 | -1,545 | 0.05% | 28,049,248 |
| 2022-02-23 | 2022-02-21 | 57.155 | 486,260 | +773 | 0.05% | 27,792,428 |
| 2022-02-22 | 2022-02-18 | 57.738 | 485,487 | -1,545 | 0.05% | 28,031,071 |
| 2022-02-21 | 2022-02-17 | 57.091 | 487,032 | +772 | 0.05% | 27,805,027 |
| 2022-02-18 | 2022-02-16 | 57.026 | 486,260 | +3,090 | 0.05% | 27,729,478 |
| 2022-02-17 | 2022-02-15 | 56.443 | 483,170 | -773 | 0.05% | 27,271,792 |
| 2022-02-16 | 2022-02-14 | 56.508 | 483,943 | +1,932 | 0.05% | 27,346,748 |
| 2022-02-15 | 2022-02-11 | 58.580 | 482,011 | -15,836 | 0.05% | 28,235,974 |
| 2022-02-14 | 2022-02-10 | 58.256 | 497,847 | +1,931 | 0.05% | 29,002,514 |
| 2022-02-11 | 2022-02-09 | 56.961 | 495,916 | -2,703 | 0.05% | 28,248,021 |
| 2022-02-10 | 2022-02-08 | 56.314 | 498,619 | -773 | 0.05% | 28,079,238 |
| 2022-02-09 | 2022-02-07 | 55.602 | 499,392 | -14,676 | 0.05% | 27,767,193 |
| 2022-02-08 | 2022-02-04 | 53.790 | 514,068 | +772 | 0.05% | 27,651,509 |
| 2022-02-07 | 2022-01-31 | 53.207 | 513,296 | +386 | 0.05% | 27,310,958 |
| 2022-02-04 | 2022-01-27 | 53.660 | 512,910 | +2,318 | 0.05% | 27,522,820 |
| 2022-01-28 | 2022-01-26 | 54.243 | 510,592 | +3,862 | 0.05% | 27,695,886 |
| 2022-01-26 | 2022-01-24 | 55.149 | 506,730 | -8,883 | 0.05% | 27,945,601 |
| 2022-01-25 | 2022-01-21 | 54.825 | 515,613 | -11,587 | 0.05% | 28,268,613 |
| 2022-01-24 | 2022-01-20 | 54.696 | 527,200 | -8,111 | 0.05% | 28,835,624 |
| 2022-01-21 | 2022-01-19 | 54.113 | 535,311 | -10,042 | 0.05% | 28,967,411 |
| 2022-01-20 | 2022-01-18 | 51.848 | 545,353 | +13,132 | 0.05% | 28,275,316 |
| 2022-01-19 | 2022-01-17 | 51.718 | 532,221 | +3,862 | 0.05% | 27,525,551 |
| 2022-01-18 | 2022-01-14 | 52.560 | 528,359 | +8,111 | 0.05% | 27,770,415 |
| 2022-01-17 | 2022-01-13 | 52.819 | 520,248 | -1,159 | 0.05% | 27,478,803 |
| 2022-01-14 | 2022-01-12 | 54.178 | 521,407 | +387 | 0.05% | 28,248,771 |
| 2022-01-13 | 2022-01-11 | 55.019 | 521,020 | -4,635 | 0.05% | 28,666,228 |
| 2022-01-12 | 2022-01-10 | 53.984 | 525,655 | +2,317 | 0.05% | 28,376,844 |
| 2022-01-11 | 2022-01-07 | 54.243 | 523,338 | -19,311 | 0.05% | 28,387,263 |
| 2022-01-10 | 2022-01-06 | 52.107 | 542,649 | -2,704 | 0.05% | 28,275,619 |
| 2022-01-04 | 2021-12-31 | 50.424 | 545,353 | +773 | 0.05% | 27,498,715 |
| 2022-01-03 | 2021-12-29 | 51.200 | 544,580 | +5,407 | 0.05% | 27,882,737 |
| 2021-12-29 | 2021-12-24 | 51.783 | 539,173 | +772 | 0.05% | 27,919,997 |
| 2021-12-23 | 2021-12-21 | 50.942 | 538,401 | +1,932 | 0.05% | 27,426,970 |
| 2021-12-21 | 2021-12-17 | 51.136 | 536,469 | -2,318 | 0.05% | 27,432,726 |
| 2021-12-16 | 2021-12-14 | 50.359 | 538,787 | +4,635 | 0.05% | 27,132,758 |
| 2021-12-15 | 2021-12-13 | 51.395 | 534,152 | -1,545 | 0.05% | 27,452,544 |
| 2021-12-13 | 2021-12-09 | 51.006 | 535,697 | -4,249 | 0.05% | 27,323,899 |
| 2021-12-10 | 2021-12-08 | 50.294 | 539,946 | +3,477 | 0.05% | 27,156,174 |
| 2021-12-09 | 2021-12-07 | 50.553 | 536,469 | -23,560 | 0.05% | 27,120,201 |
| 2021-12-08 | 2021-12-06 | 48.805 | 560,029 | -1,545 | 0.06% | 27,332,484 |
| 2021-12-07 | 2021-12-03 | 48.093 | 561,574 | +1,158 | 0.06% | 27,008,038 |
| 2021-12-06 | 2021-12-02 | 47.835 | 560,416 | -2,317 | 0.06% | 26,807,246 |
| 2021-12-03 | 2021-12-01 | 46.540 | 562,733 | -3,090 | 0.06% | 26,189,579 |
| 2021-12-02 | 2021-11-30 | 45.893 | 565,823 | +7,339 | 0.06% | 25,967,137 |
| 2021-12-01 | 2021-11-29 | 47.123 | 558,484 | -2,318 | 0.06% | 26,317,180 |
| 2021-11-30 | 2021-11-26 | 47.640 | 560,802 | -4,248 | 0.06% | 26,716,810 |
| 2021-11-29 | 2021-11-25 | 48.093 | 565,050 | +1,931 | 0.06% | 27,175,211 |
| 2021-11-26 | 2021-11-24 | 48.805 | 563,119 | +1,159 | 0.06% | 27,483,293 |
| 2021-11-24 | 2021-11-22 | 48.288 | 561,960 | -773 | 0.06% | 27,135,727 |
| 2021-11-22 | 2021-11-18 | 48.611 | 562,733 | +1,545 | 0.06% | 27,355,179 |
| 2021-11-19 | 2021-11-17 | 48.288 | 561,188 | +1,159 | 0.06% | 27,098,449 |
| 2021-11-18 | 2021-11-16 | 48.093 | 560,029 | +10,814 | 0.06% | 26,933,734 |
| 2021-11-17 | 2021-11-15 | 49.064 | 549,215 | -1,545 | 0.05% | 26,946,901 |
| 2021-11-16 | 2021-11-12 | 49.453 | 550,760 | -2,703 | 0.05% | 27,236,606 |
| 2021-11-15 | 2021-11-11 | 50.100 | 553,463 | +3,862 | 0.06% | 27,728,526 |
| 2021-11-12 | 2021-11-10 | 47.964 | 549,601 | +2,703 | 0.05% | 26,361,065 |
| 2021-11-10 | 2021-11-08 | 48.741 | 546,898 | +773 | 0.05% | 26,656,219 |
| 2021-11-09 | 2021-11-05 | 48.417 | 546,125 | +1,545 | 0.05% | 26,441,793 |
| 2021-11-08 | 2021-11-04 | 49.000 | 544,580 | +772 | 0.05% | 26,684,238 |
| 2021-11-05 | 2021-11-03 | 48.935 | 543,808 | +2,704 | 0.05% | 26,611,210 |
| 2021-11-04 | 2021-11-02 | 48.805 | 541,104 | +2,317 | 0.05% | 26,408,840 |
| 2021-11-03 | 2021-11-01 | 49.194 | 538,787 | +1,159 | 0.05% | 26,505,008 |
| 2021-11-02 | 2021-10-29 | 50.100 | 537,628 | +30,512 | 0.05% | 26,935,192 |
| 2021-11-01 | 2021-10-28 | 50.747 | 507,116 | +3,090 | 0.05% | 25,734,789 |
| 2021-10-29 | 2021-10-27 | 51.459 | 504,026 | +4,248 | 0.05% | 25,936,855 |
| 2021-10-28 | 2021-10-26 | 52.883 | 499,778 | +6,566 | 0.05% | 26,429,955 |
| 2021-10-27 | 2021-10-25 | 53.725 | 493,212 | +11,973 | 0.05% | 26,497,748 |
| 2021-10-26 | 2021-10-22 | 55.214 | 481,239 | +772 | 0.05% | 26,570,950 |
| 2021-10-25 | 2021-10-21 | 54.372 | 480,467 | +773 | 0.05% | 26,124,025 |
| 2021-10-21 | 2021-10-19 | 54.631 | 479,694 | +2,317 | 0.05% | 26,206,195 |
| 2021-10-19 | 2021-10-15 | 54.825 | 477,377 | +1,545 | 0.05% | 26,172,315 |
| 2021-10-18 | 2021-10-12 | 56.314 | 475,832 | +5,021 | 0.05% | 26,796,010 |
| 2021-10-15 | 2021-10-11 | 55.537 | 470,811 | +3,862 | 0.05% | 26,147,557 |
| 2021-10-07 | 2021-10-05 | 54.955 | 466,949 | -3,862 | 0.05% | 25,661,047 |
| 2021-10-05 | 2021-09-30 | 54.372 | 470,811 | +1,545 | 0.05% | 25,599,007 |
| 2021-10-04 | 2021-09-29 | 54.372 | 469,266 | -386 | 0.05% | 25,515,002 |
| 2021-09-29 | 2021-09-27 | 54.566 | 469,652 | -2,318 | 0.05% | 25,627,190 |
| 2021-09-28 | 2021-09-24 | 56.702 | 471,970 | +6,566 | 0.05% | 26,761,826 |
| 2021-09-27 | 2021-09-23 | 60.392 | 465,404 | -1,545 | 0.05% | 28,106,644 |
| 2021-09-24 | 2021-09-21 | 58.903 | 466,949 | +1,159 | 0.05% | 27,504,774 |
| 2021-09-23 | 2021-09-20 | 58.838 | 465,790 | -10,042 | 0.05% | 27,406,355 |
| 2021-09-21 | 2021-09-17 | 60.521 | 475,832 | +4,635 | 0.05% | 28,798,011 |
| 2021-09-20 | 2021-09-16 | 59.421 | 471,197 | -2,704 | 0.05% | 27,998,994 |
| 2021-09-17 | 2021-09-15 | 60.262 | 473,901 | +9,656 | 0.05% | 28,558,444 |
| 2021-09-16 | 2021-09-14 | 61.622 | 464,245 | +386 | 0.05% | 28,607,600 |
| 2021-09-15 | 2021-09-13 | 62.981 | 463,859 | -7,338 | 0.05% | 29,214,339 |
| 2021-09-14 | 2021-09-10 | 62.916 | 471,197 | -29,740 | 0.05% | 29,645,994 |
| 2021-09-13 | 2021-09-09 | 61.751 | 500,937 | +1,159 | 0.05% | 30,933,476 |
| 2021-09-10 | 2021-09-08 | 60.586 | 499,778 | +3,476 | 0.05% | 30,279,606 |
| 2021-09-09 | 2021-09-07 | 62.463 | 496,302 | -8,111 | 0.05% | 31,000,634 |
| 2021-09-08 | 2021-09-06 | 62.722 | 504,413 | -51,754 | 0.05% | 31,637,874 |
| 2021-09-07 | 2021-09-03 | 59.939 | 556,167 | -20,470 | 0.06% | 33,335,996 |
| 2021-09-06 | 2021-09-02 | 58.062 | 576,637 | -12,746 | 0.06% | 33,480,519 |
| 2021-09-03 | 2021-09-01 | 57.414 | 589,383 | -47,119 | 0.06% | 33,839,073 |
| 2021-09-02 | 2021-08-31 | 54.502 | 636,502 | -17,767 | 0.06% | 34,690,384 |
| 2021-09-01 | 2021-08-30 | 51.783 | 654,269 | +9,656 | 0.07% | 33,880,013 |
| 2021-08-31 | 2021-08-27 | 53.142 | 644,613 | +3,862 | 0.06% | 34,256,221 |
| 2021-08-30 | 2021-08-26 | 53.595 | 640,751 | +10,042 | 0.06% | 34,341,311 |
| 2021-08-27 | 2021-08-25 | 54.761 | 630,709 | -5,407 | 0.06% | 34,537,956 |
| 2021-08-26 | 2021-08-24 | 54.890 | 636,116 | +3,090 | 0.06% | 34,916,396 |
| 2021-08-25 | 2021-08-23 | 55.343 | 633,026 | -17,767 | 0.06% | 35,033,611 |
| 2021-08-24 | 2021-08-20 | 54.696 | 650,793 | +1,159 | 0.06% | 35,595,641 |
| 2021-08-23 | 2021-08-19 | 54.890 | 649,634 | +6,952 | 0.06% | 35,658,399 |
| 2021-08-20 | 2021-08-18 | 56.897 | 642,682 | -5,407 | 0.06% | 36,566,404 |
| 2021-08-19 | 2021-08-17 | 56.638 | 648,089 | -9,270 | 0.06% | 36,706,243 |
| 2021-08-18 | 2021-08-16 | 55.731 | 657,359 | +3,090 | 0.07% | 36,635,574 |
| 2021-08-17 | 2021-08-13 | 55.278 | 654,269 | -772 | 0.07% | 36,166,914 |
| 2021-08-16 | 2021-08-12 | 55.537 | 655,041 | -3,476 | 0.07% | 36,379,189 |
| 2021-08-13 | 2021-08-11 | 56.120 | 658,517 | +1,931 | 0.07% | 36,955,861 |
| 2021-08-12 | 2021-08-10 | 56.508 | 656,586 | -3,090 | 0.07% | 37,102,494 |
| 2021-08-11 | 2021-08-09 | 55.926 | 659,676 | -24,332 | 0.07% | 36,892,804 |
| 2021-08-10 | 2021-08-06 | 53.272 | 684,008 | +13,131 | 0.07% | 36,438,312 |
| 2021-08-09 | 2021-08-05 | 54.372 | 670,877 | +3,090 | 0.07% | 36,477,026 |
| 2021-08-06 | 2021-08-04 | 54.372 | 667,787 | -29,739 | 0.07% | 36,309,016 |
| 2021-08-05 | 2021-08-03 | 53.984 | 697,526 | -27,809 | 0.07% | 37,655,090 |
| 2021-08-04 | 2021-08-02 | 52.042 | 725,335 | -38,236 | 0.07% | 37,747,824 |
| 2021-08-03 | 2021-07-30 | 48.093 | 763,571 | +4,248 | 0.08% | 36,722,774 |
| 2021-08-02 | 2021-07-29 | 47.381 | 759,323 | +6,953 | 0.08% | 35,977,822 |
| 2021-07-30 | 2021-07-28 | 47.317 | 752,370 | +772 | 0.07% | 35,599,679 |
| 2021-07-29 | 2021-07-27 | 47.576 | 751,598 | +39,781 | 0.07% | 35,757,751 |
| 2021-07-28 | 2021-07-26 | 49.841 | 711,817 | +11,587 | 0.07% | 35,477,770 |
| 2021-07-27 | 2021-07-23 | 51.200 | 700,230 | +3,476 | 0.07% | 35,852,086 |
| 2021-07-26 | 2021-07-22 | 51.589 | 696,754 | +1,545 | 0.07% | 35,944,714 |
| 2021-07-22 | 2021-07-20 | 50.294 | 695,209 | +1,545 | 0.07% | 34,965,009 |
| 2021-07-21 | 2021-07-19 | 49.776 | 693,664 | +10,814 | 0.07% | 34,528,104 |
| 2021-07-20 | 2021-07-16 | 51.071 | 682,850 | +1,545 | 0.07% | 34,873,823 |
| 2021-07-19 | 2021-07-15 | 51.589 | 681,305 | +2,318 | 0.07% | 35,147,718 |
| 2021-07-16 | 2021-07-14 | 50.230 | 678,987 | -9,270 | 0.07% | 34,105,186 |
| 2021-07-15 | 2021-07-13 | 50.618 | 688,257 | -7,338 | 0.07% | 34,838,113 |
| 2021-07-14 | 2021-07-12 | 50.877 | 695,595 | +10,042 | 0.07% | 35,389,647 |
| 2021-07-13 | 2021-07-09 | 49.647 | 685,553 | +386 | 0.07% | 34,035,618 |
| 2021-07-12 | 2021-07-08 | 50.165 | 685,167 | +1,931 | 0.07% | 34,371,254 |
| 2021-07-09 | 2021-07-07 | 51.459 | 683,236 | -386 | 0.07% | 35,158,886 |
| 2021-07-08 | 2021-07-06 | 51.718 | 683,622 | -3,090 | 0.07% | 35,355,749 |
| 2021-07-07 | 2021-07-05 | 52.171 | 686,712 | +386 | 0.07% | 35,826,709 |
| 2021-07-06 | 2021-07-02 | 52.689 | 686,326 | +1,932 | 0.07% | 36,161,971 |
| 2021-07-05 | 2021-06-30 | 53.336 | 684,394 | -3,477 | 0.07% | 36,503,175 |
| 2021-07-02 | 2021-06-29 | 53.660 | 687,871 | -5,793 | 0.07% | 36,911,251 |
| 2021-06-30 | 2021-06-28 | 54.502 | 693,664 | +386 | 0.07% | 37,805,805 |
| 2021-06-29 | 2021-06-25 | 54.890 | 693,278 | +7,725 | 0.07% | 38,054,017 |
| 2021-06-28 | 2021-06-24 | 53.725 | 685,553 | -1,159 | 0.07% | 36,831,242 |
| 2021-06-25 | 2021-06-23 | 53.336 | 686,712 | +1,931 | 0.07% | 36,626,809 |
| 2021-06-24 | 2021-06-22 | 52.495 | 684,781 | +3,476 | 0.07% | 35,947,591 |
| 2021-06-23 | 2021-06-21 | 52.171 | 681,305 | +9,656 | 0.07% | 35,544,618 |
| 2021-06-22 | 2021-06-18 | 52.883 | 671,649 | +11,587 | 0.07% | 35,519,077 |
| 2021-06-21 | 2021-06-17 | 53.401 | 660,062 | +22,401 | 0.07% | 35,248,117 |
| 2021-06-18 | 2021-06-16 | 54.696 | 637,661 | -2,317 | 0.06% | 34,877,376 |
| 2021-06-17 | 2021-06-15 | 55.214 | 639,978 | -20,470 | 0.06% | 35,335,506 |
| 2021-06-16 | 2021-06-11 | 55.602 | 660,448 | +6,952 | 0.07% | 36,722,229 |
| 2021-06-15 | 2021-06-10 | 55.926 | 653,496 | +9,269 | 0.07% | 36,547,183 |
| 2021-06-11 | 2021-06-09 | 55.473 | 644,227 | +8,497 | 0.06% | 35,736,909 |
| 2021-06-10 | 2021-06-08 | 55.149 | 635,730 | +11,587 | 0.06% | 35,059,808 |
| 2021-06-09 | 2021-06-07 | 55.537 | 624,143 | +24,332 | 0.06% | 34,663,198 |
| 2021-06-08 | 2021-06-04 | 56.120 | 599,811 | +36,692 | 0.06% | 33,661,290 |
| 2021-06-07 | 2021-06-03 | 57.609 | 563,119 | +14,676 | 0.06% | 32,440,491 |
| 2021-06-04 | 2021-06-02 | 58.450 | 548,443 | +18,539 | 0.05% | 32,056,528 |
| 2021-06-03 | 2021-06-01 | 59.550 | 529,904 | -7,724 | 0.05% | 31,556,023 |
| 2021-06-02 | 2021-05-31 | 66.289 | 537,628 | -10,042 | 0.05% | 35,639,039 |
| 2021-06-01 | 2021-05-28 | 65.606 | 547,670 | +48,325 | 0.05% | 35,930,442 |
| 2021-05-31 | 2021-05-27 | 65.743 | 499,345 | -14,267 | 0.05% | 32,828,282 |
| 2021-05-28 | 2021-05-26 | 64.854 | 513,612 | +2,561 | 0.05% | 33,309,932 |
| 2021-05-27 | 2021-05-25 | 64.444 | 511,051 | +2,195 | 0.05% | 32,934,290 |
| 2021-05-25 | 2021-05-21 | 63.761 | 508,856 | -2,561 | 0.05% | 32,445,085 |
| 2021-05-24 | 2021-05-20 | 63.351 | 511,417 | +8,414 | 0.05% | 32,398,677 |
| 2021-05-21 | 2021-05-18 | 64.103 | 503,003 | +9,146 | 0.05% | 32,243,768 |
| 2021-05-20 | 2021-05-17 | 64.171 | 493,857 | -2,927 | 0.05% | 31,691,236 |
| 2021-05-18 | 2021-05-14 | 63.351 | 496,784 | -14,998 | 0.05% | 31,471,664 |
| 2021-05-17 | 2021-05-13 | 62.599 | 511,782 | +32,558 | 0.05% | 32,037,075 |
| 2021-05-14 | 2021-05-12 | 64.103 | 479,224 | +8,413 | 0.05% | 30,719,474 |
| 2021-05-13 | 2021-05-11 | 64.991 | 470,811 | +3,659 | 0.05% | 30,598,455 |
| 2021-05-12 | 2021-05-10 | 66.221 | 467,152 | +6,219 | 0.05% | 30,935,302 |
| 2021-05-11 | 2021-05-07 | 65.674 | 460,933 | -7,683 | 0.05% | 30,271,474 |
| 2021-05-10 | 2021-05-06 | 64.854 | 468,616 | -365 | 0.05% | 30,391,749 |
| 2021-05-07 | 2021-05-05 | 64.581 | 468,981 | -1,098 | 0.05% | 30,287,221 |
| 2021-05-06 | 2021-05-04 | 64.786 | 470,079 | +9,511 | 0.05% | 30,454,506 |
| 2021-05-05 | 2021-05-03 | 64.718 | 460,568 | +10,975 | 0.05% | 29,806,852 |
| 2021-05-04 | 2021-04-30 | 63.487 | 449,593 | +14,267 | 0.05% | 28,543,527 |
| 2021-05-03 | 2021-04-29 | 64.103 | 435,326 | +25,973 | 0.05% | 27,905,501 |
| 2021-04-30 | 2021-04-28 | 64.308 | 409,353 | +9,512 | 0.04% | 26,324,491 |
| 2021-04-29 | 2021-04-27 | 64.239 | 399,841 | +10,243 | 0.04% | 25,685,472 |
| 2021-04-28 | 2021-04-26 | 64.444 | 389,598 | -2,561 | 0.04% | 25,107,345 |
| 2021-04-27 | 2021-04-23 | 65.196 | 392,159 | +22,315 | 0.04% | 25,567,186 |
| 2021-04-26 | 2021-04-22 | 65.674 | 369,844 | +3,658 | 0.04% | 24,289,263 |
| 2021-04-23 | 2021-04-21 | 65.538 | 366,186 | +6,951 | 0.04% | 23,998,976 |
| 2021-04-22 | 2021-04-20 | 66.563 | 359,235 | +2,195 | 0.04% | 23,911,674 |
| 2021-04-21 | 2021-04-19 | 66.084 | 357,040 | +1,829 | 0.04% | 23,594,769 |
| 2021-04-20 | 2021-04-16 | 66.084 | 355,211 | +6,950 | 0.04% | 23,473,900 |
| 2021-04-19 | 2021-04-15 | 65.333 | 348,261 | +24,510 | 0.04% | 22,752,814 |
| 2021-04-16 | 2021-04-14 | 66.358 | 323,751 | +1,829 | 0.03% | 21,483,386 |
| 2021-04-15 | 2021-04-13 | 66.494 | 321,922 | +10,243 | 0.03% | 21,406,017 |
| 2021-04-14 | 2021-04-12 | 67.383 | 311,679 | +17,925 | 0.03% | 21,001,815 |
| 2021-04-13 | 2021-04-09 | 68.476 | 293,754 | -731 | 0.03% | 20,115,178 |
| 2021-04-12 | 2021-04-08 | 68.886 | 294,485 | +1,097 | 0.03% | 20,285,984 |
| 2021-04-09 | 2021-04-07 | 68.476 | 293,388 | +4,756 | 0.03% | 20,090,116 |
| 2021-04-08 | 2021-04-01 | 69.160 | 288,632 | +29,266 | 0.03% | 19,961,693 |
| 2021-04-07 | 2021-03-31 | 69.091 | 259,366 | +2,194 | 0.03% | 17,919,941 |
| 2021-04-01 | 2021-03-30 | 70.800 | 257,172 | -6,584 | 0.03% | 18,207,730 |
| 2021-03-31 | 2021-03-29 | 69.570 | 263,756 | +2,195 | 0.03% | 18,349,427 |
| 2021-03-30 | 2021-03-26 | 67.656 | 261,561 | +3,658 | 0.03% | 17,696,222 |
| 2021-03-29 | 2021-03-25 | 68.135 | 257,903 | -4,390 | 0.03% | 17,572,111 |
| 2021-03-26 | 2021-03-24 | 67.520 | 262,293 | +13,901 | 0.03% | 17,709,896 |
| 2021-03-25 | 2021-03-23 | 68.955 | 248,392 | +4,756 | 0.03% | 17,127,783 |
| 2021-03-24 | 2021-03-22 | 70.868 | 243,636 | -1,464 | 0.03% | 17,266,034 |
| 2021-03-23 | 2021-03-19 | 70.390 | 245,100 | -10,608 | 0.03% | 17,252,535 |
| 2021-03-22 | 2021-03-18 | 71.483 | 255,708 | -44,265 | 0.03% | 18,278,829 |
| 2021-03-19 | 2021-03-17 | 71.347 | 299,973 | -2,194 | 0.03% | 21,402,034 |
| 2021-03-18 | 2021-03-16 | 71.142 | 302,167 | -16,828 | 0.03% | 21,496,618 |
| 2021-03-17 | 2021-03-15 | 71.005 | 318,995 | -36,216 | 0.03% | 22,650,187 |
| 2021-03-16 | 2021-03-12 | 69.775 | 355,211 | -8,414 | 0.04% | 24,784,749 |
| 2021-03-15 | 2021-03-11 | 69.706 | 363,625 | -8,048 | 0.04% | 25,346,983 |
| 2021-03-12 | 2021-03-10 | 68.818 | 371,673 | -1,464 | 0.04% | 25,577,781 |
| 2021-03-11 | 2021-03-09 | 68.340 | 373,137 | +4,024 | 0.04% | 25,500,030 |
| 2021-03-10 | 2021-03-08 | 68.476 | 369,113 | +4,024 | 0.04% | 25,275,482 |
| 2021-03-09 | 2021-03-05 | 67.930 | 365,089 | +9,512 | 0.04% | 24,800,333 |
| 2021-03-08 | 2021-03-04 | 69.365 | 355,577 | +1,097 | 0.04% | 24,664,487 |
| 2021-03-05 | 2021-03-03 | 70.526 | 354,480 | -1,463 | 0.04% | 25,000,219 |
| 2021-03-04 | 2021-03-02 | 69.570 | 355,943 | -8,414 | 0.04% | 24,762,849 |
| 2021-03-03 | 2021-03-01 | 68.476 | 364,357 | +6,951 | 0.04% | 24,949,808 |
| 2021-03-02 | 2021-02-26 | 68.203 | 357,406 | -14,633 | 0.04% | 24,376,130 |
| 2021-03-01 | 2021-02-25 | 70.526 | 372,039 | -28,900 | 0.04% | 26,238,593 |
| 2021-02-26 | 2021-02-24 | 69.228 | 400,939 | -5,121 | 0.04% | 27,756,207 |
| 2021-02-25 | 2021-02-23 | 67.383 | 406,060 | +31,826 | 0.04% | 27,361,475 |
| 2021-02-24 | 2021-02-22 | 70.253 | 374,234 | +4,390 | 0.04% | 26,291,098 |
| 2021-02-23 | 2021-02-19 | 70.390 | 369,844 | +3,658 | 0.04% | 26,033,237 |
| 2021-02-22 | 2021-02-18 | 64.239 | 366,186 | -7,316 | 0.04% | 23,523,501 |
| 2021-02-19 | 2021-02-17 | 65.606 | 373,502 | +11,706 | 0.04% | 24,503,975 |
| 2021-02-18 | 2021-02-16 | 64.581 | 361,796 | -10,609 | 0.04% | 23,365,116 |
| 2021-02-17 | 2021-02-11 | 62.941 | 372,405 | +19,754 | 0.04% | 23,439,455 |
| 2021-02-16 | 2021-02-09 | 62.326 | 352,651 | +4,756 | 0.04% | 21,979,223 |
| 2021-02-10 | 2021-02-08 | 62.667 | 347,895 | +12,804 | 0.04% | 21,801,677 |
| 2021-02-09 | 2021-02-05 | 62.326 | 335,091 | +7,316 | 0.04% | 20,884,784 |
| 2021-02-08 | 2021-02-04 | 62.257 | 327,775 | +14,999 | 0.03% | 20,406,409 |
| 2021-02-05 | 2021-02-03 | 63.146 | 312,776 | -12,804 | 0.03% | 19,750,485 |
| 2021-02-04 | 2021-02-02 | 63.829 | 325,580 | +34,021 | 0.03% | 20,781,504 |
| 2021-02-03 | 2021-02-01 | 63.009 | 291,559 | +6,585 | 0.03% | 18,370,871 |
| 2021-02-01 | 2021-01-28 | 63.966 | 284,974 | +2,195 | 0.03% | 18,228,606 |
| 2021-01-29 | 2021-01-27 | 65.401 | 282,779 | +21,583 | 0.03% | 18,494,026 |
| 2021-01-28 | 2021-01-26 | 65.264 | 261,196 | +6,951 | 0.03% | 17,046,777 |
| 2021-01-27 | 2021-01-25 | 66.221 | 254,245 | +6,585 | 0.03% | 16,836,374 |
| 2021-01-26 | 2021-01-22 | 66.289 | 247,660 | +6,585 | 0.03% | 16,417,234 |
| 2021-01-25 | 2021-01-21 | 67.998 | 241,075 | +6,950 | 0.03% | 16,392,592 |
| 2021-01-22 | 2021-01-20 | 69.160 | 234,125 | +5,122 | 0.02% | 16,192,007 |
| 2021-01-21 | 2021-01-19 | 70.116 | 229,003 | +17,559 | 0.02% | 16,056,871 |
| 2021-01-20 | 2021-01-18 | 68.955 | 211,444 | +4,756 | 0.02% | 14,580,046 |
| 2021-01-18 | 2021-01-14 | 70.458 | 206,688 | -6,951 | 0.02% | 14,562,848 |
| 2021-01-15 | 2021-01-13 | 71.483 | 213,639 | -1,097 | 0.02% | 15,271,602 |
| 2021-01-14 | 2021-01-12 | 71.825 | 214,736 | -6,585 | 0.02% | 15,423,394 |
| 2021-01-13 | 2021-01-11 | 70.936 | 221,321 | -8,048 | 0.02% | 15,699,736 |
| 2021-01-12 | 2021-01-08 | 71.825 | 229,369 | -31,827 | 0.02% | 16,474,408 |
| 2021-01-11 | 2021-01-07 | 69.706 | 261,196 | -20,486 | 0.03% | 18,207,028 |
| 2021-01-08 | 2021-01-06 | 70.663 | 281,682 | -30,728 | 0.03% | 19,904,534 |
| 2021-01-07 | 2021-01-05 | 66.426 | 312,410 | +2,926 | 0.03% | 20,752,172 |
| 2021-01-06 | 2021-01-04 | 66.153 | 309,484 | -18,291 | 0.03% | 20,473,210 |
| 2021-01-05 | 2020-12-31 | 66.358 | 327,775 | -6,950 | 0.03% | 21,750,409 |
| 2021-01-04 | 2020-12-29 | 64.376 | 334,725 | +731 | 0.04% | 21,548,221 |
| 2020-12-30 | 2020-12-28 | 64.034 | 333,994 | +1,463 | 0.04% | 21,387,038 |
| 2020-12-29 | 2020-12-24 | 64.991 | 332,531 | +6,585 | 0.03% | 21,611,506 |
| 2020-12-28 | 2020-12-22 | 65.264 | 325,946 | +9,146 | 0.03% | 21,272,641 |
| 2020-12-23 | 2020-12-21 | 65.674 | 316,800 | -4,390 | 0.03% | 20,805,633 |
| 2020-12-22 | 2020-12-18 | 67.178 | 321,190 | +2,561 | 0.03% | 21,576,843 |
| 2020-12-21 | 2020-12-17 | 66.563 | 318,629 | +3,658 | 0.03% | 21,208,826 |
| 2020-12-18 | 2020-12-16 | 65.264 | 314,971 | +47,191 | 0.03% | 20,556,365 |
| 2020-12-17 | 2020-12-15 | 65.469 | 267,780 | +2,195 | 0.03% | 17,531,377 |
| 2020-12-16 | 2020-12-14 | 66.494 | 265,585 | +8,413 | 0.03% | 17,659,921 |
| 2020-12-15 | 2020-12-11 | 66.016 | 257,172 | +4,756 | 0.03% | 16,977,478 |
| 2020-12-14 | 2020-12-10 | 65.743 | 252,416 | -24,876 | 0.03% | 16,594,506 |
| 2020-12-11 | 2020-12-09 | 65.879 | 277,292 | +25,242 | 0.03% | 18,267,821 |
| 2020-12-10 | 2020-12-08 | 65.811 | 252,050 | +2,195 | 0.03% | 16,587,669 |
| 2020-12-09 | 2020-12-07 | 65.606 | 249,855 | +20,852 | 0.03% | 16,391,989 |
| 2020-12-08 | 2020-12-04 | 67.656 | 229,003 | +1,463 | 0.02% | 15,493,472 |
| 2020-12-07 | 2020-12-03 | 67.998 | 227,540 | +28,900 | 0.02% | 15,472,241 |
| 2020-12-04 | 2020-12-02 | 68.408 | 198,640 | +12,438 | 0.02% | 13,588,551 |
| 2020-12-03 | 2020-12-01 | 68.613 | 186,202 | +365 | 0.02% | 12,775,868 |
| 2020-12-02 | 2020-11-30 | 67.793 | 185,837 | +8,780 | 0.02% | 12,598,424 |
| 2020-12-01 | 2020-11-27 | 69.706 | 177,057 | +6,951 | 0.02% | 12,342,003 |
| 2020-11-30 | 2020-11-26 | 69.570 | 170,106 | +1,463 | 0.02% | 11,834,224 |
| 2020-11-27 | 2020-11-25 | 68.750 | 168,643 | +22,681 | 0.02% | 11,594,144 |
| 2020-11-26 | 2020-11-24 | 70.936 | 145,962 | +3,658 | 0.02% | 10,354,033 |
| 2020-11-24 | 2020-11-20 | 71.552 | 142,304 | -1,098 | 0.01% | 10,182,072 |
| 2020-11-23 | 2020-11-19 | 72.303 | 143,402 | -2,560 | 0.02% | 10,368,436 |
| 2020-11-20 | 2020-11-18 | 74.353 | 145,962 | +366 | 0.02% | 10,852,782 |
| 2020-11-19 | 2020-11-17 | 75.105 | 145,596 | -12,438 | 0.02% | 10,935,018 |
| 2020-11-18 | 2020-11-16 | 72.987 | 158,034 | +8,048 | 0.02% | 11,534,378 |
| 2020-11-17 | 2020-11-13 | 71.893 | 149,986 | +366 | 0.02% | 10,782,981 |
| 2020-11-16 | 2020-11-12 | 72.713 | 149,620 | +2,560 | 0.02% | 10,879,368 |
| 2020-11-13 | 2020-11-11 | 74.285 | 147,060 | -9,145 | 0.02% | 10,924,372 |
| 2020-11-12 | 2020-11-10 | 70.936 | 156,205 | +8,048 | 0.02% | 11,080,635 |
| 2020-11-11 | 2020-11-09 | 70.868 | 148,157 | -2,195 | 0.02% | 10,499,613 |
| 2020-11-10 | 2020-11-06 | 70.663 | 150,352 | -366 | 0.02% | 10,624,344 |
| 2020-11-06 | 2020-11-04 | 69.843 | 150,718 | +732 | 0.02% | 10,526,607 |
| 2020-11-05 | 2020-11-03 | 67.246 | 149,986 | +2,195 | 0.02% | 10,085,982 |
| 2020-11-04 | 2020-11-02 | 65.879 | 147,791 | -3,659 | 0.02% | 9,736,377 |
| 2020-11-02 | 2020-10-29 | 66.973 | 151,450 | +4,390 | 0.02% | 10,143,030 |
| 2020-10-30 | 2020-10-28 | 66.426 | 147,060 | +10,975 | 0.02% | 9,768,620 |
| 2020-10-29 | 2020-10-27 | 68.066 | 136,085 | +732 | 0.01% | 9,262,793 |
| 2020-10-28 | 2020-10-23 | 69.023 | 135,353 | +13,169 | 0.01% | 9,342,468 |
| 2020-10-27 | 2020-10-22 | 70.253 | 122,184 | +3,658 | 0.01% | 8,583,805 |
| 2020-10-23 | 2020-10-21 | 70.936 | 118,526 | -366 | 0.01% | 8,407,819 |
| 2020-10-22 | 2020-10-20 | 71.347 | 118,892 | +366 | 0.01% | 8,482,532 |
| 2020-10-20 | 2020-10-16 | 70.936 | 118,526 | +2,195 | 0.01% | 8,407,819 |
| 2020-10-19 | 2020-10-15 | 70.253 | 116,331 | +4,024 | 0.01% | 8,172,613 |
| 2020-10-16 | 2020-10-14 | 71.962 | 112,307 | +732 | 0.01% | 8,081,790 |
| 2020-10-15 | 2020-10-12 | 73.397 | 111,575 | -1,098 | 0.01% | 8,189,239 |
| 2020-10-14 | 2020-10-09 | 72.850 | 112,673 | +2,195 | 0.01% | 8,208,229 |
| 2020-10-12 | 2020-10-08 | 72.645 | 110,478 | -731 | 0.01% | 8,025,673 |
| 2020-10-09 | 2020-10-07 | 72.645 | 111,209 | +731 | 0.01% | 8,078,776 |
| 2020-10-08 | 2020-10-06 | 72.782 | 110,478 | +732 | 0.01% | 8,040,773 |
| 2020-10-07 | 2020-10-05 | 72.030 | 109,746 | +1,097 | 0.01% | 7,904,997 |
| 2020-09-29 | 2020-09-25 | 73.670 | 108,649 | +1,464 | 0.01% | 8,004,180 |
| 2020-09-28 | 2020-09-24 | 73.807 | 107,185 | -732 | 0.01% | 7,910,977 |
| 2020-09-24 | 2020-09-22 | 75.584 | 107,917 | -5,487 | 0.01% | 8,156,754 |
| 2020-09-22 | 2020-09-18 | 78.112 | 113,404 | -1,098 | 0.01% | 8,858,231 |
| 2020-09-18 | 2020-09-16 | 77.634 | 114,502 | -366 | 0.01% | 8,889,223 |
| 2020-09-16 | 2020-09-14 | 77.770 | 114,868 | -365 | 0.01% | 8,933,337 |
| 2020-09-15 | 2020-09-11 | 75.994 | 115,233 | +8,779 | 0.01% | 8,756,973 |
| 2020-09-14 | 2020-09-10 | 76.540 | 106,454 | +1,098 | 0.01% | 8,148,026 |
| 2020-09-11 | 2020-09-09 | 76.199 | 105,356 | +5,487 | 0.01% | 8,027,984 |
| 2020-09-10 | 2020-09-08 | 78.659 | 99,869 | +732 | 0.01% | 7,855,583 |
| 2020-09-09 | 2020-09-07 | 78.591 | 99,137 | -732 | 0.01% | 7,791,229 |
| 2020-09-08 | 2020-09-04 | 79.547 | 99,869 | +366 | 0.01% | 7,944,308 |
| 2020-09-04 | 2020-09-02 | 78.659 | 99,503 | +732 | 0.01% | 7,826,793 |
| 2020-09-03 | 2020-09-01 | 77.770 | 98,771 | +1,463 | 0.01% | 7,681,466 |
| 2020-09-02 | 2020-08-31 | 76.814 | 97,308 | +4,024 | 0.01% | 7,474,588 |
| 2020-09-01 | 2020-08-28 | 78.522 | 93,284 | +732 | 0.01% | 7,324,864 |
| 2020-08-31 | 2020-08-27 | 78.864 | 92,552 | +2,194 | 0.01% | 7,299,011 |
| 2020-08-28 | 2020-08-26 | 79.001 | 90,358 | +7,317 | 0.01% | 7,138,333 |
| 2020-08-27 | 2020-08-25 | 80.846 | 83,041 | +1,097 | 0.01% | 6,713,511 |
| 2020-08-26 | 2020-08-24 | 81.461 | 81,944 | -4,390 | 0.01% | 6,675,223 |
| 2020-08-25 | 2020-08-21 | 78.454 | 86,334 | +4,756 | 0.01% | 6,773,235 |
| 2020-08-24 | 2020-08-20 | 79.001 | 81,578 | +3,658 | 0.01% | 6,444,708 |
| 2020-08-19 | 2020-08-17 | 82.008 | 77,920 | -1,463 | 0.01% | 6,390,025 |
| 2020-08-18 | 2020-08-14 | 80.162 | 79,383 | +366 | 0.01% | 6,363,527 |
| 2020-08-12 | 2020-08-10 | 81.597 | 79,017 | +731 | 0.01% | 6,447,587 |
| 2020-08-11 | 2020-08-07 | 83.033 | 78,286 | +1,464 | 0.01% | 6,500,290 |
| 2020-08-06 | 2020-08-04 | 83.238 | 76,822 | -1,829 | 0.01% | 6,394,481 |
| 2020-08-05 | 2020-08-03 | 83.443 | 78,651 | -6,951 | 0.01% | 6,562,847 |
| 2020-08-04 | 2020-07-31 | 80.026 | 85,602 | +1,463 | 0.01% | 6,850,357 |
| 2020-08-03 | 2020-07-30 | 81.051 | 84,139 | -2,560 | 0.01% | 6,819,529 |
| 2020-07-31 | 2020-07-29 | 80.162 | 86,699 | -1,464 | 0.01% | 6,949,995 |
| 2020-07-29 | 2020-07-27 | 78.932 | 88,163 | -1,463 | 0.01% | 6,958,902 |
| 2020-07-28 | 2020-07-24 | 78.044 | 89,626 | +1,463 | 0.01% | 6,994,755 |
| 2020-07-27 | 2020-07-23 | 80.641 | 88,163 | -9,511 | 0.01% | 7,109,528 |
| 2020-07-23 | 2020-07-21 | 80.914 | 97,674 | +5,853 | 0.01% | 7,903,201 |
| 2020-07-22 | 2020-07-20 | 81.666 | 91,821 | -39,143 | 0.01% | 7,498,636 |
| 2020-07-21 | 2020-07-17 | 75.720 | 130,964 | +3,293 | 0.01% | 9,916,629 |
| 2020-07-17 | 2020-07-15 | 75.174 | 127,671 | +1,463 | 0.01% | 9,597,482 |
| 2020-07-15 | 2020-07-13 | 77.839 | 126,208 | -1,097 | 0.01% | 9,823,879 |
| 2020-07-14 | 2020-07-10 | 76.472 | 127,305 | -1,098 | 0.01% | 9,735,268 |
| 2020-07-13 | 2020-07-09 | 77.224 | 128,403 | -5,121 | 0.01% | 9,915,760 |
| 2020-07-10 | 2020-07-08 | 78.796 | 133,524 | -3,293 | 0.01% | 10,521,097 |
| 2020-07-09 | 2020-07-07 | 77.907 | 136,817 | -6,950 | 0.01% | 10,659,020 |
| 2020-07-08 | 2020-07-06 | 78.249 | 143,767 | -9,512 | 0.02% | 11,249,600 |
| 2020-07-07 | 2020-07-03 | 76.199 | 153,279 | -5,487 | 0.02% | 11,679,652 |
| 2020-07-06 | 2020-07-02 | 75.720 | 158,766 | -19,023 | 0.02% | 12,021,804 |
| 2020-07-03 | 2020-06-30 | 71.347 | 177,789 | -731 | 0.02% | 12,684,629 |
| 2020-07-02 | 2020-06-29 | 70.390 | 178,520 | -3,658 | 0.02% | 12,565,983 |
| 2020-06-30 | 2020-06-26 | 69.160 | 182,178 | +1,463 | 0.02% | 12,599,370 |
| 2020-06-29 | 2020-06-24 | 70.390 | 180,715 | +4,756 | 0.02% | 12,720,489 |
| 2020-06-26 | 2020-06-23 | 70.390 | 175,959 | +1,463 | 0.02% | 12,385,715 |
| 2020-06-24 | 2020-06-22 | 71.142 | 174,496 | +5,121 | 0.02% | 12,413,910 |
| 2020-06-23 | 2020-06-19 | 72.440 | 169,375 | +4,024 | 0.02% | 12,269,519 |
| 2020-06-19 | 2020-06-17 | 73.533 | 165,351 | -4,024 | 0.02% | 12,158,821 |
| 2020-06-18 | 2020-06-16 | 72.987 | 169,375 | +4,390 | 0.02% | 12,362,119 |
| 2020-06-17 | 2020-06-15 | 72.167 | 164,985 | -12,804 | 0.02% | 11,906,408 |
| 2020-06-16 | 2020-06-12 | 73.123 | 177,789 | +6,585 | 0.02% | 13,000,529 |
| 2020-06-15 | 2020-06-11 | 72.645 | 171,204 | -731 | 0.02% | 12,437,112 |
| 2020-06-12 | 2020-06-10 | 74.900 | 171,935 | +365 | 0.02% | 12,877,964 |
| 2020-06-11 | 2020-06-09 | 74.490 | 171,570 | +11,341 | 0.02% | 12,780,276 |
| 2020-06-10 | 2020-06-08 | 74.080 | 160,229 | +12,438 | 0.02% | 11,869,783 |
| 2020-06-09 | 2020-06-05 | 75.789 | 147,791 | +17,925 | 0.02% | 11,200,874 |
| 2020-06-08 | 2020-06-04 | 75.994 | 129,866 | +1,829 | 0.01% | 9,868,988 |
| 2020-06-05 | 2020-06-03 | 76.404 | 128,037 | +2,561 | 0.01% | 9,782,496 |
| 2020-06-04 | 2020-06-02 | 76.540 | 125,476 | +4,024 | 0.01% | 9,603,976 |
| 2020-06-03 | 2020-06-01 | 83.460 | 121,452 | +5,853 | 0.01% | 10,136,440 |
| 2020-06-02 | 2020-05-29 | 82.396 | 115,599 | +3,227 | 0.01% | 9,524,886 |
| 2020-06-01 | 2020-05-28 | 80.338 | 112,372 | -704 | 0.01% | 9,027,718 |
| 2020-05-28 | 2020-05-26 | 79.628 | 113,076 | -1,762 | 0.01% | 9,004,027 |
| 2020-05-26 | 2020-05-22 | 78.918 | 114,838 | +12,682 | 0.01% | 9,062,831 |
| 2020-05-25 | 2020-05-21 | 81.544 | 102,156 | +1,761 | 0.01% | 8,330,237 |
| 2020-05-22 | 2020-05-20 | 82.254 | 100,395 | +5,636 | 0.01% | 8,257,888 |
| 2020-05-21 | 2020-05-19 | 82.325 | 94,759 | -4,227 | 0.01% | 7,801,030 |
| 2020-05-20 | 2020-05-18 | 82.396 | 98,986 | +705 | 0.01% | 8,156,042 |
| 2020-05-19 | 2020-05-15 | 81.473 | 98,281 | +2,818 | 0.01% | 8,007,278 |
| 2020-05-18 | 2020-05-14 | 81.544 | 95,463 | +11,272 | 0.01% | 7,784,462 |
| 2020-05-15 | 2020-05-13 | 84.099 | 84,191 | +353 | 0.01% | 7,080,395 |
| 2020-05-14 | 2020-05-12 | 83.957 | 83,838 | +3,522 | 0.01% | 7,038,808 |
| 2020-05-13 | 2020-05-11 | 85.944 | 80,316 | -1,409 | 0.01% | 6,902,711 |
| 2020-05-12 | 2020-05-08 | 84.525 | 81,725 | -704 | 0.01% | 6,907,806 |
| 2020-05-11 | 2020-05-07 | 83.460 | 82,429 | +2,818 | 0.01% | 6,879,563 |
| 2020-05-08 | 2020-05-06 | 82.751 | 79,611 | +15,499 | 0.01% | 6,587,871 |
| 2020-05-05 | 2020-04-29 | 86.583 | 64,112 | -1,057 | 0.01% | 5,551,018 |
| 2020-04-28 | 2020-04-24 | 82.609 | 65,169 | -352 | 0.01% | 5,383,535 |
| 2020-04-27 | 2020-04-23 | 83.389 | 65,521 | -1,409 | 0.01% | 5,463,763 |
| 2020-04-24 | 2020-04-22 | 84.312 | 66,930 | +352 | 0.01% | 5,643,009 |
| 2020-04-23 | 2020-04-21 | 83.531 | 66,578 | -3,522 | 0.01% | 5,561,356 |
| 2020-04-21 | 2020-04-17 | 81.544 | 70,100 | -7,750 | 0.01% | 5,716,254 |
| 2020-04-20 | 2020-04-16 | 80.906 | 77,850 | +3,875 | 0.01% | 6,298,497 |
| 2020-04-17 | 2020-04-15 | 81.899 | 73,975 | +4,227 | 0.01% | 6,058,488 |
| 2020-04-16 | 2020-04-14 | 83.744 | 69,748 | -4,227 | 0.01% | 5,841,000 |
| 2020-04-09 | 2020-04-07 | 82.041 | 73,975 | -3,171 | 0.01% | 6,068,988 |
| 2020-04-08 | 2020-04-06 | 78.067 | 77,146 | +1,410 | 0.01% | 6,022,538 |
| 2020-04-03 | 2020-04-01 | 76.718 | 75,736 | -353 | 0.01% | 5,810,340 |
| 2020-04-01 | 2020-03-30 | 75.228 | 76,089 | -1,761 | 0.01% | 5,724,021 |
| 2020-03-31 | 2020-03-27 | 75.867 | 77,850 | -2,114 | 0.01% | 5,906,222 |
| 2020-03-30 | 2020-03-26 | 74.873 | 79,964 | -704 | 0.01% | 5,987,154 |
| 2020-03-27 | 2020-03-25 | 75.654 | 80,668 | -705 | 0.01% | 6,102,840 |
| 2020-03-26 | 2020-03-24 | 73.667 | 81,373 | -704 | 0.01% | 5,994,475 |
| 2020-03-25 | 2020-03-23 | 70.189 | 82,077 | +704 | 0.01% | 5,760,912 |
| 2020-03-24 | 2020-03-20 | 71.679 | 81,373 | -1,409 | 0.01% | 5,832,774 |
| 2020-03-23 | 2020-03-19 | 65.363 | 82,782 | +2,114 | 0.01% | 5,410,894 |
| 2020-03-20 | 2020-03-18 | 68.841 | 80,668 | +1,057 | 0.01% | 5,553,241 |
| 2020-03-19 | 2020-03-17 | 70.970 | 79,611 | +1,409 | 0.01% | 5,649,975 |
| 2020-03-18 | 2020-03-16 | 72.318 | 78,202 | +2,818 | 0.01% | 5,655,428 |
| 2020-03-17 | 2020-03-13 | 76.009 | 75,384 | +1,761 | 0.01% | 5,729,835 |
| 2020-03-16 | 2020-03-12 | 76.505 | 73,623 | -6,693 | 0.01% | 5,632,559 |
| 2020-03-13 | 2020-03-11 | 79.202 | 80,316 | +1,409 | 0.01% | 6,361,210 |
| 2020-03-12 | 2020-03-10 | 79.628 | 78,907 | +1,761 | 0.01% | 6,283,214 |
| 2020-03-11 | 2020-03-09 | 78.280 | 77,146 | +7,046 | 0.01% | 6,038,963 |
| 2020-03-10 | 2020-03-06 | 81.544 | 70,100 | +1,409 | 0.01% | 5,716,254 |
| 2020-03-09 | 2020-03-05 | 83.035 | 68,691 | +8,806 | 0.01% | 5,703,733 |
| 2020-03-06 | 2020-03-04 | 82.751 | 59,885 | -1,056 | 0.01% | 4,955,530 |
| 2020-03-05 | 2020-03-03 | 82.680 | 60,941 | +6,693 | 0.01% | 5,038,589 |
| 2020-03-04 | 2020-03-02 | 85.519 | 54,248 | -3,523 | 0.01% | 4,639,212 |
| 2020-03-03 | 2020-02-28 | 81.118 | 57,771 | -705 | 0.01% | 4,686,295 |
| 2020-03-02 | 2020-02-27 | 83.106 | 58,476 | -3,170 | 0.01% | 4,859,684 |
| 2020-02-28 | 2020-02-26 | 78.776 | 61,646 | -5,636 | 0.01% | 4,856,254 |
| 2020-02-27 | 2020-02-25 | 77.712 | 67,282 | -2,114 | 0.01% | 5,228,613 |
| 2020-02-26 | 2020-02-24 | 78.776 | 69,396 | +705 | 0.01% | 5,466,771 |
| 2020-02-25 | 2020-02-21 | 80.125 | 68,691 | +704 | 0.01% | 5,503,858 |
| 2020-02-24 | 2020-02-20 | 79.557 | 67,987 | +7,046 | 0.01% | 5,408,850 |
| 2020-02-21 | 2020-02-19 | 80.196 | 60,941 | -1,409 | 0.01% | 4,887,216 |
| 2020-02-13 | 2020-02-11 | 79.344 | 62,350 | -1,057 | 0.01% | 4,947,112 |
| 2020-02-12 | 2020-02-10 | 78.776 | 63,407 | -353 | 0.01% | 4,994,979 |
| 2020-02-11 | 2020-02-07 | 75.867 | 63,760 | -352 | 0.01% | 4,837,261 |
| 2020-02-10 | 2020-02-06 | 75.512 | 64,112 | +352 | 0.01% | 4,841,216 |
| 2020-02-06 | 2020-02-04 | 73.596 | 63,760 | -704 | 0.01% | 4,692,460 |
| 2020-02-05 | 2020-02-03 | 71.041 | 64,464 | -25,011 | 0.01% | 4,579,571 |
| 2020-02-04 | 2020-01-31 | 71.112 | 89,475 | -352 | 0.01% | 6,362,721 |
| 2020-02-03 | 2020-01-30 | 72.389 | 89,827 | +705 | 0.01% | 6,502,503 |
| 2020-01-31 | 2020-01-29 | 75.299 | 89,122 | +352 | 0.01% | 6,710,792 |
| 2020-01-29 | 2020-01-22 | 79.628 | 88,770 | -705 | 0.01% | 7,068,586 |
| 2020-01-23 | 2020-01-21 | 77.641 | 89,475 | -3,875 | 0.01% | 6,946,923 |
| 2020-01-22 | 2020-01-20 | 81.331 | 93,350 | -7,045 | 0.01% | 7,592,283 |
| 2020-01-21 | 2020-01-17 | 81.828 | 100,395 | +1,057 | 0.01% | 8,215,138 |
| 2020-01-20 | 2020-01-16 | 80.196 | 99,338 | +5,636 | 0.01% | 7,966,496 |
| 2020-01-16 | 2020-01-14 | 81.686 | 93,702 | -7,045 | 0.01% | 7,654,162 |
| 2020-01-15 | 2020-01-13 | 80.906 | 100,747 | +7,045 | 0.01% | 8,150,992 |
| 2020-01-14 | 2020-01-10 | 81.189 | 93,702 | -352 | 0.01% | 7,607,612 |
| 2020-01-13 | 2020-01-09 | 81.118 | 94,054 | +352 | 0.01% | 7,629,516 |
| 2020-01-09 | 2020-01-07 | 80.906 | 93,702 | +7,045 | 0.01% | 7,581,012 |
| 2020-01-08 | 2020-01-06 | 82.041 | 86,657 | +4,228 | 0.01% | 7,109,433 |
| 2020-01-07 | 2020-01-03 | 83.177 | 82,429 | +22,192 | 0.01% | 6,856,163 |
| 2020-01-06 | 2020-01-02 | 86.512 | 60,237 | -3,170 | 0.01% | 5,211,233 |
| 2020-01-03 | 2019-12-31 | 80.622 | 63,407 | +352 | 0.01% | 5,111,978 |
| 2020-01-02 | 2019-12-27 | 79.699 | 63,055 | +705 | 0.01% | 5,025,425 |
| 2019-12-30 | 2019-12-24 | 76.505 | 62,350 | -7,046 | 0.01% | 4,770,113 |
| 2019-12-16 | 2019-12-12 | 75.015 | 69,396 | +4,227 | 0.01% | 5,205,745 |
| 2019-12-13 | 2019-12-11 | 75.796 | 65,169 | -8,102 | 0.01% | 4,939,532 |
| 2019-12-12 | 2019-12-10 | 73.170 | 73,271 | -1,409 | 0.01% | 5,361,228 |
| 2019-12-11 | 2019-12-09 | 73.454 | 74,680 | -5,636 | 0.01% | 5,485,524 |
| 2019-12-10 | 2019-12-06 | 73.667 | 80,316 | -6,341 | 0.01% | 5,916,609 |
| 2019-12-09 | 2019-12-05 | 71.679 | 86,657 | -4,227 | 0.01% | 6,211,529 |
| 2019-12-06 | 2019-12-04 | 70.118 | 90,884 | +4,227 | 0.01% | 6,372,617 |
| 2019-12-05 | 2019-12-03 | 71.325 | 86,657 | +3,523 | 0.01% | 6,180,779 |
| 2019-12-04 | 2019-12-02 | 72.105 | 83,134 | -3,523 | 0.01% | 5,994,402 |
| 2019-12-03 | 2019-11-29 | 71.041 | 86,657 | +3,523 | 0.01% | 6,156,178 |
| 2019-11-28 | 2019-11-26 | 73.738 | 83,134 | -2,114 | 0.01% | 6,130,102 |
| 2019-11-27 | 2019-11-25 | 73.525 | 85,248 | +705 | 0.01% | 6,267,833 |
| 2019-11-26 | 2019-11-22 | 71.183 | 84,543 | -9,159 | 0.01% | 6,017,998 |
| 2019-11-21 | 2019-11-19 | 70.047 | 93,702 | -7,750 | 0.01% | 6,563,560 |
| 2019-11-19 | 2019-11-15 | 67.350 | 101,452 | -3,875 | 0.01% | 6,832,825 |
| 2019-11-18 | 2019-11-14 | 67.066 | 105,327 | +6,341 | 0.01% | 7,063,907 |
| 2019-11-14 | 2019-11-12 | 68.557 | 98,986 | -704 | 0.01% | 6,786,164 |
| 2019-11-13 | 2019-11-11 | 68.202 | 99,690 | -7,398 | 0.01% | 6,799,053 |
| 2019-11-08 | 2019-11-06 | 70.118 | 107,088 | +705 | 0.01% | 7,508,812 |
| 2019-11-07 | 2019-11-05 | 70.544 | 106,383 | -6,693 | 0.01% | 7,504,678 |
| 2019-11-06 | 2019-11-04 | 69.692 | 113,076 | -4,932 | 0.01% | 7,880,529 |
| 2019-11-05 | 2019-11-01 | 68.060 | 118,008 | -7,397 | 0.01% | 8,031,627 |
| 2019-10-31 | 2019-10-29 | 65.931 | 125,405 | +7,045 | 0.01% | 8,268,068 |
| 2019-10-29 | 2019-10-25 | 67.137 | 118,360 | -3,523 | 0.01% | 7,946,384 |
| 2019-10-28 | 2019-10-24 | 66.783 | 121,883 | -3,522 | 0.01% | 8,139,659 |
| 2019-10-24 | 2019-10-22 | 65.718 | 125,405 | +4,579 | 0.01% | 8,241,368 |
| 2019-10-23 | 2019-10-21 | 66.357 | 120,826 | +11,625 | 0.01% | 8,017,620 |
| 2019-10-21 | 2019-10-17 | 67.847 | 109,201 | -705 | 0.01% | 7,408,972 |
| 2019-10-17 | 2019-10-15 | 66.499 | 109,906 | +352 | 0.01% | 7,308,605 |
| 2019-10-15 | 2019-10-11 | 67.776 | 109,554 | -4,579 | 0.01% | 7,425,147 |
| 2019-10-14 | 2019-10-10 | 65.221 | 114,133 | -6,341 | 0.01% | 7,443,895 |
| 2019-10-11 | 2019-10-09 | 65.221 | 120,474 | -7,045 | 0.01% | 7,857,462 |
| 2019-10-08 | 2019-10-03 | 65.292 | 127,519 | -705 | 0.01% | 8,325,996 |
| 2019-10-04 | 2019-10-02 | 65.150 | 128,224 | +14,091 | 0.01% | 8,353,827 |
| 2019-10-03 | 2019-09-30 | 66.073 | 114,133 | -3,170 | 0.01% | 7,541,095 |
| 2019-10-02 | 2019-09-27 | 66.428 | 117,303 | +704 | 0.01% | 7,792,170 |
| 2019-09-30 | 2019-09-26 | 67.279 | 116,599 | -352 | 0.01% | 7,844,705 |
| 2019-09-25 | 2019-09-23 | 65.363 | 116,951 | +704 | 0.01% | 7,644,288 |
| 2019-09-24 | 2019-09-20 | 66.073 | 116,247 | +705 | 0.01% | 7,680,773 |
| 2019-09-23 | 2019-09-19 | 65.292 | 115,542 | +704 | 0.01% | 7,543,991 |
| 2019-09-19 | 2019-09-17 | 66.783 | 114,838 | +353 | 0.01% | 7,669,176 |
| 2019-09-17 | 2019-09-13 | 68.415 | 114,485 | -1,409 | 0.01% | 7,832,476 |
| 2019-09-12 | 2019-09-10 | 68.060 | 115,894 | -1,409 | 0.01% | 7,887,748 |
| 2019-09-11 | 2019-09-09 | 67.563 | 117,303 | +3,170 | 0.01% | 7,925,370 |
| 2019-09-10 | 2019-09-06 | 66.995 | 114,133 | -352 | 0.01% | 7,646,394 |
| 2019-09-09 | 2019-09-05 | 67.634 | 114,485 | -16,557 | 0.01% | 7,743,102 |
| 2019-09-06 | 2019-09-04 | 65.505 | 131,042 | -14,795 | 0.01% | 8,583,920 |
| 2019-09-05 | 2019-09-03 | 64.512 | 145,837 | -1,057 | 0.02% | 9,408,168 |
| 2019-09-04 | 2019-09-02 | 64.512 | 146,894 | -3,170 | 0.02% | 9,476,357 |
| 2019-09-03 | 2019-08-30 | 62.666 | 150,064 | +1,409 | 0.02% | 9,403,958 |
| 2019-08-29 | 2019-08-27 | 62.666 | 148,655 | +352 | 0.02% | 9,315,661 |
| 2019-08-28 | 2019-08-26 | 63.092 | 148,303 | -1,409 | 0.02% | 9,356,753 |
| 2019-08-27 | 2019-08-23 | 63.234 | 149,712 | +2,114 | 0.02% | 9,466,900 |
| 2019-08-21 | 2019-08-19 | 62.950 | 147,598 | -705 | 0.02% | 9,291,323 |
| 2019-08-20 | 2019-08-16 | 62.524 | 148,303 | -2,465 | 0.02% | 9,272,553 |
| 2019-08-19 | 2019-08-15 | 61.034 | 150,768 | -1,409 | 0.02% | 9,201,976 |
| 2019-08-16 | 2019-08-14 | 60.892 | 152,177 | -705 | 0.02% | 9,266,373 |
| 2019-08-15 | 2019-08-13 | 60.750 | 152,882 | +1,057 | 0.02% | 9,287,602 |
| 2019-08-14 | 2019-08-12 | 62.099 | 151,825 | -352 | 0.02% | 9,428,114 |
| 2019-08-09 | 2019-08-07 | 61.531 | 152,177 | +1,056 | 0.02% | 9,363,573 |
| 2019-08-08 | 2019-08-06 | 61.531 | 151,121 | +353 | 0.02% | 9,298,596 |
| 2019-08-07 | 2019-08-05 | 60.395 | 150,768 | +352 | 0.02% | 9,105,676 |
| 2019-08-06 | 2019-08-02 | 62.382 | 150,416 | +2,818 | 0.02% | 9,383,317 |
| 2019-08-05 | 2019-08-01 | 63.660 | 147,598 | +9,159 | 0.02% | 9,396,073 |
| 2019-08-02 | 2019-07-31 | 64.937 | 138,439 | +1,409 | 0.02% | 8,989,862 |
| 2019-08-01 | 2019-07-30 | 66.215 | 137,030 | +352 | 0.01% | 9,073,415 |
| 2019-07-30 | 2019-07-26 | 66.712 | 136,678 | +1,761 | 0.01% | 9,118,007 |
| 2019-07-29 | 2019-07-25 | 66.428 | 134,917 | +16,909 | 0.01% | 8,962,228 |
| 2019-07-26 | 2019-07-24 | 66.783 | 118,008 | +3,875 | 0.01% | 7,880,877 |
| 2019-07-25 | 2019-07-23 | 66.995 | 114,133 | +3,523 | 0.01% | 7,646,394 |
| 2019-07-24 | 2019-07-22 | 67.563 | 110,610 | -2,466 | 0.01% | 7,473,169 |
| 2019-07-23 | 2019-07-19 | 68.131 | 113,076 | +1,056 | 0.01% | 7,703,980 |
| 2019-07-22 | 2019-07-18 | 67.492 | 112,020 | +1,057 | 0.01% | 7,560,483 |
| 2019-07-18 | 2019-07-16 | 68.131 | 110,963 | +8,455 | 0.01% | 7,560,019 |
| 2019-07-16 | 2019-07-12 | 67.208 | 102,508 | +352 | 0.01% | 6,889,397 |
| 2019-07-15 | 2019-07-11 | 68.060 | 102,156 | -705 | 0.01% | 6,952,739 |
| 2019-07-12 | 2019-07-10 | 67.989 | 102,861 | -1,056 | 0.01% | 6,993,422 |
| 2019-07-11 | 2019-07-09 | 68.344 | 103,917 | -353 | 0.01% | 7,102,093 |
| 2019-07-08 | 2019-07-04 | 70.118 | 104,270 | -704 | 0.01% | 7,311,219 |
| 2019-07-05 | 2019-07-03 | 70.473 | 104,974 | -2,114 | 0.01% | 7,397,832 |
| 2019-07-02 | 2019-06-27 | 69.834 | 107,088 | -704 | 0.01% | 7,478,412 |
| 2019-06-28 | 2019-06-26 | 68.699 | 107,792 | -705 | 0.01% | 7,405,176 |
| 2019-06-27 | 2019-06-25 | 66.995 | 108,497 | +5,284 | 0.01% | 7,268,808 |
| 2019-06-26 | 2019-06-24 | 67.279 | 103,213 | -352 | 0.01% | 6,944,104 |
| 2019-06-25 | 2019-06-21 | 67.492 | 103,565 | -5,636 | 0.01% | 6,989,836 |
| 2019-06-24 | 2019-06-20 | 68.628 | 109,201 | -4,932 | 0.01% | 7,494,222 |
| 2019-06-21 | 2019-06-19 | 67.989 | 114,133 | -705 | 0.01% | 7,759,794 |
| 2019-06-18 | 2019-06-14 | 66.286 | 114,838 | -1,056 | 0.01% | 7,612,126 |
| 2019-06-17 | 2019-06-13 | 66.286 | 115,894 | -1,409 | 0.01% | 7,682,124 |
| 2019-06-14 | 2019-06-12 | 67.066 | 117,303 | -353 | 0.01% | 7,867,095 |
| 2019-06-13 | 2019-06-11 | 66.854 | 117,656 | -4,931 | 0.01% | 7,865,719 |
| 2019-06-12 | 2019-06-10 | 63.802 | 122,587 | -1,409 | 0.01% | 7,821,275 |
| 2019-06-10 | 2019-06-05 | 62.028 | 123,996 | +2,818 | 0.01% | 7,691,173 |
| 2019-06-06 | 2019-06-04 | 61.815 | 121,178 | +352 | 0.01% | 7,490,579 |
| 2019-06-05 | 2019-06-03 | 63.376 | 120,826 | -4,932 | 0.01% | 7,657,470 |
| 2019-06-04 | 2019-05-31 | 67.858 | 125,758 | -8,102 | 0.01% | 8,533,636 |
| 2019-06-03 | 2019-05-30 | 68.450 | 133,860 | +6,633 | 0.01% | 9,162,749 |
| 2019-05-31 | 2019-05-29 | 67.561 | 127,227 | +14,849 | 0.01% | 8,595,619 |
| 2019-05-30 | 2019-05-28 | 67.191 | 112,378 | -6,412 | 0.01% | 7,550,776 |
| 2019-05-29 | 2019-05-27 | 65.635 | 118,790 | +4,050 | 0.01% | 7,796,804 |
| 2019-05-27 | 2019-05-23 | 66.080 | 114,740 | +1,687 | 0.01% | 7,581,981 |
| 2019-05-24 | 2019-05-22 | 66.895 | 113,053 | -4,725 | 0.01% | 7,562,630 |
| 2019-05-23 | 2019-05-21 | 67.265 | 117,778 | +1,688 | 0.01% | 7,922,332 |
| 2019-05-22 | 2019-05-20 | 66.524 | 116,090 | +337 | 0.01% | 7,722,789 |
| 2019-05-21 | 2019-05-17 | 66.598 | 115,753 | +8,775 | 0.01% | 7,708,945 |
| 2019-05-20 | 2019-05-16 | 68.524 | 106,978 | -338 | 0.01% | 7,330,595 |
| 2019-05-16 | 2019-05-14 | 67.043 | 107,316 | +2,025 | 0.01% | 7,194,756 |
| 2019-05-15 | 2019-05-10 | 68.006 | 105,291 | -675 | 0.01% | 7,160,394 |
| 2019-05-14 | 2019-05-09 | 67.339 | 105,966 | +2,700 | 0.01% | 7,135,648 |
| 2019-05-09 | 2019-05-07 | 71.636 | 103,266 | -1,013 | 0.01% | 7,397,532 |
| 2019-05-08 | 2019-05-06 | 70.228 | 104,279 | +2,700 | 0.01% | 7,323,323 |
| 2019-05-07 | 2019-05-03 | 72.006 | 101,579 | -2,025 | 0.01% | 7,314,307 |
| 2019-05-06 | 2019-05-02 | 70.673 | 103,604 | +3,712 | 0.01% | 7,321,969 |
| 2019-05-03 | 2019-04-30 | 70.895 | 99,892 | +675 | 0.01% | 7,081,833 |
| 2019-05-02 | 2019-04-29 | 72.525 | 99,217 | -675 | 0.01% | 7,195,679 |
| 2019-04-29 | 2019-04-25 | 69.784 | 99,892 | +7,425 | 0.01% | 6,970,832 |
| 2019-04-26 | 2019-04-24 | 71.562 | 92,467 | +1,350 | 0.01% | 6,617,088 |
| 2019-04-25 | 2019-04-23 | 71.710 | 91,117 | +675 | 0.01% | 6,533,980 |
| 2019-04-24 | 2019-04-18 | 73.710 | 90,442 | -3,375 | 0.01% | 6,666,475 |
| 2019-04-23 | 2019-04-17 | 74.969 | 93,817 | +3,375 | 0.01% | 7,033,396 |
| 2019-04-18 | 2019-04-16 | 74.747 | 90,442 | -1,688 | 0.01% | 6,760,275 |
| 2019-04-17 | 2019-04-15 | 74.377 | 92,130 | +675 | 0.01% | 6,852,323 |
| 2019-04-16 | 2019-04-12 | 73.784 | 91,455 | +12,149 | 0.01% | 6,747,918 |
| 2019-04-15 | 2019-04-11 | 74.599 | 79,306 | -1,350 | 0.01% | 5,916,141 |
| 2019-04-12 | 2019-04-10 | 77.118 | 80,656 | -675 | 0.01% | 6,220,001 |
| 2019-04-10 | 2019-04-08 | 77.192 | 81,331 | -3,037 | 0.01% | 6,278,080 |
| 2019-04-09 | 2019-04-04 | 73.636 | 84,368 | -6,749 | 0.01% | 6,212,511 |
| 2019-04-04 | 2019-04-02 | 73.191 | 91,117 | +6,749 | 0.01% | 6,668,979 |
| 2019-04-03 | 2019-04-01 | 72.747 | 84,368 | -10,124 | 0.01% | 6,137,511 |
| 2019-04-02 | 2019-03-29 | 71.043 | 94,492 | -14,849 | 0.01% | 6,713,000 |
| 2019-04-01 | 2019-03-28 | 69.858 | 109,341 | -3,712 | 0.01% | 7,638,318 |
| 2019-03-29 | 2019-03-27 | 68.895 | 113,053 | -3,375 | 0.01% | 7,788,755 |
| 2019-03-28 | 2019-03-26 | 66.895 | 116,428 | -675 | 0.01% | 7,788,399 |
| 2019-03-26 | 2019-03-22 | 67.561 | 117,103 | +1,013 | 0.01% | 7,911,628 |
| 2019-03-25 | 2019-03-21 | 68.080 | 116,090 | -20,923 | 0.01% | 7,903,389 |
| 2019-03-22 | 2019-03-20 | 65.339 | 137,013 | +337 | 0.02% | 8,952,274 |
| 2019-03-21 | 2019-03-19 | 64.746 | 136,676 | -6,074 | 0.02% | 8,849,255 |
| 2019-03-20 | 2019-03-18 | 64.154 | 142,750 | +37,121 | 0.02% | 9,157,924 |
| 2019-03-19 | 2019-03-15 | 66.969 | 105,629 | -10,124 | 0.01% | 7,073,830 |
| 2019-03-18 | 2019-03-14 | 65.783 | 115,753 | +7,425 | 0.01% | 7,614,620 |
| 2019-03-14 | 2019-03-12 | 65.857 | 108,328 | -675 | 0.01% | 7,134,204 |
| 2019-03-13 | 2019-03-11 | 64.376 | 109,003 | -2,025 | 0.01% | 7,017,158 |
| 2019-03-12 | 2019-03-08 | 64.154 | 111,028 | +6,074 | 0.01% | 7,122,844 |
| 2019-03-11 | 2019-03-07 | 67.117 | 104,954 | -675 | 0.01% | 7,044,176 |
| 2019-03-07 | 2019-03-05 | 68.302 | 105,629 | +2,025 | 0.01% | 7,214,680 |
| 2019-03-06 | 2019-03-04 | 68.969 | 103,604 | -18,898 | 0.01% | 7,145,444 |
| 2019-03-05 | 2019-03-01 | 68.154 | 122,502 | -1,350 | 0.01% | 8,348,991 |
| 2019-03-01 | 2019-02-27 | 67.339 | 123,852 | -2,025 | 0.01% | 8,340,074 |
| 2019-02-28 | 2019-02-26 | 67.413 | 125,877 | -4,724 | 0.01% | 8,485,761 |
| 2019-02-27 | 2019-02-25 | 66.820 | 130,601 | +1,012 | 0.01% | 8,726,821 |
| 2019-02-26 | 2019-02-22 | 67.043 | 129,589 | +6,074 | 0.01% | 8,687,998 |
| 2019-02-25 | 2019-02-21 | 67.709 | 123,515 | +4,388 | 0.01% | 8,363,131 |
| 2019-02-22 | 2019-02-20 | 66.006 | 119,127 | -10,462 | 0.01% | 7,863,048 |
| 2019-02-21 | 2019-02-19 | 65.487 | 129,589 | -6,075 | 0.01% | 8,486,398 |
| 2019-02-20 | 2019-02-18 | 65.932 | 135,664 | -4,724 | 0.02% | 8,944,532 |
| 2019-02-19 | 2019-02-15 | 62.820 | 140,388 | -675 | 0.02% | 8,819,193 |
| 2019-02-18 | 2019-02-14 | 65.265 | 141,063 | -1,012 | 0.02% | 9,206,447 |
| 2019-02-15 | 2019-02-13 | 65.561 | 142,075 | -16,874 | 0.02% | 9,314,594 |
| 2019-02-14 | 2019-02-12 | 63.116 | 158,949 | +1,012 | 0.02% | 10,032,298 |
| 2019-02-13 | 2019-02-11 | 63.042 | 157,937 | -5,062 | 0.02% | 9,956,724 |
| 2019-02-12 | 2019-02-08 | 62.079 | 162,999 | -8,774 | 0.02% | 10,118,869 |
| 2019-02-08 | 2019-01-31 | 62.820 | 171,773 | -6,074 | 0.02% | 10,790,803 |
| 2019-02-01 | 2019-01-30 | 61.042 | 177,847 | -3,375 | 0.02% | 10,856,173 |
| 2019-01-31 | 2019-01-29 | 61.264 | 181,222 | -1,688 | 0.02% | 11,102,466 |
| 2019-01-30 | 2019-01-28 | 60.598 | 182,910 | -12,148 | 0.02% | 11,083,930 |
| 2019-01-29 | 2019-01-25 | 59.338 | 195,058 | -4,725 | 0.02% | 11,574,422 |
| 2019-01-28 | 2019-01-24 | 58.375 | 199,783 | +337 | 0.02% | 11,662,395 |
| 2019-01-25 | 2019-01-23 | 58.449 | 199,446 | +675 | 0.02% | 11,657,498 |
| 2019-01-24 | 2019-01-22 | 57.931 | 198,771 | -337 | 0.02% | 11,514,969 |
| 2019-01-23 | 2019-01-21 | 59.338 | 199,108 | -1,350 | 0.02% | 11,814,742 |
| 2019-01-22 | 2019-01-18 | 58.598 | 200,458 | -9,449 | 0.02% | 11,746,349 |
| 2019-01-21 | 2019-01-17 | 58.153 | 209,907 | -3,375 | 0.02% | 12,206,737 |
| 2019-01-18 | 2019-01-16 | 57.116 | 213,282 | +675 | 0.02% | 12,181,804 |
| 2019-01-17 | 2019-01-15 | 57.635 | 212,607 | -1,350 | 0.02% | 12,253,500 |
| 2019-01-16 | 2019-01-14 | 56.597 | 213,957 | -337 | 0.02% | 12,109,407 |
| 2019-01-15 | 2019-01-11 | 56.153 | 214,294 | +7,761 | 0.02% | 12,033,230 |
| 2019-01-14 | 2019-01-10 | 57.264 | 206,533 | -1,012 | 0.02% | 11,826,928 |
| 2019-01-11 | 2019-01-09 | 56.227 | 207,545 | -5,062 | 0.02% | 11,669,629 |
| 2019-01-10 | 2019-01-08 | 54.523 | 212,607 | -5,400 | 0.02% | 11,592,000 |
| 2019-01-09 | 2019-01-07 | 54.079 | 218,007 | +1,688 | 0.02% | 11,789,525 |
| 2019-01-08 | 2019-01-04 | 52.893 | 216,319 | +2,025 | 0.02% | 11,441,841 |
| 2019-01-07 | 2019-01-03 | 52.893 | 214,294 | -6,412 | 0.02% | 11,334,731 |
| 2019-01-04 | 2019-01-02 | 54.523 | 220,706 | +1,350 | 0.03% | 12,033,583 |
| 2019-01-03 | 2018-12-31 | 56.301 | 219,356 | +6,749 | 0.03% | 12,349,976 |
| 2019-01-02 | 2018-12-27 | 56.449 | 212,607 | -2,700 | 0.02% | 12,001,500 |
| 2018-12-28 | 2018-12-24 | 56.523 | 215,307 | +1,688 | 0.02% | 12,169,863 |
| 2018-12-27 | 2018-12-20 | 56.153 | 213,619 | +10,799 | 0.02% | 11,995,327 |
| 2018-12-20 | 2018-12-18 | 58.375 | 202,820 | +2,025 | 0.02% | 11,839,681 |
| 2018-12-19 | 2018-12-17 | 59.783 | 200,795 | +1,349 | 0.02% | 12,004,095 |
| 2018-12-18 | 2018-12-14 | 59.783 | 199,446 | -675 | 0.02% | 11,923,448 |
| 2018-12-17 | 2018-12-13 | 60.227 | 200,121 | -14,848 | 0.02% | 12,052,752 |
| 2018-12-14 | 2018-12-12 | 57.635 | 214,969 | +1,350 | 0.02% | 12,389,633 |
| 2018-12-12 | 2018-12-10 | 57.931 | 213,619 | -6,075 | 0.02% | 12,375,126 |
| 2018-12-11 | 2018-12-07 | 57.190 | 219,694 | +3,712 | 0.03% | 12,564,306 |
| 2018-12-10 | 2018-12-06 | 58.449 | 215,982 | -6,074 | 0.02% | 12,624,017 |
| 2018-12-07 | 2018-12-05 | 59.190 | 222,056 | +11,474 | 0.03% | 13,143,539 |
| 2018-12-06 | 2018-12-04 | 61.339 | 210,582 | +20,586 | 0.02% | 12,916,790 |
| 2018-12-05 | 2018-12-03 | 62.672 | 189,996 | -9,450 | 0.02% | 11,907,424 |
| 2018-12-03 | 2018-11-29 | 60.005 | 199,446 | -25,647 | 0.02% | 11,967,774 |
| 2018-11-30 | 2018-11-28 | 60.005 | 225,093 | -13,499 | 0.03% | 13,506,724 |
| 2018-11-29 | 2018-11-27 | 60.005 | 238,592 | -3,712 | 0.03% | 14,316,732 |
| 2018-11-28 | 2018-11-26 | 59.487 | 242,304 | -15,862 | 0.03% | 14,413,822 |
| 2018-11-27 | 2018-11-23 | 58.227 | 258,166 | +7,087 | 0.03% | 15,032,271 |
| 2018-11-26 | 2018-11-22 | 59.116 | 251,079 | -3,712 | 0.03% | 14,842,816 |
| 2018-11-23 | 2018-11-21 | 59.338 | 254,791 | +1,687 | 0.03% | 15,118,880 |
| 2018-11-22 | 2018-11-20 | 59.635 | 253,104 | +4,050 | 0.03% | 15,093,776 |
| 2018-11-21 | 2018-11-19 | 59.042 | 249,054 | +61,757 | 0.03% | 14,704,656 |
| 2018-11-20 | 2018-11-16 | 59.931 | 187,297 | +35,772 | 0.02% | 11,224,897 |
| 2018-11-19 | 2018-11-15 | 63.709 | 151,525 | -7,087 | 0.02% | 9,653,521 |
| 2018-11-16 | 2018-11-14 | 62.302 | 158,612 | -2,024 | 0.02% | 9,881,777 |
| 2018-11-15 | 2018-11-13 | 62.376 | 160,636 | +8,099 | 0.02% | 10,019,775 |
| 2018-11-13 | 2018-11-09 | 61.487 | 152,537 | +5,062 | 0.02% | 9,378,995 |
| 2018-11-12 | 2018-11-08 | 63.413 | 147,475 | -675 | 0.02% | 9,351,799 |
| 2018-11-09 | 2018-11-07 | 63.265 | 148,150 | +675 | 0.02% | 9,372,653 |
| 2018-11-08 | 2018-11-06 | 64.228 | 147,475 | -675 | 0.02% | 9,471,974 |
| 2018-11-07 | 2018-11-05 | 63.116 | 148,150 | +11,812 | 0.02% | 9,350,703 |
| 2018-11-06 | 2018-11-02 | 65.117 | 136,338 | -9,112 | 0.02% | 8,877,871 |
| 2018-11-05 | 2018-11-01 | 63.413 | 145,450 | -17,886 | 0.02% | 9,223,389 |
| 2018-11-02 | 2018-10-31 | 60.005 | 163,336 | -28,010 | 0.02% | 9,800,990 |
| 2018-11-01 | 2018-10-30 | 56.523 | 191,346 | +1,350 | 0.02% | 10,815,508 |
| 2018-10-31 | 2018-10-29 | 58.375 | 189,996 | -1,350 | 0.02% | 11,091,076 |
| 2018-10-30 | 2018-10-26 | 57.116 | 191,346 | +2,025 | 0.02% | 10,928,908 |
| 2018-10-29 | 2018-10-25 | 57.486 | 189,321 | +13,836 | 0.02% | 10,883,373 |
| 2018-10-26 | 2018-10-24 | 58.746 | 175,485 | +13,499 | 0.02% | 10,308,992 |
| 2018-10-25 | 2018-10-23 | 60.820 | 161,986 | -3,712 | 0.02% | 9,851,983 |
| 2018-10-24 | 2018-10-22 | 64.005 | 165,698 | -3,713 | 0.02% | 10,605,570 |
| 2018-10-23 | 2018-10-19 | 63.487 | 169,411 | -10,124 | 0.02% | 10,755,372 |
| 2018-10-22 | 2018-10-18 | 62.672 | 179,535 | +22,611 | 0.02% | 11,251,813 |
| 2018-10-19 | 2018-10-16 | 64.524 | 156,924 | +6,412 | 0.02% | 10,125,361 |
| 2018-10-18 | 2018-10-15 | 65.117 | 150,512 | +3,374 | 0.02% | 9,800,834 |
| 2018-10-16 | 2018-10-12 | 66.450 | 147,138 | -72,218 | 0.02% | 9,777,331 |
| 2018-10-15 | 2018-10-11 | 63.116 | 219,356 | +4,387 | 0.03% | 13,844,973 |
| 2018-10-12 | 2018-10-10 | 65.709 | 214,969 | -338 | 0.02% | 14,125,456 |
| 2018-10-11 | 2018-10-09 | 65.265 | 215,307 | -675 | 0.02% | 14,051,965 |
| 2018-10-10 | 2018-10-08 | 65.783 | 215,982 | -3,712 | 0.02% | 14,208,019 |
| 2018-10-09 | 2018-10-05 | 66.598 | 219,694 | -3,375 | 0.03% | 14,631,232 |
| 2018-10-08 | 2018-10-04 | 65.709 | 223,069 | +64,795 | 0.03% | 14,657,701 |
| 2018-10-05 | 2018-10-03 | 67.709 | 158,274 | +8,774 | 0.02% | 10,716,644 |
| 2018-10-04 | 2018-10-02 | 66.672 | 149,500 | +13,499 | 0.02% | 9,967,511 |
| 2018-10-03 | 2018-09-28 | 70.006 | 136,001 | -1,012 | 0.02% | 9,520,876 |
| 2018-10-02 | 2018-09-27 | 70.673 | 137,013 | -10,462 | 0.02% | 9,683,072 |
| 2018-09-28 | 2018-09-26 | 69.265 | 147,475 | -7,424 | 0.02% | 10,214,874 |
| 2018-09-27 | 2018-09-24 | 68.154 | 154,899 | +5,062 | 0.02% | 10,556,974 |
| 2018-09-26 | 2018-09-21 | 71.265 | 149,837 | -11,474 | 0.02% | 10,678,178 |
| 2018-09-24 | 2018-09-20 | 69.561 | 161,311 | -10,799 | 0.02% | 11,221,027 |
| 2018-09-21 | 2018-09-19 | 68.450 | 172,110 | +11,136 | 0.02% | 11,780,971 |
| 2018-09-20 | 2018-09-18 | 67.117 | 160,974 | +5,062 | 0.02% | 10,804,059 |
| 2018-09-19 | 2018-09-17 | 63.857 | 155,912 | +338 | 0.02% | 9,956,113 |
| 2018-09-18 | 2018-09-14 | 63.709 | 155,574 | -675 | 0.02% | 9,911,479 |
| 2018-09-17 | 2018-09-13 | 63.191 | 156,249 | +8,437 | 0.02% | 9,873,458 |
| 2018-09-14 | 2018-09-12 | 61.857 | 147,812 | +3,037 | 0.02% | 9,143,220 |
| 2018-09-13 | 2018-09-11 | 61.857 | 144,775 | +8,774 | 0.02% | 8,955,360 |
| 2018-09-12 | 2018-09-10 | 64.376 | 136,001 | +4,725 | 0.02% | 8,755,176 |
| 2018-09-11 | 2018-09-07 | 69.191 | 131,276 | -675 | 0.01% | 9,083,124 |
| 2018-09-10 | 2018-09-06 | 69.561 | 131,951 | +675 | 0.02% | 9,178,702 |
| 2018-09-07 | 2018-09-05 | 69.265 | 131,276 | +8,774 | 0.01% | 9,092,849 |
| 2018-09-06 | 2018-09-04 | 71.413 | 122,502 | +675 | 0.01% | 8,748,291 |
| 2018-09-04 | 2018-08-31 | 70.821 | 121,827 | +2,025 | 0.01% | 8,627,887 |
| 2018-08-31 | 2018-08-29 | 73.414 | 119,802 | -2,025 | 0.01% | 8,795,099 |
| 2018-08-30 | 2018-08-28 | 72.302 | 121,827 | +337 | 0.01% | 8,808,387 |
| 2018-08-29 | 2018-08-27 | 73.710 | 121,490 | -7,087 | 0.01% | 8,955,021 |
| 2018-08-28 | 2018-08-24 | 72.080 | 128,577 | -1,012 | 0.01% | 9,267,853 |
| 2018-08-27 | 2018-08-23 | 72.154 | 129,589 | -675 | 0.01% | 9,350,398 |
| 2018-08-24 | 2018-08-22 | 71.932 | 130,264 | +28,685 | 0.01% | 9,370,152 |
| 2018-08-23 | 2018-08-21 | 71.191 | 101,579 | -1,012 | 0.01% | 7,231,532 |
| 2018-08-22 | 2018-08-20 | 69.636 | 102,591 | -2,700 | 0.01% | 7,143,978 |
| 2018-08-21 | 2018-08-17 | 67.117 | 105,291 | +2,700 | 0.01% | 7,066,794 |
| 2018-08-20 | 2018-08-16 | 68.524 | 102,591 | +8,436 | 0.01% | 7,029,979 |
| 2018-08-17 | 2018-08-15 | 70.154 | 94,155 | +9,787 | 0.01% | 6,605,358 |
| 2018-08-16 | 2018-08-14 | 73.562 | 84,368 | -6,749 | 0.01% | 6,206,261 |
| 2018-08-15 | 2018-08-13 | 72.302 | 91,117 | +6,749 | 0.01% | 6,587,980 |
| 2018-08-13 | 2018-08-09 | 74.451 | 84,368 | +8,099 | 0.01% | 6,281,261 |
| 2018-08-10 | 2018-08-08 | 74.154 | 76,269 | -6,074 | 0.01% | 5,655,684 |
| 2018-08-09 | 2018-08-07 | 72.228 | 82,343 | -6,412 | 0.01% | 5,947,498 |
| 2018-08-08 | 2018-08-06 | 69.636 | 88,755 | +4,387 | 0.01% | 6,180,501 |
| 2018-08-07 | 2018-08-03 | 69.561 | 84,368 | +2,025 | 0.01% | 5,868,760 |
| 2018-08-06 | 2018-08-02 | 71.858 | 82,343 | +2,700 | 0.01% | 5,916,998 |
| 2018-08-03 | 2018-08-01 | 73.043 | 79,643 | +1,012 | 0.01% | 5,817,381 |
| 2018-08-02 | 2018-07-31 | 74.451 | 78,631 | +338 | 0.01% | 5,854,137 |
| 2018-08-01 | 2018-07-30 | 75.043 | 78,293 | -1,350 | 0.01% | 5,875,372 |
| 2018-07-31 | 2018-07-27 | 72.747 | 79,643 | -675 | 0.01% | 5,793,781 |
| 2018-07-27 | 2018-07-25 | 72.451 | 80,318 | -4,050 | 0.01% | 5,819,086 |
| 2018-07-26 | 2018-07-24 | 72.599 | 84,368 | -15,524 | 0.01% | 6,125,011 |
| 2018-07-25 | 2018-07-23 | 67.117 | 99,892 | -9,449 | 0.01% | 6,704,431 |
| 2018-07-24 | 2018-07-20 | 64.820 | 109,341 | -337 | 0.01% | 7,087,517 |
| 2018-07-23 | 2018-07-19 | 64.080 | 109,678 | -2,363 | 0.01% | 7,028,111 |
| 2018-07-20 | 2018-07-18 | 63.265 | 112,041 | +675 | 0.01% | 7,088,231 |
| 2018-07-19 | 2018-07-17 | 63.931 | 111,366 | +5,400 | 0.01% | 7,119,778 |
| 2018-07-18 | 2018-07-16 | 64.450 | 105,966 | +4,725 | 0.01% | 6,829,498 |
| 2018-07-10 | 2018-07-06 | 62.450 | 101,241 | -3,375 | 0.01% | 6,322,473 |
| 2018-07-09 | 2018-07-05 | 61.264 | 104,616 | +1,012 | 0.01% | 6,409,241 |
| 2018-07-06 | 2018-07-04 | 61.709 | 103,604 | +2,025 | 0.01% | 6,393,292 |
| 2018-07-04 | 2018-06-29 | 66.672 | 101,579 | -3,375 | 0.01% | 6,772,507 |
| 2018-07-03 | 2018-06-28 | 64.450 | 104,954 | -675 | 0.01% | 6,764,275 |
| 2018-06-29 | 2018-06-27 | 64.894 | 105,629 | +3,375 | 0.01% | 6,854,729 |
| 2018-06-28 | 2018-06-26 | 65.191 | 102,254 | +3,375 | 0.01% | 6,666,010 |
| 2018-06-27 | 2018-06-25 | 68.228 | 98,879 | -338 | 0.01% | 6,746,316 |
| 2018-06-26 | 2018-06-22 | 69.636 | 99,217 | +1,350 | 0.01% | 6,909,028 |
| 2018-06-25 | 2018-06-21 | 69.117 | 97,867 | -3,712 | 0.01% | 6,764,270 |
| 2018-06-22 | 2018-06-20 | 67.784 | 101,579 | +12,149 | 0.01% | 6,885,382 |
| 2018-06-21 | 2018-06-19 | 70.080 | 89,430 | +3,375 | 0.01% | 6,267,255 |
| 2018-06-20 | 2018-06-15 | 73.488 | 86,055 | +1,350 | 0.01% | 6,323,984 |
| 2018-06-14 | 2018-06-12 | 74.451 | 84,705 | -1,350 | 0.01% | 6,306,351 |
| 2018-06-11 | 2018-06-07 | 73.636 | 86,055 | -8,100 | 0.01% | 6,336,734 |
| 2018-06-08 | 2018-06-06 | 72.747 | 94,155 | -5,737 | 0.01% | 6,849,485 |
| 2018-06-07 | 2018-06-05 | 72.080 | 99,892 | -6,411 | 0.01% | 7,200,233 |
| 2018-06-06 | 2018-06-04 | 71.413 | 106,303 | -5,738 | 0.01% | 7,591,465 |
| 2018-06-05 | 2018-06-01 | 73.814 | 112,041 | -3,037 | 0.01% | 8,270,206 |
| 2018-06-04 | 2018-05-31 | 73.508 | 115,078 | -10,229 | 0.01% | 8,459,206 |
| 2018-06-01 | 2018-05-30 | 69.611 | 125,307 | +10,796 | 0.01% | 8,722,801 |
| 2018-05-31 | 2018-05-29 | 70.834 | 114,511 | +16,032 | 0.01% | 8,111,276 |
| 2018-05-30 | 2018-05-28 | 73.126 | 98,479 | +3,272 | 0.01% | 7,201,415 |
| 2018-05-29 | 2018-05-25 | 72.286 | 95,207 | -16,032 | 0.01% | 6,882,120 |
| 2018-05-28 | 2018-05-24 | 72.439 | 111,239 | +3,926 | 0.01% | 8,058,007 |
| 2018-05-25 | 2018-05-23 | 72.744 | 107,313 | +18,649 | 0.01% | 7,806,413 |
| 2018-05-24 | 2018-05-21 | 75.648 | 88,664 | -654 | 0.01% | 6,707,254 |
| 2018-05-21 | 2018-05-17 | 74.502 | 89,318 | +654 | 0.01% | 6,654,353 |
| 2018-05-18 | 2018-05-16 | 75.648 | 88,664 | -981 | 0.01% | 6,707,254 |
| 2018-05-17 | 2018-05-15 | 74.349 | 89,645 | -982 | 0.01% | 6,665,015 |
| 2018-05-16 | 2018-05-14 | 74.578 | 90,627 | -654 | 0.01% | 6,758,801 |
| 2018-05-15 | 2018-05-11 | 73.050 | 91,281 | +654 | 0.01% | 6,668,076 |
| 2018-05-11 | 2018-05-09 | 74.655 | 90,627 | -3,599 | 0.01% | 6,765,726 |
| 2018-05-10 | 2018-05-08 | 73.967 | 94,226 | -1,963 | 0.01% | 6,969,608 |
| 2018-05-09 | 2018-05-07 | 71.675 | 96,189 | -654 | 0.01% | 6,894,305 |
| 2018-05-08 | 2018-05-04 | 71.216 | 96,843 | -2,945 | 0.01% | 6,896,780 |
| 2018-05-07 | 2018-05-03 | 72.209 | 99,788 | +9,815 | 0.01% | 7,205,637 |
| 2018-05-04 | 2018-05-02 | 73.814 | 89,973 | +655 | 0.01% | 6,641,277 |
| 2018-05-02 | 2018-04-27 | 72.515 | 89,318 | -1,309 | 0.01% | 6,476,904 |
| 2018-04-30 | 2018-04-26 | 70.146 | 90,627 | +327 | 0.01% | 6,357,151 |
| 2018-04-27 | 2018-04-25 | 70.376 | 90,300 | +1,963 | 0.01% | 6,354,913 |
| 2018-04-26 | 2018-04-24 | 72.592 | 88,337 | -12,760 | 0.01% | 6,412,517 |
| 2018-04-25 | 2018-04-23 | 69.000 | 101,097 | -4,580 | 0.01% | 6,975,708 |
| 2018-04-24 | 2018-04-20 | 68.465 | 105,677 | +3,599 | 0.01% | 7,235,203 |
| 2018-04-23 | 2018-04-19 | 70.834 | 102,078 | +327 | 0.01% | 7,230,597 |
| 2018-04-20 | 2018-04-18 | 69.688 | 101,751 | -1,963 | 0.01% | 7,090,809 |
| 2018-04-19 | 2018-04-17 | 68.160 | 103,714 | +21,921 | 0.01% | 7,069,106 |
| 2018-04-18 | 2018-04-16 | 67.319 | 81,793 | +11,778 | 0.01% | 5,506,229 |
| 2018-04-17 | 2018-04-13 | 70.910 | 70,015 | -6,544 | 0.01% | 4,964,795 |
| 2018-04-16 | 2018-04-12 | 70.987 | 76,559 | +655 | 0.01% | 5,434,683 |
| 2018-04-13 | 2018-04-11 | 71.980 | 75,904 | -655 | 0.01% | 5,463,586 |
| 2018-04-12 | 2018-04-10 | 73.356 | 76,559 | +2,291 | 0.01% | 5,616,034 |
| 2018-04-10 | 2018-04-06 | 71.369 | 74,268 | -3,272 | 0.01% | 5,300,427 |
| 2018-04-09 | 2018-04-04 | 67.778 | 77,540 | +3,599 | 0.01% | 5,255,471 |
| 2018-04-06 | 2018-04-03 | 70.299 | 73,941 | -15,704 | 0.01% | 5,197,989 |
| 2018-04-04 | 2018-03-29 | 65.332 | 89,645 | -8,507 | 0.01% | 5,856,720 |
| 2018-04-03 | 2018-03-28 | 62.582 | 98,152 | +3,926 | 0.01% | 6,142,502 |
| 2018-03-29 | 2018-03-27 | 66.096 | 94,226 | -2,944 | 0.01% | 6,228,007 |
| 2018-03-28 | 2018-03-26 | 65.103 | 97,170 | -655 | 0.01% | 6,326,071 |
| 2018-03-27 | 2018-03-23 | 63.575 | 97,825 | +1,963 | 0.01% | 6,219,213 |
| 2018-03-26 | 2018-03-22 | 65.103 | 95,862 | +655 | 0.01% | 6,240,916 |
| 2018-03-23 | 2018-03-21 | 64.950 | 95,207 | +1,635 | 0.01% | 6,183,723 |
| 2018-03-22 | 2018-03-20 | 65.867 | 93,572 | -981 | 0.01% | 6,163,330 |
| 2018-03-21 | 2018-03-19 | 66.326 | 94,553 | -6,871 | 0.01% | 6,271,296 |
| 2018-03-20 | 2018-03-16 | 67.854 | 101,424 | -3,271 | 0.01% | 6,882,020 |
| 2018-03-19 | 2018-03-15 | 65.867 | 104,695 | -6,544 | 0.01% | 6,895,971 |
| 2018-03-16 | 2018-03-14 | 65.867 | 111,239 | -2,944 | 0.01% | 7,327,007 |
| 2018-03-15 | 2018-03-13 | 63.498 | 114,183 | +6,216 | 0.01% | 7,250,446 |
| 2018-03-14 | 2018-03-12 | 64.568 | 107,967 | +6,543 | 0.01% | 6,971,239 |
| 2018-03-13 | 2018-03-09 | 62.658 | 101,424 | +1,963 | 0.01% | 6,355,019 |
| 2018-03-12 | 2018-03-08 | 62.047 | 99,461 | +655 | 0.01% | 6,171,221 |
| 2018-03-08 | 2018-03-06 | 61.359 | 98,806 | +3,926 | 0.01% | 6,062,631 |
| 2018-03-07 | 2018-03-05 | 60.518 | 94,880 | +1,308 | 0.01% | 5,741,986 |
| 2018-03-06 | 2018-03-02 | 62.505 | 93,572 | +328 | 0.01% | 5,848,729 |
| 2018-03-05 | 2018-03-01 | 63.651 | 93,244 | +2,617 | 0.01% | 5,935,101 |
| 2018-03-02 | 2018-02-28 | 64.110 | 90,627 | +5,235 | 0.01% | 5,810,076 |
| 2018-03-01 | 2018-02-27 | 64.950 | 85,392 | +1,963 | 0.01% | 5,546,236 |
| 2018-02-27 | 2018-02-23 | 64.950 | 83,429 | -2,618 | 0.01% | 5,418,739 |
| 2018-02-26 | 2018-02-22 | 63.269 | 86,047 | +655 | 0.01% | 5,444,128 |
| 2018-02-23 | 2018-02-21 | 64.797 | 85,392 | +1,308 | 0.01% | 5,533,186 |
| 2018-02-22 | 2018-02-20 | 65.180 | 84,084 | +655 | 0.01% | 5,480,556 |
| 2018-02-21 | 2018-02-15 | 64.110 | 83,429 | -4,908 | 0.01% | 5,348,614 |
| 2018-02-20 | 2018-02-13 | 60.977 | 88,337 | +1,309 | 0.01% | 5,386,514 |
| 2018-02-13 | 2018-02-09 | 58.990 | 87,028 | +327 | 0.01% | 5,133,795 |
| 2018-02-12 | 2018-02-08 | 61.283 | 86,701 | -1,309 | 0.01% | 5,313,256 |
| 2018-02-09 | 2018-02-07 | 61.359 | 88,010 | +328 | 0.01% | 5,400,200 |
| 2018-02-08 | 2018-02-06 | 63.040 | 87,682 | +4,253 | 0.01% | 5,527,473 |
| 2018-02-07 | 2018-02-05 | 66.631 | 83,429 | +1,309 | 0.01% | 5,558,988 |
| 2018-02-06 | 2018-02-02 | 68.312 | 82,120 | -328 | 0.01% | 5,609,817 |
| 2018-02-05 | 2018-02-01 | 65.714 | 82,448 | +2,945 | 0.01% | 5,418,023 |
| 2018-02-02 | 2018-01-31 | 65.867 | 79,503 | -3,272 | 0.01% | 5,236,644 |
| 2018-01-31 | 2018-01-29 | 66.555 | 82,775 | -2,944 | 0.01% | 5,509,087 |
| 2018-01-30 | 2018-01-26 | 67.013 | 85,719 | +1,635 | 0.01% | 5,744,324 |
| 2018-01-29 | 2018-01-25 | 64.492 | 84,084 | -7,197 | 0.01% | 5,422,731 |
| 2018-01-26 | 2018-01-24 | 63.116 | 91,281 | -5,235 | 0.01% | 5,761,329 |
| 2018-01-25 | 2018-01-23 | 63.116 | 96,516 | -2,290 | 0.01% | 6,091,744 |
| 2018-01-23 | 2018-01-19 | 63.957 | 98,806 | -14,069 | 0.01% | 6,319,330 |
| 2018-01-22 | 2018-01-18 | 61.588 | 112,875 | -654 | 0.01% | 6,951,765 |
| 2018-01-19 | 2018-01-17 | 61.283 | 113,529 | -8,179 | 0.01% | 6,957,343 |
| 2018-01-18 | 2018-01-16 | 61.588 | 121,708 | -655 | 0.01% | 7,495,773 |
| 2018-01-17 | 2018-01-15 | 59.525 | 122,363 | +5,235 | 0.01% | 7,283,663 |
| 2018-01-16 | 2018-01-12 | 61.206 | 117,128 | -1,309 | 0.01% | 7,168,949 |
| 2018-01-15 | 2018-01-11 | 61.817 | 118,437 | +16,359 | 0.01% | 7,321,468 |
| 2018-01-12 | 2018-01-10 | 65.562 | 102,078 | -9,488 | 0.01% | 6,692,397 |
| 2018-01-11 | 2018-01-09 | 62.505 | 111,566 | +7,525 | 0.01% | 6,973,446 |
| 2018-01-10 | 2018-01-08 | 64.186 | 104,041 | -1,309 | 0.01% | 6,677,994 |
| 2018-01-09 | 2018-01-05 | 61.512 | 105,350 | -5,562 | 0.01% | 6,480,264 |
| 2018-01-08 | 2018-01-04 | 60.442 | 110,912 | -327 | 0.01% | 6,703,742 |
| 2018-01-05 | 2018-01-03 | 60.060 | 111,239 | -7,852 | 0.01% | 6,681,006 |
| 2018-01-04 | 2018-01-02 | 59.754 | 119,091 | -17,340 | 0.01% | 7,116,197 |
| 2018-01-03 | 2017-12-29 | 56.163 | 136,431 | +3,271 | 0.02% | 7,662,362 |
| 2017-12-29 | 2017-12-27 | 55.093 | 133,160 | -7,852 | 0.02% | 7,336,202 |
| 2017-12-27 | 2017-12-21 | 55.246 | 141,012 | -2,617 | 0.02% | 7,790,344 |
| 2017-12-22 | 2017-12-20 | 53.336 | 143,629 | +981 | 0.02% | 7,660,547 |
| 2017-12-21 | 2017-12-19 | 54.023 | 142,648 | -1,308 | 0.02% | 7,706,325 |
| 2017-12-20 | 2017-12-18 | 53.488 | 143,956 | -982 | 0.02% | 7,699,988 |
| 2017-12-19 | 2017-12-15 | 53.106 | 144,938 | +4,581 | 0.02% | 7,697,139 |
| 2017-12-13 | 2017-12-11 | 57.462 | 140,357 | -655 | 0.02% | 8,065,182 |
| 2017-12-12 | 2017-12-08 | 55.628 | 141,012 | -654 | 0.02% | 7,844,219 |
| 2017-12-11 | 2017-12-07 | 53.641 | 141,666 | +1,636 | 0.02% | 7,599,150 |
| 2017-12-08 | 2017-12-06 | 54.864 | 140,030 | +7,852 | 0.02% | 7,682,592 |
| 2017-12-05 | 2017-12-01 | 56.621 | 132,178 | -327 | 0.02% | 7,484,101 |
| 2017-12-04 | 2017-11-30 | 57.309 | 132,505 | -982 | 0.02% | 7,593,741 |
| 2017-12-01 | 2017-11-29 | 59.143 | 133,487 | -41,878 | 0.02% | 7,894,819 |
| 2017-11-30 | 2017-11-28 | 56.316 | 175,365 | -1,963 | 0.02% | 9,875,808 |
| 2017-11-28 | 2017-11-24 | 55.093 | 177,328 | -654 | 0.02% | 9,769,556 |
| 2017-11-27 | 2017-11-23 | 55.017 | 177,982 | -11,124 | 0.02% | 9,791,987 |
| 2017-11-24 | 2017-11-22 | 55.246 | 189,106 | -654 | 0.02% | 10,447,343 |
| 2017-11-23 | 2017-11-21 | 54.176 | 189,760 | -1,964 | 0.02% | 10,280,474 |
| 2017-11-22 | 2017-11-20 | 53.871 | 191,724 | -3,271 | 0.02% | 10,328,276 |
| 2017-11-21 | 2017-11-17 | 53.565 | 194,995 | -15,377 | 0.02% | 10,444,887 |
| 2017-11-20 | 2017-11-16 | 51.425 | 210,372 | -10,470 | 0.02% | 10,818,455 |
| 2017-11-17 | 2017-11-15 | 50.126 | 220,842 | -2,290 | 0.03% | 11,070,004 |
| 2017-11-16 | 2017-11-14 | 51.655 | 223,132 | -15,377 | 0.03% | 11,525,793 |
| 2017-11-15 | 2017-11-13 | 49.668 | 238,509 | -5,889 | 0.03% | 11,846,236 |
| 2017-11-14 | 2017-11-10 | 48.292 | 244,398 | +2,290 | 0.03% | 11,802,581 |
| 2017-11-13 | 2017-11-09 | 48.980 | 242,108 | +9,161 | 0.03% | 11,858,491 |
| 2017-11-10 | 2017-11-08 | 48.598 | 232,947 | +654 | 0.03% | 11,320,784 |
| 2017-11-09 | 2017-11-07 | 49.133 | 232,293 | +6,543 | 0.03% | 11,413,250 |
| 2017-11-08 | 2017-11-06 | 49.133 | 225,750 | -3,271 | 0.03% | 11,091,773 |
| 2017-11-07 | 2017-11-03 | 49.057 | 229,021 | +654 | 0.03% | 11,234,987 |
| 2017-11-06 | 2017-11-02 | 49.439 | 228,367 | +2,617 | 0.03% | 11,290,154 |
| 2017-11-03 | 2017-11-01 | 49.286 | 225,750 | +17,668 | 0.03% | 11,126,273 |
| 2017-11-02 | 2017-10-31 | 50.967 | 208,082 | -7,525 | 0.02% | 10,605,291 |
| 2017-11-01 | 2017-10-30 | 50.814 | 215,607 | -6,871 | 0.03% | 10,955,867 |
| 2017-10-31 | 2017-10-27 | 50.432 | 222,478 | +1,309 | 0.03% | 11,220,010 |
| 2017-10-30 | 2017-10-26 | 51.425 | 221,169 | +8,506 | 0.03% | 11,373,695 |
| 2017-10-27 | 2017-10-25 | 52.724 | 212,663 | -981 | 0.03% | 11,212,521 |
| 2017-10-26 | 2017-10-24 | 51.425 | 213,644 | -1,636 | 0.03% | 10,986,719 |
| 2017-10-25 | 2017-10-23 | 52.801 | 215,280 | -6,216 | 0.03% | 11,366,951 |
| 2017-10-24 | 2017-10-20 | 52.572 | 221,496 | -24,538 | 0.03% | 11,644,385 |
| 2017-10-23 | 2017-10-19 | 49.821 | 246,034 | -20,285 | 0.03% | 12,257,587 |
| 2017-10-20 | 2017-10-18 | 49.439 | 266,319 | +5,235 | 0.03% | 13,166,450 |
| 2017-10-19 | 2017-10-17 | 47.834 | 261,084 | -1,636 | 0.03% | 12,488,689 |
| 2017-10-18 | 2017-10-16 | 47.987 | 262,720 | -654 | 0.03% | 12,607,095 |
| 2017-10-17 | 2017-10-13 | 47.452 | 263,374 | -47,113 | 0.03% | 12,497,604 |
| 2017-10-16 | 2017-10-12 | 47.223 | 310,487 | +654 | 0.04% | 14,662,031 |
| 2017-10-13 | 2017-10-11 | 46.764 | 309,833 | +981 | 0.04% | 14,489,098 |
| 2017-10-12 | 2017-10-10 | 47.834 | 308,852 | +11,452 | 0.04% | 14,773,623 |
| 2017-10-11 | 2017-10-09 | 48.522 | 297,400 | +3,271 | 0.03% | 14,430,352 |
| 2017-10-10 | 2017-10-06 | 48.598 | 294,129 | -3,271 | 0.03% | 14,294,113 |
| 2017-10-09 | 2017-10-04 | 48.751 | 297,400 | +1,963 | 0.03% | 14,498,527 |
| 2017-10-06 | 2017-10-03 | 49.286 | 295,437 | -5,562 | 0.03% | 14,560,854 |
| 2017-10-04 | 2017-09-29 | 47.605 | 300,999 | +3,271 | 0.04% | 14,328,982 |
| 2017-09-29 | 2017-09-27 | 48.445 | 297,728 | +1,636 | 0.04% | 14,423,517 |
| 2017-09-28 | 2017-09-26 | 48.522 | 296,092 | +1,963 | 0.03% | 14,366,886 |
| 2017-09-27 | 2017-09-25 | 48.445 | 294,129 | -3,599 | 0.03% | 14,249,163 |
| 2017-09-25 | 2017-09-21 | 49.439 | 297,728 | -5,889 | 0.04% | 14,719,268 |
| 2017-09-22 | 2017-09-20 | 48.827 | 303,617 | -654 | 0.04% | 14,824,812 |
| 2017-09-21 | 2017-09-19 | 47.146 | 304,271 | +2,290 | 0.04% | 14,345,245 |
| 2017-09-20 | 2017-09-18 | 47.223 | 301,981 | +14,069 | 0.04% | 14,260,355 |
| 2017-09-19 | 2017-09-15 | 48.445 | 287,912 | +14,722 | 0.03% | 13,947,979 |
| 2017-09-18 | 2017-09-14 | 50.890 | 273,190 | -23,883 | 0.03% | 13,902,768 |
| 2017-09-15 | 2017-09-13 | 49.439 | 297,073 | -47,113 | 0.03% | 14,686,886 |
| 2017-09-14 | 2017-09-12 | 46.841 | 344,186 | -1,636 | 0.04% | 16,121,889 |
| 2017-09-12 | 2017-09-08 | 46.306 | 345,822 | -17,995 | 0.04% | 16,013,545 |
| 2017-09-11 | 2017-09-07 | 45.160 | 363,817 | -1,963 | 0.04% | 16,429,817 |
| 2017-09-08 | 2017-09-06 | 45.312 | 365,780 | -20,939 | 0.04% | 16,574,365 |
| 2017-09-07 | 2017-09-05 | 44.548 | 386,719 | -981 | 0.05% | 17,227,661 |
| 2017-09-06 | 2017-09-04 | 44.472 | 387,700 | -1,309 | 0.05% | 17,241,738 |
| 2017-09-05 | 2017-09-01 | 45.007 | 389,009 | -4,253 | 0.05% | 17,508,026 |
| 2017-09-01 | 2017-08-30 | 44.930 | 393,262 | -9,815 | 0.05% | 17,669,390 |
| 2017-08-29 | 2017-08-25 | 44.395 | 403,077 | -28,137 | 0.05% | 17,894,781 |
| 2017-08-25 | 2017-08-22 | 43.173 | 431,214 | -2,618 | 0.05% | 18,616,736 |
| 2017-08-24 | 2017-08-21 | 42.944 | 433,832 | -5,234 | 0.05% | 18,630,313 |
| 2017-08-22 | 2017-08-18 | 42.179 | 439,066 | +20,284 | 0.05% | 18,519,580 |
| 2017-08-18 | 2017-08-16 | 42.791 | 418,782 | +4,581 | 0.05% | 17,920,011 |
| 2017-08-17 | 2017-08-15 | 42.638 | 414,201 | +13,087 | 0.05% | 17,660,687 |
| 2017-08-16 | 2017-08-14 | 43.937 | 401,114 | +3,271 | 0.05% | 17,623,733 |
| 2017-08-15 | 2017-08-11 | 43.096 | 397,843 | -6,543 | 0.05% | 17,145,615 |
| 2017-08-14 | 2017-08-10 | 44.243 | 404,386 | -3,272 | 0.05% | 17,891,095 |
| 2017-08-11 | 2017-08-09 | 44.013 | 407,658 | +4,581 | 0.05% | 17,942,407 |
| 2017-08-10 | 2017-08-08 | 43.937 | 403,077 | +1,963 | 0.05% | 17,709,982 |
| 2017-08-09 | 2017-08-07 | 44.243 | 401,114 | -4,908 | 0.05% | 17,746,333 |
| 2017-08-08 | 2017-08-04 | 43.020 | 406,022 | +8,507 | 0.05% | 17,467,076 |
| 2017-08-07 | 2017-08-03 | 43.478 | 397,515 | +5,234 | 0.05% | 17,283,354 |
| 2017-08-04 | 2017-08-02 | 44.472 | 392,281 | -2,944 | 0.05% | 17,445,463 |
| 2017-08-03 | 2017-08-01 | 44.930 | 395,225 | -4,581 | 0.05% | 17,757,588 |
| 2017-08-02 | 2017-07-31 | 44.166 | 399,806 | -5,889 | 0.05% | 17,657,914 |
| 2017-07-31 | 2017-07-27 | 44.395 | 405,695 | -35,335 | 0.05% | 18,011,009 |
| 2017-07-28 | 2017-07-26 | 43.173 | 441,030 | +13,087 | 0.05% | 19,040,521 |
| 2017-07-26 | 2017-07-24 | 43.708 | 427,943 | +1,309 | 0.05% | 18,704,418 |
| 2017-07-25 | 2017-07-21 | 44.625 | 426,634 | -17,340 | 0.05% | 19,038,405 |
| 2017-07-24 | 2017-07-20 | 44.472 | 443,974 | -2,945 | 0.05% | 19,744,347 |
| 2017-07-21 | 2017-07-19 | 44.854 | 446,919 | -34,026 | 0.05% | 20,046,067 |
| 2017-07-20 | 2017-07-18 | 43.249 | 480,945 | -5,562 | 0.06% | 20,800,515 |
| 2017-07-19 | 2017-07-17 | 42.332 | 486,507 | -5,562 | 0.06% | 20,594,967 |
| 2017-07-18 | 2017-07-14 | 42.944 | 492,069 | -3,926 | 0.06% | 21,131,220 |
| 2017-07-17 | 2017-07-13 | 42.638 | 495,995 | -654 | 0.06% | 21,148,216 |
| 2017-07-14 | 2017-07-12 | 41.645 | 496,649 | -14,396 | 0.06% | 20,682,752 |
| 2017-07-13 | 2017-07-11 | 42.103 | 511,045 | -6,543 | 0.06% | 21,516,567 |
| 2017-07-12 | 2017-07-10 | 42.179 | 517,588 | -12,433 | 0.06% | 21,831,598 |
| 2017-07-11 | 2017-07-07 | 42.409 | 530,021 | -3,599 | 0.06% | 22,477,516 |
| 2017-07-07 | 2017-07-05 | 41.950 | 533,620 | -327 | 0.06% | 22,385,494 |
| 2017-07-06 | 2017-07-04 | 41.950 | 533,947 | -13,741 | 0.06% | 22,399,212 |
| 2017-07-05 | 2017-07-03 | 42.027 | 547,688 | -5,235 | 0.06% | 23,017,501 |
| 2017-07-04 | 2017-06-30 | 41.492 | 552,923 | -16,031 | 0.07% | 22,941,760 |
| 2017-07-03 | 2017-06-29 | 41.263 | 568,954 | -57,256 | 0.07% | 23,476,490 |
| 2017-06-30 | 2017-06-28 | 40.040 | 626,210 | -7,197 | 0.07% | 25,073,418 |
| 2017-06-29 | 2017-06-27 | 39.964 | 633,407 | -9,816 | 0.07% | 25,313,185 |
| 2017-06-28 | 2017-06-26 | 39.734 | 643,223 | -9,488 | 0.08% | 25,558,017 |
| 2017-06-27 | 2017-06-23 | 38.741 | 652,711 | +1,309 | 0.08% | 25,286,641 |
| 2017-06-26 | 2017-06-22 | 38.588 | 651,402 | -2,290 | 0.08% | 25,136,379 |
| 2017-06-23 | 2017-06-21 | 38.359 | 653,692 | +13,741 | 0.08% | 25,074,896 |
| 2017-06-22 | 2017-06-20 | 38.817 | 639,951 | -654 | 0.08% | 24,841,206 |
| 2017-06-21 | 2017-06-19 | 39.276 | 640,605 | +3,272 | 0.08% | 25,160,293 |
| 2017-06-20 | 2017-06-16 | 39.123 | 637,333 | +15,704 | 0.07% | 24,934,382 |
| 2017-06-19 | 2017-06-15 | 39.734 | 621,629 | -1,963 | 0.07% | 24,699,995 |
| 2017-06-16 | 2017-06-14 | 40.193 | 623,592 | +8,506 | 0.07% | 25,063,893 |
| 2017-06-15 | 2017-06-13 | 40.575 | 615,086 | +6,871 | 0.07% | 24,957,013 |
| 2017-06-14 | 2017-06-12 | 40.193 | 608,215 | +654 | 0.07% | 24,445,849 |
| 2017-06-13 | 2017-06-09 | 40.346 | 607,561 | +1,309 | 0.07% | 24,512,413 |
| 2017-06-12 | 2017-06-08 | 41.110 | 606,252 | -35,335 | 0.07% | 24,922,850 |
| 2017-06-09 | 2017-06-07 | 40.957 | 641,587 | -105,677 | 0.08% | 26,277,412 |
| 2017-06-08 | 2017-06-06 | 39.276 | 747,264 | +2,618 | 0.09% | 29,349,413 |
| 2017-06-07 | 2017-06-05 | 38.817 | 744,646 | -1,963 | 0.09% | 28,905,189 |
| 2017-06-06 | 2017-06-02 | 40.391 | 746,609 | +981 | 0.09% | 30,156,043 |
| 2017-06-05 | 2017-06-01 | 40.625 | 745,628 | +15,069 | 0.09% | 30,291,176 |
| 2017-06-02 | 2017-05-31 | 40.391 | 730,559 | +69,760 | 0.09% | 29,507,772 |
| 2017-06-01 | 2017-05-29 | 40.000 | 660,799 | +3,200 | 0.08% | 26,431,994 |
| 2017-05-31 | 2017-05-26 | 40.156 | 657,599 | -11,520 | 0.08% | 26,406,743 |
| 2017-05-26 | 2017-05-24 | 39.766 | 669,119 | +21,440 | 0.08% | 26,607,969 |
| 2017-05-25 | 2017-05-23 | 40.625 | 647,679 | +960 | 0.08% | 26,311,993 |
| 2017-05-24 | 2017-05-22 | 40.469 | 646,719 | -16,000 | 0.08% | 26,171,943 |
| 2017-05-23 | 2017-05-19 | 40.078 | 662,719 | +1,280 | 0.08% | 26,560,569 |
| 2017-05-22 | 2017-05-18 | 40.313 | 661,439 | +960 | 0.08% | 26,664,294 |
| 2017-05-19 | 2017-05-17 | 40.156 | 660,479 | -5,760 | 0.08% | 26,522,394 |
| 2017-05-18 | 2017-05-16 | 40.156 | 666,239 | +9,920 | 0.08% | 26,753,694 |
| 2017-05-17 | 2017-05-15 | 40.313 | 656,319 | +5,120 | 0.08% | 26,457,893 |
| 2017-05-16 | 2017-05-12 | 38.906 | 651,199 | +8,000 | 0.08% | 25,335,743 |
| 2017-05-15 | 2017-05-11 | 38.984 | 643,199 | +14,400 | 0.08% | 25,074,743 |
| 2017-05-12 | 2017-05-10 | 39.375 | 628,799 | +22,720 | 0.08% | 24,758,992 |
| 2017-05-11 | 2017-05-09 | 40.156 | 606,079 | -960 | 0.07% | 24,337,891 |
| 2017-05-10 | 2017-05-08 | 39.531 | 607,039 | +5,120 | 0.07% | 23,997,041 |
| 2017-05-09 | 2017-05-05 | 39.766 | 601,919 | +16,640 | 0.07% | 23,935,716 |
| 2017-05-08 | 2017-05-04 | 40.547 | 585,279 | +40,320 | 0.07% | 23,731,265 |
| 2017-05-05 | 2017-05-02 | 42.344 | 544,959 | -2,560 | 0.07% | 23,075,637 |
| 2017-05-04 | 2017-04-28 | 42.578 | 547,519 | -4,800 | 0.07% | 23,312,362 |
| 2017-05-02 | 2017-04-27 | 41.641 | 552,319 | +18,240 | 0.07% | 22,998,938 |
| 2017-04-28 | 2017-04-26 | 43.281 | 534,079 | -6,400 | 0.06% | 23,115,636 |
| 2017-04-27 | 2017-04-25 | 42.813 | 540,479 | +7,040 | 0.06% | 23,139,287 |
| 2017-04-26 | 2017-04-24 | 42.969 | 533,439 | +7,680 | 0.06% | 22,921,236 |
| 2017-04-25 | 2017-04-21 | 42.969 | 525,759 | -5,760 | 0.06% | 22,591,236 |
| 2017-04-24 | 2017-04-20 | 42.813 | 531,519 | +16,000 | 0.06% | 22,755,686 |
| 2017-04-21 | 2017-04-19 | 42.891 | 515,519 | -14,400 | 0.06% | 22,110,960 |
| 2017-04-20 | 2017-04-18 | 43.125 | 529,919 | +10,240 | 0.06% | 22,852,786 |
| 2017-04-19 | 2017-04-13 | 44.375 | 519,679 | -13,440 | 0.06% | 23,060,785 |
| 2017-04-18 | 2017-04-12 | 43.750 | 533,119 | -11,840 | 0.06% | 23,323,986 |
| 2017-04-13 | 2017-04-11 | 43.359 | 544,959 | -6,400 | 0.07% | 23,629,112 |
| 2017-04-11 | 2017-04-07 | 43.438 | 551,359 | +23,360 | 0.07% | 23,949,687 |
| 2017-04-10 | 2017-04-06 | 43.594 | 527,999 | -8,000 | 0.06% | 23,017,486 |
| 2017-04-07 | 2017-04-05 | 43.906 | 535,999 | +61,440 | 0.06% | 23,533,736 |
| 2017-04-06 | 2017-04-03 | 42.578 | 474,559 | -8,320 | 0.06% | 20,205,858 |
| 2017-04-05 | 2017-03-31 | 41.250 | 482,879 | +9,920 | 0.06% | 19,918,784 |
| 2017-04-03 | 2017-03-30 | 41.797 | 472,959 | +12,800 | 0.06% | 19,768,233 |
| 2017-03-31 | 2017-03-29 | 42.656 | 460,159 | -12,480 | 0.06% | 19,628,682 |
| 2017-03-30 | 2017-03-28 | 41.953 | 472,639 | +9,920 | 0.06% | 19,828,708 |
| 2017-03-29 | 2017-03-27 | 41.953 | 462,719 | +15,040 | 0.06% | 19,412,533 |
| 2017-03-28 | 2017-03-24 | 43.281 | 447,679 | +5,440 | 0.05% | 19,376,131 |
| 2017-03-27 | 2017-03-23 | 44.219 | 442,239 | -1,920 | 0.05% | 19,555,281 |
| 2017-03-24 | 2017-03-22 | 43.047 | 444,159 | +13,120 | 0.05% | 19,119,681 |
| 2017-03-23 | 2017-03-21 | 43.516 | 431,039 | +9,600 | 0.05% | 18,756,955 |
| 2017-03-22 | 2017-03-20 | 43.828 | 421,439 | +5,760 | 0.05% | 18,470,905 |
| 2017-03-21 | 2017-03-17 | 44.063 | 415,679 | -9,600 | 0.05% | 18,315,879 |
| 2017-03-20 | 2017-03-16 | 44.141 | 425,279 | -48,000 | 0.05% | 18,772,105 |
| 2017-03-17 | 2017-03-15 | 43.672 | 473,279 | -21,120 | 0.06% | 20,669,008 |
| 2017-03-16 | 2017-03-14 | 42.969 | 494,399 | -43,520 | 0.06% | 21,243,734 |
| 2017-03-15 | 2017-03-13 | 41.719 | 537,919 | +5,120 | 0.06% | 22,441,337 |
| 2017-03-14 | 2017-03-10 | 40.625 | 532,799 | +16,320 | 0.06% | 21,644,987 |
| 2017-03-13 | 2017-03-09 | 40.313 | 516,479 | +18,880 | 0.06% | 20,820,586 |
| 2017-03-10 | 2017-03-08 | 41.797 | 497,599 | -1,280 | 0.06% | 20,798,110 |
| 2017-03-08 | 2017-03-06 | 41.250 | 498,879 | -1,280 | 0.06% | 20,578,785 |
| 2017-03-07 | 2017-03-03 | 40.781 | 500,159 | +12,800 | 0.06% | 20,397,135 |
| 2017-03-06 | 2017-03-02 | 41.641 | 487,359 | +2,240 | 0.06% | 20,293,959 |
| 2017-03-03 | 2017-03-01 | 42.188 | 485,119 | +1,600 | 0.06% | 20,465,984 |
| 2017-02-28 | 2017-02-24 | 41.875 | 483,519 | +15,040 | 0.06% | 20,247,384 |
| 2017-02-27 | 2017-02-23 | 43.047 | 468,479 | -7,040 | 0.06% | 20,166,583 |
| 2017-02-24 | 2017-02-22 | 43.203 | 475,519 | -10,560 | 0.06% | 20,543,933 |
| 2017-02-22 | 2017-02-20 | 41.875 | 486,079 | -1,920 | 0.06% | 20,354,584 |
| 2017-02-21 | 2017-02-17 | 41.328 | 487,999 | -1,280 | 0.06% | 20,168,109 |
| 2017-02-20 | 2017-02-16 | 41.172 | 489,279 | +5,440 | 0.06% | 20,144,559 |
| 2017-02-17 | 2017-02-15 | 42.109 | 483,839 | -3,200 | 0.06% | 20,374,184 |
| 2017-02-16 | 2017-02-14 | 42.266 | 487,039 | -6,720 | 0.06% | 20,585,034 |
| 2017-02-15 | 2017-02-13 | 42.109 | 493,759 | +640 | 0.06% | 20,791,909 |
| 2017-02-14 | 2017-02-10 | 41.797 | 493,119 | -6,400 | 0.06% | 20,610,859 |
| 2017-02-13 | 2017-02-09 | 42.109 | 499,519 | -40,960 | 0.06% | 21,034,460 |
| 2017-02-10 | 2017-02-08 | 40.313 | 540,479 | +10,880 | 0.06% | 21,788,087 |
| 2017-02-09 | 2017-02-07 | 39.297 | 529,599 | +4,800 | 0.06% | 20,811,612 |
| 2017-02-08 | 2017-02-06 | 39.297 | 524,799 | +8,640 | 0.06% | 20,622,987 |
| 2017-02-07 | 2017-02-03 | 40.000 | 516,159 | +320 | 0.06% | 20,646,386 |
| 2017-02-06 | 2017-02-02 | 39.688 | 515,839 | +320 | 0.06% | 20,472,386 |
| 2017-02-03 | 2017-02-01 | 40.156 | 515,519 | -8,320 | 0.06% | 20,701,336 |
| 2017-02-02 | 2017-01-27 | 39.297 | 523,839 | +5,760 | 0.06% | 20,585,262 |
| 2017-02-01 | 2017-01-25 | 39.922 | 518,079 | -320 | 0.06% | 20,682,711 |
| 2017-01-26 | 2017-01-24 | 40.547 | 518,399 | -42,560 | 0.06% | 21,019,486 |
| 2017-01-25 | 2017-01-23 | 38.906 | 560,959 | -11,520 | 0.07% | 21,824,839 |
| 2017-01-24 | 2017-01-20 | 37.891 | 572,479 | -10,240 | 0.07% | 21,691,615 |
| 2017-01-23 | 2017-01-19 | 37.500 | 582,719 | -10,560 | 0.07% | 21,851,990 |
| 2017-01-20 | 2017-01-18 | 36.797 | 593,279 | -40,960 | 0.07% | 21,830,841 |
| 2017-01-19 | 2017-01-17 | 35.938 | 634,239 | -4,480 | 0.08% | 22,792,993 |
| 2017-01-18 | 2017-01-16 | 35.625 | 638,719 | -4,480 | 0.08% | 22,754,393 |
| 2017-01-17 | 2017-01-13 | 35.781 | 643,199 | -7,040 | 0.08% | 23,014,494 |
| 2017-01-16 | 2017-01-12 | 35.469 | 650,239 | -26,880 | 0.08% | 23,063,194 |
| 2017-01-13 | 2017-01-11 | 35.234 | 677,119 | -13,120 | 0.08% | 23,857,895 |
| 2017-01-12 | 2017-01-10 | 34.609 | 690,239 | -6,400 | 0.08% | 23,888,771 |
| 2017-01-11 | 2017-01-09 | 34.063 | 696,639 | +2,560 | 0.08% | 23,729,296 |
| 2017-01-10 | 2017-01-06 | 33.984 | 694,079 | -640 | 0.08% | 23,587,871 |
| 2017-01-09 | 2017-01-05 | 33.828 | 694,719 | -9,600 | 0.08% | 23,501,071 |
| 2017-01-06 | 2017-01-04 | 32.734 | 704,319 | +7,680 | 0.08% | 23,055,472 |
| 2017-01-05 | 2017-01-03 | 33.516 | 696,639 | -1,280 | 0.08% | 23,348,321 |
| 2017-01-04 | 2016-12-30 | 32.969 | 697,919 | +1,280 | 0.08% | 23,009,546 |
| 2017-01-03 | 2016-12-29 | 32.500 | 696,639 | +8,640 | 0.08% | 22,640,796 |
| 2016-12-28 | 2016-12-22 | 33.203 | 687,999 | -6,400 | 0.08% | 22,843,746 |
| 2016-12-23 | 2016-12-21 | 33.359 | 694,399 | +1,600 | 0.08% | 23,164,746 |
| 2016-12-22 | 2016-12-20 | 33.203 | 692,799 | +4,480 | 0.08% | 23,003,121 |
| 2016-12-21 | 2016-12-19 | 33.828 | 688,319 | +640 | 0.08% | 23,284,571 |
| 2016-12-20 | 2016-12-16 | 34.688 | 687,679 | -640 | 0.08% | 23,853,896 |
| 2016-12-19 | 2016-12-15 | 33.984 | 688,319 | +26,240 | 0.08% | 23,392,121 |
| 2016-12-16 | 2016-12-14 | 35.313 | 662,079 | -1,600 | 0.08% | 23,379,694 |
| 2016-12-15 | 2016-12-13 | 35.547 | 663,679 | -8,320 | 0.08% | 23,591,744 |
| 2016-12-12 | 2016-12-08 | 35.859 | 671,999 | -5,120 | 0.08% | 24,097,495 |
| 2016-12-09 | 2016-12-07 | 35.000 | 677,119 | +5,440 | 0.08% | 23,699,195 |
| 2016-12-08 | 2016-12-06 | 34.922 | 671,679 | +1,920 | 0.08% | 23,456,320 |
| 2016-12-07 | 2016-12-05 | 35.078 | 669,759 | -2,560 | 0.08% | 23,493,920 |
| 2016-12-06 | 2016-12-02 | 35.313 | 672,319 | -3,200 | 0.08% | 23,741,295 |
| 2016-12-05 | 2016-12-01 | 35.156 | 675,519 | -1,280 | 0.08% | 23,748,745 |
| 2016-12-02 | 2016-11-30 | 35.078 | 676,799 | +3,840 | 0.08% | 23,740,870 |
| 2016-12-01 | 2016-11-29 | 35.625 | 672,959 | -4,160 | 0.08% | 23,974,195 |
| 2016-11-30 | 2016-11-28 | 35.859 | 677,119 | -2,880 | 0.08% | 24,281,095 |
| 2016-11-29 | 2016-11-25 | 36.016 | 679,999 | -5,760 | 0.08% | 24,490,620 |
| 2016-11-25 | 2016-11-23 | 34.297 | 685,759 | -7,040 | 0.08% | 23,519,421 |
| 2016-11-24 | 2016-11-22 | 34.297 | 692,799 | +5,120 | 0.08% | 23,760,871 |
| 2016-11-22 | 2016-11-18 | 34.688 | 687,679 | +6,400 | 0.08% | 23,853,896 |
| 2016-11-21 | 2016-11-17 | 34.453 | 681,279 | +2,560 | 0.08% | 23,472,220 |
| 2016-11-18 | 2016-11-16 | 34.453 | 678,719 | +5,120 | 0.08% | 23,384,020 |
| 2016-11-17 | 2016-11-15 | 35.625 | 673,599 | -11,840 | 0.08% | 23,996,995 |
| 2016-11-16 | 2016-11-14 | 35.938 | 685,439 | -15,680 | 0.08% | 24,632,995 |
| 2016-11-15 | 2016-11-11 | 36.406 | 701,119 | +2,240 | 0.08% | 25,525,146 |
| 2016-11-14 | 2016-11-10 | 35.859 | 698,879 | -11,200 | 0.08% | 25,061,396 |
| 2016-11-11 | 2016-11-09 | 34.609 | 710,079 | -8,640 | 0.09% | 24,575,422 |
| 2016-11-10 | 2016-11-08 | 35.781 | 718,719 | -27,520 | 0.09% | 25,716,697 |
| 2016-11-09 | 2016-11-07 | 35.625 | 746,239 | -18,880 | 0.09% | 26,584,798 |
| 2016-11-08 | 2016-11-04 | 34.688 | 765,119 | -21,760 | 0.09% | 26,540,099 |
| 2016-11-03 | 2016-11-01 | 34.375 | 786,879 | -12,160 | 0.09% | 27,049,000 |
| 2016-11-02 | 2016-10-31 | 33.594 | 799,039 | -640 | 0.10% | 26,842,751 |
| 2016-11-01 | 2016-10-28 | 33.516 | 799,679 | +8,640 | 0.10% | 26,801,776 |
| 2016-10-31 | 2016-10-27 | 34.219 | 791,039 | -640 | 0.10% | 27,068,400 |
| 2016-10-28 | 2016-10-26 | 34.453 | 791,679 | -5,120 | 0.10% | 27,275,850 |
| 2016-10-27 | 2016-10-25 | 34.688 | 796,799 | -5,760 | 0.10% | 27,639,000 |
| 2016-10-26 | 2016-10-24 | 34.219 | 802,559 | -10,240 | 0.10% | 27,462,601 |
| 2016-10-25 | 2016-10-20 | 32.813 | 812,799 | -3,840 | 0.10% | 26,670,001 |
| 2016-10-24 | 2016-10-19 | 32.500 | 816,639 | -10,240 | 0.10% | 26,540,801 |
| 2016-10-20 | 2016-10-18 | 32.969 | 826,879 | -1,600 | 0.10% | 27,261,202 |
| 2016-10-19 | 2016-10-17 | 32.031 | 828,479 | +1,280 | 0.10% | 26,537,252 |
| 2016-10-18 | 2016-10-14 | 32.031 | 827,199 | +10,240 | 0.10% | 26,496,252 |
| 2016-10-17 | 2016-10-13 | 31.953 | 816,959 | +2,560 | 0.10% | 26,104,426 |
| 2016-10-14 | 2016-10-12 | 32.188 | 814,399 | +52,800 | 0.10% | 26,213,501 |
| 2016-10-13 | 2016-10-11 | 33.828 | 761,599 | +12,480 | 0.09% | 25,763,499 |
| 2016-10-12 | 2016-10-07 | 34.688 | 749,119 | +21,760 | 0.09% | 25,985,098 |
| 2016-10-11 | 2016-10-06 | 35.938 | 727,359 | -16,640 | 0.09% | 26,139,497 |
| 2016-10-07 | 2016-10-05 | 34.922 | 743,999 | -24,320 | 0.09% | 25,981,873 |
| 2016-10-06 | 2016-10-04 | 34.609 | 768,319 | -11,200 | 0.09% | 26,591,074 |
| 2016-10-05 | 2016-10-03 | 33.594 | 779,519 | +1,280 | 0.09% | 26,187,000 |
| 2016-10-04 | 2016-09-30 | 33.203 | 778,239 | +3,840 | 0.09% | 25,840,000 |
| 2016-10-03 | 2016-09-29 | 33.438 | 774,399 | -7,040 | 0.09% | 25,894,000 |
| 2016-09-30 | 2016-09-28 | 33.203 | 781,439 | +7,680 | 0.09% | 25,946,250 |
| 2016-09-29 | 2016-09-27 | 33.594 | 773,759 | -1,280 | 0.09% | 25,993,499 |
| 2016-09-28 | 2016-09-26 | 33.438 | 775,039 | +2,880 | 0.09% | 25,915,400 |
| 2016-09-27 | 2016-09-23 | 33.672 | 772,159 | +8,640 | 0.09% | 26,000,074 |
| 2016-09-26 | 2016-09-22 | 33.750 | 763,519 | +4,800 | 0.09% | 25,768,799 |
| 2016-09-23 | 2016-09-21 | 33.516 | 758,719 | +21,120 | 0.09% | 25,428,974 |
| 2016-09-22 | 2016-09-20 | 33.906 | 737,599 | -3,840 | 0.09% | 25,009,248 |
| 2016-09-21 | 2016-09-19 | 34.141 | 741,439 | -4,480 | 0.09% | 25,313,223 |
| 2016-09-20 | 2016-09-15 | 33.750 | 745,919 | -640 | 0.09% | 25,174,798 |
| 2016-09-19 | 2016-09-14 | 32.969 | 746,559 | +24,000 | 0.09% | 24,613,148 |
| 2016-09-15 | 2016-09-13 | 34.063 | 722,559 | -1,280 | 0.09% | 24,612,197 |
| 2016-09-14 | 2016-09-12 | 33.750 | 723,839 | +3,840 | 0.09% | 24,429,597 |
| 2016-09-13 | 2016-09-09 | 34.766 | 719,999 | +25,280 | 0.09% | 25,031,247 |
| 2016-09-09 | 2016-09-07 | 35.859 | 694,719 | -12,800 | 0.08% | 24,912,221 |
| 2016-09-08 | 2016-09-06 | 35.859 | 707,519 | -17,280 | 0.09% | 25,371,221 |
| 2016-09-01 | 2016-08-30 | 34.531 | 724,799 | +640 | 0.09% | 25,028,247 |
| 2016-08-31 | 2016-08-29 | 34.609 | 724,159 | -640 | 0.09% | 25,062,722 |
| 2016-08-30 | 2016-08-26 | 35.000 | 724,799 | -21,760 | 0.09% | 25,367,997 |
| 2016-08-29 | 2016-08-25 | 33.906 | 746,559 | -8,000 | 0.09% | 25,313,048 |
| 2016-08-26 | 2016-08-24 | 34.531 | 754,559 | -32,640 | 0.09% | 26,055,899 |
| 2016-08-25 | 2016-08-23 | 34.219 | 787,199 | -11,520 | 0.09% | 26,937,000 |
| 2016-08-24 | 2016-08-22 | 32.969 | 798,719 | -2,880 | 0.10% | 26,332,801 |
| 2016-08-23 | 2016-08-19 | 32.422 | 801,599 | +8,960 | 0.10% | 25,989,376 |
| 2016-08-22 | 2016-08-18 | 33.203 | 792,639 | +3,200 | 0.10% | 26,318,125 |
| 2016-08-19 | 2016-08-17 | 33.750 | 789,439 | +1,600 | 0.09% | 26,643,600 |
| 2016-08-18 | 2016-08-16 | 33.828 | 787,839 | -5,440 | 0.09% | 26,651,150 |
| 2016-08-17 | 2016-08-15 | 34.844 | 793,279 | +7,360 | 0.10% | 27,640,850 |
| 2016-08-16 | 2016-08-12 | 34.141 | 785,919 | -5,120 | 0.09% | 26,831,800 |
| 2016-08-15 | 2016-08-11 | 33.672 | 791,039 | +320 | 0.10% | 26,635,800 |
| 2016-08-12 | 2016-08-10 | 33.984 | 790,719 | -2,240 | 0.10% | 26,872,125 |
| 2016-08-11 | 2016-08-09 | 34.219 | 792,959 | -9,600 | 0.10% | 27,134,100 |
| 2016-08-10 | 2016-08-08 | 34.375 | 802,559 | -26,240 | 0.10% | 27,588,001 |
| 2016-08-09 | 2016-08-05 | 33.438 | 828,799 | -1,280 | 0.10% | 27,713,002 |
| 2016-08-08 | 2016-08-04 | 32.422 | 830,079 | -1,280 | 0.10% | 26,912,752 |
| 2016-08-05 | 2016-08-03 | 32.344 | 831,359 | -9,920 | 0.10% | 26,889,302 |
| 2016-08-04 | 2016-08-01 | 32.031 | 841,279 | +3,200 | 0.10% | 26,947,252 |
| 2016-08-03 | 2016-07-29 | 31.797 | 838,079 | +640 | 0.10% | 26,648,327 |
| 2016-08-01 | 2016-07-28 | 32.422 | 837,439 | -2,240 | 0.10% | 27,151,377 |
| 2016-07-29 | 2016-07-27 | 32.266 | 839,679 | -4,480 | 0.10% | 27,092,802 |
| 2016-07-28 | 2016-07-26 | 33.047 | 844,159 | -17,280 | 0.10% | 27,896,852 |
| 2016-07-27 | 2016-07-25 | 32.578 | 861,439 | -8,640 | 0.10% | 28,064,103 |
| 2016-07-26 | 2016-07-22 | 31.563 | 870,079 | +10,240 | 0.10% | 27,461,903 |
| 2016-07-25 | 2016-07-21 | 31.953 | 859,839 | +22,400 | 0.10% | 27,474,578 |
| 2016-07-22 | 2016-07-20 | 30.531 | 837,439 | -960 | 0.10% | 25,568,092 |
| 2016-07-21 | 2016-07-19 | 30.313 | 838,399 | +2,560 | 0.10% | 25,414,002 |
| 2016-07-20 | 2016-07-18 | 31.094 | 835,839 | +1,280 | 0.10% | 25,989,402 |
| 2016-07-19 | 2016-07-15 | 31.328 | 834,559 | +6,400 | 0.10% | 26,145,202 |
| 2016-07-15 | 2016-07-13 | 31.156 | 828,159 | -11,200 | 0.10% | 25,802,362 |
| 2016-07-14 | 2016-07-12 | 31.250 | 839,359 | -28,160 | 0.10% | 26,230,002 |
| 2016-07-13 | 2016-07-11 | 29.438 | 867,519 | -1,280 | 0.10% | 25,537,623 |
| 2016-07-11 | 2016-07-07 | 28.813 | 868,799 | -12,160 | 0.10% | 25,032,303 |
| 2016-07-07 | 2016-07-05 | 28.875 | 880,959 | -6,080 | 0.11% | 25,437,724 |
| 2016-07-06 | 2016-07-04 | 29.625 | 887,039 | -8,960 | 0.11% | 26,278,564 |
| 2016-07-05 | 2016-06-30 | 29.094 | 895,999 | -7,680 | 0.11% | 26,068,004 |
| 2016-07-04 | 2016-06-29 | 28.344 | 903,679 | -8,320 | 0.11% | 25,613,684 |
| 2016-06-30 | 2016-06-28 | 27.156 | 911,999 | +640 | 0.11% | 24,766,504 |
| 2016-06-29 | 2016-06-27 | 27.531 | 911,359 | -9,600 | 0.11% | 25,090,884 |
| 2016-06-28 | 2016-06-24 | 27.563 | 920,959 | +1,280 | 0.11% | 25,383,965 |
| 2016-06-27 | 2016-06-23 | 28.188 | 919,679 | +1,280 | 0.11% | 25,923,485 |
| 2016-06-23 | 2016-06-21 | 28.188 | 918,399 | -640 | 0.11% | 25,887,405 |
| 2016-06-22 | 2016-06-20 | 28.188 | 919,039 | -16,000 | 0.11% | 25,905,445 |
| 2016-06-21 | 2016-06-17 | 27.656 | 935,039 | +1,280 | 0.11% | 25,859,705 |
| 2016-06-20 | 2016-06-16 | 27.375 | 933,759 | +16,000 | 0.11% | 25,561,685 |
| 2016-06-17 | 2016-06-15 | 27.188 | 917,759 | +9,600 | 0.11% | 24,951,605 |
| 2016-06-16 | 2016-06-14 | 26.906 | 908,159 | +13,440 | 0.11% | 24,435,184 |
| 2016-06-15 | 2016-06-13 | 28.094 | 894,719 | -1,920 | 0.11% | 25,136,044 |
| 2016-06-14 | 2016-06-10 | 28.938 | 896,639 | -5,120 | 0.11% | 25,946,524 |
| 2016-06-13 | 2016-06-08 | 29.250 | 901,759 | -3,840 | 0.11% | 26,376,484 |
| 2016-06-10 | 2016-06-07 | 29.406 | 905,599 | +3,520 | 0.11% | 26,630,304 |
| 2016-06-08 | 2016-06-06 | 29.281 | 902,079 | -8,320 | 0.11% | 26,414,034 |
| 2016-06-07 | 2016-06-03 | 29.879 | 910,399 | -2,880 | 0.11% | 27,201,952 |
| 2016-06-06 | 2016-06-02 | 29.686 | 913,279 | +29,007 | 0.11% | 27,111,952 |
| 2016-06-03 | 2016-06-01 | 29.719 | 884,272 | +12,450 | 0.11% | 26,279,249 |
| 2016-06-02 | 2016-05-31 | 30.200 | 871,822 | -934 | 0.11% | 26,329,403 |
| 2016-06-01 | 2016-05-30 | 30.040 | 872,756 | +1,245 | 0.11% | 26,217,411 |
| 2016-05-31 | 2016-05-27 | 30.168 | 871,511 | -6,225 | 0.11% | 26,292,011 |
| 2016-05-30 | 2016-05-26 | 30.168 | 877,736 | +6,848 | 0.11% | 26,479,809 |
| 2016-05-27 | 2016-05-25 | 30.200 | 870,888 | -4,980 | 0.11% | 26,301,196 |
| 2016-05-24 | 2016-05-20 | 29.526 | 875,868 | -9,338 | 0.11% | 25,860,655 |
| 2016-05-23 | 2016-05-19 | 28.883 | 885,206 | +6,848 | 0.11% | 25,567,566 |
| 2016-05-20 | 2016-05-18 | 28.980 | 878,358 | -1,245 | 0.11% | 25,454,434 |
| 2016-05-19 | 2016-05-17 | 29.686 | 879,603 | +934 | 0.11% | 26,112,233 |
| 2016-05-18 | 2016-05-16 | 29.237 | 878,669 | +1,245 | 0.11% | 25,689,286 |
| 2016-05-17 | 2016-05-13 | 29.237 | 877,424 | -623 | 0.11% | 25,652,887 |
| 2016-05-16 | 2016-05-12 | 30.200 | 878,047 | +1,556 | 0.11% | 26,517,401 |
| 2016-05-12 | 2016-05-10 | 29.397 | 876,491 | +20,232 | 0.11% | 25,766,409 |
| 2016-05-11 | 2016-05-09 | 29.108 | 856,259 | +27,701 | 0.11% | 24,924,054 |
| 2016-05-10 | 2016-05-06 | 30.168 | 828,558 | +2,490 | 0.10% | 24,996,192 |
| 2016-05-09 | 2016-05-05 | 31.004 | 826,068 | +1,245 | 0.10% | 25,611,113 |
| 2016-05-06 | 2016-05-04 | 31.325 | 824,823 | +2,490 | 0.10% | 25,837,514 |
| 2016-05-05 | 2016-05-03 | 31.903 | 822,333 | +14,318 | 0.10% | 26,235,075 |
| 2016-05-04 | 2016-04-29 | 33.012 | 808,015 | +3,113 | 0.10% | 26,673,905 |
| 2016-05-03 | 2016-04-28 | 32.208 | 804,902 | +1,867 | 0.10% | 25,924,640 |
| 2016-04-29 | 2016-04-27 | 32.369 | 803,035 | -934 | 0.10% | 25,993,507 |
| 2016-04-28 | 2016-04-26 | 33.012 | 803,969 | +623 | 0.10% | 26,540,340 |
| 2016-04-27 | 2016-04-25 | 32.771 | 803,346 | -1,868 | 0.10% | 26,326,198 |
| 2016-04-26 | 2016-04-22 | 33.494 | 805,214 | -2,490 | 0.10% | 26,969,489 |
| 2016-04-25 | 2016-04-21 | 34.698 | 807,704 | +7,470 | 0.10% | 28,026,014 |
| 2016-04-22 | 2016-04-20 | 34.939 | 800,234 | +4,669 | 0.10% | 27,959,642 |
| 2016-04-21 | 2016-04-19 | 35.582 | 795,565 | +21,477 | 0.10% | 28,307,710 |
| 2016-04-20 | 2016-04-18 | 35.100 | 774,088 | -1,556 | 0.10% | 27,170,468 |
| 2016-04-19 | 2016-04-15 | 35.261 | 775,644 | +9,960 | 0.10% | 27,349,684 |
| 2016-04-18 | 2016-04-14 | 35.983 | 765,684 | -9,338 | 0.09% | 27,551,988 |
| 2016-04-15 | 2016-04-13 | 36.224 | 775,022 | -19,609 | 0.10% | 28,074,752 |
| 2016-04-14 | 2016-04-12 | 34.618 | 794,631 | +3,113 | 0.10% | 27,508,577 |
| 2016-04-13 | 2016-04-11 | 34.538 | 791,518 | -6,225 | 0.10% | 27,337,236 |
| 2016-04-12 | 2016-04-08 | 33.172 | 797,743 | +3,112 | 0.10% | 26,462,959 |
| 2016-04-11 | 2016-04-07 | 33.413 | 794,631 | -3,735 | 0.10% | 26,551,202 |
| 2016-04-08 | 2016-04-06 | 33.012 | 798,366 | +13,073 | 0.10% | 26,355,375 |
| 2016-04-07 | 2016-04-05 | 32.931 | 785,293 | +3,735 | 0.10% | 25,860,739 |
| 2016-04-06 | 2016-04-01 | 33.172 | 781,558 | -8,715 | 0.10% | 25,926,066 |
| 2016-04-05 | 2016-03-31 | 33.413 | 790,273 | -9,961 | 0.10% | 26,405,587 |
| 2016-04-01 | 2016-03-30 | 32.289 | 800,234 | -14,940 | 0.10% | 25,838,566 |
| 2016-03-31 | 2016-03-29 | 30.554 | 815,174 | +10,583 | 0.10% | 24,906,699 |
| 2016-03-30 | 2016-03-24 | 30.650 | 804,591 | +13,073 | 0.10% | 24,660,898 |
| 2016-03-29 | 2016-03-23 | 32.096 | 791,518 | -32,371 | 0.10% | 25,404,557 |
| 2016-03-24 | 2016-03-22 | 30.682 | 823,889 | +13,384 | 0.10% | 25,278,856 |
| 2016-03-23 | 2016-03-21 | 31.229 | 810,505 | -1,867 | 0.10% | 25,310,883 |
| 2016-03-22 | 2016-03-18 | 31.614 | 812,372 | -35,483 | 0.10% | 25,682,387 |
| 2016-03-21 | 2016-03-17 | 30.650 | 847,855 | +3,735 | 0.10% | 25,986,949 |
| 2016-03-18 | 2016-03-16 | 30.297 | 844,120 | -8,404 | 0.10% | 25,574,151 |
| 2016-03-17 | 2016-03-15 | 29.943 | 852,524 | +13,073 | 0.11% | 25,527,475 |
| 2016-03-16 | 2016-03-14 | 30.875 | 839,451 | -40,463 | 0.10% | 25,918,155 |
| 2016-03-15 | 2016-03-11 | 29.494 | 879,914 | -312 | 0.11% | 25,951,846 |
| 2016-03-14 | 2016-03-10 | 28.401 | 880,226 | +8,404 | 0.11% | 24,999,527 |
| 2016-03-11 | 2016-03-09 | 28.980 | 871,822 | +15,874 | 0.11% | 25,265,023 |
| 2016-03-10 | 2016-03-08 | 29.751 | 855,948 | +10,271 | 0.11% | 25,465,002 |
| 2016-03-09 | 2016-03-07 | 29.686 | 845,677 | +7,159 | 0.10% | 25,105,093 |
| 2016-03-08 | 2016-03-04 | 30.972 | 838,518 | +2,179 | 0.10% | 25,970,168 |
| 2016-03-07 | 2016-03-03 | 28.819 | 836,339 | -4,980 | 0.10% | 24,102,391 |
| 2016-03-04 | 2016-03-02 | 29.461 | 841,319 | -42,331 | 0.10% | 24,786,510 |
| 2016-03-03 | 2016-03-01 | 26.634 | 883,650 | -16,496 | 0.11% | 23,535,323 |
| 2016-03-02 | 2016-02-29 | 24.803 | 900,146 | -4,669 | 0.11% | 22,326,240 |
| 2016-03-01 | 2016-02-26 | 25.028 | 904,815 | +7,782 | 0.11% | 22,645,535 |
| 2016-02-29 | 2016-02-25 | 24.610 | 897,033 | +37,039 | 0.11% | 22,076,109 |
| 2016-02-26 | 2016-02-24 | 26.088 | 859,994 | +7,470 | 0.11% | 22,435,554 |
| 2016-02-25 | 2016-02-23 | 25.831 | 852,524 | +15,874 | 0.11% | 22,021,556 |
| 2016-02-24 | 2016-02-22 | 26.827 | 836,650 | +6,225 | 0.10% | 22,444,794 |
| 2016-02-23 | 2016-02-19 | 27.180 | 830,425 | -6,848 | 0.10% | 22,571,276 |
| 2016-02-22 | 2016-02-18 | 26.120 | 837,273 | -4,980 | 0.10% | 21,869,707 |
| 2016-02-19 | 2016-02-17 | 24.835 | 842,253 | -15,874 | 0.10% | 20,917,386 |
| 2016-02-18 | 2016-02-16 | 23.357 | 858,127 | +5,292 | 0.11% | 20,043,397 |
| 2016-02-17 | 2016-02-15 | 23.293 | 852,835 | +4,980 | 0.11% | 19,864,991 |
| 2016-02-16 | 2016-02-12 | 22.747 | 847,855 | -7,159 | 0.10% | 19,285,912 |
| 2016-02-15 | 2016-02-11 | 22.779 | 855,014 | +622 | 0.11% | 19,476,226 |
| 2016-02-12 | 2016-02-05 | 23.614 | 854,392 | +934 | 0.11% | 20,175,758 |
| 2016-02-11 | 2016-02-04 | 23.743 | 853,458 | +1,868 | 0.11% | 20,263,382 |
| 2016-02-05 | 2016-02-03 | 23.421 | 851,590 | +3,423 | 0.11% | 19,945,431 |
| 2016-02-03 | 2016-02-01 | 24.642 | 848,167 | -2,801 | 0.10% | 20,900,760 |
| 2016-02-02 | 2016-01-29 | 24.353 | 850,968 | +8,093 | 0.11% | 20,723,723 |
| 2016-02-01 | 2016-01-28 | 24.257 | 842,875 | -1,245 | 0.10% | 20,445,393 |
| 2016-01-29 | 2016-01-27 | 24.225 | 844,120 | +13,695 | 0.10% | 20,448,473 |
| 2016-01-27 | 2016-01-25 | 25.863 | 830,425 | +5,914 | 0.10% | 21,477,397 |
| 2016-01-26 | 2016-01-22 | 26.538 | 824,511 | -1,868 | 0.10% | 21,880,732 |
| 2016-01-25 | 2016-01-21 | 25.574 | 826,379 | +9,960 | 0.10% | 21,133,804 |
| 2016-01-22 | 2016-01-20 | 26.281 | 816,419 | +2,802 | 0.10% | 21,456,148 |
| 2016-01-21 | 2016-01-19 | 28.080 | 813,617 | -3,113 | 0.10% | 22,846,348 |
| 2016-01-20 | 2016-01-18 | 26.666 | 816,730 | +1,868 | 0.10% | 21,779,201 |
| 2016-01-19 | 2016-01-15 | 27.213 | 814,862 | +622 | 0.10% | 22,174,448 |
| 2016-01-18 | 2016-01-14 | 28.016 | 814,240 | -20,543 | 0.10% | 22,811,522 |
| 2016-01-15 | 2016-01-13 | 28.016 | 834,783 | -2,178 | 0.10% | 23,387,049 |
| 2016-01-14 | 2016-01-12 | 27.791 | 836,961 | +14,940 | 0.10% | 23,259,837 |
| 2016-01-13 | 2016-01-11 | 27.919 | 822,021 | +10,271 | 0.10% | 22,950,282 |
| 2016-01-12 | 2016-01-08 | 29.654 | 811,750 | -2,490 | 0.10% | 24,071,843 |
| 2016-01-11 | 2016-01-07 | 29.815 | 814,240 | +9,960 | 0.10% | 24,276,482 |
| 2016-01-08 | 2016-01-06 | 31.036 | 804,280 | +623 | 0.10% | 24,961,446 |
| 2016-01-07 | 2016-01-05 | 31.068 | 803,657 | +12,139 | 0.10% | 24,967,931 |
| 2016-01-06 | 2016-01-04 | 32.128 | 791,518 | +10,893 | 0.10% | 25,429,987 |
| 2016-01-05 | 2015-12-31 | 33.494 | 780,625 | +8,404 | 0.10% | 26,145,916 |
| 2016-01-04 | 2015-12-29 | 33.895 | 772,221 | +7,159 | 0.10% | 26,174,561 |
| 2015-12-30 | 2015-12-28 | 34.136 | 765,062 | -3,112 | 0.09% | 26,116,256 |
| 2015-12-29 | 2015-12-24 | 34.216 | 768,174 | +8,715 | 0.09% | 26,284,187 |
| 2015-12-28 | 2015-12-22 | 34.377 | 759,459 | -28,636 | 0.09% | 26,107,991 |
| 2015-12-23 | 2015-12-21 | 33.654 | 788,095 | -622 | 0.10% | 26,522,713 |
| 2015-12-22 | 2015-12-18 | 33.253 | 788,717 | -11,828 | 0.10% | 26,226,896 |
| 2015-12-21 | 2015-12-17 | 33.092 | 800,545 | +7,782 | 0.10% | 26,491,608 |
| 2015-12-18 | 2015-12-16 | 33.012 | 792,763 | +4,980 | 0.10% | 26,170,411 |
| 2015-12-17 | 2015-12-15 | 33.172 | 787,783 | +4,980 | 0.10% | 26,132,563 |
| 2015-12-16 | 2015-12-14 | 33.735 | 782,803 | +12,450 | 0.10% | 26,407,490 |
| 2015-12-15 | 2015-12-11 | 33.574 | 770,353 | +4,980 | 0.10% | 25,863,745 |
| 2015-12-11 | 2015-12-09 | 33.975 | 765,373 | +12,450 | 0.09% | 26,003,922 |
| 2015-12-10 | 2015-12-08 | 34.457 | 752,923 | +8,715 | 0.09% | 25,943,777 |
| 2015-12-09 | 2015-12-07 | 35.261 | 744,208 | -5,602 | 0.09% | 26,241,231 |
| 2015-12-08 | 2015-12-04 | 35.020 | 749,810 | +2,490 | 0.09% | 26,258,086 |
| 2015-12-07 | 2015-12-03 | 35.662 | 747,320 | -1,245 | 0.09% | 26,651,087 |
| 2015-12-04 | 2015-12-02 | 35.983 | 748,565 | -14,941 | 0.09% | 26,935,986 |
| 2015-12-03 | 2015-12-01 | 34.779 | 763,506 | -4,668 | 0.09% | 26,553,740 |
| 2015-12-02 | 2015-11-30 | 33.975 | 768,174 | +13,695 | 0.09% | 26,099,087 |
| 2015-12-01 | 2015-11-27 | 33.735 | 754,479 | +13,695 | 0.09% | 25,451,993 |
| 2015-11-27 | 2015-11-25 | 35.261 | 740,784 | +311 | 0.09% | 26,120,499 |
| 2015-11-26 | 2015-11-24 | 35.261 | 740,473 | +17,119 | 0.09% | 26,109,533 |
| 2015-11-25 | 2015-11-23 | 35.743 | 723,354 | +27,702 | 0.09% | 25,854,506 |
| 2015-11-24 | 2015-11-20 | 36.546 | 695,652 | +311 | 0.09% | 25,423,116 |
| 2015-11-23 | 2015-11-19 | 36.064 | 695,341 | +9,960 | 0.09% | 25,076,651 |
| 2015-11-20 | 2015-11-18 | 36.224 | 685,381 | +7,159 | 0.08% | 24,827,555 |
| 2015-11-19 | 2015-11-17 | 35.983 | 678,222 | +6,225 | 0.08% | 24,404,799 |
| 2015-11-18 | 2015-11-16 | 35.823 | 671,997 | +10,894 | 0.08% | 24,072,852 |
| 2015-11-17 | 2015-11-13 | 36.546 | 661,103 | +24,278 | 0.08% | 24,160,498 |
| 2015-11-16 | 2015-11-12 | 37.831 | 636,825 | +6,847 | 0.08% | 24,091,640 |
| 2015-11-13 | 2015-11-11 | 37.670 | 629,978 | +4,669 | 0.08% | 23,731,412 |
| 2015-11-12 | 2015-11-10 | 38.473 | 625,309 | +934 | 0.08% | 24,057,780 |
| 2015-11-11 | 2015-11-09 | 38.554 | 624,375 | +311 | 0.08% | 24,071,995 |
| 2015-11-10 | 2015-11-06 | 38.955 | 624,064 | -3,735 | 0.08% | 24,310,630 |
| 2015-11-09 | 2015-11-05 | 38.795 | 627,799 | -2,179 | 0.08% | 24,355,279 |
| 2015-11-06 | 2015-11-04 | 39.036 | 629,978 | -6,536 | 0.08% | 24,591,612 |
| 2015-11-05 | 2015-11-03 | 37.670 | 636,514 | +622 | 0.08% | 23,977,624 |
| 2015-11-04 | 2015-11-02 | 37.751 | 635,892 | -4,668 | 0.08% | 24,005,269 |
| 2015-11-03 | 2015-10-30 | 38.152 | 640,560 | +7,159 | 0.08% | 24,438,738 |
| 2015-11-02 | 2015-10-29 | 37.992 | 633,401 | +9,648 | 0.08% | 24,063,857 |
| 2015-10-30 | 2015-10-28 | 37.911 | 623,753 | +13,696 | 0.08% | 23,647,215 |
| 2015-10-29 | 2015-10-27 | 39.598 | 610,057 | +2,490 | 0.08% | 24,156,982 |
| 2015-10-28 | 2015-10-26 | 39.518 | 607,567 | -9,961 | 0.08% | 24,009,584 |
| 2015-10-27 | 2015-10-23 | 39.196 | 617,528 | +7,471 | 0.08% | 24,204,818 |
| 2015-10-26 | 2015-10-22 | 38.634 | 610,057 | +622 | 0.08% | 23,568,983 |
| 2015-10-23 | 2015-10-20 | 39.116 | 609,435 | +15,563 | 0.08% | 23,838,653 |
| 2015-10-22 | 2015-10-19 | 40.321 | 593,872 | +9,337 | 0.07% | 23,945,390 |
| 2015-10-20 | 2015-10-16 | 40.401 | 584,535 | -5,913 | 0.07% | 23,615,865 |
| 2015-10-19 | 2015-10-15 | 40.240 | 590,448 | +14,940 | 0.07% | 23,759,907 |
| 2015-10-16 | 2015-10-14 | 40.080 | 575,508 | +1,245 | 0.07% | 23,066,264 |
| 2015-10-15 | 2015-10-13 | 40.401 | 574,263 | -312 | 0.07% | 23,200,865 |
| 2015-10-14 | 2015-10-12 | 41.124 | 574,575 | -17,118 | 0.07% | 23,628,820 |
| 2015-10-13 | 2015-10-09 | 40.000 | 591,693 | +622 | 0.07% | 23,667,431 |
| 2015-10-12 | 2015-10-08 | 39.598 | 591,071 | -934 | 0.07% | 23,405,177 |
| 2015-10-09 | 2015-10-07 | 40.240 | 592,005 | +9,027 | 0.07% | 23,822,561 |
| 2015-10-08 | 2015-10-06 | 39.759 | 582,978 | -623 | 0.07% | 23,178,361 |
| 2015-10-07 | 2015-10-05 | 39.919 | 583,601 | -10,582 | 0.07% | 23,296,880 |
| 2015-10-06 | 2015-10-02 | 39.357 | 594,183 | -42,642 | 0.07% | 23,385,230 |
| 2015-10-05 | 2015-09-30 | 36.546 | 636,825 | +5,291 | 0.08% | 23,273,240 |
| 2015-10-02 | 2015-09-29 | 36.706 | 631,534 | +18,675 | 0.08% | 23,181,327 |
| 2015-09-30 | 2015-09-25 | 38.152 | 612,859 | -1,245 | 0.08% | 23,381,885 |
| 2015-09-29 | 2015-09-24 | 37.510 | 614,104 | +4,358 | 0.08% | 23,034,785 |
| 2015-09-25 | 2015-09-23 | 37.670 | 609,746 | +3,424 | 0.08% | 22,969,268 |
| 2015-09-24 | 2015-09-22 | 38.634 | 606,322 | +6,225 | 0.07% | 23,424,685 |
| 2015-09-23 | 2015-09-21 | 38.714 | 600,097 | +13,695 | 0.07% | 23,232,388 |
| 2015-09-21 | 2015-09-17 | 39.196 | 586,402 | -17,430 | 0.07% | 22,984,794 |
| 2015-09-18 | 2015-09-16 | 38.955 | 603,832 | -8,715 | 0.07% | 23,522,486 |
| 2015-09-17 | 2015-09-15 | 38.232 | 612,547 | -3,113 | 0.08% | 23,419,182 |
| 2015-09-16 | 2015-09-14 | 38.554 | 615,660 | +15,563 | 0.08% | 23,736,000 |
| 2015-09-15 | 2015-09-11 | 38.072 | 600,097 | +21,165 | 0.07% | 22,846,788 |
| 2015-09-14 | 2015-09-10 | 39.839 | 578,932 | -2,801 | 0.07% | 23,063,997 |
| 2015-09-11 | 2015-09-09 | 39.598 | 581,733 | -4,047 | 0.07% | 23,035,411 |
| 2015-09-10 | 2015-09-08 | 38.152 | 585,780 | -17,119 | 0.07% | 22,348,763 |
| 2015-09-08 | 2015-09-04 | 36.465 | 602,899 | +14,318 | 0.07% | 21,984,964 |
| 2015-09-07 | 2015-09-02 | 36.787 | 588,581 | +6,225 | 0.07% | 21,651,953 |
| 2015-09-04 | 2015-09-01 | 37.028 | 582,356 | -4,980 | 0.07% | 21,563,280 |
| 2015-09-01 | 2015-08-28 | 36.867 | 587,336 | -18,364 | 0.07% | 21,653,328 |
| 2015-08-31 | 2015-08-27 | 37.028 | 605,700 | -11,205 | 0.07% | 22,427,654 |
| 2015-08-28 | 2015-08-26 | 34.698 | 616,905 | +11,205 | 0.08% | 21,405,599 |
| 2015-08-27 | 2015-08-25 | 34.297 | 605,700 | +52,913 | 0.07% | 20,773,554 |
| 2015-08-26 | 2015-08-24 | 35.903 | 552,787 | +14,629 | 0.07% | 19,846,809 |
| 2015-08-25 | 2015-08-21 | 39.598 | 538,158 | +2,490 | 0.07% | 21,309,932 |
| 2015-08-24 | 2015-08-20 | 40.240 | 535,668 | +3,735 | 0.07% | 21,555,534 |
| 2015-08-21 | 2015-08-19 | 41.365 | 531,933 | +25,523 | 0.07% | 22,003,386 |
| 2015-08-20 | 2015-08-18 | 42.329 | 506,410 | +1,868 | 0.06% | 21,435,728 |
| 2015-08-18 | 2015-08-14 | 43.293 | 504,542 | -4,358 | 0.06% | 21,842,957 |
| 2015-08-17 | 2015-08-13 | 43.132 | 508,900 | -622 | 0.06% | 21,949,877 |
| 2015-08-14 | 2015-08-12 | 42.570 | 509,522 | +8,092 | 0.06% | 21,690,230 |
| 2015-08-13 | 2015-08-11 | 43.534 | 501,430 | -26,145 | 0.06% | 21,829,056 |
| 2015-08-12 | 2015-08-10 | 43.373 | 527,575 | +622 | 0.07% | 22,882,492 |
| 2015-08-11 | 2015-08-07 | 43.132 | 526,953 | -622 | 0.07% | 22,728,539 |
| 2015-08-10 | 2015-08-06 | 42.971 | 527,575 | +5,291 | 0.07% | 22,670,617 |
| 2015-08-07 | 2015-08-05 | 43.212 | 522,284 | -66,608 | 0.06% | 22,569,106 |
| 2015-08-06 | 2015-08-04 | 41.204 | 588,892 | -25,523 | 0.07% | 24,264,892 |
| 2015-08-05 | 2015-08-03 | 39.598 | 614,415 | -14,629 | 0.08% | 24,329,550 |
| 2015-08-03 | 2015-07-30 | 38.634 | 629,044 | -1,245 | 0.08% | 24,302,528 |
| 2015-07-31 | 2015-07-29 | 39.196 | 630,289 | +1,245 | 0.08% | 24,705,002 |
| 2015-07-30 | 2015-07-28 | 37.751 | 629,044 | +33,615 | 0.08% | 23,746,753 |
| 2015-07-29 | 2015-07-27 | 38.634 | 595,429 | +35,172 | 0.07% | 23,003,844 |
| 2015-07-28 | 2015-07-24 | 41.606 | 560,257 | -4,357 | 0.07% | 23,310,007 |
| 2015-07-27 | 2015-07-23 | 41.927 | 564,614 | -19,921 | 0.07% | 23,672,684 |
| 2015-07-24 | 2015-07-22 | 39.277 | 584,535 | +9,338 | 0.07% | 22,958,564 |
| 2015-07-23 | 2015-07-21 | 40.240 | 575,197 | +1,868 | 0.07% | 23,146,199 |
| 2015-07-22 | 2015-07-20 | 40.481 | 573,329 | +2,801 | 0.07% | 23,209,180 |
| 2015-07-21 | 2015-07-17 | 40.803 | 570,528 | -2,801 | 0.07% | 23,279,091 |
| 2015-07-20 | 2015-07-16 | 40.401 | 573,329 | +18,363 | 0.07% | 23,163,130 |
| 2015-07-17 | 2015-07-15 | 40.401 | 554,966 | +9,649 | 0.07% | 22,421,244 |
| 2015-07-16 | 2015-07-14 | 42.008 | 545,317 | +312 | 0.07% | 22,907,415 |
| 2015-07-15 | 2015-07-13 | 43.132 | 545,005 | -4,047 | 0.07% | 23,507,158 |
| 2015-07-14 | 2015-07-10 | 41.767 | 549,052 | -2,490 | 0.07% | 22,932,013 |
| 2015-07-13 | 2015-07-09 | 40.401 | 551,542 | -8,092 | 0.07% | 22,282,911 |
| 2015-07-10 | 2015-07-08 | 38.072 | 559,634 | -14,007 | 0.07% | 21,306,288 |
| 2015-07-09 | 2015-07-07 | 40.160 | 573,641 | +10,894 | 0.07% | 23,037,510 |
| 2015-07-08 | 2015-07-06 | 41.606 | 562,747 | +15,252 | 0.07% | 23,413,606 |
| 2015-07-07 | 2015-07-03 | 42.088 | 547,495 | +11,205 | 0.07% | 23,042,882 |
| 2015-07-06 | 2015-07-02 | 42.891 | 536,290 | +30,503 | 0.07% | 23,002,037 |
| 2015-07-03 | 2015-06-30 | 43.694 | 505,787 | +1,556 | 0.06% | 22,099,982 |
| 2015-07-02 | 2015-06-29 | 42.248 | 504,231 | +50,112 | 0.06% | 21,302,994 |
| 2015-06-30 | 2015-06-26 | 44.176 | 454,119 | +77,813 | 0.06% | 20,061,237 |
| 2015-06-29 | 2015-06-25 | 46.907 | 376,306 | +9,960 | 0.05% | 17,651,407 |
| 2015-06-26 | 2015-06-24 | 48.433 | 366,346 | +1,245 | 0.05% | 17,743,289 |
| 2015-06-25 | 2015-06-23 | 48.032 | 365,101 | +4,358 | 0.05% | 17,536,364 |
| 2015-06-24 | 2015-06-22 | 47.630 | 360,743 | -9,027 | 0.04% | 17,182,168 |
| 2015-06-23 | 2015-06-19 | 45.461 | 369,770 | +20,854 | 0.05% | 16,810,222 |
| 2015-06-22 | 2015-06-18 | 46.746 | 348,916 | +16,497 | 0.04% | 16,310,573 |
| 2015-06-19 | 2015-06-17 | 47.469 | 332,419 | +6,848 | 0.04% | 15,779,697 |
| 2015-06-18 | 2015-06-16 | 48.032 | 325,571 | +19,297 | 0.04% | 15,637,677 |
| 2015-06-17 | 2015-06-15 | 50.843 | 306,274 | -2,801 | 0.04% | 15,571,813 |
| 2015-06-15 | 2015-06-11 | 50.602 | 309,075 | +6,848 | 0.04% | 15,639,749 |
| 2015-06-12 | 2015-06-10 | 50.602 | 302,227 | -14,318 | 0.04% | 15,293,228 |
| 2015-06-11 | 2015-06-09 | 50.521 | 316,545 | +17,430 | 0.04% | 15,992,319 |
| 2015-06-10 | 2015-06-08 | 52.128 | 299,115 | +3,113 | 0.04% | 15,592,230 |
| 2015-06-09 | 2015-06-05 | 52.369 | 296,002 | -14,629 | 0.04% | 15,501,281 |
| 2015-06-08 | 2015-06-04 | 51.405 | 310,631 | +3,424 | 0.04% | 15,967,985 |
| 2015-06-04 | 2015-06-02 | 54.051 | 307,207 | +43,843 | 0.04% | 16,604,967 |
| 2015-06-03 | 2015-06-01 | 54.958 | 263,364 | -42,782 | 0.03% | 14,473,892 |
| 2015-06-02 | 2015-05-29 | 53.557 | 306,146 | -3,337 | 0.04% | 16,396,268 |
| 2015-06-01 | 2015-05-28 | 53.722 | 309,483 | -8,799 | 0.04% | 16,625,988 |
| 2015-05-29 | 2015-05-27 | 54.216 | 318,282 | +21,542 | 0.04% | 17,256,036 |
| 2015-05-28 | 2015-05-26 | 54.134 | 296,740 | -33,679 | 0.04% | 16,063,661 |
| 2015-05-27 | 2015-05-22 | 52.156 | 330,419 | -6,068 | 0.04% | 17,233,433 |
| 2015-05-26 | 2015-05-21 | 51.415 | 336,487 | +14,867 | 0.04% | 17,300,392 |
| 2015-05-22 | 2015-05-20 | 52.074 | 321,620 | -5,461 | 0.04% | 16,748,009 |
| 2015-05-21 | 2015-05-19 | 51.992 | 327,081 | -15,474 | 0.04% | 17,005,435 |
| 2015-05-20 | 2015-05-18 | 51.415 | 342,555 | +6,675 | 0.04% | 17,612,377 |
| 2015-05-19 | 2015-05-15 | 51.909 | 335,880 | -2,731 | 0.04% | 17,435,233 |
| 2015-05-18 | 2015-05-14 | 50.344 | 338,611 | +2,124 | 0.04% | 17,046,897 |
| 2015-05-15 | 2015-05-13 | 51.085 | 336,487 | +9,406 | 0.04% | 17,189,492 |
| 2015-05-14 | 2015-05-12 | 52.239 | 327,081 | -911 | 0.04% | 17,086,285 |
| 2015-05-13 | 2015-05-11 | 53.145 | 327,992 | -4,551 | 0.04% | 17,431,150 |
| 2015-05-12 | 2015-05-08 | 51.497 | 332,543 | -1,820 | 0.04% | 17,125,013 |
| 2015-05-11 | 2015-05-07 | 50.179 | 334,363 | +1,213 | 0.04% | 16,777,938 |
| 2015-05-08 | 2015-05-06 | 51.332 | 333,150 | +8,799 | 0.04% | 17,101,371 |
| 2015-05-07 | 2015-05-05 | 52.980 | 324,351 | -3,944 | 0.04% | 17,184,199 |
| 2015-05-06 | 2015-05-04 | 54.463 | 328,295 | -5,765 | 0.04% | 17,880,053 |
| 2015-05-05 | 2015-04-30 | 51.909 | 334,060 | +6,979 | 0.04% | 17,340,759 |
| 2015-05-04 | 2015-04-29 | 52.321 | 327,081 | +19,722 | 0.04% | 17,113,235 |
| 2015-04-29 | 2015-04-27 | 54.381 | 307,359 | -14,564 | 0.04% | 16,714,483 |
| 2015-04-28 | 2015-04-24 | 54.793 | 321,923 | +22,149 | 0.04% | 17,639,112 |
| 2015-04-27 | 2015-04-23 | 54.793 | 299,774 | -9,102 | 0.04% | 16,425,503 |
| 2015-04-24 | 2015-04-22 | 54.381 | 308,876 | -36,107 | 0.04% | 16,796,979 |
| 2015-04-23 | 2015-04-21 | 52.815 | 344,983 | -6,675 | 0.04% | 18,220,437 |
| 2015-04-22 | 2015-04-20 | 52.403 | 351,658 | -42,478 | 0.04% | 18,428,105 |
| 2015-04-21 | 2015-04-17 | 51.415 | 394,136 | -6,372 | 0.05% | 20,264,401 |
| 2015-04-20 | 2015-04-16 | 51.744 | 400,508 | +2,428 | 0.05% | 20,724,016 |
| 2015-04-17 | 2015-04-15 | 51.992 | 398,080 | -17,902 | 0.05% | 20,696,780 |
| 2015-04-16 | 2015-04-14 | 51.744 | 415,982 | -16,081 | 0.05% | 21,524,707 |
| 2015-04-15 | 2015-04-13 | 51.662 | 432,063 | -17,598 | 0.05% | 22,321,208 |
| 2015-04-14 | 2015-04-10 | 51.085 | 449,661 | -34,286 | 0.06% | 22,971,004 |
| 2015-04-13 | 2015-04-09 | 50.426 | 483,947 | -7,585 | 0.06% | 24,403,510 |
| 2015-04-10 | 2015-04-08 | 50.920 | 491,532 | -17,295 | 0.06% | 25,028,991 |
| 2015-04-09 | 2015-04-02 | 49.355 | 508,827 | -34,893 | 0.06% | 25,113,084 |
| 2015-04-08 | 2015-04-01 | 49.108 | 543,720 | -6,371 | 0.07% | 26,700,823 |
| 2015-04-02 | 2015-03-31 | 48.366 | 550,091 | -30,949 | 0.07% | 26,605,763 |
| 2015-04-01 | 2015-03-30 | 48.119 | 581,040 | -126,524 | 0.07% | 27,959,020 |
| 2015-03-31 | 2015-03-27 | 47.048 | 707,564 | -20,025 | 0.09% | 33,289,319 |
| 2015-03-27 | 2015-03-25 | 45.729 | 727,589 | -6,979 | 0.09% | 33,272,251 |
| 2015-03-26 | 2015-03-24 | 45.565 | 734,568 | +43,692 | 0.09% | 33,470,347 |
| 2015-03-25 | 2015-03-23 | 46.306 | 690,876 | -15,171 | 0.09% | 31,991,860 |
| 2015-03-24 | 2015-03-20 | 45.647 | 706,047 | -15,777 | 0.09% | 32,228,972 |
| 2015-03-23 | 2015-03-19 | 45.977 | 721,824 | -47,636 | 0.09% | 33,187,045 |
| 2015-03-20 | 2015-03-18 | 45.482 | 769,460 | -70,696 | 0.10% | 34,996,789 |
| 2015-03-19 | 2015-03-17 | 44.164 | 840,156 | -10,316 | 0.11% | 37,104,603 |
| 2015-03-18 | 2015-03-16 | 43.917 | 850,472 | -32,162 | 0.11% | 37,349,974 |
| 2015-03-17 | 2015-03-13 | 43.422 | 882,634 | -9,102 | 0.11% | 38,326,075 |
| 2015-03-16 | 2015-03-12 | 43.175 | 891,736 | -9,103 | 0.11% | 38,500,880 |
| 2015-03-13 | 2015-03-11 | 42.351 | 900,839 | +6,068 | 0.11% | 38,151,654 |
| 2015-03-12 | 2015-03-10 | 42.598 | 894,771 | +1,821 | 0.11% | 38,115,842 |
| 2015-03-11 | 2015-03-09 | 42.598 | 892,950 | +7,282 | 0.11% | 38,038,270 |
| 2015-03-10 | 2015-03-06 | 42.434 | 885,668 | +10,316 | 0.11% | 37,582,118 |
| 2015-03-09 | 2015-03-05 | 41.857 | 875,352 | +41,568 | 0.11% | 36,639,498 |
| 2015-03-06 | 2015-03-04 | 43.010 | 833,784 | +16,384 | 0.11% | 35,861,391 |
| 2015-03-05 | 2015-03-03 | 43.258 | 817,400 | +3,034 | 0.10% | 35,358,759 |
| 2015-03-04 | 2015-03-02 | 43.999 | 814,366 | -10,619 | 0.10% | 35,831,415 |
| 2015-03-03 | 2015-02-27 | 43.422 | 824,985 | -607 | 0.10% | 35,822,817 |
| 2015-03-02 | 2015-02-26 | 43.752 | 825,592 | -8,496 | 0.10% | 36,121,275 |
| 2015-02-27 | 2015-02-25 | 43.587 | 834,088 | -8,799 | 0.11% | 36,355,541 |
| 2015-02-26 | 2015-02-24 | 43.175 | 842,887 | -1,213 | 0.11% | 36,391,815 |
| 2015-02-25 | 2015-02-23 | 43.093 | 844,100 | +16,688 | 0.11% | 36,374,636 |
| 2015-02-24 | 2015-02-18 | 43.258 | 827,412 | -1,821 | 0.10% | 35,791,854 |
| 2015-02-23 | 2015-02-16 | 43.670 | 829,233 | -2,427 | 0.11% | 36,212,251 |
| 2015-02-17 | 2015-02-13 | 43.587 | 831,660 | -14,564 | 0.11% | 36,249,712 |
| 2015-02-16 | 2015-02-12 | 43.258 | 846,224 | -3,034 | 0.11% | 36,605,615 |
| 2015-02-13 | 2015-02-11 | 42.846 | 849,258 | -3,035 | 0.11% | 36,386,984 |
| 2015-02-12 | 2015-02-10 | 42.763 | 852,293 | +3,035 | 0.11% | 36,446,796 |
| 2015-02-11 | 2015-02-09 | 42.681 | 849,258 | +10,316 | 0.11% | 36,247,034 |
| 2015-02-10 | 2015-02-06 | 42.598 | 838,942 | +31,555 | 0.11% | 35,737,614 |
| 2015-02-09 | 2015-02-05 | 43.010 | 807,387 | -910 | 0.10% | 34,726,045 |
| 2015-02-06 | 2015-02-04 | 42.846 | 808,297 | +13,957 | 0.10% | 34,631,985 |
| 2015-02-05 | 2015-02-03 | 43.505 | 794,340 | -6,372 | 0.10% | 34,557,588 |
| 2015-02-04 | 2015-02-02 | 42.269 | 800,712 | +12,743 | 0.10% | 33,845,176 |
| 2015-02-03 | 2015-01-30 | 43.093 | 787,969 | +36,410 | 0.10% | 33,955,794 |
| 2015-02-02 | 2015-01-29 | 43.505 | 751,559 | +27,914 | 0.10% | 32,696,410 |
| 2015-01-30 | 2015-01-28 | 44.246 | 723,645 | -2,427 | 0.09% | 32,018,643 |
| 2015-01-29 | 2015-01-27 | 44.082 | 726,072 | +45,816 | 0.09% | 32,006,379 |
| 2015-01-28 | 2015-01-26 | 44.988 | 680,256 | +10,316 | 0.09% | 30,603,288 |
| 2015-01-27 | 2015-01-23 | 45.482 | 669,940 | +12,743 | 0.08% | 30,470,393 |
| 2015-01-26 | 2015-01-22 | 45.235 | 657,197 | +17,295 | 0.08% | 29,728,363 |
| 2015-01-23 | 2015-01-21 | 45.565 | 639,902 | +29,128 | 0.08% | 29,156,922 |
| 2015-01-22 | 2015-01-20 | 45.400 | 610,774 | -3,034 | 0.08% | 27,729,064 |
| 2015-01-21 | 2015-01-19 | 45.317 | 613,808 | +39,747 | 0.08% | 27,816,232 |
| 2015-01-20 | 2015-01-16 | 47.377 | 574,061 | -303 | 0.07% | 27,197,498 |
| 2015-01-19 | 2015-01-15 | 48.119 | 574,364 | +16,991 | 0.07% | 27,637,778 |
| 2015-01-16 | 2015-01-14 | 48.119 | 557,373 | -7,282 | 0.07% | 26,820,190 |
| 2015-01-15 | 2015-01-13 | 48.284 | 564,655 | -8,496 | 0.07% | 27,263,642 |
| 2015-01-14 | 2015-01-12 | 48.284 | 573,151 | -2,731 | 0.07% | 27,673,860 |
| 2015-01-13 | 2015-01-09 | 48.366 | 575,882 | -57,952 | 0.07% | 27,853,173 |
| 2015-01-12 | 2015-01-08 | 47.625 | 633,834 | -13,957 | 0.08% | 30,186,061 |
| 2015-01-09 | 2015-01-07 | 46.883 | 647,791 | +1,517 | 0.08% | 30,370,382 |
| 2015-01-08 | 2015-01-06 | 47.295 | 646,274 | +35,500 | 0.08% | 30,565,510 |
| 2015-01-07 | 2015-01-05 | 47.954 | 610,774 | +9,102 | 0.08% | 29,289,139 |
| 2015-01-06 | 2015-01-02 | 48.284 | 601,672 | -33,982 | 0.08% | 29,050,960 |
| 2015-01-05 | 2014-12-31 | 47.872 | 635,654 | -173,554 | 0.08% | 30,429,862 |
| 2014-12-19 | 2014-12-17 | 43.752 | 809,208 | +15,778 | 0.10% | 35,404,443 |
| 2014-12-18 | 2014-12-16 | 44.329 | 793,430 | +6,068 | 0.10% | 35,171,749 |
| 2014-12-17 | 2014-12-15 | 44.658 | 787,362 | +911 | 0.10% | 35,162,262 |
| 2014-12-15 | 2014-12-11 | 44.658 | 786,451 | +4,247 | 0.10% | 35,121,579 |
| 2014-12-12 | 2014-12-10 | 45.070 | 782,204 | +8,193 | 0.10% | 35,254,165 |
| 2014-12-11 | 2014-12-09 | 44.576 | 774,011 | -87,687 | 0.10% | 34,502,254 |
| 2014-12-10 | 2014-12-08 | 45.070 | 861,698 | -4,248 | 0.11% | 38,836,983 |
| 2014-12-09 | 2014-12-05 | 44.741 | 865,946 | +16,991 | 0.11% | 38,743,042 |
| 2014-12-08 | 2014-12-04 | 45.235 | 848,955 | -117,118 | 0.11% | 38,402,552 |
| 2014-12-05 | 2014-12-03 | 43.834 | 966,073 | -75,550 | 0.12% | 42,347,195 |
| 2014-12-04 | 2014-12-02 | 42.598 | 1,041,623 | +4,551 | 0.13% | 44,371,507 |
| 2014-12-03 | 2014-12-01 | 42.516 | 1,037,072 | -15,171 | 0.13% | 44,092,191 |
| 2014-12-02 | 2014-11-28 | 43.258 | 1,052,243 | -24,273 | 0.13% | 45,517,502 |
| 2014-12-01 | 2014-11-27 | 42.186 | 1,076,516 | -5,158 | 0.14% | 45,414,394 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,081,674 | -8,496 | 0.14% | 46,166,741 |
| 2014-11-27 | 2014-11-25 | 41.939 | 1,090,170 | -18,812 | 0.14% | 45,720,933 |
| 2014-11-26 | 2014-11-24 | 42.516 | 1,108,982 | -22,756 | 0.14% | 47,149,519 |
| 2014-11-25 | 2014-11-21 | 40.374 | 1,131,738 | -8,495 | 0.14% | 45,692,514 |
| 2014-11-24 | 2014-11-20 | 39.797 | 1,140,233 | +14,564 | 0.14% | 45,377,839 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,125,669 | +6,978 | 0.14% | 45,261,985 |
| 2014-11-20 | 2014-11-18 | 40.539 | 1,118,691 | +9,103 | 0.14% | 45,350,107 |
| 2014-11-18 | 2014-11-14 | 41.774 | 1,109,588 | -5,158 | 0.14% | 46,352,459 |
| 2014-11-17 | 2014-11-13 | 41.527 | 1,114,746 | -4,248 | 0.14% | 46,292,382 |
| 2014-11-14 | 2014-11-12 | 41.445 | 1,118,994 | -1,821 | 0.14% | 46,376,590 |
| 2014-11-13 | 2014-11-11 | 41.280 | 1,120,815 | +2,428 | 0.14% | 46,267,361 |
| 2014-11-12 | 2014-11-10 | 41.280 | 1,118,387 | +21,239 | 0.14% | 46,167,133 |
| 2014-11-11 | 2014-11-07 | 42.104 | 1,097,148 | -607 | 0.14% | 46,194,385 |
| 2014-11-10 | 2014-11-06 | 41.692 | 1,097,755 | +12,743 | 0.14% | 45,767,692 |
| 2014-11-07 | 2014-11-05 | 42.598 | 1,085,012 | -10,923 | 0.14% | 46,219,810 |
| 2014-11-06 | 2014-11-04 | 42.104 | 1,095,935 | +304 | 0.14% | 46,143,313 |
| 2014-11-05 | 2014-11-03 | 41.527 | 1,095,631 | +23,969 | 0.14% | 45,498,588 |
| 2014-11-04 | 2014-10-31 | 41.857 | 1,071,662 | -303 | 0.14% | 44,856,421 |
| 2014-11-03 | 2014-10-30 | 42.104 | 1,071,965 | -3,034 | 0.14% | 45,134,078 |
| 2014-10-31 | 2014-10-29 | 42.186 | 1,074,999 | -8,192 | 0.14% | 45,350,397 |
| 2014-10-30 | 2014-10-28 | 41.445 | 1,083,191 | -3,641 | 0.14% | 44,892,739 |
| 2014-10-29 | 2014-10-27 | 40.786 | 1,086,832 | -4,248 | 0.14% | 44,327,240 |
| 2014-10-28 | 2014-10-24 | 40.456 | 1,091,080 | +36,713 | 0.14% | 44,140,897 |
| 2014-10-27 | 2014-10-23 | 41.445 | 1,054,367 | -3,034 | 0.13% | 43,698,131 |
| 2014-10-24 | 2014-10-22 | 41.610 | 1,057,401 | +3,641 | 0.13% | 43,998,125 |
| 2014-10-23 | 2014-10-21 | 41.445 | 1,053,760 | +5,158 | 0.13% | 43,672,974 |
| 2014-10-22 | 2014-10-20 | 41.198 | 1,048,602 | -26,397 | 0.13% | 43,200,001 |
| 2014-10-21 | 2014-10-17 | 40.374 | 1,074,999 | +14,564 | 0.14% | 43,401,747 |
| 2014-10-20 | 2014-10-16 | 40.539 | 1,060,435 | +14,564 | 0.13% | 42,988,494 |
| 2014-10-17 | 2014-10-15 | 40.786 | 1,045,871 | -3,945 | 0.13% | 42,656,615 |
| 2014-10-16 | 2014-10-14 | 40.456 | 1,049,816 | +22,150 | 0.13% | 42,471,515 |
| 2014-10-15 | 2014-10-13 | 40.539 | 1,027,666 | +26,093 | 0.13% | 41,660,086 |
| 2014-10-14 | 2014-10-10 | 40.951 | 1,001,573 | +20,026 | 0.13% | 41,014,939 |
| 2014-10-13 | 2014-10-09 | 41.774 | 981,547 | -1,821 | 0.12% | 41,003,613 |
| 2014-10-10 | 2014-10-08 | 40.951 | 983,368 | +4,855 | 0.12% | 40,269,435 |
| 2014-10-09 | 2014-10-07 | 41.774 | 978,513 | +4,248 | 0.12% | 40,876,870 |
| 2014-10-08 | 2014-10-06 | 41.610 | 974,265 | +13,047 | 0.12% | 40,538,862 |
| 2014-10-07 | 2014-10-03 | 41.280 | 961,218 | +6,675 | 0.12% | 39,679,180 |
| 2014-10-06 | 2014-09-30 | 40.868 | 954,543 | +11,226 | 0.12% | 39,010,386 |
| 2014-10-03 | 2014-09-29 | 41.363 | 943,317 | +18,205 | 0.12% | 39,017,950 |
| 2014-09-30 | 2014-09-26 | 42.351 | 925,112 | +15,777 | 0.12% | 39,179,646 |
| 2014-09-29 | 2014-09-25 | 42.763 | 909,335 | +16,688 | 0.12% | 38,886,095 |
| 2014-09-26 | 2014-09-24 | 43.175 | 892,647 | +28,521 | 0.11% | 38,540,213 |
| 2014-09-25 | 2014-09-23 | 43.340 | 864,126 | +14,261 | 0.11% | 37,451,213 |
| 2014-09-24 | 2014-09-22 | 43.422 | 849,865 | +48,850 | 0.11% | 36,903,166 |
| 2014-09-23 | 2014-09-19 | 43.917 | 801,015 | +21,845 | 0.10% | 35,177,983 |
| 2014-09-22 | 2014-09-18 | 43.999 | 779,170 | +57,953 | 0.10% | 34,282,821 |
| 2014-09-19 | 2014-09-17 | 44.576 | 721,217 | +4,248 | 0.09% | 32,148,913 |
| 2014-09-18 | 2014-09-16 | 44.823 | 716,969 | +43,388 | 0.09% | 32,136,779 |
| 2014-09-17 | 2014-09-15 | 45.894 | 673,581 | -4,551 | 0.09% | 30,913,494 |
| 2014-09-16 | 2014-09-12 | 45.894 | 678,132 | -1,821 | 0.09% | 31,122,359 |
| 2014-09-15 | 2014-09-11 | 45.812 | 679,953 | +12,744 | 0.09% | 31,149,907 |
| 2014-09-12 | 2014-09-10 | 45.729 | 667,209 | +13,046 | 0.08% | 30,511,106 |
| 2014-09-11 | 2014-09-08 | 46.306 | 654,163 | -2,730 | 0.08% | 30,291,820 |
| 2014-09-10 | 2014-09-05 | 45.894 | 656,893 | +62,807 | 0.08% | 30,147,611 |
| 2014-09-08 | 2014-09-04 | 46.883 | 594,086 | +18,204 | 0.08% | 27,852,530 |
| 2014-09-05 | 2014-09-03 | 47.048 | 575,882 | +5,159 | 0.07% | 27,093,972 |
| 2014-09-04 | 2014-09-02 | 46.306 | 570,723 | +15,777 | 0.07% | 26,428,028 |
| 2014-09-03 | 2014-09-01 | 46.306 | 554,946 | +1,517 | 0.07% | 25,697,455 |
| 2014-09-02 | 2014-08-29 | 46.141 | 553,429 | +8,496 | 0.07% | 25,536,008 |
| 2014-09-01 | 2014-08-28 | 46.224 | 544,933 | +20,935 | 0.07% | 25,188,891 |
| 2014-08-29 | 2014-08-27 | 46.883 | 523,998 | +20,633 | 0.07% | 24,566,595 |
| 2014-08-28 | 2014-08-26 | 47.377 | 503,365 | +17,598 | 0.06% | 23,848,108 |
| 2014-08-27 | 2014-08-25 | 47.542 | 485,767 | +4,551 | 0.06% | 23,094,411 |
| 2014-08-26 | 2014-08-22 | 47.707 | 481,216 | -4,248 | 0.06% | 22,957,347 |
| 2014-08-25 | 2014-08-21 | 47.213 | 485,464 | +37,320 | 0.06% | 22,920,006 |
| 2014-08-22 | 2014-08-20 | 47.625 | 448,144 | +2,731 | 0.06% | 21,342,658 |
| 2014-08-21 | 2014-08-19 | 48.119 | 445,413 | +11,833 | 0.06% | 21,432,795 |
| 2014-08-20 | 2014-08-18 | 47.872 | 433,580 | +18,205 | 0.05% | 20,756,229 |
| 2014-08-19 | 2014-08-15 | 48.284 | 415,375 | +5,461 | 0.05% | 20,055,849 |
| 2014-08-18 | 2014-08-14 | 47.954 | 409,914 | +1,821 | 0.05% | 19,657,071 |
| 2014-08-15 | 2014-08-13 | 48.613 | 408,093 | +7,282 | 0.05% | 19,838,747 |
| 2014-08-13 | 2014-08-11 | 48.119 | 400,811 | +1,214 | 0.05% | 19,286,595 |
| 2014-08-12 | 2014-08-08 | 47.789 | 399,597 | +29,734 | 0.05% | 19,096,478 |
| 2014-08-11 | 2014-08-07 | 48.613 | 369,863 | +11,530 | 0.05% | 17,980,260 |
| 2014-08-08 | 2014-08-06 | 49.108 | 358,333 | +910 | 0.05% | 17,596,899 |
| 2014-08-07 | 2014-08-05 | 49.190 | 357,423 | -10,316 | 0.05% | 17,581,661 |
| 2014-08-06 | 2014-08-04 | 48.449 | 367,739 | -16,384 | 0.05% | 17,816,406 |
| 2014-08-05 | 2014-08-01 | 47.460 | 384,123 | +11,833 | 0.05% | 18,230,386 |
| 2014-08-04 | 2014-07-31 | 48.366 | 372,290 | -7,889 | 0.05% | 18,006,220 |
| 2014-08-01 | 2014-07-30 | 48.284 | 380,179 | -4,248 | 0.05% | 18,356,455 |
| 2014-07-31 | 2014-07-29 | 47.789 | 384,427 | +24,880 | 0.05% | 18,371,514 |
| 2014-07-30 | 2014-07-28 | 49.355 | 359,547 | -7,888 | 0.05% | 17,745,391 |
| 2014-07-29 | 2014-07-25 | 50.096 | 367,435 | -16,992 | 0.05% | 18,407,176 |
| 2014-07-28 | 2014-07-24 | 49.437 | 384,427 | -19,722 | 0.05% | 19,005,014 |
| 2014-07-25 | 2014-07-23 | 49.602 | 404,149 | -63,110 | 0.05% | 20,046,616 |
| 2014-07-24 | 2014-07-22 | 48.119 | 467,259 | -43,995 | 0.06% | 22,484,001 |
| 2014-07-23 | 2014-07-21 | 46.636 | 511,254 | +7,282 | 0.06% | 23,842,743 |
| 2014-07-22 | 2014-07-18 | 47.130 | 503,972 | +6,068 | 0.06% | 23,752,291 |
| 2014-07-21 | 2014-07-17 | 47.295 | 497,904 | -10,316 | 0.06% | 23,548,355 |
| 2014-07-18 | 2014-07-16 | 46.801 | 508,220 | +48,850 | 0.06% | 23,785,000 |
| 2014-07-17 | 2014-07-15 | 47.625 | 459,370 | +10,923 | 0.06% | 21,877,291 |
| 2014-07-16 | 2014-07-14 | 48.449 | 448,447 | -3,641 | 0.06% | 21,726,588 |
| 2014-07-15 | 2014-07-11 | 47.130 | 452,088 | -16,385 | 0.06% | 21,306,989 |
| 2014-07-14 | 2014-07-10 | 46.801 | 468,473 | -1,820 | 0.06% | 21,924,817 |
| 2014-07-11 | 2014-07-09 | 46.471 | 470,293 | +13,047 | 0.06% | 21,854,994 |
| 2014-07-10 | 2014-07-08 | 47.789 | 457,246 | +607 | 0.06% | 21,851,486 |
| 2014-07-09 | 2014-07-07 | 47.954 | 456,639 | -14,261 | 0.06% | 21,897,728 |
| 2014-07-08 | 2014-07-04 | 48.696 | 470,900 | -28,218 | 0.06% | 22,930,802 |
| 2014-07-07 | 2014-07-03 | 47.954 | 499,118 | -101,947 | 0.06% | 23,934,772 |
| 2014-07-04 | 2014-07-02 | 45.400 | 601,065 | -10,923 | 0.08% | 27,288,277 |
| 2014-07-03 | 2014-06-30 | 43.834 | 611,988 | +9,709 | 0.08% | 26,826,104 |
| 2014-07-02 | 2014-06-27 | 44.164 | 602,279 | +40,961 | 0.08% | 26,599,017 |
| 2014-06-30 | 2014-06-26 | 44.494 | 561,318 | +43,389 | 0.07% | 24,975,017 |
| 2014-06-27 | 2014-06-25 | 44.906 | 517,929 | -1,214 | 0.07% | 23,257,863 |
| 2014-06-26 | 2014-06-24 | 45.729 | 519,143 | -42,478 | 0.07% | 23,740,128 |
| 2014-06-25 | 2014-06-23 | 44.658 | 561,621 | -7,889 | 0.07% | 25,081,049 |
| 2014-06-24 | 2014-06-20 | 43.999 | 569,510 | +14,868 | 0.07% | 25,057,958 |
| 2014-06-23 | 2014-06-19 | 44.329 | 554,642 | +13,046 | 0.07% | 24,586,579 |
| 2014-06-20 | 2014-06-18 | 44.576 | 541,596 | +1,214 | 0.07% | 24,142,141 |
| 2014-06-19 | 2014-06-17 | 44.906 | 540,382 | +12,743 | 0.07% | 24,266,126 |
| 2014-06-18 | 2014-06-16 | 44.329 | 527,639 | +13,351 | 0.07% | 23,389,570 |
| 2014-06-17 | 2014-06-13 | 45.070 | 514,288 | +21,239 | 0.07% | 23,179,112 |
| 2014-06-16 | 2014-06-12 | 45.565 | 493,049 | +3,944 | 0.06% | 22,465,614 |
| 2014-06-13 | 2014-06-11 | 45.482 | 489,105 | -4,854 | 0.06% | 22,245,607 |
| 2014-06-12 | 2014-06-10 | 45.812 | 493,959 | +11,833 | 0.06% | 22,629,177 |
| 2014-06-11 | 2014-06-09 | 45.317 | 482,126 | +10,923 | 0.06% | 21,848,736 |
| 2014-06-10 | 2014-06-06 | 45.153 | 471,203 | +55,828 | 0.06% | 21,276,083 |
| 2014-06-09 | 2014-06-05 | 46.801 | 415,375 | -2,731 | 0.05% | 19,439,799 |
| 2014-06-06 | 2014-06-04 | 47.377 | 418,106 | -9,102 | 0.05% | 19,808,761 |
| 2014-06-05 | 2014-06-03 | 47.625 | 427,208 | -34,590 | 0.05% | 20,345,590 |
| 2014-06-04 | 2014-05-30 | 45.977 | 461,798 | -109,532 | 0.06% | 21,231,922 |
| 2014-06-03 | 2014-05-29 | 45.725 | 571,330 | -18,509 | 0.07% | 26,123,973 |
| 2014-05-30 | 2014-05-28 | 45.809 | 589,839 | +13,388 | 0.07% | 27,019,690 |
| 2014-05-29 | 2014-05-27 | 45.306 | 576,451 | +2,686 | 0.07% | 26,116,755 |
| 2014-05-28 | 2014-05-26 | 45.892 | 573,765 | +5,374 | 0.07% | 26,331,413 |
| 2014-05-27 | 2014-05-23 | 45.641 | 568,391 | -30,450 | 0.07% | 25,941,987 |
| 2014-05-26 | 2014-05-22 | 44.552 | 598,841 | +8,657 | 0.08% | 26,679,809 |
| 2014-05-23 | 2014-05-21 | 45.390 | 590,184 | +11,643 | 0.08% | 26,788,369 |
| 2014-05-22 | 2014-05-20 | 44.469 | 578,541 | +111,648 | 0.07% | 25,726,945 |
| 2014-05-21 | 2014-05-19 | 46.227 | 466,893 | +25,673 | 0.06% | 21,583,208 |
| 2014-05-20 | 2014-05-16 | 47.735 | 441,220 | +10,150 | 0.06% | 21,061,514 |
| 2014-05-19 | 2014-05-15 | 48.823 | 431,070 | -5,373 | 0.06% | 21,046,307 |
| 2014-05-16 | 2014-05-14 | 48.656 | 436,443 | -597 | 0.06% | 21,235,535 |
| 2014-05-15 | 2014-05-13 | 47.567 | 437,040 | -5,075 | 0.06% | 20,788,783 |
| 2014-05-14 | 2014-05-12 | 46.060 | 442,115 | +4,776 | 0.06% | 20,363,737 |
| 2014-05-13 | 2014-05-09 | 46.144 | 437,339 | +2,388 | 0.06% | 20,180,381 |
| 2014-05-12 | 2014-05-08 | 47.483 | 434,951 | +8,956 | 0.06% | 20,652,990 |
| 2014-05-09 | 2014-05-07 | 47.483 | 425,995 | +4,478 | 0.05% | 20,227,728 |
| 2014-05-08 | 2014-05-05 | 48.153 | 421,517 | +1,194 | 0.05% | 20,297,497 |
| 2014-05-07 | 2014-05-02 | 48.991 | 420,323 | -2,388 | 0.05% | 20,592,002 |
| 2014-05-05 | 2014-04-30 | 48.237 | 422,711 | +6,866 | 0.05% | 20,390,392 |
| 2014-05-02 | 2014-04-29 | 48.740 | 415,845 | -8,359 | 0.05% | 20,268,146 |
| 2014-04-30 | 2014-04-28 | 47.149 | 424,204 | +10,449 | 0.05% | 20,000,585 |
| 2014-04-29 | 2014-04-25 | 48.572 | 413,755 | +63,585 | 0.05% | 20,096,980 |
| 2014-04-28 | 2014-04-24 | 50.666 | 350,170 | +13,733 | 0.05% | 17,741,644 |
| 2014-04-25 | 2014-04-23 | 50.163 | 336,437 | +10,448 | 0.04% | 16,876,801 |
| 2014-04-24 | 2014-04-22 | 50.247 | 325,989 | -597 | 0.04% | 16,379,994 |
| 2014-04-23 | 2014-04-17 | 51.671 | 326,586 | +8,359 | 0.04% | 16,874,942 |
| 2014-04-22 | 2014-04-16 | 53.262 | 318,227 | -26,271 | 0.04% | 16,949,375 |
| 2014-04-17 | 2014-04-15 | 50.833 | 344,498 | +6,269 | 0.04% | 17,511,968 |
| 2014-04-16 | 2014-04-14 | 50.666 | 338,229 | -895 | 0.04% | 17,136,644 |
| 2014-04-15 | 2014-04-11 | 50.498 | 339,124 | +147,173 | 0.04% | 17,125,190 |
| 2014-04-14 | 2014-04-10 | 54.434 | 191,951 | +29,553 | 0.02% | 10,448,725 |
| 2014-04-11 | 2014-04-09 | 55.858 | 162,398 | -2,388 | 0.02% | 9,071,228 |
| 2014-04-10 | 2014-04-08 | 57.114 | 164,786 | -1,194 | 0.02% | 9,411,617 |
| 2014-04-09 | 2014-04-07 | 58.789 | 165,980 | -1,194 | 0.02% | 9,757,811 |
| 2014-04-08 | 2014-04-04 | 59.040 | 167,174 | -298 | 0.02% | 9,870,006 |
| 2014-04-07 | 2014-04-03 | 59.627 | 167,472 | -19,106 | 0.02% | 9,985,774 |
| 2014-04-04 | 2014-04-02 | 57.784 | 186,578 | -597 | 0.02% | 10,781,249 |
| 2014-04-03 | 2014-04-01 | 55.942 | 187,175 | +2,985 | 0.02% | 10,470,896 |
| 2014-04-02 | 2014-03-31 | 55.691 | 184,190 | -17,314 | 0.02% | 10,257,635 |
| 2014-04-01 | 2014-03-28 | 57.365 | 201,504 | -61,795 | 0.03% | 11,559,360 |
| 2014-03-31 | 2014-03-27 | 53.178 | 263,299 | -15,225 | 0.03% | 14,001,755 |
| 2014-03-28 | 2014-03-26 | 53.262 | 278,524 | -55,227 | 0.04% | 14,834,718 |
| 2014-03-27 | 2014-03-25 | 50.833 | 333,751 | -7,164 | 0.04% | 16,965,662 |
| 2014-03-26 | 2014-03-24 | 51.336 | 340,915 | -13,135 | 0.04% | 17,501,132 |
| 2014-03-25 | 2014-03-21 | 50.080 | 354,050 | -14,628 | 0.05% | 17,730,678 |
| 2014-03-24 | 2014-03-20 | 48.740 | 368,678 | -16,718 | 0.05% | 17,969,242 |
| 2014-03-21 | 2014-03-19 | 48.572 | 385,396 | -10,149 | 0.05% | 18,719,522 |
| 2014-03-20 | 2014-03-18 | 47.986 | 395,545 | -9,852 | 0.05% | 18,980,606 |
| 2014-03-19 | 2014-03-17 | 46.479 | 405,397 | -13,433 | 0.05% | 18,842,263 |
| 2014-03-18 | 2014-03-14 | 44.385 | 418,830 | +2,985 | 0.05% | 18,589,735 |
| 2014-03-17 | 2014-03-13 | 44.804 | 415,845 | +2,090 | 0.05% | 18,631,371 |
| 2014-03-14 | 2014-03-12 | 45.222 | 413,755 | +13,732 | 0.05% | 18,710,981 |
| 2014-03-13 | 2014-03-11 | 46.646 | 400,023 | +5,970 | 0.05% | 18,659,487 |
| 2014-03-12 | 2014-03-10 | 46.479 | 394,053 | +18,509 | 0.05% | 18,315,010 |
| 2014-03-11 | 2014-03-07 | 48.405 | 375,544 | -22,091 | 0.05% | 18,178,089 |
| 2014-03-10 | 2014-03-06 | 47.986 | 397,635 | -2,985 | 0.05% | 19,080,896 |
| 2014-03-07 | 2014-03-05 | 47.400 | 400,620 | -2,986 | 0.05% | 18,989,285 |
| 2014-03-06 | 2014-03-04 | 47.232 | 403,606 | +8,956 | 0.05% | 19,063,220 |
| 2014-03-05 | 2014-03-03 | 47.065 | 394,650 | +4,180 | 0.05% | 18,574,108 |
| 2014-03-04 | 2014-02-28 | 47.400 | 390,470 | -3,284 | 0.05% | 18,508,177 |
| 2014-03-03 | 2014-02-27 | 47.902 | 393,754 | -6,568 | 0.05% | 18,861,688 |
| 2014-02-28 | 2014-02-26 | 47.651 | 400,322 | +29,256 | 0.05% | 19,075,735 |
| 2014-02-27 | 2014-02-25 | 47.483 | 371,066 | +2,089 | 0.05% | 17,619,508 |
| 2014-02-26 | 2014-02-24 | 47.651 | 368,977 | +42,988 | 0.05% | 17,582,115 |
| 2014-02-25 | 2014-02-21 | 50.080 | 325,989 | +5,970 | 0.04% | 16,325,394 |
| 2014-02-24 | 2014-02-20 | 50.582 | 320,019 | -12,538 | 0.04% | 16,187,219 |
| 2014-02-21 | 2014-02-19 | 50.163 | 332,557 | -5,672 | 0.04% | 16,682,167 |
| 2014-02-20 | 2014-02-18 | 49.075 | 338,229 | +31,345 | 0.04% | 16,598,468 |
| 2014-02-19 | 2014-02-17 | 51.001 | 306,884 | +2,986 | 0.04% | 15,651,324 |
| 2014-02-18 | 2014-02-14 | 50.833 | 303,898 | +2,985 | 0.04% | 15,448,136 |
| 2014-02-17 | 2014-02-13 | 50.833 | 300,913 | +2,388 | 0.04% | 15,296,399 |
| 2014-02-14 | 2014-02-12 | 51.252 | 298,525 | +2,388 | 0.04% | 15,300,009 |
| 2014-02-13 | 2014-02-11 | 52.006 | 296,137 | -2,388 | 0.04% | 15,400,819 |
| 2014-02-12 | 2014-02-10 | 51.754 | 298,525 | -14,926 | 0.04% | 15,450,009 |
| 2014-02-11 | 2014-02-07 | 51.587 | 313,451 | -7,762 | 0.04% | 16,169,996 |
| 2014-02-10 | 2014-02-06 | 50.163 | 321,213 | -5,970 | 0.04% | 16,113,114 |
| 2014-02-07 | 2014-02-05 | 48.405 | 327,183 | -299 | 0.04% | 15,837,190 |
| 2014-02-06 | 2014-02-04 | 48.153 | 327,482 | +7,463 | 0.04% | 15,769,388 |
| 2014-02-05 | 2014-01-30 | 50.415 | 320,019 | +4,777 | 0.04% | 16,133,619 |
| 2014-02-04 | 2014-01-28 | 49.326 | 315,242 | -2,985 | 0.04% | 15,549,589 |
| 2014-01-29 | 2014-01-27 | 49.410 | 318,227 | -2,389 | 0.04% | 15,723,477 |
| 2014-01-28 | 2014-01-24 | 52.006 | 320,616 | -11,642 | 0.04% | 16,673,867 |
| 2014-01-27 | 2014-01-23 | 51.587 | 332,258 | -8,657 | 0.04% | 17,140,193 |
| 2014-01-24 | 2014-01-22 | 52.341 | 340,915 | -19,106 | 0.04% | 17,843,731 |
| 2014-01-23 | 2014-01-21 | 51.587 | 360,021 | -4,478 | 0.05% | 18,572,403 |
| 2014-01-22 | 2014-01-20 | 50.080 | 364,499 | -3,582 | 0.05% | 18,253,959 |
| 2014-01-21 | 2014-01-17 | 51.252 | 368,081 | -48,063 | 0.05% | 18,864,894 |
| 2014-01-20 | 2014-01-16 | 49.326 | 416,144 | -29,255 | 0.05% | 20,526,669 |
| 2014-01-17 | 2014-01-15 | 48.405 | 445,399 | +6,269 | 0.06% | 21,559,398 |
| 2014-01-16 | 2014-01-14 | 45.725 | 439,130 | +3,582 | 0.06% | 20,079,149 |
| 2014-01-15 | 2014-01-13 | 45.474 | 435,548 | -5,373 | 0.06% | 19,805,937 |
| 2014-01-14 | 2014-01-10 | 44.720 | 440,921 | -3,582 | 0.06% | 19,717,942 |
| 2014-01-13 | 2014-01-09 | 44.301 | 444,503 | +1,194 | 0.06% | 19,692,004 |
| 2014-01-10 | 2014-01-08 | 44.971 | 443,309 | +1,791 | 0.06% | 19,936,108 |
| 2014-01-09 | 2014-01-07 | 43.799 | 441,518 | +10,747 | 0.06% | 19,337,915 |
| 2014-01-08 | 2014-01-06 | 43.799 | 430,771 | +27,464 | 0.06% | 18,867,211 |
| 2014-01-07 | 2014-01-03 | 46.395 | 403,307 | +14,926 | 0.05% | 18,711,348 |
| 2014-01-06 | 2014-01-02 | 47.735 | 388,381 | +3,881 | 0.05% | 18,539,259 |
| 2014-01-03 | 2013-12-31 | 48.153 | 384,500 | +597 | 0.05% | 18,515,001 |
| 2014-01-02 | 2013-12-27 | 48.823 | 383,903 | +5,971 | 0.05% | 18,743,453 |
| 2013-12-30 | 2013-12-24 | 49.745 | 377,932 | -4,478 | 0.05% | 18,800,078 |
| 2013-12-27 | 2013-12-20 | 47.735 | 382,410 | +25,673 | 0.05% | 18,254,235 |
| 2013-12-23 | 2013-12-19 | 49.158 | 356,737 | +1,791 | 0.05% | 17,536,617 |
| 2013-12-20 | 2013-12-18 | 50.415 | 354,946 | -1,791 | 0.05% | 17,894,449 |
| 2013-12-19 | 2013-12-17 | 48.907 | 356,737 | +2,388 | 0.05% | 17,446,992 |
| 2013-12-17 | 2013-12-13 | 49.075 | 354,349 | +11,344 | 0.05% | 17,389,551 |
| 2013-12-16 | 2013-12-12 | 48.907 | 343,005 | +3,284 | 0.04% | 16,775,399 |
| 2013-12-13 | 2013-12-11 | 48.907 | 339,721 | +3,582 | 0.04% | 16,614,787 |
| 2013-12-12 | 2013-12-10 | 50.331 | 336,139 | +6,568 | 0.04% | 16,918,152 |
| 2013-12-11 | 2013-12-09 | 50.666 | 329,571 | -597 | 0.04% | 16,697,979 |
| 2013-12-10 | 2013-12-06 | 50.833 | 330,168 | +12,538 | 0.04% | 16,783,527 |
| 2013-12-09 | 2013-12-05 | 52.257 | 317,630 | +2,388 | 0.04% | 16,598,378 |
| 2013-12-06 | 2013-12-04 | 52.759 | 315,242 | -1,194 | 0.04% | 16,631,988 |
| 2013-12-05 | 2013-12-03 | 52.508 | 316,436 | -49,257 | 0.04% | 16,615,483 |
| 2013-12-04 | 2013-12-02 | 51.671 | 365,693 | -5,970 | 0.05% | 18,895,629 |
| 2013-12-03 | 2013-11-29 | 50.666 | 371,663 | -4,777 | 0.05% | 18,830,604 |
| 2013-12-02 | 2013-11-28 | 50.750 | 376,440 | -36,420 | 0.05% | 19,104,160 |
| 2013-11-29 | 2013-11-27 | 50.080 | 412,860 | -25,972 | 0.05% | 20,675,858 |
| 2013-11-28 | 2013-11-26 | 48.572 | 438,832 | -1,194 | 0.06% | 21,315,024 |
| 2013-11-27 | 2013-11-25 | 48.237 | 440,026 | -32,539 | 0.06% | 21,225,619 |
| 2013-11-26 | 2013-11-22 | 48.321 | 472,565 | -15,523 | 0.06% | 22,834,784 |
| 2013-11-25 | 2013-11-21 | 47.483 | 488,088 | +2,388 | 0.06% | 23,176,120 |
| 2013-11-22 | 2013-11-20 | 48.740 | 485,700 | -44,182 | 0.06% | 23,672,855 |
| 2013-11-21 | 2013-11-19 | 47.902 | 529,882 | -42,689 | 0.07% | 25,382,520 |
| 2013-11-20 | 2013-11-18 | 48.572 | 572,571 | -126,574 | 0.07% | 27,811,018 |
| 2013-11-19 | 2013-11-15 | 45.641 | 699,145 | -56,720 | 0.09% | 31,909,743 |
| 2013-11-18 | 2013-11-14 | 44.552 | 755,865 | +597 | 0.10% | 33,675,606 |
| 2013-11-15 | 2013-11-13 | 44.134 | 755,268 | -16,419 | 0.10% | 33,332,758 |
| 2013-11-14 | 2013-11-12 | 44.887 | 771,687 | +4,777 | 0.10% | 34,639,014 |
| 2013-11-13 | 2013-11-11 | 45.139 | 766,910 | -3,583 | 0.10% | 34,617,262 |
| 2013-11-12 | 2013-11-08 | 43.464 | 770,493 | +11,344 | 0.10% | 33,488,493 |
| 2013-11-11 | 2013-11-07 | 43.966 | 759,149 | +4,777 | 0.10% | 33,376,891 |
| 2013-11-08 | 2013-11-06 | 44.134 | 754,372 | +4,776 | 0.10% | 33,293,214 |
| 2013-11-07 | 2013-11-05 | 44.636 | 749,596 | +3,582 | 0.10% | 33,459,082 |
| 2013-11-06 | 2013-11-04 | 44.720 | 746,014 | +2,389 | 0.10% | 33,361,670 |
| 2013-11-05 | 2013-11-01 | 45.139 | 743,625 | +23,583 | 0.10% | 33,566,209 |
| 2013-11-04 | 2013-10-31 | 45.306 | 720,042 | -50,749 | 0.09% | 32,622,305 |
| 2013-11-01 | 2013-10-30 | 45.222 | 770,791 | -37,316 | 0.10% | 34,856,995 |
| 2013-10-31 | 2013-10-29 | 44.385 | 808,107 | -2,388 | 0.10% | 35,867,763 |
| 2013-10-30 | 2013-10-28 | 42.710 | 810,495 | +16,120 | 0.10% | 34,616,254 |
| 2013-10-29 | 2013-10-25 | 42.459 | 794,375 | +20,599 | 0.10% | 33,728,193 |
| 2013-10-28 | 2013-10-24 | 43.380 | 773,776 | +32,240 | 0.10% | 33,566,384 |
| 2013-10-25 | 2013-10-23 | 44.217 | 741,536 | +23,584 | 0.10% | 32,788,814 |
| 2013-10-24 | 2013-10-22 | 45.809 | 717,952 | -7,762 | 0.09% | 32,888,365 |
| 2013-10-23 | 2013-10-21 | 45.474 | 725,714 | +3,284 | 0.09% | 33,000,831 |
| 2013-10-22 | 2013-10-18 | 45.055 | 722,430 | +7,165 | 0.09% | 32,548,996 |
| 2013-10-21 | 2013-10-17 | 45.139 | 715,265 | -15,822 | 0.09% | 32,286,078 |
| 2013-10-18 | 2013-10-16 | 45.139 | 731,087 | -34,928 | 0.09% | 33,000,261 |
| 2013-10-17 | 2013-10-15 | 44.804 | 766,015 | -15,224 | 0.10% | 34,320,263 |
| 2013-10-16 | 2013-10-11 | 44.552 | 781,239 | -63,885 | 0.10% | 34,806,079 |
| 2013-10-15 | 2013-10-10 | 43.631 | 845,124 | +4,180 | 0.11% | 36,873,784 |
| 2013-10-11 | 2013-10-09 | 43.464 | 840,944 | +298 | 0.11% | 36,550,556 |
| 2013-10-10 | 2013-10-08 | 43.966 | 840,646 | -5,672 | 0.11% | 36,960,003 |
| 2013-10-09 | 2013-10-07 | 42.878 | 846,318 | +1,791 | 0.11% | 36,288,005 |
| 2013-10-08 | 2013-10-04 | 43.380 | 844,527 | +10,150 | 0.11% | 36,635,561 |
| 2013-10-07 | 2013-10-03 | 42.794 | 834,377 | -1,791 | 0.11% | 35,706,129 |
| 2013-10-04 | 2013-10-02 | 42.124 | 836,168 | -10,150 | 0.11% | 35,222,573 |
| 2013-10-03 | 2013-09-30 | 41.705 | 846,318 | +27,464 | 0.11% | 35,295,754 |
| 2013-10-02 | 2013-09-27 | 42.626 | 818,854 | +26,271 | 0.11% | 34,904,692 |
| 2013-09-30 | 2013-09-26 | 43.212 | 792,583 | +19,404 | 0.10% | 34,249,482 |
| 2013-09-27 | 2013-09-25 | 43.631 | 773,179 | +38,509 | 0.10% | 33,734,736 |
| 2013-09-26 | 2013-09-24 | 43.799 | 734,670 | +9,553 | 0.09% | 32,177,592 |
| 2013-09-25 | 2013-09-23 | 44.636 | 725,117 | +15,225 | 0.09% | 32,366,433 |
| 2013-09-24 | 2013-09-19 | 44.636 | 709,892 | -22,389 | 0.09% | 31,686,848 |
| 2013-09-23 | 2013-09-18 | 44.301 | 732,281 | +23,882 | 0.09% | 32,440,907 |
| 2013-09-19 | 2013-09-17 | 43.882 | 708,399 | +3,880 | 0.09% | 31,086,281 |
| 2013-09-18 | 2013-09-16 | 45.139 | 704,519 | +9,852 | 0.09% | 31,801,018 |
| 2013-09-17 | 2013-09-13 | 45.139 | 694,667 | +25,971 | 0.09% | 31,356,312 |
| 2013-09-16 | 2013-09-12 | 45.976 | 668,696 | -6,567 | 0.09% | 30,744,018 |
| 2013-09-13 | 2013-09-11 | 45.641 | 675,263 | -15,225 | 0.09% | 30,819,742 |
| 2013-09-12 | 2013-09-10 | 45.725 | 690,488 | -43,883 | 0.09% | 31,572,453 |
| 2013-09-11 | 2013-09-09 | 44.887 | 734,371 | -18,807 | 0.09% | 32,963,996 |
| 2013-09-10 | 2013-09-06 | 43.715 | 753,178 | +3,284 | 0.10% | 32,925,144 |
| 2013-09-09 | 2013-09-05 | 43.966 | 749,894 | +4,179 | 0.10% | 32,969,984 |
| 2013-09-06 | 2013-09-04 | 43.547 | 745,715 | +4,776 | 0.10% | 32,473,999 |
| 2013-09-05 | 2013-09-03 | 44.385 | 740,939 | -17,016 | 0.10% | 32,886,517 |
| 2013-09-04 | 2013-09-02 | 43.212 | 757,955 | -29,255 | 0.10% | 32,753,120 |
| 2013-09-03 | 2013-08-30 | 41.956 | 787,210 | +37,614 | 0.10% | 33,028,426 |
| 2013-09-02 | 2013-08-29 | 42.375 | 749,596 | +17,016 | 0.10% | 31,764,156 |
| 2013-08-30 | 2013-08-28 | 42.459 | 732,580 | -9,851 | 0.09% | 31,104,453 |
| 2013-08-29 | 2013-08-27 | 44.050 | 742,431 | +4,179 | 0.10% | 32,704,039 |
| 2013-08-28 | 2013-08-26 | 44.804 | 738,252 | -18,508 | 0.10% | 33,076,379 |
| 2013-08-27 | 2013-08-23 | 44.134 | 756,760 | -7,165 | 0.10% | 33,398,605 |
| 2013-08-26 | 2013-08-22 | 43.464 | 763,925 | -4,776 | 0.10% | 33,203,023 |
| 2013-08-23 | 2013-08-21 | 43.045 | 768,701 | +5,970 | 0.10% | 33,088,731 |
| 2013-08-22 | 2013-08-20 | 43.212 | 762,731 | +2,388 | 0.10% | 32,959,503 |
| 2013-08-21 | 2013-08-19 | 44.217 | 760,343 | +1,194 | 0.10% | 33,620,411 |
| 2013-08-20 | 2013-08-16 | 44.804 | 759,149 | -23,882 | 0.10% | 34,012,641 |
| 2013-08-19 | 2013-08-15 | 44.552 | 783,031 | -19,702 | 0.10% | 34,885,917 |
| 2013-08-16 | 2013-08-13 | 44.636 | 802,733 | -37,316 | 0.10% | 35,830,913 |
| 2013-08-15 | 2013-08-12 | 43.296 | 840,049 | -41,793 | 0.11% | 36,370,956 |
| 2013-08-13 | 2013-08-09 | 41.621 | 881,842 | -5,374 | 0.11% | 36,703,436 |
| 2013-08-12 | 2013-08-08 | 40.616 | 887,216 | +5,374 | 0.11% | 36,035,508 |
| 2013-08-09 | 2013-08-07 | 40.114 | 881,842 | +4,776 | 0.11% | 35,374,136 |
| 2013-08-08 | 2013-08-06 | 40.868 | 877,066 | +1,791 | 0.11% | 35,843,602 |
| 2013-08-07 | 2013-08-05 | 41.789 | 875,275 | -14,926 | 0.11% | 36,576,708 |
| 2013-08-06 | 2013-08-02 | 41.203 | 890,201 | -49,854 | 0.11% | 36,678,598 |
| 2013-08-05 | 2013-08-01 | 39.528 | 940,055 | -10,747 | 0.12% | 37,158,212 |
| 2013-08-02 | 2013-07-31 | 38.439 | 950,802 | +3,284 | 0.12% | 36,547,891 |
| 2013-08-01 | 2013-07-30 | 38.439 | 947,518 | -5,075 | 0.12% | 36,421,657 |
| 2013-07-31 | 2013-07-29 | 38.607 | 952,593 | +4,777 | 0.12% | 36,776,285 |
| 2013-07-30 | 2013-07-26 | 39.779 | 947,816 | -14,927 | 0.12% | 37,703,112 |
| 2013-07-29 | 2013-07-25 | 39.611 | 962,743 | -19,105 | 0.12% | 38,135,642 |
| 2013-07-26 | 2013-07-24 | 38.355 | 981,848 | -8,657 | 0.13% | 37,659,044 |
| 2013-07-25 | 2013-07-23 | 38.355 | 990,505 | -15,225 | 0.13% | 37,991,085 |
| 2013-07-24 | 2013-07-22 | 37.267 | 1,005,730 | +17,314 | 0.13% | 37,480,119 |
| 2013-07-23 | 2013-07-19 | 37.769 | 988,416 | +5,971 | 0.13% | 37,331,536 |
| 2013-07-22 | 2013-07-18 | 38.607 | 982,445 | +7,164 | 0.13% | 37,928,767 |
| 2013-07-19 | 2013-07-17 | 39.193 | 975,281 | -41,793 | 0.13% | 38,223,915 |
| 2013-07-18 | 2013-07-16 | 36.932 | 1,017,074 | -8,060 | 0.13% | 37,562,171 |
| 2013-07-17 | 2013-07-15 | 37.853 | 1,025,134 | +5,672 | 0.13% | 38,804,190 |
| 2013-07-16 | 2013-07-12 | 37.937 | 1,019,462 | -13,732 | 0.13% | 38,674,864 |
| 2013-07-15 | 2013-07-11 | 37.350 | 1,033,194 | -54,332 | 0.13% | 38,590,134 |
| 2013-07-12 | 2013-07-10 | 34.503 | 1,087,526 | +5,373 | 0.14% | 37,522,902 |
| 2013-07-11 | 2013-07-09 | 34.419 | 1,082,153 | +5,971 | 0.14% | 37,246,892 |
| 2013-07-10 | 2013-07-08 | 34.336 | 1,076,182 | +11,045 | 0.14% | 36,951,250 |
| 2013-07-09 | 2013-07-05 | 35.089 | 1,065,137 | -16,717 | 0.14% | 37,374,814 |
| 2013-07-08 | 2013-07-04 | 32.728 | 1,081,854 | +13,732 | 0.14% | 35,406,481 |
| 2013-07-05 | 2013-07-03 | 32.694 | 1,068,122 | +22,987 | 0.14% | 34,921,285 |
| 2013-07-04 | 2013-07-02 | 34.419 | 1,045,135 | +12,836 | 0.13% | 35,972,760 |
| 2013-07-03 | 2013-06-28 | 35.173 | 1,032,299 | +5,971 | 0.13% | 36,309,005 |
| 2013-07-02 | 2013-06-27 | 34.503 | 1,026,328 | -5,374 | 0.13% | 35,411,387 |
| 2013-06-28 | 2013-06-26 | 34.419 | 1,031,702 | +11,344 | 0.13% | 35,510,406 |
| 2013-06-27 | 2013-06-25 | 33.582 | 1,020,358 | +14,329 | 0.13% | 34,265,454 |
| 2013-06-26 | 2013-06-24 | 34.252 | 1,006,029 | +2,687 | 0.13% | 34,458,261 |
| 2013-06-25 | 2013-06-21 | 35.173 | 1,003,342 | +27,464 | 0.13% | 35,290,502 |
| 2013-06-24 | 2013-06-20 | 34.587 | 975,878 | +1,493 | 0.13% | 33,752,436 |
| 2013-06-21 | 2013-06-19 | 35.592 | 974,385 | +22,688 | 0.13% | 34,679,998 |
| 2013-06-20 | 2013-06-18 | 36.764 | 951,697 | +8,060 | 0.12% | 34,988,294 |
| 2013-06-19 | 2013-06-17 | 36.764 | 943,637 | +47,764 | 0.12% | 34,691,975 |
| 2013-06-18 | 2013-06-14 | 36.932 | 895,873 | +26,569 | 0.12% | 33,086,024 |
| 2013-06-17 | 2013-06-13 | 37.685 | 869,304 | +37,017 | 0.11% | 32,759,989 |
| 2013-06-14 | 2013-06-11 | 38.272 | 832,287 | +8,060 | 0.11% | 31,852,891 |
| 2013-06-13 | 2013-06-10 | 39.611 | 824,227 | +24,778 | 0.11% | 32,648,823 |
| 2013-06-11 | 2013-06-07 | 40.114 | 799,449 | +25,076 | 0.10% | 32,069,030 |
| 2013-06-10 | 2013-06-06 | 40.868 | 774,373 | -2,389 | 0.10% | 31,646,783 |
| 2013-06-07 | 2013-06-05 | 41.203 | 776,762 | +17,016 | 0.10% | 32,004,616 |
| 2013-06-06 | 2013-06-04 | 41.956 | 759,746 | +3,583 | 0.10% | 31,876,138 |
| 2013-06-05 | 2013-06-03 | 41.956 | 756,163 | +597 | 0.10% | 31,725,808 |
| 2013-06-04 | 2013-05-31 | 42.459 | 755,566 | +9,254 | 0.10% | 32,080,410 |
| 2013-06-03 | 2013-05-30 | 42.794 | 746,312 | +17,911 | 0.10% | 31,937,497 |
| 2013-05-31 | 2013-05-29 | 44.917 | 728,401 | +15,524 | 0.09% | 32,717,786 |
| 2013-05-30 | 2013-05-28 | 45.765 | 712,877 | +14,643 | 0.09% | 32,624,650 |
| 2013-05-29 | 2013-05-27 | 44.917 | 698,234 | -4,424 | 0.09% | 31,362,767 |
| 2013-05-28 | 2013-05-24 | 45.087 | 702,658 | +3,539 | 0.09% | 31,680,580 |
| 2013-05-27 | 2013-05-23 | 45.341 | 699,119 | +31,269 | 0.09% | 31,698,769 |
| 2013-05-24 | 2013-05-22 | 46.273 | 667,850 | +5,605 | 0.09% | 30,903,600 |
| 2013-05-23 | 2013-05-21 | 45.934 | 662,245 | +590 | 0.09% | 30,419,739 |
| 2013-05-22 | 2013-05-20 | 46.273 | 661,655 | +16,814 | 0.09% | 30,616,937 |
| 2013-05-21 | 2013-05-16 | 45.765 | 644,841 | +15,634 | 0.08% | 29,510,999 |
| 2013-05-20 | 2013-05-15 | 46.358 | 629,207 | +32,449 | 0.08% | 29,168,787 |
| 2013-05-16 | 2013-05-14 | 46.273 | 596,758 | +32,153 | 0.08% | 27,613,941 |
| 2013-05-15 | 2013-05-13 | 47.290 | 564,605 | +12,980 | 0.07% | 26,700,317 |
| 2013-05-14 | 2013-05-10 | 48.053 | 551,625 | +24,189 | 0.07% | 26,507,240 |
| 2013-05-13 | 2013-05-09 | 48.307 | 527,436 | +12,684 | 0.07% | 25,478,985 |
| 2013-05-10 | 2013-05-08 | 49.324 | 514,752 | -5,900 | 0.07% | 25,389,756 |
| 2013-05-09 | 2013-05-07 | 49.324 | 520,652 | -10,029 | 0.07% | 25,680,769 |
| 2013-05-08 | 2013-05-06 | 49.240 | 530,681 | -39,528 | 0.07% | 26,130,467 |
| 2013-05-07 | 2013-05-03 | 47.799 | 570,209 | -2,360 | 0.07% | 27,255,282 |
| 2013-05-06 | 2013-05-02 | 47.714 | 572,569 | +7,374 | 0.07% | 27,319,562 |
| 2013-05-03 | 2013-04-30 | 47.629 | 565,195 | -5,309 | 0.07% | 26,919,819 |
| 2013-05-02 | 2013-04-29 | 47.121 | 570,504 | -590 | 0.07% | 26,882,583 |
| 2013-04-30 | 2013-04-26 | 47.121 | 571,094 | +1,475 | 0.07% | 26,910,384 |
| 2013-04-29 | 2013-04-25 | 47.036 | 569,619 | +6,784 | 0.07% | 26,792,606 |
| 2013-04-26 | 2013-04-24 | 48.053 | 562,835 | +7,670 | 0.07% | 27,045,914 |
| 2013-04-25 | 2013-04-23 | 47.460 | 555,165 | +25,959 | 0.07% | 26,347,997 |
| 2013-04-24 | 2013-04-22 | 49.070 | 529,206 | -9,440 | 0.07% | 25,968,139 |
| 2013-04-23 | 2013-04-19 | 48.816 | 538,646 | -61,652 | 0.07% | 26,294,410 |
| 2013-04-22 | 2013-04-18 | 47.460 | 600,298 | -22,714 | 0.08% | 28,489,999 |
| 2013-04-19 | 2013-04-17 | 46.358 | 623,012 | -30,089 | 0.08% | 28,881,599 |
| 2013-04-18 | 2013-04-16 | 46.358 | 653,101 | +17,110 | 0.09% | 30,276,466 |
| 2013-04-17 | 2013-04-15 | 45.256 | 635,991 | +8,259 | 0.08% | 28,782,581 |
| 2013-04-16 | 2013-04-12 | 46.443 | 627,732 | +3,540 | 0.08% | 29,153,609 |
| 2013-04-15 | 2013-04-11 | 46.697 | 624,192 | -19,764 | 0.08% | 29,147,902 |
| 2013-04-12 | 2013-04-10 | 46.782 | 643,956 | -9,735 | 0.08% | 30,125,397 |
| 2013-04-11 | 2013-04-09 | 46.443 | 653,691 | -54,572 | 0.09% | 30,359,217 |
| 2013-04-10 | 2013-04-08 | 44.070 | 708,263 | +4,425 | 0.09% | 31,212,992 |
| 2013-04-09 | 2013-04-05 | 43.900 | 703,838 | -4,720 | 0.09% | 30,898,683 |
| 2013-04-08 | 2013-04-03 | 44.324 | 708,558 | -7,375 | 0.09% | 31,406,143 |
| 2013-04-05 | 2013-04-02 | 43.561 | 715,933 | +5,310 | 0.09% | 31,186,957 |
| 2013-04-03 | 2013-03-28 | 43.646 | 710,623 | +3,835 | 0.09% | 31,015,872 |
| 2013-04-02 | 2013-03-27 | 45.002 | 706,788 | -18,879 | 0.09% | 31,806,889 |
| 2013-03-28 | 2013-03-26 | 44.239 | 725,667 | -2,360 | 0.09% | 32,102,982 |
| 2013-03-27 | 2013-03-25 | 44.494 | 728,027 | -25,664 | 0.09% | 32,392,487 |
| 2013-03-26 | 2013-03-22 | 44.324 | 753,691 | -14,160 | 0.10% | 33,406,619 |
| 2013-03-25 | 2013-03-21 | 44.324 | 767,851 | -10,029 | 0.10% | 34,034,247 |
| 2013-03-22 | 2013-03-20 | 45.002 | 777,880 | -10,915 | 0.10% | 35,006,173 |
| 2013-03-21 | 2013-03-19 | 43.392 | 788,795 | +2,065 | 0.10% | 34,227,219 |
| 2013-03-20 | 2013-03-18 | 42.121 | 786,730 | +18,290 | 0.10% | 33,137,489 |
| 2013-03-19 | 2013-03-15 | 42.883 | 768,440 | +110,915 | 0.10% | 32,953,230 |
| 2013-03-18 | 2013-03-14 | 45.426 | 657,525 | +27,433 | 0.09% | 29,868,579 |
| 2013-03-15 | 2013-03-13 | 45.341 | 630,092 | +25,369 | 0.08% | 28,569,014 |
| 2013-03-14 | 2013-03-12 | 46.358 | 604,723 | +8,260 | 0.08% | 28,033,758 |
| 2013-03-13 | 2013-03-11 | 47.121 | 596,463 | +3,245 | 0.08% | 28,105,790 |
| 2013-03-12 | 2013-03-08 | 48.138 | 593,218 | +9,734 | 0.08% | 28,556,183 |
| 2013-03-11 | 2013-03-07 | 47.884 | 583,484 | +1,475 | 0.08% | 27,939,260 |
| 2013-03-08 | 2013-03-06 | 48.392 | 582,009 | -26,844 | 0.08% | 28,164,582 |
| 2013-03-07 | 2013-03-05 | 47.629 | 608,853 | +25,959 | 0.08% | 28,999,217 |
| 2013-03-06 | 2013-03-04 | 47.121 | 582,894 | +39,233 | 0.08% | 27,466,409 |
| 2013-03-05 | 2013-03-01 | 49.494 | 543,661 | -21,534 | 0.07% | 26,907,821 |
| 2013-03-04 | 2013-02-28 | 48.053 | 565,195 | -13,569 | 0.07% | 27,159,319 |
| 2013-03-01 | 2013-02-27 | 46.443 | 578,764 | +7,375 | 0.08% | 26,879,400 |
| 2013-02-28 | 2013-02-26 | 46.019 | 571,389 | +8,554 | 0.07% | 26,294,760 |
| 2013-02-27 | 2013-02-25 | 46.528 | 562,835 | +35,694 | 0.07% | 26,187,313 |
| 2013-02-26 | 2013-02-22 | 47.460 | 527,141 | +32,448 | 0.07% | 25,017,985 |
| 2013-02-25 | 2013-02-21 | 48.053 | 494,693 | +50,148 | 0.06% | 23,771,486 |
| 2013-02-22 | 2013-02-20 | 49.663 | 444,545 | +3,540 | 0.06% | 22,077,549 |
| 2013-02-21 | 2013-02-19 | 49.070 | 441,005 | +63,422 | 0.06% | 21,640,116 |
| 2013-02-20 | 2013-02-18 | 51.951 | 377,583 | +1,770 | 0.05% | 19,615,998 |
| 2013-02-19 | 2013-02-15 | 52.460 | 375,813 | -2,360 | 0.05% | 19,715,144 |
| 2013-02-18 | 2013-02-14 | 51.612 | 378,173 | -2,360 | 0.05% | 19,518,449 |
| 2013-02-15 | 2013-02-08 | 50.256 | 380,533 | +22,419 | 0.05% | 19,124,255 |
| 2013-02-14 | 2013-02-07 | 50.765 | 358,114 | +11,800 | 0.05% | 18,179,654 |
| 2013-02-08 | 2013-02-06 | 52.121 | 346,314 | +1,474 | 0.05% | 18,050,227 |
| 2013-02-07 | 2013-02-05 | 52.206 | 344,840 | +1,180 | 0.04% | 18,002,626 |
| 2013-02-06 | 2013-02-04 | 52.460 | 343,660 | -2,949 | 0.04% | 18,028,398 |
| 2013-02-05 | 2013-02-01 | 52.290 | 346,609 | -885 | 0.05% | 18,124,353 |
| 2013-02-04 | 2013-01-31 | 51.612 | 347,494 | +6,489 | 0.05% | 17,935,030 |
| 2013-02-01 | 2013-01-30 | 52.121 | 341,005 | -11,504 | 0.04% | 17,773,517 |
| 2013-01-31 | 2013-01-29 | 51.528 | 352,509 | -25,959 | 0.05% | 18,163,992 |
| 2013-01-30 | 2013-01-28 | 50.426 | 378,468 | -67,847 | 0.05% | 19,084,625 |
| 2013-01-29 | 2013-01-25 | 48.731 | 446,315 | -2,065 | 0.06% | 21,749,377 |
| 2013-01-28 | 2013-01-24 | 48.816 | 448,380 | -41,003 | 0.06% | 21,888,007 |
| 2013-01-25 | 2013-01-23 | 49.748 | 489,383 | -9,735 | 0.06% | 24,345,824 |
| 2013-01-24 | 2013-01-22 | 49.748 | 499,118 | -22,714 | 0.07% | 24,830,121 |
| 2013-01-23 | 2013-01-21 | 49.494 | 521,832 | -34,513 | 0.07% | 25,827,422 |
| 2013-01-22 | 2013-01-18 | 48.477 | 556,345 | -26,844 | 0.07% | 26,969,800 |
| 2013-01-21 | 2013-01-17 | 47.121 | 583,189 | +15,045 | 0.08% | 27,480,309 |
| 2013-01-18 | 2013-01-16 | 47.206 | 568,144 | +41,593 | 0.07% | 26,819,528 |
| 2013-01-17 | 2013-01-15 | 47.799 | 526,551 | +11,504 | 0.07% | 25,168,484 |
| 2013-01-16 | 2013-01-14 | 47.460 | 515,047 | +5,310 | 0.07% | 24,444,007 |
| 2013-01-15 | 2013-01-11 | 48.053 | 509,737 | +8,555 | 0.07% | 24,494,395 |
| 2013-01-14 | 2013-01-10 | 48.816 | 501,182 | -16,520 | 0.07% | 24,465,576 |
| 2013-01-11 | 2013-01-09 | 48.646 | 517,702 | +14,750 | 0.07% | 25,184,263 |
| 2013-01-10 | 2013-01-08 | 48.731 | 502,952 | +11,209 | 0.07% | 24,509,355 |
| 2013-01-09 | 2013-01-07 | 50.172 | 491,743 | -13,274 | 0.06% | 24,671,605 |
| 2013-01-08 | 2013-01-04 | 49.155 | 505,017 | +9,734 | 0.07% | 24,823,985 |
| 2013-01-07 | 2013-01-03 | 49.833 | 495,283 | +5,900 | 0.06% | 24,681,312 |
| 2013-01-04 | 2013-01-02 | 50.002 | 489,383 | -49,558 | 0.06% | 24,470,249 |
| 2013-01-03 | 2012-12-31 | 47.799 | 538,941 | -2,360 | 0.07% | 25,760,710 |
| 2013-01-02 | 2012-12-27 | 47.968 | 541,301 | +18,584 | 0.07% | 25,965,265 |
| 2012-12-28 | 2012-12-24 | 47.799 | 522,717 | +18,290 | 0.07% | 24,985,223 |
| 2012-12-27 | 2012-12-20 | 47.884 | 504,427 | +67,847 | 0.07% | 24,153,734 |
| 2012-12-21 | 2012-12-19 | 49.324 | 436,580 | -2,360 | 0.06% | 21,533,981 |
| 2012-12-20 | 2012-12-18 | 49.494 | 438,940 | +1,475 | 0.06% | 21,724,786 |
| 2012-12-19 | 2012-12-17 | 49.833 | 437,465 | -7,375 | 0.06% | 21,800,083 |
| 2012-12-18 | 2012-12-14 | 49.748 | 444,840 | -19,174 | 0.06% | 22,129,899 |
| 2012-12-17 | 2012-12-13 | 48.307 | 464,014 | -35,989 | 0.06% | 22,415,243 |
| 2012-12-14 | 2012-12-12 | 48.223 | 500,003 | -16,814 | 0.07% | 24,111,397 |
| 2012-12-13 | 2012-12-11 | 47.121 | 516,817 | +7,375 | 0.07% | 24,352,810 |
| 2012-12-12 | 2012-12-10 | 48.138 | 509,442 | -16,519 | 0.07% | 24,523,395 |
| 2012-12-11 | 2012-12-07 | 47.714 | 525,961 | -60,473 | 0.07% | 25,095,707 |
| 2012-12-10 | 2012-12-06 | 46.443 | 586,434 | -32,448 | 0.08% | 27,235,616 |
| 2012-12-07 | 2012-12-05 | 46.273 | 618,882 | -79,352 | 0.08% | 28,637,691 |
| 2012-12-06 | 2012-12-04 | 44.070 | 698,234 | -10,029 | 0.09% | 30,771,016 |
| 2012-12-05 | 2012-12-03 | 43.392 | 708,263 | +2,950 | 0.09% | 30,732,792 |
| 2012-12-04 | 2012-11-30 | 43.731 | 705,313 | -43,953 | 0.09% | 30,843,886 |
| 2012-12-03 | 2012-11-29 | 42.375 | 749,266 | +30,678 | 0.10% | 31,749,986 |
| 2012-11-30 | 2012-11-28 | 43.138 | 718,588 | -5,899 | 0.09% | 30,998,112 |
| 2012-11-29 | 2012-11-27 | 42.544 | 724,487 | +2,949 | 0.09% | 30,822,781 |
| 2012-11-28 | 2012-11-26 | 42.883 | 721,538 | +1,180 | 0.09% | 30,941,918 |
| 2012-11-27 | 2012-11-23 | 43.477 | 720,358 | +1,180 | 0.09% | 31,318,666 |
| 2012-11-26 | 2012-11-22 | 43.053 | 719,178 | -10,029 | 0.09% | 30,962,613 |
| 2012-11-23 | 2012-11-21 | 42.968 | 729,207 | -18,584 | 0.10% | 31,332,590 |
| 2012-11-22 | 2012-11-20 | 42.205 | 747,791 | +885 | 0.10% | 31,560,733 |
| 2012-11-21 | 2012-11-19 | 42.714 | 746,906 | -28,614 | 0.10% | 31,903,181 |
| 2012-11-20 | 2012-11-16 | 41.697 | 775,520 | +21,534 | 0.10% | 32,336,693 |
| 2012-11-19 | 2012-11-15 | 42.205 | 753,986 | +20,944 | 0.10% | 31,822,195 |
| 2012-11-16 | 2012-11-14 | 42.290 | 733,042 | +41,593 | 0.10% | 31,000,372 |
| 2012-11-15 | 2012-11-13 | 42.205 | 691,449 | +38,938 | 0.09% | 29,182,803 |
| 2012-11-14 | 2012-11-12 | 43.222 | 652,511 | +24,779 | 0.09% | 28,203,014 |
| 2012-11-13 | 2012-11-09 | 44.663 | 627,732 | +33,039 | 0.08% | 28,036,409 |
| 2012-11-12 | 2012-11-08 | 45.426 | 594,693 | +20,354 | 0.08% | 27,014,387 |
| 2012-11-09 | 2012-11-07 | 46.951 | 574,339 | +38,348 | 0.07% | 26,965,941 |
| 2012-11-08 | 2012-11-06 | 47.460 | 535,991 | +11,800 | 0.07% | 25,438,004 |
| 2012-11-06 | 2012-11-02 | 48.053 | 524,191 | -48,673 | 0.07% | 25,188,953 |
| 2012-11-05 | 2012-11-01 | 47.629 | 572,864 | -95,576 | 0.07% | 27,285,087 |
| 2012-11-02 | 2012-10-31 | 45.426 | 668,440 | -22,124 | 0.09% | 30,364,401 |
| 2012-11-01 | 2012-10-30 | 44.155 | 690,564 | -11,799 | 0.09% | 30,491,526 |
| 2012-10-31 | 2012-10-29 | 43.985 | 702,363 | +3,834 | 0.09% | 30,893,455 |
| 2012-10-30 | 2012-10-26 | 43.307 | 698,529 | +6,785 | 0.09% | 30,251,217 |
| 2012-10-29 | 2012-10-25 | 44.070 | 691,744 | +10,915 | 0.09% | 30,485,003 |
| 2012-10-26 | 2012-10-24 | 43.816 | 680,829 | +63,717 | 0.09% | 29,830,882 |
| 2012-10-25 | 2012-10-22 | 45.595 | 617,112 | +17,109 | 0.08% | 28,137,387 |
| 2012-10-24 | 2012-10-19 | 46.189 | 600,003 | -57,817 | 0.08% | 27,713,248 |
| 2012-10-19 | 2012-10-17 | 43.985 | 657,820 | -21,534 | 0.09% | 28,934,230 |
| 2012-10-18 | 2012-10-16 | 43.307 | 679,354 | +884 | 0.09% | 29,420,804 |
| 2012-10-17 | 2012-10-15 | 42.968 | 678,470 | -7,669 | 0.09% | 29,152,521 |
| 2012-10-16 | 2012-10-12 | 42.968 | 686,139 | -16,519 | 0.09% | 29,482,042 |
| 2012-10-15 | 2012-10-11 | 42.544 | 702,658 | -62,243 | 0.09% | 29,894,082 |
| 2012-10-12 | 2012-10-10 | 41.273 | 764,901 | -2,655 | 0.10% | 31,569,790 |
| 2012-10-11 | 2012-10-09 | 40.849 | 767,556 | +1,180 | 0.10% | 31,354,120 |
| 2012-10-10 | 2012-10-08 | 41.358 | 766,376 | +4,425 | 0.10% | 31,695,618 |
| 2012-10-09 | 2012-10-05 | 41.951 | 761,951 | -14,159 | 0.10% | 31,964,635 |
| 2012-10-08 | 2012-10-04 | 41.358 | 776,110 | -3,540 | 0.10% | 32,098,195 |
| 2012-10-05 | 2012-10-03 | 41.443 | 779,650 | -26,549 | 0.10% | 32,310,676 |
| 2012-10-04 | 2012-09-28 | 40.934 | 806,199 | -14,749 | 0.11% | 33,000,984 |
| 2012-10-03 | 2012-09-27 | 40.934 | 820,948 | -15,339 | 0.11% | 33,604,720 |
| 2012-09-28 | 2012-09-26 | 40.256 | 836,287 | +1,475 | 0.11% | 33,665,608 |
| 2012-09-27 | 2012-09-25 | 41.782 | 834,812 | -46,608 | 0.11% | 34,879,729 |
| 2012-09-26 | 2012-09-24 | 40.680 | 881,420 | +19,764 | 0.11% | 35,855,984 |
| 2012-09-25 | 2012-09-21 | 38.815 | 861,656 | +7,964 | 0.11% | 33,445,439 |
| 2012-09-24 | 2012-09-20 | 38.561 | 853,692 | +5,605 | 0.11% | 32,919,264 |
| 2012-09-21 | 2012-09-19 | 40.002 | 848,087 | -4,425 | 0.11% | 33,925,004 |
| 2012-09-20 | 2012-09-18 | 38.900 | 852,512 | -16,224 | 0.11% | 33,162,762 |
| 2012-09-19 | 2012-09-17 | 40.087 | 868,736 | -7,670 | 0.11% | 34,824,626 |
| 2012-09-18 | 2012-09-14 | 40.171 | 876,406 | -60,177 | 0.11% | 35,206,365 |
| 2012-09-17 | 2012-09-13 | 38.392 | 936,583 | +3,835 | 0.12% | 35,956,878 |
| 2012-09-14 | 2012-09-12 | 38.815 | 932,748 | -87,021 | 0.12% | 36,204,896 |
| 2012-09-13 | 2012-09-11 | 37.036 | 1,019,769 | -7,375 | 0.13% | 37,767,718 |
| 2012-09-12 | 2012-09-10 | 37.459 | 1,027,144 | -109,145 | 0.13% | 38,476,105 |
| 2012-09-11 | 2012-09-07 | 36.273 | 1,136,289 | -110,325 | 0.15% | 41,216,402 |
| 2012-09-10 | 2012-09-06 | 33.425 | 1,246,614 | +2,360 | 0.16% | 41,668,360 |
| 2012-09-06 | 2012-09-04 | 33.595 | 1,244,254 | -4,720 | 0.16% | 41,800,377 |
| 2012-09-05 | 2012-09-03 | 33.493 | 1,248,974 | -2,360 | 0.16% | 41,831,924 |
| 2012-09-04 | 2012-08-31 | 32.815 | 1,251,334 | +4,425 | 0.16% | 41,062,567 |
| 2012-09-03 | 2012-08-30 | 32.883 | 1,246,909 | +20,649 | 0.16% | 41,001,901 |
| 2012-08-31 | 2012-08-29 | 33.256 | 1,226,260 | +22,124 | 0.16% | 40,780,173 |
| 2012-08-30 | 2012-08-28 | 33.985 | 1,204,136 | +31,269 | 0.16% | 40,922,053 |
| 2012-08-29 | 2012-08-27 | 34.324 | 1,172,867 | +7,669 | 0.15% | 40,256,989 |
| 2012-08-28 | 2012-08-24 | 34.832 | 1,165,198 | +12,390 | 0.15% | 40,586,262 |
| 2012-08-27 | 2012-08-23 | 35.256 | 1,152,808 | -1,475 | 0.15% | 40,643,193 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,154,283 | -4,425 | 0.15% | 40,597,370 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,158,708 | -6,195 | 0.15% | 41,145,802 |
| 2012-08-22 | 2012-08-20 | 34.832 | 1,164,903 | -1,180 | 0.15% | 40,575,987 |
| 2012-08-21 | 2012-08-17 | 34.408 | 1,166,083 | +25,664 | 0.15% | 40,122,963 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,140,419 | +5,310 | 0.15% | 39,143,258 |
| 2012-08-17 | 2012-08-15 | 34.154 | 1,135,109 | +25,664 | 0.15% | 38,768,600 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,109,445 | +43,953 | 0.14% | 37,892,070 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,065,492 | +25,369 | 0.14% | 37,384,195 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,040,123 | -16,225 | 0.14% | 37,992,640 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,056,348 | -16,814 | 0.14% | 38,764,342 |
| 2012-08-10 | 2012-08-08 | 36.103 | 1,073,162 | +6,785 | 0.14% | 38,744,708 |
| 2012-08-09 | 2012-08-07 | 36.612 | 1,066,377 | -19,174 | 0.14% | 39,041,997 |
| 2012-08-08 | 2012-08-06 | 35.595 | 1,085,551 | +29,793 | 0.14% | 38,639,992 |
| 2012-08-07 | 2012-08-03 | 35.256 | 1,055,758 | +1,180 | 0.14% | 37,221,615 |
| 2012-08-06 | 2012-08-02 | 35.680 | 1,054,578 | +885 | 0.14% | 37,626,888 |
| 2012-08-03 | 2012-08-01 | 36.188 | 1,053,693 | -43,363 | 0.14% | 38,131,112 |
| 2012-08-02 | 2012-07-31 | 34.663 | 1,097,056 | -23,304 | 0.14% | 38,026,785 |
| 2012-08-01 | 2012-07-30 | 34.917 | 1,120,360 | -14,454 | 0.15% | 39,119,412 |
| 2012-07-31 | 2012-07-27 | 33.985 | 1,134,814 | -9,440 | 0.15% | 38,566,174 |
| 2012-07-30 | 2012-07-26 | 32.713 | 1,144,254 | +5,900 | 0.15% | 37,432,363 |
| 2012-07-27 | 2012-07-25 | 32.713 | 1,138,354 | +14,160 | 0.15% | 37,239,355 |
| 2012-07-26 | 2012-07-24 | 33.120 | 1,124,194 | +14,159 | 0.15% | 37,233,454 |
| 2012-07-25 | 2012-07-23 | 33.256 | 1,110,035 | +23,599 | 0.14% | 36,915,026 |
| 2012-07-24 | 2012-07-20 | 33.985 | 1,086,436 | +21,239 | 0.14% | 36,922,068 |
| 2012-07-23 | 2012-07-19 | 34.663 | 1,065,197 | +295 | 0.14% | 36,922,470 |
| 2012-07-19 | 2012-07-17 | 35.425 | 1,064,902 | -3,835 | 0.14% | 37,724,494 |
| 2012-07-18 | 2012-07-16 | 35.510 | 1,068,737 | -7,670 | 0.14% | 37,950,925 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,076,407 | -25,369 | 0.14% | 38,314,513 |
| 2012-07-16 | 2012-07-12 | 34.239 | 1,101,776 | -884 | 0.14% | 37,723,517 |
| 2012-07-13 | 2012-07-11 | 34.663 | 1,102,660 | -885 | 0.14% | 38,221,034 |
| 2012-07-12 | 2012-07-10 | 33.730 | 1,103,545 | +28,908 | 0.14% | 37,222,936 |
| 2012-07-11 | 2012-07-09 | 34.747 | 1,074,637 | +15,045 | 0.14% | 37,340,760 |
| 2012-07-10 | 2012-07-06 | 35.764 | 1,059,592 | +2,359 | 0.14% | 37,895,586 |
| 2012-07-09 | 2012-07-05 | 35.425 | 1,057,233 | +25,074 | 0.14% | 37,452,818 |
| 2012-07-06 | 2012-07-04 | 36.103 | 1,032,159 | +26,549 | 0.13% | 37,264,363 |
| 2012-07-05 | 2012-07-03 | 36.019 | 1,005,610 | -7,374 | 0.13% | 36,220,631 |
| 2012-07-04 | 2012-06-29 | 35.510 | 1,012,984 | +3,244 | 0.13% | 35,971,133 |
| 2012-07-03 | 2012-06-28 | 34.917 | 1,009,740 | +885 | 0.13% | 35,256,913 |
| 2012-06-29 | 2012-06-27 | 35.849 | 1,008,855 | +12,390 | 0.13% | 36,166,512 |
| 2012-06-28 | 2012-06-26 | 35.934 | 996,465 | +34,808 | 0.13% | 35,806,792 |
| 2012-06-27 | 2012-06-25 | 36.273 | 961,657 | +33,924 | 0.13% | 34,882,007 |
| 2012-06-26 | 2012-06-22 | 37.375 | 927,733 | +15,044 | 0.12% | 34,673,613 |
| 2012-06-25 | 2012-06-21 | 38.307 | 912,689 | +7,080 | 0.12% | 34,962,200 |
| 2012-06-22 | 2012-06-20 | 38.900 | 905,609 | +5,014 | 0.12% | 35,228,238 |
| 2012-06-21 | 2012-06-19 | 39.070 | 900,595 | -885 | 0.12% | 35,185,843 |
| 2012-06-20 | 2012-06-18 | 38.731 | 901,480 | +1,770 | 0.12% | 34,914,819 |
| 2012-06-19 | 2012-06-15 | 38.307 | 899,710 | +15,635 | 0.12% | 34,465,016 |
| 2012-06-18 | 2012-06-14 | 37.883 | 884,075 | -885 | 0.12% | 33,491,464 |
| 2012-06-15 | 2012-06-13 | 38.900 | 884,960 | -34,514 | 0.12% | 34,424,991 |
| 2012-06-14 | 2012-06-12 | 37.290 | 919,474 | -1,180 | 0.12% | 34,287,011 |
| 2012-06-13 | 2012-06-11 | 37.459 | 920,654 | -5,899 | 0.12% | 34,487,064 |
| 2012-06-12 | 2012-06-08 | 36.866 | 926,553 | +22,714 | 0.12% | 34,158,361 |
| 2012-06-08 | 2012-06-06 | 39.642 | 903,839 | -1,180 | 0.12% | 35,829,981 |
| 2012-06-07 | 2012-06-05 | 38.951 | 905,019 | +22,148 | 0.12% | 35,251,456 |
| 2012-06-06 | 2012-06-04 | 38.865 | 882,871 | +4,921 | 0.12% | 34,312,518 |
| 2012-06-05 | 2012-06-01 | 40.419 | 877,950 | -11,868 | 0.12% | 35,486,115 |
| 2012-06-04 | 2012-05-31 | 41.283 | 889,818 | -4,631 | 0.12% | 36,734,311 |
| 2012-06-01 | 2012-05-30 | 41.628 | 894,449 | -22,579 | 0.12% | 37,234,493 |
| 2012-05-31 | 2012-05-29 | 42.492 | 917,028 | -36,762 | 0.12% | 38,966,421 |
| 2012-05-30 | 2012-05-28 | 41.024 | 953,790 | -37,920 | 0.13% | 39,128,139 |
| 2012-05-29 | 2012-05-25 | 39.469 | 991,710 | -50,946 | 0.13% | 39,142,063 |
| 2012-05-28 | 2012-05-24 | 38.865 | 1,042,656 | +869 | 0.14% | 40,522,514 |
| 2012-05-25 | 2012-05-23 | 37.828 | 1,041,787 | +9,842 | 0.14% | 39,409,041 |
| 2012-05-24 | 2012-05-22 | 38.519 | 1,031,945 | -21,710 | 0.14% | 39,749,734 |
| 2012-05-23 | 2012-05-21 | 37.224 | 1,053,655 | +56,445 | 0.14% | 39,220,987 |
| 2012-05-22 | 2012-05-18 | 38.865 | 997,210 | -12,447 | 0.13% | 38,756,269 |
| 2012-05-21 | 2012-05-17 | 37.483 | 1,009,657 | +19,684 | 0.13% | 37,844,817 |
| 2012-05-18 | 2012-05-16 | 38.087 | 989,973 | +13,026 | 0.13% | 37,705,505 |
| 2012-05-17 | 2012-05-15 | 39.556 | 976,947 | +15,052 | 0.13% | 38,643,753 |
| 2012-05-16 | 2012-05-14 | 38.433 | 961,895 | +15,631 | 0.13% | 36,968,387 |
| 2012-05-15 | 2012-05-11 | 38.606 | 946,264 | +26,052 | 0.13% | 36,531,093 |
| 2012-05-14 | 2012-05-10 | 39.469 | 920,212 | +39,078 | 0.12% | 36,320,090 |
| 2012-05-11 | 2012-05-09 | 40.160 | 881,134 | +9,553 | 0.12% | 35,386,510 |
| 2012-05-10 | 2012-05-08 | 40.937 | 871,581 | +33,288 | 0.12% | 35,680,334 |
| 2012-05-09 | 2012-05-07 | 41.110 | 838,293 | +48,051 | 0.11% | 34,462,407 |
| 2012-05-08 | 2012-05-04 | 42.060 | 790,242 | +37,342 | 0.11% | 33,237,771 |
| 2012-05-07 | 2012-05-03 | 42.319 | 752,900 | +76,419 | 0.10% | 31,862,232 |
| 2012-05-04 | 2012-05-02 | 43.615 | 676,481 | +20,841 | 0.09% | 29,504,605 |
| 2012-05-03 | 2012-04-30 | 44.910 | 655,640 | -12,157 | 0.09% | 29,445,003 |
| 2012-05-02 | 2012-04-27 | 44.738 | 667,797 | -10,711 | 0.09% | 29,875,628 |
| 2012-04-30 | 2012-04-26 | 44.651 | 678,508 | -1,158 | 0.09% | 30,296,212 |
| 2012-04-27 | 2012-04-25 | 44.478 | 679,666 | -8,684 | 0.09% | 30,230,518 |
| 2012-04-26 | 2012-04-24 | 44.219 | 688,350 | -24,025 | 0.09% | 30,438,419 |
| 2012-04-25 | 2012-04-23 | 44.047 | 712,375 | -4,632 | 0.09% | 31,377,740 |
| 2012-04-24 | 2012-04-20 | 44.478 | 717,007 | -28,946 | 0.10% | 31,891,390 |
| 2012-04-23 | 2012-04-19 | 43.528 | 745,953 | +19,973 | 0.10% | 32,470,189 |
| 2012-04-20 | 2012-04-18 | 43.010 | 725,980 | +9,842 | 0.10% | 31,224,595 |
| 2012-04-19 | 2012-04-17 | 42.665 | 716,138 | +28,367 | 0.10% | 30,553,888 |
| 2012-04-18 | 2012-04-16 | 44.392 | 687,771 | +10,132 | 0.09% | 30,531,617 |
| 2012-04-17 | 2012-04-13 | 46.033 | 677,639 | -44,289 | 0.09% | 31,193,810 |
| 2012-04-16 | 2012-04-12 | 45.342 | 721,928 | -20,262 | 0.10% | 32,733,769 |
| 2012-04-13 | 2012-04-11 | 44.478 | 742,190 | -30,394 | 0.10% | 33,011,492 |
| 2012-04-12 | 2012-04-10 | 43.701 | 772,584 | -1,158 | 0.10% | 33,762,846 |
| 2012-04-11 | 2012-04-05 | 44.910 | 773,742 | -26,052 | 0.10% | 34,749,002 |
| 2012-04-10 | 2012-04-03 | 44.392 | 799,794 | -26,341 | 0.11% | 35,504,556 |
| 2012-04-05 | 2012-04-02 | 43.010 | 826,135 | -48,920 | 0.11% | 35,532,289 |
| 2012-04-03 | 2012-03-30 | 42.492 | 875,055 | -36,762 | 0.12% | 37,182,901 |
| 2012-04-02 | 2012-03-29 | 42.319 | 911,817 | -79,893 | 0.12% | 38,587,495 |
| 2012-03-30 | 2012-03-28 | 40.765 | 991,710 | +11,289 | 0.13% | 40,426,814 |
| 2012-03-29 | 2012-03-27 | 41.801 | 980,421 | -57,024 | 0.13% | 40,982,721 |
| 2012-03-28 | 2012-03-26 | 38.865 | 1,037,445 | +26,920 | 0.14% | 40,319,990 |
| 2012-03-27 | 2012-03-23 | 39.901 | 1,010,525 | -2,895 | 0.13% | 40,321,052 |
| 2012-03-26 | 2012-03-22 | 39.901 | 1,013,420 | -8,105 | 0.13% | 40,436,566 |
| 2012-03-23 | 2012-03-21 | 39.642 | 1,021,525 | +14,763 | 0.14% | 40,495,289 |
| 2012-03-22 | 2012-03-20 | 39.124 | 1,006,762 | +34,736 | 0.13% | 39,388,354 |
| 2012-03-21 | 2012-03-19 | 39.556 | 972,026 | +10,710 | 0.13% | 38,449,100 |
| 2012-03-20 | 2012-03-16 | 40.074 | 961,316 | +43,999 | 0.13% | 38,523,609 |
| 2012-03-19 | 2012-03-15 | 40.160 | 917,317 | +51,525 | 0.12% | 36,839,626 |
| 2012-03-16 | 2012-03-14 | 40.851 | 865,792 | +17,947 | 0.12% | 35,368,572 |
| 2012-03-15 | 2012-03-13 | 41.197 | 847,845 | +38,499 | 0.11% | 34,928,317 |
| 2012-03-14 | 2012-03-12 | 41.715 | 809,346 | +12,157 | 0.11% | 33,761,690 |
| 2012-03-13 | 2012-03-09 | 42.319 | 797,189 | +10,132 | 0.11% | 33,736,513 |
| 2012-03-12 | 2012-03-08 | 42.147 | 787,057 | +2,315 | 0.10% | 33,171,784 |
| 2012-03-09 | 2012-03-07 | 40.765 | 784,742 | +36,762 | 0.10% | 31,989,814 |
| 2012-03-08 | 2012-03-06 | 41.542 | 747,980 | +58,762 | 0.10% | 31,072,621 |
| 2012-03-07 | 2012-03-05 | 43.442 | 689,218 | +15,342 | 0.09% | 29,941,077 |
| 2012-03-06 | 2012-03-02 | 44.824 | 673,876 | +13,894 | 0.09% | 30,205,788 |
| 2012-03-05 | 2012-03-01 | 44.219 | 659,982 | +139,523 | 0.09% | 29,184,004 |
| 2012-03-02 | 2012-02-29 | 46.638 | 520,459 | +28,078 | 0.07% | 24,272,980 |
| 2012-03-01 | 2012-02-28 | 47.588 | 492,381 | +2,894 | 0.07% | 23,431,263 |
| 2012-02-29 | 2012-02-27 | 47.329 | 489,487 | +15,632 | 0.07% | 23,166,720 |
| 2012-02-28 | 2012-02-24 | 47.847 | 473,855 | -11,579 | 0.06% | 22,672,429 |
| 2012-02-27 | 2012-02-23 | 47.329 | 485,434 | +35,025 | 0.06% | 22,974,897 |
| 2012-02-24 | 2012-02-22 | 48.365 | 450,409 | -27,788 | 0.06% | 21,784,014 |
| 2012-02-23 | 2012-02-21 | 47.415 | 478,197 | +16,210 | 0.06% | 22,673,680 |
| 2012-02-22 | 2012-02-20 | 47.760 | 461,987 | -69,183 | 0.06% | 22,064,684 |
| 2012-02-21 | 2012-02-17 | 47.156 | 531,170 | -11,868 | 0.07% | 25,047,766 |
| 2012-02-20 | 2012-02-16 | 46.551 | 543,038 | +33,289 | 0.07% | 25,279,112 |
| 2012-02-17 | 2012-02-15 | 47.242 | 509,749 | -22,289 | 0.07% | 24,081,666 |
| 2012-02-16 | 2012-02-14 | 45.169 | 532,038 | +33,867 | 0.07% | 24,031,848 |
| 2012-02-15 | 2012-02-13 | 46.638 | 498,171 | +11,869 | 0.07% | 23,233,521 |
| 2012-02-14 | 2012-02-10 | 46.810 | 486,302 | +17,946 | 0.06% | 22,763,978 |
| 2012-02-13 | 2012-02-09 | 47.501 | 468,356 | +14,184 | 0.06% | 22,247,520 |
| 2012-02-10 | 2012-02-08 | 48.106 | 454,172 | -22,868 | 0.06% | 21,848,336 |
| 2012-02-09 | 2012-02-07 | 45.515 | 477,040 | +14,474 | 0.06% | 21,712,420 |
| 2012-02-08 | 2012-02-06 | 46.551 | 462,566 | -9,842 | 0.06% | 21,533,037 |
| 2012-02-07 | 2012-02-03 | 45.947 | 472,408 | -1,737 | 0.06% | 21,705,595 |
| 2012-02-06 | 2012-02-02 | 45.688 | 474,145 | +4,632 | 0.06% | 21,662,554 |
| 2012-02-03 | 2012-02-01 | 44.392 | 469,513 | +7,815 | 0.06% | 20,842,680 |
| 2012-02-02 | 2012-01-31 | 45.256 | 461,698 | +15,921 | 0.06% | 20,894,506 |
| 2012-02-01 | 2012-01-30 | 46.638 | 445,777 | -16,500 | 0.06% | 20,789,988 |
| 2012-01-31 | 2012-01-27 | 48.710 | 462,277 | -31,552 | 0.06% | 22,517,709 |
| 2012-01-30 | 2012-01-26 | 48.365 | 493,829 | -44,577 | 0.07% | 23,884,021 |
| 2012-01-27 | 2012-01-20 | 46.465 | 538,406 | -26,631 | 0.07% | 25,016,986 |
| 2012-01-26 | 2012-01-19 | 45.515 | 565,037 | -45,157 | 0.08% | 25,717,593 |
| 2012-01-20 | 2012-01-18 | 43.874 | 610,194 | -39,946 | 0.08% | 26,771,609 |
| 2012-01-19 | 2012-01-17 | 43.269 | 650,140 | -63,683 | 0.09% | 28,131,147 |
| 2012-01-18 | 2012-01-16 | 39.383 | 713,823 | +5,790 | 0.09% | 28,112,418 |
| 2012-01-17 | 2012-01-13 | 40.765 | 708,033 | -22,579 | 0.09% | 28,862,791 |
| 2012-01-16 | 2012-01-12 | 40.506 | 730,612 | +5,211 | 0.10% | 29,593,918 |
| 2012-01-13 | 2012-01-11 | 40.247 | 725,401 | -6,658 | 0.10% | 29,194,893 |
| 2012-01-12 | 2012-01-10 | 40.851 | 732,059 | -46,025 | 0.10% | 29,905,430 |
| 2012-01-11 | 2012-01-09 | 38.001 | 778,084 | -3,474 | 0.10% | 29,568,002 |
| 2012-01-10 | 2012-01-06 | 36.360 | 781,558 | +11,000 | 0.10% | 28,417,517 |
| 2012-01-09 | 2012-01-05 | 38.260 | 770,558 | +26,631 | 0.10% | 29,481,656 |
| 2012-01-06 | 2012-01-04 | 39.037 | 743,927 | +15,631 | 0.10% | 29,041,001 |
| 2012-01-05 | 2012-01-03 | 40.851 | 728,296 | -21,131 | 0.10% | 29,751,707 |
| 2012-01-04 | 2011-12-30 | 39.815 | 749,427 | +3,474 | 0.10% | 29,838,232 |
| 2012-01-03 | 2011-12-29 | 39.469 | 745,953 | +1,447 | 0.10% | 29,442,215 |
| 2011-12-30 | 2011-12-28 | 39.469 | 744,506 | +21,421 | 0.10% | 29,385,103 |
| 2011-12-29 | 2011-12-23 | 41.542 | 723,085 | -34,736 | 0.10% | 30,038,431 |
| 2011-12-28 | 2011-12-22 | 40.678 | 757,821 | +10,131 | 0.10% | 30,826,936 |
| 2011-12-23 | 2011-12-21 | 39.642 | 747,690 | -1,447 | 0.10% | 29,639,923 |
| 2011-12-22 | 2011-12-20 | 38.778 | 749,137 | +6,368 | 0.10% | 29,050,286 |
| 2011-12-21 | 2011-12-19 | 39.210 | 742,769 | +8,684 | 0.10% | 29,124,095 |
| 2011-12-20 | 2011-12-16 | 40.333 | 734,085 | +4,631 | 0.10% | 29,607,794 |
| 2011-12-19 | 2011-12-15 | 38.778 | 729,454 | +17,368 | 0.10% | 28,287,012 |
| 2011-12-16 | 2011-12-14 | 40.333 | 712,086 | +20,552 | 0.09% | 28,720,510 |
| 2011-12-15 | 2011-12-13 | 40.592 | 691,534 | +17,947 | 0.09% | 28,070,763 |
| 2011-12-14 | 2011-12-12 | 41.715 | 673,587 | +10,131 | 0.09% | 28,098,533 |
| 2011-12-13 | 2011-12-09 | 42.751 | 663,456 | -15,052 | 0.09% | 28,363,521 |
| 2011-12-12 | 2011-12-08 | 43.356 | 678,508 | +28,078 | 0.09% | 29,417,212 |
| 2011-12-09 | 2011-12-07 | 44.651 | 650,430 | +11,290 | 0.09% | 29,042,495 |
| 2011-12-08 | 2011-12-06 | 44.910 | 639,140 | -16,789 | 0.08% | 28,703,983 |
| 2011-12-07 | 2011-12-05 | 44.478 | 655,929 | +44,867 | 0.09% | 29,174,732 |
| 2011-12-06 | 2011-12-02 | 45.429 | 611,062 | -1,448 | 0.08% | 27,759,641 |
| 2011-12-05 | 2011-12-01 | 46.551 | 612,510 | -62,524 | 0.08% | 28,513,122 |
| 2011-12-02 | 2011-11-30 | 41.283 | 675,034 | +7,526 | 0.09% | 27,867,394 |
| 2011-12-01 | 2011-11-29 | 43.010 | 667,508 | -11,000 | 0.09% | 28,709,699 |
| 2011-11-30 | 2011-11-28 | 42.665 | 678,508 | -12,157 | 0.09% | 28,948,412 |
| 2011-11-29 | 2011-11-25 | 40.592 | 690,665 | -2,316 | 0.09% | 28,035,488 |
| 2011-11-28 | 2011-11-24 | 41.369 | 692,981 | +1,447 | 0.09% | 28,668,150 |
| 2011-11-25 | 2011-11-23 | 40.160 | 691,534 | -2,894 | 0.09% | 27,772,138 |
| 2011-11-24 | 2011-11-22 | 41.456 | 694,428 | +18,815 | 0.09% | 28,787,986 |
| 2011-11-23 | 2011-11-21 | 40.074 | 675,613 | +21,420 | 0.09% | 27,074,397 |
| 2011-11-22 | 2011-11-18 | 42.060 | 654,193 | +21,710 | 0.09% | 27,515,517 |
| 2011-11-21 | 2011-11-17 | 43.701 | 632,483 | +6,079 | 0.08% | 27,640,264 |
| 2011-11-18 | 2011-11-16 | 43.356 | 626,404 | +63,104 | 0.08% | 27,158,205 |
| 2011-11-17 | 2011-11-15 | 45.515 | 563,300 | +39,946 | 0.07% | 25,638,534 |
| 2011-11-16 | 2011-11-14 | 46.724 | 523,354 | +26,052 | 0.07% | 24,453,196 |
| 2011-11-15 | 2011-11-11 | 45.429 | 497,302 | +39,657 | 0.07% | 22,591,693 |
| 2011-11-14 | 2011-11-10 | 45.774 | 457,645 | +28,078 | 0.06% | 20,948,234 |
| 2011-11-11 | 2011-11-09 | 49.574 | 429,567 | -3,474 | 0.06% | 21,295,391 |
| 2011-11-10 | 2011-11-08 | 49.315 | 433,041 | +9,842 | 0.06% | 21,355,412 |
| 2011-11-09 | 2011-11-07 | 49.401 | 423,199 | +14,763 | 0.06% | 20,906,603 |
| 2011-11-08 | 2011-11-04 | 49.574 | 408,436 | -8,105 | 0.05% | 20,247,841 |
| 2011-11-07 | 2011-11-03 | 49.660 | 416,541 | -13,316 | 0.06% | 20,685,614 |
| 2011-11-04 | 2011-11-02 | 50.956 | 429,857 | +13,026 | 0.06% | 21,903,768 |
| 2011-11-03 | 2011-11-01 | 46.724 | 416,831 | +21,421 | 0.06% | 19,476,015 |
| 2011-11-02 | 2011-10-31 | 49.920 | 395,410 | +7,815 | 0.05% | 19,738,689 |
| 2011-11-01 | 2011-10-28 | 49.833 | 387,595 | -26,052 | 0.05% | 19,315,093 |
| 2011-10-31 | 2011-10-27 | 51.301 | 413,647 | -108,549 | 0.05% | 21,220,673 |
| 2011-10-28 | 2011-10-26 | 46.465 | 522,196 | -47,762 | 0.07% | 24,263,790 |
| 2011-10-27 | 2011-10-25 | 42.492 | 569,958 | -22,868 | 0.08% | 24,218,697 |
| 2011-10-26 | 2011-10-24 | 40.937 | 592,826 | +7,816 | 0.08% | 24,268,806 |
| 2011-10-25 | 2011-10-21 | 38.692 | 585,010 | +8,394 | 0.08% | 22,635,189 |
| 2011-10-24 | 2011-10-20 | 38.347 | 576,616 | +32,131 | 0.08% | 22,111,208 |
| 2011-10-21 | 2011-10-19 | 40.506 | 544,485 | +3,184 | 0.07% | 22,054,722 |
| 2011-10-20 | 2011-10-18 | 41.801 | 541,301 | +9,842 | 0.07% | 22,627,002 |
| 2011-10-19 | 2011-10-17 | 46.379 | 531,459 | -1,737 | 0.07% | 24,648,294 |
| 2011-10-18 | 2011-10-14 | 44.306 | 533,196 | -12,157 | 0.07% | 23,623,654 |
| 2011-10-17 | 2011-10-13 | 45.169 | 545,353 | -14,474 | 0.07% | 24,633,278 |
| 2011-10-14 | 2011-10-12 | 42.924 | 559,827 | -31,262 | 0.07% | 24,029,960 |
| 2011-10-13 | 2011-10-11 | 39.815 | 591,089 | -25,184 | 0.08% | 23,534,047 |
| 2011-10-12 | 2011-10-10 | 36.792 | 616,273 | +16,500 | 0.08% | 22,673,865 |
| 2011-10-11 | 2011-10-07 | 36.619 | 599,773 | -18,526 | 0.08% | 21,963,199 |
| 2011-10-10 | 2011-10-06 | 34.166 | 618,299 | +13,316 | 0.08% | 21,125,045 |
| 2011-10-07 | 2011-10-04 | 31.161 | 604,983 | +20,841 | 0.08% | 18,851,787 |
| 2011-10-06 | 2011-10-03 | 34.719 | 584,142 | +11,289 | 0.08% | 20,280,904 |
| 2011-10-04 | 2011-09-30 | 37.310 | 572,853 | +65,130 | 0.08% | 21,373,210 |
| 2011-10-03 | 2011-09-28 | 40.937 | 507,723 | -66,288 | 0.07% | 20,784,903 |
| 2011-09-30 | 2011-09-27 | 41.801 | 574,011 | -41,104 | 0.08% | 23,994,317 |
| 2011-09-28 | 2011-09-26 | 37.828 | 615,115 | -1,447 | 0.08% | 23,268,760 |
| 2011-09-27 | 2011-09-23 | 39.297 | 616,562 | +27,499 | 0.08% | 24,228,748 |
| 2011-09-26 | 2011-09-22 | 39.037 | 589,063 | -20,262 | 0.08% | 22,995,508 |
| 2011-09-22 | 2011-09-20 | 39.383 | 609,325 | -11,579 | 0.08% | 23,996,984 |
| 2011-09-21 | 2011-09-19 | 38.692 | 620,904 | +41,104 | 0.08% | 24,023,998 |
| 2011-09-20 | 2011-09-16 | 43.960 | 579,800 | -2,026 | 0.08% | 25,488,179 |
| 2011-09-19 | 2011-09-15 | 43.010 | 581,826 | +38,499 | 0.08% | 25,024,493 |
| 2011-09-16 | 2011-09-14 | 42.406 | 543,327 | +1,737 | 0.07% | 23,040,166 |
| 2011-09-15 | 2011-09-12 | 42.492 | 541,590 | +13,604 | 0.07% | 23,013,282 |
| 2011-09-14 | 2011-09-09 | 46.119 | 527,986 | -10,710 | 0.07% | 24,350,422 |
| 2011-09-12 | 2011-09-08 | 46.551 | 538,696 | +11,000 | 0.07% | 25,076,986 |
| 2011-09-09 | 2011-09-07 | 46.465 | 527,696 | -4,342 | 0.07% | 24,519,347 |
| 2011-09-08 | 2011-09-06 | 45.774 | 532,038 | +109,129 | 0.07% | 24,353,498 |
| 2011-09-07 | 2011-09-05 | 50.438 | 422,909 | +51,235 | 0.06% | 21,330,577 |
| 2011-09-06 | 2011-09-02 | 54.929 | 371,674 | +2,316 | 0.05% | 20,415,599 |
| 2011-09-05 | 2011-09-01 | 55.965 | 369,358 | -17,947 | 0.05% | 20,671,183 |
| 2011-09-02 | 2011-08-31 | 56.311 | 387,305 | +1,447 | 0.05% | 21,809,390 |
| 2011-09-01 | 2011-08-30 | 55.015 | 385,858 | -30,104 | 0.05% | 21,228,033 |
| 2011-08-31 | 2011-08-29 | 52.338 | 415,962 | +3,473 | 0.06% | 21,770,535 |
| 2011-08-30 | 2011-08-26 | 51.388 | 412,489 | +18,237 | 0.05% | 21,196,891 |
| 2011-08-29 | 2011-08-25 | 53.720 | 394,252 | -22,000 | 0.05% | 21,179,081 |
| 2011-08-26 | 2011-08-24 | 51.647 | 416,252 | +8,395 | 0.06% | 21,498,113 |
| 2011-08-25 | 2011-08-23 | 53.892 | 407,857 | -8,684 | 0.05% | 21,980,387 |
| 2011-08-24 | 2011-08-22 | 51.215 | 416,541 | +8,684 | 0.06% | 21,333,164 |
| 2011-08-23 | 2011-08-19 | 53.115 | 407,857 | +113,181 | 0.05% | 21,663,362 |
| 2011-08-22 | 2011-08-18 | 57.692 | 294,676 | +22,578 | 0.04% | 17,000,592 |
| 2011-08-19 | 2011-08-17 | 62.097 | 272,098 | +1,448 | 0.04% | 16,896,512 |
| 2011-08-18 | 2011-08-16 | 63.306 | 270,650 | -25,184 | 0.04% | 17,133,845 |
| 2011-08-17 | 2011-08-15 | 60.629 | 295,834 | -16,210 | 0.04% | 17,936,100 |
| 2011-08-16 | 2011-08-12 | 56.483 | 312,044 | +8,973 | 0.04% | 17,625,295 |
| 2011-08-15 | 2011-08-11 | 57.433 | 303,071 | +57,025 | 0.04% | 17,406,396 |
| 2011-08-12 | 2011-08-10 | 61.924 | 246,046 | -7,815 | 0.03% | 15,236,257 |
| 2011-08-11 | 2011-08-09 | 59.679 | 253,861 | -16,789 | 0.03% | 15,150,147 |
| 2011-08-10 | 2011-08-08 | 60.715 | 270,650 | -16,211 | 0.04% | 16,432,596 |
| 2011-08-09 | 2011-08-05 | 62.184 | 286,861 | +21,131 | 0.04% | 17,838,027 |
| 2011-08-08 | 2011-08-04 | 63.652 | 265,730 | -1,447 | 0.04% | 16,914,178 |
| 2011-08-05 | 2011-08-03 | 64.861 | 267,177 | +13,894 | 0.04% | 17,329,332 |
| 2011-08-04 | 2011-08-02 | 63.565 | 253,283 | +2,606 | 0.03% | 16,100,030 |
| 2011-08-03 | 2011-08-01 | 65.638 | 250,677 | -1,448 | 0.03% | 16,453,978 |
| 2011-08-02 | 2011-07-29 | 63.047 | 252,125 | +32,420 | 0.03% | 15,895,771 |
| 2011-08-01 | 2011-07-28 | 65.293 | 219,705 | +22,289 | 0.03% | 14,345,132 |
| 2011-07-29 | 2011-07-27 | 67.279 | 197,416 | +8,684 | 0.03% | 13,281,974 |
| 2011-07-28 | 2011-07-26 | 67.020 | 188,732 | +23,447 | 0.03% | 12,648,822 |
| 2011-07-27 | 2011-07-25 | 67.711 | 165,285 | +15,052 | 0.02% | 11,191,604 |
| 2011-07-26 | 2011-07-22 | 68.316 | 150,233 | -10,999 | 0.02% | 10,263,244 |
| 2011-07-25 | 2011-07-21 | 67.020 | 161,232 | +16,210 | 0.02% | 10,805,772 |
| 2011-07-22 | 2011-07-20 | 68.229 | 145,022 | -43,420 | 0.02% | 9,894,727 |
| 2011-07-21 | 2011-07-19 | 66.415 | 188,442 | +47,762 | 0.03% | 12,515,461 |
| 2011-07-20 | 2011-07-18 | 68.488 | 140,680 | -3,763 | 0.02% | 9,634,926 |
| 2011-07-19 | 2011-07-15 | 68.316 | 144,443 | +8,394 | 0.02% | 9,867,697 |
| 2011-07-18 | 2011-07-14 | 69.525 | 136,049 | -8,684 | 0.02% | 9,458,757 |
| 2011-07-15 | 2011-07-13 | 68.143 | 144,733 | -3,184 | 0.02% | 9,862,508 |
| 2011-07-14 | 2011-07-12 | 66.329 | 147,917 | +23,157 | 0.02% | 9,811,200 |
| 2011-07-12 | 2011-07-08 | 68.747 | 124,760 | -25,762 | 0.02% | 8,576,918 |
| 2011-07-11 | 2011-07-07 | 67.970 | 150,522 | -6,658 | 0.02% | 10,230,987 |
| 2011-07-08 | 2011-07-06 | 66.329 | 157,180 | -7,526 | 0.02% | 10,425,606 |
| 2011-07-07 | 2011-07-05 | 66.934 | 164,706 | -1,737 | 0.02% | 11,024,374 |
| 2011-07-06 | 2011-07-04 | 66.329 | 166,443 | -8,973 | 0.02% | 11,040,013 |
| 2011-07-05 | 2011-06-30 | 62.874 | 175,416 | -5,211 | 0.02% | 11,029,185 |
| 2011-07-04 | 2011-06-29 | 63.220 | 180,627 | -12,736 | 0.02% | 11,419,223 |
| 2011-06-30 | 2011-06-28 | 62.874 | 193,363 | -11,868 | 0.03% | 12,157,592 |
| 2011-06-29 | 2011-06-27 | 63.652 | 205,231 | -85,393 | 0.03% | 13,063,311 |
| 2011-06-28 | 2011-06-24 | 61.924 | 290,624 | -56,735 | 0.04% | 17,996,724 |
| 2011-06-27 | 2011-06-23 | 60.024 | 347,359 | -67,735 | 0.05% | 20,850,006 |
| 2011-06-24 | 2011-06-22 | 58.643 | 415,094 | -579 | 0.06% | 24,342,157 |
| 2011-06-23 | 2011-06-21 | 57.692 | 415,673 | -15,052 | 0.06% | 23,981,210 |
| 2011-06-22 | 2011-06-20 | 53.892 | 430,725 | +44,288 | 0.06% | 23,212,798 |
| 2011-06-21 | 2011-06-17 | 56.138 | 386,437 | +18,526 | 0.05% | 21,693,762 |
| 2011-06-20 | 2011-06-16 | 57.779 | 367,911 | -40,815 | 0.05% | 21,257,477 |
| 2011-06-17 | 2011-06-15 | 57.088 | 408,726 | +35,315 | 0.05% | 23,333,320 |
| 2011-06-16 | 2011-06-14 | 60.024 | 373,411 | -21,131 | 0.05% | 22,413,761 |
| 2011-06-15 | 2011-06-13 | 56.742 | 394,542 | +51,815 | 0.05% | 22,387,285 |
| 2011-06-14 | 2011-06-10 | 55.447 | 342,727 | +27,499 | 0.07% | 19,003,175 |
| 2011-06-13 | 2011-06-09 | 56.311 | 315,228 | +66,287 | 0.06% | 17,750,688 |
| 2011-06-10 | 2011-06-08 | 58.643 | 248,941 | +6,658 | 0.05% | 14,598,527 |
| 2011-06-09 | 2011-06-07 | 60.629 | 242,283 | +21,131 | 0.05% | 14,689,360 |
| 2011-06-08 | 2011-06-03 | 60.456 | 221,152 | -6,658 | 0.04% | 13,370,010 |
| 2011-06-07 | 2011-06-02 | 60.197 | 227,810 | -23,736 | 0.05% | 13,713,502 |
| 2011-06-03 | 2011-06-01 | 60.543 | 251,546 | -13,026 | 0.05% | 15,229,241 |
| 2011-06-02 | 2011-05-31 | 59.852 | 264,572 | -19,973 | 0.05% | 15,835,068 |
| 2011-06-01 | 2011-05-30 | 59.593 | 284,545 | -10,421 | 0.06% | 16,956,760 |
| 2011-05-31 | 2011-05-27 | 57.779 | 294,966 | -29,815 | 0.06% | 17,042,798 |
| 2011-05-30 | 2011-05-26 | 55.188 | 324,781 | -6,078 | 0.06% | 17,923,973 |
| 2011-05-27 | 2011-05-25 | 55.102 | 330,859 | +23,446 | 0.07% | 18,230,830 |
| 2011-05-26 | 2011-05-24 | 54.065 | 307,413 | +6,079 | 0.06% | 16,620,320 |
| 2011-05-25 | 2011-05-23 | 52.165 | 301,334 | +31,552 | 0.06% | 15,719,108 |
| 2011-05-24 | 2011-05-20 | 53.806 | 269,782 | +25,473 | 0.05% | 14,515,896 |
| 2011-05-23 | 2011-05-19 | 55.102 | 244,309 | -1,158 | 0.05% | 13,461,795 |
| 2011-05-19 | 2011-05-17 | 56.224 | 245,467 | +6,947 | 0.05% | 13,801,202 |
| 2011-05-18 | 2011-05-16 | 55.015 | 238,520 | +1,158 | 0.05% | 13,122,212 |
| 2011-05-17 | 2011-05-13 | 56.742 | 237,362 | -1,158 | 0.05% | 13,468,505 |
| 2011-05-16 | 2011-05-12 | 57.520 | 238,520 | +2,316 | 0.05% | 13,719,613 |
| 2011-05-13 | 2011-05-11 | 59.074 | 236,204 | -4,632 | 0.05% | 13,953,597 |
| 2011-05-12 | 2011-05-09 | 58.556 | 240,836 | +9,263 | 0.05% | 14,102,429 |
| 2011-05-11 | 2011-05-06 | 56.915 | 231,573 | +11,579 | 0.05% | 13,180,023 |
| 2011-05-09 | 2011-05-05 | 56.915 | 219,994 | +13,894 | 0.04% | 12,521,002 |
| 2011-05-06 | 2011-05-04 | 58.383 | 206,100 | +43,999 | 0.04% | 12,032,822 |
| 2011-05-05 | 2011-05-03 | 61.147 | 162,101 | +3,474 | 0.03% | 9,912,011 |
| 2011-05-04 | 2011-04-29 | 63.306 | 158,627 | -4,632 | 0.03% | 10,042,085 |
| 2011-05-03 | 2011-04-28 | 61.579 | 163,259 | +76,419 | 0.03% | 10,053,319 |
| 2011-04-29 | 2011-04-27 | 142.012 | 86,840 | +5,790 | 0.02% | 12,332,336 |
| 2011-04-28 | 2011-04-26 | 143.707 | 81,050 | +36,574 | 0.02% | 11,647,488 |
| 2011-04-27 | 2011-04-21 | 142.273 | 44,476 | -8,436 | 0.01% | 6,327,733 |
| 2011-04-26 | 2011-04-20 | 135.753 | 52,912 | +7,669 | 0.02% | 7,182,945 |
| 2011-04-21 | 2011-04-19 | 136.535 | 45,243 | -767 | 0.01% | 6,177,258 |
| 2011-04-20 | 2011-04-18 | 137.970 | 46,010 | -17,637 | 0.01% | 6,347,980 |
| 2011-04-19 | 2011-04-15 | 132.362 | 63,647 | +3,067 | 0.02% | 8,424,451 |
| 2011-04-18 | 2011-04-14 | 130.145 | 60,580 | +3,067 | 0.02% | 7,884,197 |
| 2011-04-15 | 2011-04-13 | 131.971 | 57,513 | +9,969 | 0.02% | 7,590,042 |
| 2011-04-14 | 2011-04-12 | 130.406 | 47,544 | +1,534 | 0.01% | 6,200,024 |
| 2011-04-13 | 2011-04-11 | 129.363 | 46,010 | +9,202 | 0.01% | 5,951,981 |
| 2011-04-12 | 2011-04-08 | 132.493 | 36,808 | +3,834 | 0.01% | 4,876,785 |
| 2011-04-11 | 2011-04-07 | 135.101 | 32,974 | -7,668 | 0.01% | 4,454,808 |
| 2011-04-08 | 2011-04-06 | 127.407 | 40,642 | -13,037 | 0.01% | 5,178,062 |
| 2011-04-07 | 2011-04-04 | 123.103 | 53,679 | +21,472 | 0.02% | 6,608,061 |
| 2011-04-06 | 2011-04-01 | 124.668 | 32,207 | +767 | 0.01% | 4,015,187 |
| 2011-04-04 | 2011-03-31 | 126.885 | 31,440 | -8,435 | 0.01% | 3,989,266 |
| 2011-04-01 | 2011-03-30 | 123.103 | 39,875 | -6,902 | 0.01% | 4,908,743 |
| 2011-03-31 | 2011-03-29 | 118.930 | 46,777 | -3,834 | 0.01% | 5,563,202 |
| 2011-03-30 | 2011-03-28 | 113.584 | 50,611 | +3,067 | 0.02% | 5,748,582 |
| 2011-03-29 | 2011-03-25 | 116.322 | 47,544 | +3,834 | 0.01% | 5,530,421 |
| 2011-03-28 | 2011-03-24 | 117.496 | 43,710 | -4,601 | 0.01% | 5,135,742 |
| 2011-03-25 | 2011-03-23 | 111.497 | 48,311 | +3,068 | 0.01% | 5,386,539 |
| 2011-03-24 | 2011-03-22 | 113.192 | 45,243 | -9,969 | 0.01% | 5,121,165 |
| 2011-03-23 | 2011-03-21 | 108.628 | 55,212 | -2,301 | 0.02% | 5,997,581 |
| 2011-03-21 | 2011-03-17 | 106.151 | 57,513 | +3,068 | 0.02% | 6,105,034 |
| 2011-03-18 | 2011-03-16 | 108.237 | 54,445 | -7,669 | 0.02% | 5,892,963 |
| 2011-03-17 | 2011-03-15 | 106.411 | 62,114 | +10,736 | 0.02% | 6,609,632 |
| 2011-03-16 | 2011-03-14 | 108.759 | 51,378 | -2,301 | 0.02% | 5,587,800 |
| 2011-03-15 | 2011-03-11 | 106.411 | 53,679 | -766 | 0.02% | 5,712,053 |
| 2011-03-14 | 2011-03-10 | 106.803 | 54,445 | +7,668 | 0.02% | 5,814,864 |
| 2011-03-11 | 2011-03-09 | 111.628 | 46,777 | -6,902 | 0.01% | 5,221,602 |
| 2011-03-10 | 2011-03-08 | 107.715 | 53,679 | +3,068 | 0.02% | 5,782,053 |
| 2011-03-09 | 2011-03-07 | 106.803 | 50,611 | -2,301 | 0.02% | 5,405,383 |
| 2011-03-08 | 2011-03-04 | 107.063 | 52,912 | -1,533 | 0.02% | 5,664,936 |
| 2011-03-07 | 2011-03-03 | 106.151 | 54,445 | -1,534 | 0.02% | 5,779,364 |
| 2011-03-04 | 2011-03-02 | 101.586 | 55,979 | -767 | 0.02% | 5,686,699 |
| 2011-03-03 | 2011-03-01 | 102.369 | 56,746 | -46,777 | 0.02% | 5,809,016 |
| 2011-03-02 | 2011-02-28 | 97.152 | 103,523 | -12,269 | 0.03% | 10,057,517 |
| 2011-03-01 | 2011-02-25 | 93.110 | 115,792 | +10,736 | 0.03% | 10,781,381 |
| 2011-02-28 | 2011-02-24 | 91.023 | 105,056 | +6,901 | 0.03% | 9,562,554 |
| 2011-02-25 | 2011-02-23 | 91.675 | 98,155 | +1,534 | 0.03% | 8,998,402 |
| 2011-02-24 | 2011-02-22 | 93.501 | 96,621 | +2,300 | 0.03% | 9,034,171 |
| 2011-02-23 | 2011-02-21 | 94.805 | 94,321 | +3,834 | 0.03% | 8,942,119 |
| 2011-02-22 | 2011-02-18 | 97.413 | 90,487 | -4,601 | 0.03% | 8,814,637 |
| 2011-02-21 | 2011-02-17 | 98.457 | 95,088 | +2,301 | 0.03% | 9,362,036 |
| 2011-02-17 | 2011-02-15 | 95.979 | 92,787 | -4,601 | 0.03% | 8,905,588 |
| 2011-02-16 | 2011-02-14 | 97.283 | 97,388 | -29,907 | 0.03% | 9,474,186 |
| 2011-02-14 | 2011-02-10 | 87.242 | 127,295 | +767 | 0.04% | 11,105,423 |
| 2011-02-11 | 2011-02-09 | 89.328 | 126,528 | +9,202 | 0.04% | 11,302,509 |
| 2011-02-10 | 2011-02-08 | 92.849 | 117,326 | +4,601 | 0.04% | 10,893,612 |
| 2011-02-09 | 2011-02-07 | 92.719 | 112,725 | +8,435 | 0.03% | 10,451,713 |
| 2011-02-08 | 2011-02-02 | 95.979 | 104,290 | +4,601 | 0.03% | 10,009,632 |
| 2011-02-07 | 2011-01-31 | 93.892 | 99,689 | +767 | 0.03% | 9,360,033 |
| 2011-02-01 | 2011-01-28 | 94.936 | 98,922 | +2,301 | 0.03% | 9,391,218 |
| 2011-01-31 | 2011-01-27 | 95.327 | 96,621 | +1,533 | 0.03% | 9,210,571 |
| 2011-01-28 | 2011-01-26 | 95.848 | 95,088 | -6,901 | 0.03% | 9,114,035 |
| 2011-01-27 | 2011-01-25 | 92.458 | 101,989 | +767 | 0.03% | 9,429,685 |
| 2011-01-25 | 2011-01-21 | 92.719 | 101,222 | +3,067 | 0.03% | 9,385,170 |
| 2011-01-24 | 2011-01-20 | 93.371 | 98,155 | +5,368 | 0.03% | 9,164,802 |
| 2011-01-21 | 2011-01-19 | 95.457 | 92,787 | -3,834 | 0.03% | 8,857,188 |
| 2011-01-20 | 2011-01-18 | 93.762 | 96,621 | +6,901 | 0.03% | 9,059,371 |
| 2011-01-19 | 2011-01-17 | 92.719 | 89,720 | +5,368 | 0.03% | 8,318,720 |
| 2011-01-18 | 2011-01-14 | 97.283 | 84,352 | +3,067 | 0.03% | 8,206,006 |
| 2011-01-17 | 2011-01-13 | 97.413 | 81,285 | +12,270 | 0.02% | 7,918,240 |
| 2011-01-14 | 2011-01-12 | 100.413 | 69,015 | -78,217 | 0.02% | 6,929,978 |
| 2011-01-13 | 2011-01-11 | 97.283 | 147,232 | +76,683 | 0.04% | 14,323,155 |
| 2011-01-12 | 2011-01-10 | 97.805 | 70,549 | +6,135 | 0.02% | 6,900,011 |
| 2011-01-11 | 2011-01-07 | 102.890 | 64,414 | -2,301 | 0.02% | 6,627,579 |
| 2011-01-10 | 2011-01-06 | 103.282 | 66,715 | -7,668 | 0.02% | 6,890,430 |
| 2011-01-07 | 2011-01-05 | 97.413 | 74,383 | -3,834 | 0.02% | 7,245,893 |
| 2011-01-06 | 2011-01-04 | 97.544 | 78,217 | +3,067 | 0.02% | 7,629,576 |
| 2011-01-05 | 2011-01-03 | 97.283 | 75,150 | -20,704 | 0.02% | 7,310,809 |
| 2011-01-04 | 2010-12-31 | 95.066 | 95,854 | -1,534 | 0.03% | 9,112,455 |
| 2011-01-03 | 2010-12-29 | 93.762 | 97,388 | +3,067 | 0.03% | 9,131,287 |
| 2010-12-30 | 2010-12-28 | 91.415 | 94,321 | +4,601 | 0.03% | 8,622,318 |
| 2010-12-29 | 2010-12-24 | 94.805 | 89,720 | -767 | 0.03% | 8,505,920 |
| 2010-12-28 | 2010-12-22 | 93.110 | 90,487 | -5,367 | 0.03% | 8,425,235 |
| 2010-12-23 | 2010-12-21 | 93.632 | 95,854 | -7,669 | 0.03% | 8,974,956 |
| 2010-12-22 | 2010-12-20 | 90.763 | 103,523 | +1,534 | 0.03% | 9,396,016 |
| 2010-12-21 | 2010-12-17 | 92.197 | 101,989 | -767 | 0.03% | 9,403,086 |
| 2010-12-20 | 2010-12-16 | 93.501 | 102,756 | -24,539 | 0.03% | 9,607,801 |
| 2010-12-17 | 2010-12-15 | 94.544 | 127,295 | -15,336 | 0.04% | 12,035,025 |
| 2010-12-16 | 2010-12-14 | 92.588 | 142,631 | -27,607 | 0.04% | 13,205,958 |
| 2010-12-15 | 2010-12-13 | 88.806 | 170,238 | -7,668 | 0.05% | 15,118,241 |
| 2010-12-14 | 2010-12-10 | 85.677 | 177,906 | +6,902 | 0.05% | 15,242,409 |
| 2010-12-13 | 2010-12-09 | 85.938 | 171,004 | +1,533 | 0.05% | 14,695,668 |
| 2010-12-10 | 2010-12-08 | 88.546 | 169,471 | +7,669 | 0.05% | 15,005,926 |
| 2010-12-09 | 2010-12-07 | 91.023 | 161,802 | -31,441 | 0.05% | 14,727,768 |
| 2010-12-08 | 2010-12-06 | 89.719 | 193,243 | -7,668 | 0.06% | 17,337,635 |
| 2010-12-07 | 2010-12-03 | 88.415 | 200,911 | -5,368 | 0.06% | 17,763,603 |
| 2010-12-06 | 2010-12-02 | 87.894 | 206,279 | -16,870 | 0.06% | 18,130,616 |
| 2010-12-03 | 2010-12-01 | 86.590 | 223,149 | +1,533 | 0.07% | 19,322,382 |
| 2010-12-02 | 2010-11-30 | 86.068 | 221,616 | -20,704 | 0.07% | 19,074,040 |
| 2010-12-01 | 2010-11-29 | 82.156 | 242,320 | +3,067 | 0.07% | 19,907,992 |
| 2010-11-30 | 2010-11-26 | 82.025 | 239,253 | +1,534 | 0.07% | 19,624,820 |
| 2010-11-29 | 2010-11-25 | 82.677 | 237,719 | -3,067 | 0.07% | 19,653,993 |
| 2010-11-26 | 2010-11-24 | 81.504 | 240,786 | -6,902 | 0.07% | 19,624,965 |
| 2010-11-25 | 2010-11-23 | 80.200 | 247,688 | +9,969 | 0.07% | 19,864,504 |
| 2010-11-24 | 2010-11-22 | 82.808 | 237,719 | +2,300 | 0.07% | 19,684,993 |
| 2010-11-22 | 2010-11-18 | 82.677 | 235,419 | +767 | 0.07% | 19,463,835 |
| 2010-11-19 | 2010-11-17 | 79.808 | 234,652 | +3,834 | 0.07% | 18,727,220 |
| 2010-11-18 | 2010-11-16 | 81.243 | 230,818 | -3,834 | 0.07% | 18,752,335 |
| 2010-11-17 | 2010-11-15 | 80.591 | 234,652 | +3,068 | 0.07% | 18,910,821 |
| 2010-11-16 | 2010-11-12 | 82.677 | 231,584 | +19,937 | 0.07% | 19,146,767 |
| 2010-11-15 | 2010-11-11 | 85.155 | 211,647 | +4,601 | 0.06% | 18,022,828 |
| 2010-11-11 | 2010-11-09 | 86.459 | 207,046 | +2,301 | 0.06% | 17,901,030 |
| 2010-11-10 | 2010-11-08 | 88.024 | 204,745 | -15,337 | 0.06% | 18,022,487 |
| 2010-11-09 | 2010-11-05 | 86.850 | 220,082 | +5,368 | 0.07% | 19,114,212 |
| 2010-11-08 | 2010-11-04 | 85.155 | 214,714 | +2,300 | 0.06% | 18,283,999 |
| 2010-11-05 | 2010-11-03 | 85.025 | 212,414 | +30,674 | 0.06% | 18,060,442 |
| 2010-11-04 | 2010-11-02 | 86.198 | 181,740 | +3,834 | 0.05% | 15,665,693 |
| 2010-11-03 | 2010-11-01 | 88.024 | 177,906 | -1,534 | 0.05% | 15,660,009 |
| 2010-11-02 | 2010-10-29 | 84.764 | 179,440 | +5,368 | 0.05% | 15,210,037 |
| 2010-11-01 | 2010-10-28 | 86.329 | 174,072 | -767 | 0.05% | 15,027,424 |
| 2010-10-29 | 2010-10-27 | 85.416 | 174,839 | +25,306 | 0.05% | 14,934,038 |
| 2010-10-28 | 2010-10-26 | 88.806 | 149,533 | +4,601 | 0.05% | 13,279,502 |
| 2010-10-27 | 2010-10-25 | 89.459 | 144,932 | -36,041 | 0.04% | 12,965,404 |
| 2010-10-26 | 2010-10-22 | 88.024 | 180,973 | -1,534 | 0.05% | 15,929,979 |
| 2010-10-25 | 2010-10-21 | 88.546 | 182,507 | +26,839 | 0.05% | 16,160,208 |
| 2010-10-22 | 2010-10-20 | 86.590 | 155,668 | +15,337 | 0.05% | 13,479,229 |
| 2010-10-21 | 2010-10-19 | 88.937 | 140,331 | +45,243 | 0.04% | 12,480,605 |
| 2010-10-20 | 2010-10-18 | 88.285 | 95,088 | +6,135 | 0.03% | 8,394,832 |
| 2010-10-19 | 2010-10-15 | 91.936 | 88,953 | +9,202 | 0.03% | 8,178,005 |
| 2010-10-18 | 2010-10-14 | 94.414 | 79,751 | -3,067 | 0.02% | 7,529,608 |
| 2010-10-15 | 2010-10-13 | 95.196 | 82,818 | -23,005 | 0.02% | 7,883,975 |
| 2010-10-14 | 2010-10-12 | 88.285 | 105,823 | +2,300 | 0.03% | 9,342,570 |
| 2010-10-13 | 2010-10-11 | 87.372 | 103,523 | +1,534 | 0.03% | 9,045,015 |
| 2010-10-12 | 2010-10-08 | 87.242 | 101,989 | +28,373 | 0.03% | 8,897,686 |
| 2010-10-11 | 2010-10-07 | 90.241 | 73,616 | +3,834 | 0.02% | 6,643,179 |
| 2010-10-08 | 2010-10-06 | 91.545 | 69,782 | +2,300 | 0.02% | 6,388,195 |
| 2010-10-05 | 2010-09-30 | 91.936 | 67,482 | -16,103 | 0.02% | 6,204,042 |
| 2010-09-30 | 2010-09-28 | 86.981 | 83,585 | -767 | 0.03% | 7,270,291 |
| 2010-09-29 | 2010-09-27 | 87.894 | 84,352 | -767 | 0.03% | 7,414,006 |
| 2010-09-27 | 2010-09-22 | 86.329 | 85,119 | +767 | 0.03% | 7,348,220 |
| 2010-09-24 | 2010-09-21 | 87.633 | 84,352 | +2,301 | 0.03% | 7,392,006 |
| 2010-09-22 | 2010-09-20 | 88.415 | 82,051 | -3,835 | 0.02% | 7,254,562 |
| 2010-09-21 | 2010-09-17 | 88.285 | 85,886 | -2,300 | 0.03% | 7,582,435 |
| 2010-09-20 | 2010-09-16 | 85.286 | 88,186 | +2,300 | 0.03% | 7,520,990 |
| 2010-09-17 | 2010-09-15 | 85.807 | 85,886 | -2,300 | 0.03% | 7,369,634 |
| 2010-09-16 | 2010-09-14 | 86.981 | 88,186 | +767 | 0.03% | 7,670,490 |
| 2010-09-15 | 2010-09-13 | 85.286 | 87,419 | -5,368 | 0.03% | 7,455,576 |
| 2010-09-13 | 2010-09-09 | 79.678 | 92,787 | +3,834 | 0.03% | 7,393,090 |
| 2010-09-10 | 2010-09-08 | 78.765 | 88,953 | +4,601 | 0.03% | 7,006,404 |
| 2010-09-09 | 2010-09-07 | 82.025 | 84,352 | -3,834 | 0.03% | 6,919,005 |
| 2010-09-07 | 2010-09-03 | 79.417 | 88,186 | -15,337 | 0.03% | 7,003,491 |
| 2010-09-06 | 2010-09-02 | 77.200 | 103,523 | -8,435 | 0.03% | 7,992,013 |
| 2010-09-03 | 2010-09-01 | 75.244 | 111,958 | -22,238 | 0.03% | 8,424,198 |
| 2010-09-02 | 2010-08-31 | 72.115 | 134,196 | -2,301 | 0.04% | 9,677,481 |
| 2010-09-01 | 2010-08-30 | 71.854 | 136,497 | -11,502 | 0.04% | 9,807,817 |
| 2010-08-27 | 2010-08-25 | 69.637 | 147,999 | -3,068 | 0.04% | 10,306,179 |
| 2010-08-26 | 2010-08-24 | 71.202 | 151,067 | -21,471 | 0.05% | 10,756,225 |
| 2010-08-25 | 2010-08-23 | 70.810 | 172,538 | -1,534 | 0.05% | 12,217,497 |
| 2010-08-24 | 2010-08-20 | 70.419 | 174,072 | +2,301 | 0.05% | 12,258,020 |
| 2010-08-23 | 2010-08-19 | 71.984 | 171,771 | -11,503 | 0.05% | 12,364,785 |
| 2010-08-20 | 2010-08-18 | 69.898 | 183,274 | -767 | 0.06% | 12,810,418 |
| 2010-08-19 | 2010-08-17 | 69.246 | 184,041 | +1,534 | 0.06% | 12,744,029 |
| 2010-08-18 | 2010-08-16 | 68.333 | 182,507 | +3,067 | 0.05% | 12,471,206 |
| 2010-08-17 | 2010-08-13 | 69.506 | 179,440 | +3,835 | 0.05% | 12,472,230 |
| 2010-08-16 | 2010-08-12 | 68.985 | 175,605 | +14,569 | 0.05% | 12,114,073 |
| 2010-08-13 | 2010-08-11 | 70.028 | 161,036 | +9,969 | 0.05% | 11,277,034 |
| 2010-08-12 | 2010-08-10 | 70.550 | 151,067 | +6,135 | 0.05% | 10,657,725 |
| 2010-08-11 | 2010-08-09 | 72.506 | 144,932 | -8,435 | 0.04% | 10,508,403 |
| 2010-08-10 | 2010-08-06 | 71.854 | 153,367 | -767 | 0.05% | 11,019,989 |
| 2010-08-09 | 2010-08-05 | 70.550 | 154,134 | +2,301 | 0.05% | 10,874,101 |
| 2010-08-06 | 2010-08-04 | 70.810 | 151,833 | +9,202 | 0.05% | 10,751,366 |
| 2010-08-05 | 2010-08-03 | 71.984 | 142,631 | +3,834 | 0.04% | 10,267,167 |
| 2010-08-04 | 2010-08-02 | 73.158 | 138,797 | +3,067 | 0.04% | 10,154,080 |
| 2010-08-03 | 2010-07-30 | 70.810 | 135,730 | -1,534 | 0.04% | 9,611,105 |
| 2010-08-02 | 2010-07-29 | 71.202 | 137,264 | -5,367 | 0.04% | 9,773,428 |
| 2010-07-30 | 2010-07-28 | 71.723 | 142,631 | -12,270 | 0.04% | 10,229,968 |
| 2010-07-29 | 2010-07-27 | 69.376 | 154,901 | +767 | 0.05% | 10,746,412 |
| 2010-07-28 | 2010-07-26 | 69.115 | 154,134 | -11,503 | 0.05% | 10,653,001 |
| 2010-07-27 | 2010-07-23 | 69.506 | 165,637 | -19,937 | 0.05% | 11,512,833 |
| 2010-07-26 | 2010-07-22 | 67.942 | 185,574 | -30,674 | 0.06% | 12,608,183 |
| 2010-07-23 | 2010-07-21 | 66.898 | 216,248 | -33,740 | 0.07% | 14,466,621 |
| 2010-07-22 | 2010-07-20 | 65.333 | 249,988 | -15,337 | 0.08% | 16,332,570 |
| 2010-07-21 | 2010-07-19 | 62.856 | 265,325 | +1,533 | 0.08% | 16,677,189 |
| 2010-07-20 | 2010-07-16 | 62.725 | 263,792 | +2,301 | 0.08% | 16,546,431 |
| 2010-07-19 | 2010-07-15 | 62.725 | 261,491 | -1,534 | 0.08% | 16,402,100 |
| 2010-07-16 | 2010-07-14 | 64.160 | 263,025 | +767 | 0.08% | 16,875,621 |
| 2010-07-15 | 2010-07-13 | 64.942 | 262,258 | -10,736 | 0.08% | 17,031,611 |
| 2010-07-14 | 2010-07-12 | 65.203 | 272,994 | -15,336 | 0.08% | 17,800,030 |
| 2010-07-13 | 2010-07-09 | 62.464 | 288,330 | -16,104 | 0.09% | 18,010,385 |
| 2010-07-12 | 2010-07-08 | 60.117 | 304,434 | +2,301 | 0.09% | 18,301,712 |
| 2010-07-09 | 2010-07-07 | 60.117 | 302,133 | +767 | 0.09% | 18,163,382 |
| 2010-07-08 | 2010-07-06 | 61.160 | 301,366 | -767 | 0.09% | 18,431,672 |
| 2010-07-07 | 2010-07-05 | 58.422 | 302,133 | +3,834 | 0.09% | 17,651,183 |
| 2010-07-06 | 2010-07-02 | 59.074 | 298,299 | +9,202 | 0.09% | 17,621,693 |
| 2010-07-05 | 2010-06-30 | 59.726 | 289,097 | +29,140 | 0.09% | 17,266,595 |
| 2010-07-02 | 2010-06-29 | 61.291 | 259,957 | +18,404 | 0.08% | 15,932,980 |
| 2010-06-30 | 2010-06-28 | 63.899 | 241,553 | +6,901 | 0.07% | 15,434,983 |
| 2010-06-29 | 2010-06-25 | 65.073 | 234,652 | -767 | 0.07% | 15,269,417 |
| 2010-06-28 | 2010-06-24 | 64.681 | 235,419 | +4,601 | 0.07% | 15,227,227 |
| 2010-06-25 | 2010-06-23 | 65.464 | 230,818 | -9,968 | 0.07% | 15,110,228 |
| 2010-06-24 | 2010-06-22 | 66.898 | 240,786 | -3,068 | 0.07% | 16,108,171 |
| 2010-06-23 | 2010-06-21 | 68.985 | 243,854 | -21,471 | 0.07% | 16,822,216 |
| 2010-06-22 | 2010-06-18 | 66.246 | 265,325 | -3,834 | 0.08% | 17,576,788 |
| 2010-06-21 | 2010-06-17 | 65.985 | 269,159 | -8,436 | 0.08% | 17,760,577 |
| 2010-06-18 | 2010-06-15 | 64.551 | 277,595 | +136,497 | 0.08% | 17,919,029 |
| 2010-06-17 | 2010-06-14 | 63.638 | 141,098 | -2,300 | 0.08% | 8,979,214 |
| 2010-06-14 | 2010-06-10 | 63.508 | 143,398 | -6,135 | 0.09% | 9,106,882 |
| 2010-06-11 | 2010-06-09 | 62.334 | 149,533 | -1,534 | 0.09% | 9,321,002 |
| 2010-06-09 | 2010-06-07 | 61.682 | 151,067 | +10,736 | 0.09% | 9,318,122 |
| 2010-06-07 | 2010-06-03 | 65.855 | 140,331 | -6,901 | 0.08% | 9,241,504 |
| 2010-06-04 | 2010-06-02 | 63.508 | 147,232 | +13,036 | 0.09% | 9,350,370 |
| 2010-06-03 | 2010-06-01 | 65.333 | 134,196 | +4,601 | 0.08% | 8,767,483 |
| 2010-06-02 | 2010-05-31 | 66.246 | 129,595 | -14,570 | 0.08% | 8,585,184 |
| 2010-06-01 | 2010-05-28 | 66.116 | 144,165 | -13,803 | 0.09% | 9,531,592 |
| 2010-05-31 | 2010-05-27 | 63.377 | 157,968 | -12,270 | 0.10% | 10,011,589 |
| 2010-05-28 | 2010-05-26 | 61.030 | 170,238 | -2,300 | 0.10% | 10,389,628 |
| 2010-05-27 | 2010-05-25 | 58.944 | 172,538 | -767 | 0.10% | 10,169,997 |
| 2010-05-26 | 2010-05-24 | 61.291 | 173,305 | -2,300 | 0.10% | 10,622,007 |
| 2010-05-25 | 2010-05-20 | 58.552 | 175,605 | +766 | 0.11% | 10,282,077 |
| 2010-05-24 | 2010-05-19 | 57.248 | 174,839 | +3,835 | 0.11% | 10,009,225 |
| 2010-05-20 | 2010-05-18 | 58.031 | 171,004 | -1,534 | 0.10% | 9,923,478 |
| 2010-05-19 | 2010-05-17 | 57.379 | 172,538 | +1,534 | 0.10% | 9,899,997 |
| 2010-05-18 | 2010-05-14 | 60.769 | 171,004 | +3,067 | 0.10% | 10,391,777 |
| 2010-05-17 | 2010-05-13 | 61.812 | 167,937 | -3,834 | 0.10% | 10,380,598 |
| 2010-05-14 | 2010-05-12 | 59.726 | 171,771 | +2,300 | 0.10% | 10,259,187 |
| 2010-05-13 | 2010-05-11 | 60.248 | 169,471 | +767 | 0.10% | 10,210,218 |
| 2010-05-12 | 2010-05-10 | 60.248 | 168,704 | +767 | 0.10% | 10,164,008 |
| 2010-05-11 | 2010-05-07 | 58.161 | 167,937 | +1,534 | 0.10% | 9,767,398 |
| 2010-05-07 | 2010-05-05 | 60.508 | 166,403 | +3,834 | 0.10% | 10,068,778 |
| 2010-05-06 | 2010-05-04 | 62.725 | 162,569 | +767 | 0.10% | 10,197,189 |
| 2010-05-05 | 2010-05-03 | 65.203 | 161,802 | -5,368 | 0.10% | 10,549,977 |
| 2010-05-04 | 2010-04-30 | 65.594 | 167,170 | +25,305 | 0.10% | 10,965,387 |
| 2010-05-03 | 2010-04-29 | 260.037 | 141,865 | +8,436 | 0.09% | 36,890,209 |
| 2010-04-30 | 2010-04-28 | 253.727 | 133,429 | +71,435 | 0.08% | 33,854,554 |
| 2010-04-29 | 2010-04-27 | 257.671 | 61,994 | +1,522 | 0.08% | 15,974,059 |
| 2010-04-27 | 2010-04-23 | 258.197 | 60,472 | +1,521 | 0.07% | 15,613,684 |
| 2010-04-26 | 2010-04-22 | 266.348 | 58,951 | +380 | 0.07% | 15,701,465 |
| 2010-04-23 | 2010-04-21 | 265.033 | 58,571 | +2,282 | 0.07% | 15,523,253 |
| 2010-04-22 | 2010-04-20 | 262.667 | 56,289 | +381 | 0.07% | 14,785,247 |
| 2010-04-21 | 2010-04-19 | 263.193 | 55,908 | +6,465 | 0.07% | 14,714,571 |
| 2010-04-20 | 2010-04-16 | 272.921 | 49,443 | +2,662 | 0.06% | 13,494,032 |
| 2010-04-16 | 2010-04-14 | 280.546 | 46,781 | +381 | 0.06% | 13,124,219 |
| 2010-04-15 | 2010-04-13 | 281.598 | 46,400 | -761 | 0.06% | 13,066,131 |
| 2010-04-14 | 2010-04-12 | 291.063 | 47,161 | +1,141 | 0.06% | 13,726,828 |
| 2010-04-13 | 2010-04-09 | 292.641 | 46,020 | -761 | 0.06% | 13,467,325 |
| 2010-04-12 | 2010-04-08 | 289.223 | 46,781 | -380 | 0.06% | 13,530,123 |
| 2010-04-09 | 2010-04-07 | 287.119 | 47,161 | -2,662 | 0.06% | 13,540,827 |
| 2010-04-08 | 2010-04-01 | 282.124 | 49,823 | -3,423 | 0.06% | 14,056,240 |
| 2010-04-07 | 2010-03-31 | 269.766 | 53,246 | -381 | 0.06% | 14,363,951 |
| 2010-04-01 | 2010-03-30 | 273.710 | 53,627 | +1,141 | 0.07% | 14,678,233 |
| 2010-03-31 | 2010-03-29 | 260.826 | 52,486 | +1,522 | 0.06% | 13,689,724 |
| 2010-03-30 | 2010-03-26 | 261.615 | 50,964 | -761 | 0.06% | 13,332,947 |
| 2010-03-26 | 2010-03-24 | 256.882 | 51,725 | -1,521 | 0.06% | 13,287,235 |
| 2010-03-25 | 2010-03-23 | 249.783 | 53,246 | +380 | 0.06% | 13,299,954 |
| 2010-03-24 | 2010-03-22 | 250.046 | 52,866 | +1,902 | 0.06% | 13,218,937 |
| 2010-03-23 | 2010-03-19 | 258.197 | 50,964 | -1,522 | 0.06% | 13,158,747 |
| 2010-03-22 | 2010-03-18 | 253.990 | 52,486 | +1,141 | 0.06% | 13,330,921 |
| 2010-03-19 | 2010-03-17 | 258.723 | 51,345 | +761 | 0.06% | 13,284,121 |
| 2010-03-18 | 2010-03-16 | 255.831 | 50,584 | +380 | 0.06% | 12,940,932 |
| 2010-03-15 | 2010-03-11 | 267.399 | 50,204 | -760 | 0.06% | 13,424,522 |
| 2010-03-12 | 2010-03-10 | 269.503 | 50,964 | -1,141 | 0.06% | 13,734,945 |
| 2010-03-11 | 2010-03-09 | 268.977 | 52,105 | -3,043 | 0.06% | 14,015,048 |
| 2010-03-10 | 2010-03-08 | 266.874 | 55,148 | -4,564 | 0.07% | 14,717,545 |
| 2010-03-09 | 2010-03-05 | 259.774 | 59,712 | -380 | 0.07% | 15,511,654 |
| 2010-03-08 | 2010-03-04 | 256.619 | 60,092 | -2,282 | 0.07% | 15,420,769 |
| 2010-03-05 | 2010-03-03 | 261.878 | 62,374 | -17,876 | 0.08% | 16,334,374 |
| 2010-03-04 | 2010-03-02 | 257.934 | 80,250 | -5,705 | 0.10% | 20,699,202 |
| 2010-03-03 | 2010-03-01 | 251.361 | 85,955 | -760 | 0.10% | 21,605,713 |
| 2010-03-02 | 2010-02-26 | 241.895 | 86,715 | -4,945 | 0.11% | 20,975,949 |
| 2010-02-25 | 2010-02-23 | 240.055 | 91,660 | +1,902 | 0.11% | 22,003,420 |
| 2010-02-24 | 2010-02-22 | 242.158 | 89,758 | +761 | 0.11% | 21,735,636 |
| 2010-02-23 | 2010-02-19 | 238.477 | 88,997 | +1,521 | 0.11% | 21,223,754 |
| 2010-02-19 | 2010-02-17 | 250.572 | 87,476 | -3,423 | 0.11% | 21,919,032 |
| 2010-02-18 | 2010-02-12 | 245.313 | 90,899 | -380 | 0.11% | 22,298,739 |
| 2010-02-17 | 2010-02-11 | 246.628 | 91,279 | -381 | 0.11% | 22,511,958 |
| 2010-02-12 | 2010-02-10 | 246.102 | 91,660 | -1,140 | 0.11% | 22,557,723 |
| 2010-02-10 | 2010-02-08 | 234.533 | 92,800 | +380 | 0.11% | 21,764,685 |
| 2010-02-08 | 2010-02-04 | 246.365 | 92,420 | -380 | 0.11% | 22,769,061 |
| 2010-02-05 | 2010-02-03 | 248.206 | 92,800 | -1,522 | 0.11% | 23,033,478 |
| 2010-02-03 | 2010-02-01 | 247.154 | 94,322 | -5,705 | 0.11% | 23,312,047 |
| 2010-02-02 | 2010-01-29 | 226.119 | 100,027 | +761 | 0.12% | 22,618,055 |
| 2010-02-01 | 2010-01-28 | 236.637 | 99,266 | -761 | 0.12% | 23,489,977 |
| 2010-01-29 | 2010-01-27 | 231.904 | 100,027 | +381 | 0.12% | 23,196,656 |
| 2010-01-28 | 2010-01-26 | 235.585 | 99,646 | +1,141 | 0.12% | 23,475,099 |
| 2010-01-27 | 2010-01-25 | 246.365 | 98,505 | -381 | 0.12% | 24,268,192 |
| 2010-01-26 | 2010-01-22 | 237.425 | 98,886 | +5,325 | 0.12% | 23,478,055 |
| 2010-01-25 | 2010-01-21 | 244.525 | 93,561 | +761 | 0.11% | 22,877,963 |
| 2010-01-22 | 2010-01-20 | 253.727 | 92,800 | -1,141 | 0.11% | 23,545,876 |
| 2010-01-20 | 2010-01-18 | 246.628 | 93,941 | +1,521 | 0.11% | 23,168,482 |
| 2010-01-19 | 2010-01-15 | 249.257 | 92,420 | +1,521 | 0.11% | 23,036,360 |
| 2010-01-18 | 2010-01-14 | 246.628 | 90,899 | +1,521 | 0.11% | 22,418,239 |
| 2010-01-14 | 2010-01-12 | 259.249 | 89,378 | -380 | 0.11% | 23,171,124 |
| 2010-01-13 | 2010-01-11 | 259.774 | 89,758 | -3,423 | 0.11% | 23,316,839 |
| 2010-01-12 | 2010-01-08 | 257.934 | 93,181 | +761 | 0.11% | 24,034,546 |
| 2010-01-11 | 2010-01-07 | 248.994 | 92,420 | +9,508 | 0.11% | 23,012,060 |
| 2010-01-08 | 2010-01-06 | 247.943 | 82,912 | +22,440 | 0.10% | 20,557,422 |
| 2010-01-07 | 2010-01-05 | 257.671 | 60,472 | +3,803 | 0.07% | 15,581,884 |
| 2010-01-06 | 2010-01-04 | 257.671 | 56,669 | +1,901 | 0.07% | 14,601,961 |
| 2010-01-04 | 2009-12-29 | 257.408 | 54,768 | +381 | 0.07% | 14,097,728 |
| 2009-12-30 | 2009-12-28 | 258.723 | 54,387 | -1,141 | 0.07% | 14,071,155 |
| 2009-12-29 | 2009-12-24 | 257.671 | 55,528 | -380 | 0.07% | 14,307,958 |
| 2009-12-28 | 2009-12-22 | 251.624 | 55,908 | -381 | 0.07% | 14,067,776 |
| 2009-12-23 | 2009-12-21 | 250.309 | 56,289 | -1,901 | 0.07% | 14,089,645 |
| 2009-12-22 | 2009-12-18 | 248.469 | 58,190 | +2,662 | 0.07% | 14,458,383 |
| 2009-12-18 | 2009-12-16 | 266.085 | 55,528 | -380 | 0.07% | 14,775,157 |
| 2009-12-17 | 2009-12-15 | 271.080 | 55,908 | -1,522 | 0.07% | 15,155,567 |
| 2009-12-16 | 2009-12-14 | 270.818 | 57,430 | -3,042 | 0.07% | 15,553,051 |
| 2009-12-15 | 2009-12-11 | 267.137 | 60,472 | -1,141 | 0.07% | 16,154,280 |
| 2009-12-14 | 2009-12-10 | 260.563 | 61,613 | +380 | 0.07% | 16,054,085 |
| 2009-12-11 | 2009-12-09 | 265.033 | 61,233 | -380 | 0.07% | 16,228,771 |
| 2009-12-10 | 2009-12-08 | 264.507 | 61,613 | -381 | 0.07% | 16,297,084 |
| 2009-12-09 | 2009-12-07 | 268.714 | 61,994 | -760 | 0.08% | 16,658,662 |
| 2009-12-08 | 2009-12-04 | 271.080 | 62,754 | -2,663 | 0.08% | 17,011,384 |
| 2009-12-07 | 2009-12-03 | 275.813 | 65,417 | -4,564 | 0.08% | 18,042,872 |
| 2009-12-04 | 2009-12-02 | 270.555 | 69,981 | -4,944 | 0.08% | 18,933,682 |
| 2009-12-03 | 2009-12-01 | 259.774 | 74,925 | -2,662 | 0.09% | 19,463,604 |
| 2009-12-02 | 2009-11-30 | 241.369 | 77,587 | +5,324 | 0.09% | 18,727,129 |
| 2009-12-01 | 2009-11-27 | 247.154 | 72,263 | +1,902 | 0.09% | 17,860,080 |
| 2009-11-30 | 2009-11-26 | 253.201 | 70,361 | +4,564 | 0.09% | 17,815,493 |
| 2009-11-27 | 2009-11-25 | 260.826 | 65,797 | +380 | 0.08% | 17,161,582 |
| 2009-11-26 | 2009-11-24 | 258.723 | 65,417 | +761 | 0.08% | 16,924,868 |
| 2009-11-25 | 2009-11-23 | 260.037 | 64,656 | +761 | 0.08% | 16,812,979 |
| 2009-11-24 | 2009-11-20 | 257.934 | 63,895 | +3,423 | 0.08% | 16,480,692 |
| 2009-11-23 | 2009-11-19 | 261.615 | 60,472 | +1,521 | 0.07% | 15,820,382 |
| 2009-11-20 | 2009-11-18 | 265.296 | 58,951 | +4,183 | 0.07% | 15,639,465 |
| 2009-11-19 | 2009-11-17 | 269.240 | 54,768 | +4,945 | 0.07% | 14,745,734 |
| 2009-11-17 | 2009-11-13 | 281.861 | 49,823 | -761 | 0.06% | 14,043,140 |
| 2009-11-16 | 2009-11-12 | 280.283 | 50,584 | -1,521 | 0.06% | 14,177,835 |
| 2009-11-13 | 2009-11-11 | 278.705 | 52,105 | -381 | 0.06% | 14,521,946 |
| 2009-11-11 | 2009-11-09 | 277.654 | 52,486 | -1,901 | 0.06% | 14,572,932 |
| 2009-11-10 | 2009-11-06 | 275.287 | 54,387 | -3,803 | 0.07% | 14,972,053 |
| 2009-11-06 | 2009-11-04 | 269.766 | 58,190 | -761 | 0.07% | 15,697,673 |
| 2009-11-05 | 2009-11-03 | 265.559 | 58,951 | -380 | 0.07% | 15,654,965 |
| 2009-11-04 | 2009-11-02 | 266.085 | 59,331 | +1,901 | 0.07% | 15,787,077 |
| 2009-11-03 | 2009-10-30 | 269.240 | 57,430 | +4,564 | 0.07% | 15,462,451 |
| 2009-11-02 | 2009-10-29 | 263.718 | 52,866 | +3,803 | 0.06% | 13,941,739 |
| 2009-10-30 | 2009-10-28 | 269.503 | 49,063 | +2,663 | 0.06% | 13,222,620 |
| 2009-10-29 | 2009-10-27 | 273.447 | 46,400 | +4,564 | 0.06% | 12,687,933 |
| 2009-10-28 | 2009-10-23 | 272.921 | 41,836 | +5,705 | 0.05% | 11,417,922 |
| 2009-10-27 | 2009-10-22 | 273.447 | 36,131 | +12,170 | 0.04% | 9,879,908 |
| 2009-10-23 | 2009-10-21 | 286.067 | 23,961 | +1,902 | 0.03% | 6,854,462 |
| 2009-10-21 | 2009-10-19 | 285.542 | 22,059 | +380 | 0.03% | 6,298,762 |
| 2009-10-20 | 2009-10-16 | 287.382 | 21,679 | +761 | 0.03% | 6,230,157 |
| 2009-10-15 | 2009-10-13 | 296.322 | 20,918 | -761 | 0.03% | 6,198,458 |
| 2009-10-14 | 2009-10-12 | 295.796 | 21,679 | -380 | 0.03% | 6,412,558 |
| 2009-10-13 | 2009-10-09 | 301.843 | 22,059 | -5,325 | 0.03% | 6,658,360 |
| 2009-10-08 | 2009-10-06 | 278.180 | 27,384 | +381 | 0.03% | 7,617,669 |
| 2009-10-05 | 2009-09-30 | 271.606 | 27,003 | +380 | 0.03% | 7,334,186 |
| 2009-10-02 | 2009-09-29 | 278.968 | 26,623 | +380 | 0.03% | 7,426,975 |
| 2009-09-30 | 2009-09-28 | 279.231 | 26,243 | +3,804 | 0.03% | 7,327,867 |
| 2009-09-29 | 2009-09-25 | 291.326 | 22,439 | +760 | 0.03% | 6,537,065 |
| 2009-09-25 | 2009-09-23 | 308.416 | 21,679 | -3,423 | 0.03% | 6,686,161 |
| 2009-09-24 | 2009-09-22 | 298.688 | 25,102 | -1,901 | 0.03% | 7,497,668 |
| 2009-09-23 | 2009-09-21 | 298.425 | 27,003 | -3,043 | 0.03% | 8,058,374 |
| 2009-09-22 | 2009-09-18 | 296.322 | 30,046 | -761 | 0.04% | 8,903,282 |
| 2009-09-15 | 2009-09-11 | 290.011 | 30,807 | -380 | 0.04% | 8,934,381 |
| 2009-09-14 | 2009-09-10 | 290.800 | 31,187 | -2,662 | 0.04% | 9,069,185 |
| 2009-09-11 | 2009-09-09 | 283.964 | 33,849 | -1,141 | 0.04% | 9,611,898 |
| 2009-09-10 | 2009-09-08 | 281.861 | 34,990 | -2,282 | 0.04% | 9,862,302 |
| 2009-09-09 | 2009-09-07 | 274.236 | 37,272 | -761 | 0.05% | 10,221,310 |
| 2009-09-08 | 2009-09-04 | 266.348 | 38,033 | -380 | 0.05% | 10,130,003 |
| 2009-09-07 | 2009-09-03 | 263.456 | 38,413 | -381 | 0.05% | 10,120,116 |
| 2009-09-04 | 2009-09-02 | 252.675 | 38,794 | +1,902 | 0.05% | 9,802,289 |
| 2009-09-03 | 2009-09-01 | 258.460 | 36,892 | +380 | 0.04% | 9,535,101 |
| 2009-09-02 | 2009-08-31 | 257.934 | 36,512 | +1,141 | 0.04% | 9,417,686 |
| 2009-09-01 | 2009-08-28 | 265.033 | 35,371 | +1,522 | 0.04% | 9,374,485 |
| 2009-08-31 | 2009-08-27 | 272.658 | 33,849 | +760 | 0.04% | 9,229,202 |
| 2009-08-28 | 2009-08-26 | 284.753 | 33,089 | +381 | 0.04% | 9,422,186 |
| 2009-08-27 | 2009-08-25 | 277.391 | 32,708 | +380 | 0.04% | 9,072,898 |
| 2009-08-26 | 2009-08-24 | 283.438 | 32,328 | +380 | 0.04% | 9,162,989 |
| 2009-08-25 | 2009-08-21 | 287.908 | 31,948 | -3,423 | 0.04% | 9,198,084 |
| 2009-08-24 | 2009-08-20 | 270.818 | 35,371 | -3,042 | 0.04% | 9,579,087 |
| 2009-08-21 | 2009-08-19 | 253.990 | 38,413 | +1,521 | 0.05% | 9,756,519 |
| 2009-08-20 | 2009-08-18 | 258.197 | 36,892 | +3,803 | 0.04% | 9,525,401 |
| 2009-08-19 | 2009-08-17 | 256.356 | 33,089 | +761 | 0.04% | 8,482,577 |
| 2009-08-18 | 2009-08-14 | 269.240 | 32,328 | +2,662 | 0.04% | 8,703,989 |
| 2009-08-14 | 2009-08-12 | 271.606 | 29,666 | +1,522 | 0.04% | 8,057,473 |
| 2009-08-13 | 2009-08-11 | 279.494 | 28,144 | +1,141 | 0.03% | 7,866,085 |
| 2009-08-12 | 2009-08-10 | 283.964 | 27,003 | +380 | 0.03% | 7,667,880 |
| 2009-08-11 | 2009-08-07 | 279.231 | 26,623 | +4,564 | 0.03% | 7,433,974 |
| 2009-08-10 | 2009-08-06 | 291.063 | 22,059 | +1,521 | 0.03% | 6,420,561 |
| 2009-08-05 | 2009-08-03 | 315.253 | 20,538 | -14,452 | 0.02% | 6,474,659 |
| 2009-08-04 | 2009-07-31 | 295.007 | 34,990 | -4,184 | 0.04% | 10,322,297 |
| 2009-08-03 | 2009-07-30 | 290.800 | 39,174 | +380 | 0.05% | 11,391,807 |
| 2009-07-31 | 2009-07-29 | 290.800 | 38,794 | +18,637 | 0.05% | 11,281,303 |
| 2009-07-30 | 2009-07-28 | 318.408 | 20,157 | -2,663 | 0.02% | 6,418,146 |
| 2009-07-29 | 2009-07-27 | 314.201 | 22,820 | -2,282 | 0.03% | 7,170,065 |
| 2009-07-28 | 2009-07-24 | 295.533 | 25,102 | -1,141 | 0.03% | 7,418,467 |
| 2009-07-27 | 2009-07-23 | 293.692 | 26,243 | -3,042 | 0.03% | 7,707,370 |
| 2009-07-23 | 2009-07-21 | 291.326 | 29,285 | -381 | 0.04% | 8,531,483 |
| 2009-07-22 | 2009-07-20 | 287.645 | 29,666 | -3,042 | 0.04% | 8,533,278 |
| 2009-07-21 | 2009-07-17 | 279.231 | 32,708 | -761 | 0.04% | 9,133,097 |
| 2009-07-20 | 2009-07-16 | 274.499 | 33,469 | -761 | 0.04% | 9,187,192 |
| 2009-07-17 | 2009-07-15 | 269.503 | 34,230 | -2,662 | 0.04% | 9,225,084 |
| 2009-07-16 | 2009-07-14 | 259.249 | 36,892 | -2,662 | 0.04% | 9,564,201 |
| 2009-07-15 | 2009-07-13 | 251.887 | 39,554 | +3,803 | 0.05% | 9,963,123 |
| 2009-07-14 | 2009-07-10 | 259.512 | 35,751 | -1,902 | 0.04% | 9,277,798 |
| 2009-07-13 | 2009-07-09 | 268.977 | 37,653 | -760 | 0.05% | 10,127,792 |
| 2009-07-10 | 2009-07-08 | 256.093 | 38,413 | -761 | 0.05% | 9,837,319 |
| 2009-07-09 | 2009-07-07 | 251.098 | 39,174 | -380 | 0.05% | 9,836,506 |
| 2009-07-08 | 2009-07-06 | 252.675 | 39,554 | +1,141 | 0.05% | 9,994,322 |
| 2009-07-03 | 2009-06-30 | 255.042 | 38,413 | +760 | 0.05% | 9,796,919 |
| 2009-06-30 | 2009-06-26 | 263.981 | 37,653 | -4,944 | 0.05% | 9,939,690 |
| 2009-06-29 | 2009-06-25 | 261.878 | 42,597 | -2,662 | 0.05% | 11,155,214 |
| 2009-06-24 | 2009-06-22 | 263.193 | 45,259 | -381 | 0.05% | 11,911,833 |
| 2009-06-23 | 2009-06-19 | 258.986 | 45,640 | +2,282 | 0.06% | 11,820,107 |
| 2009-06-22 | 2009-06-18 | 253.464 | 43,358 | +1,522 | 0.05% | 10,989,700 |
| 2009-06-19 | 2009-06-17 | 259.512 | 41,836 | +1,901 | 0.05% | 10,856,926 |
| 2009-06-18 | 2009-06-16 | 254.516 | 39,935 | +3,804 | 0.05% | 10,164,092 |
| 2009-06-17 | 2009-06-15 | 268.188 | 36,131 | +3,042 | 0.04% | 9,689,909 |
| 2009-06-16 | 2009-06-12 | 266.348 | 33,089 | +4,564 | 0.04% | 8,813,180 |
| 2009-06-15 | 2009-06-11 | 279.757 | 28,525 | +1,141 | 0.03% | 7,980,073 |
| 2009-06-11 | 2009-06-09 | 273.973 | 27,384 | +2,663 | 0.03% | 7,502,468 |
| 2009-06-10 | 2009-06-08 | 285.542 | 24,721 | +380 | 0.03% | 7,058,874 |
| 2009-06-09 | 2009-06-05 | 291.063 | 24,341 | -380 | 0.03% | 7,084,767 |
| 2009-06-08 | 2009-06-04 | 282.912 | 24,721 | +760 | 0.03% | 6,993,875 |
| 2009-06-05 | 2009-06-03 | 285.542 | 23,961 | -380 | 0.03% | 6,841,862 |
| 2009-06-04 | 2009-06-02 | 284.753 | 24,341 | -380 | 0.03% | 6,931,168 |
| 2009-06-03 | 2009-06-01 | 289.486 | 24,721 | +1,141 | 0.03% | 7,156,372 |
| 2009-06-02 | 2009-05-29 | 292.378 | 23,580 | -1,902 | 0.03% | 6,894,268 |
| 2009-06-01 | 2009-05-27 | 280.020 | 25,482 | -1,521 | 0.03% | 7,135,472 |
| 2009-05-29 | 2009-05-26 | 269.240 | 27,003 | +760 | 0.03% | 7,270,287 |
| 2009-05-25 | 2009-05-21 | 273.447 | 26,243 | +1,141 | 0.03% | 7,176,065 |
| 2009-05-22 | 2009-05-20 | 278.705 | 25,102 | -760 | 0.03% | 6,996,064 |
| 2009-05-21 | 2009-05-19 | 277.391 | 25,862 | +3,423 | 0.03% | 7,173,880 |
| 2009-05-20 | 2009-05-18 | 276.076 | 22,439 | +380 | 0.03% | 6,194,872 |
| 2009-05-19 | 2009-05-15 | 278.180 | 22,059 | -761 | 0.03% | 6,136,363 |
| 2009-05-18 | 2009-05-14 | 263.193 | 22,820 | +761 | 0.03% | 6,006,055 |
| 2009-05-15 | 2009-05-13 | 273.447 | 22,059 | -380 | 0.03% | 6,031,964 |
| 2009-05-14 | 2009-05-12 | 270.029 | 22,439 | +1,141 | 0.03% | 6,059,175 |
| 2009-05-13 | 2009-05-11 | 282.386 | 21,298 | +2,662 | 0.03% | 6,014,266 |
| 2009-05-12 | 2009-05-08 | 293.955 | 18,636 | -380 | 0.02% | 5,478,152 |
| 2009-05-11 | 2009-05-07 | 290.274 | 19,016 | +380 | 0.02% | 5,519,857 |
| 2009-05-08 | 2009-05-06 | 289.223 | 18,636 | -1,902 | 0.02% | 5,389,953 |
| 2009-05-07 | 2009-05-05 | 282.124 | 20,538 | -1,141 | 0.02% | 5,794,253 |
| 2009-05-06 | 2009-05-04 | 293.429 | 21,679 | +3,803 | 0.03% | 6,361,258 |
| 2009-05-05 | 2009-04-30 | 274.987 | 17,876 | -4,944 | 0.02% | 4,915,669 |
| 2009-05-04 | 2009-04-29 | 252.226 | 22,820 | -606 | 0.03% | 5,755,794 |
| 2009-04-30 | 2009-04-28 | 238.728 | 23,426 | +1,889 | 0.03% | 5,592,441 |
| 2009-04-28 | 2009-04-24 | 251.167 | 21,537 | -377 | 0.03% | 5,409,388 |
| 2009-04-27 | 2009-04-23 | 251.167 | 21,914 | -1,890 | 0.03% | 5,504,078 |
| 2009-04-24 | 2009-04-22 | 231.847 | 23,804 | +1,890 | 0.03% | 5,518,878 |
| 2009-04-22 | 2009-04-20 | 247.462 | 21,914 | -378 | 0.03% | 5,422,880 |
| 2009-04-21 | 2009-04-17 | 245.609 | 22,292 | -4,534 | 0.03% | 5,475,121 |
| 2009-04-20 | 2009-04-16 | 237.140 | 26,826 | -756 | 0.03% | 6,361,516 |
| 2009-04-17 | 2009-04-15 | 243.492 | 27,582 | -2,645 | 0.03% | 6,715,994 |
| 2009-04-16 | 2009-04-14 | 237.934 | 30,227 | -6,045 | 0.04% | 7,192,029 |
| 2009-04-15 | 2009-04-09 | 224.436 | 36,272 | +1,511 | 0.04% | 8,140,744 |
| 2009-04-14 | 2009-04-08 | 219.672 | 34,761 | +4,156 | 0.04% | 7,636,020 |
| 2009-04-09 | 2009-04-07 | 229.465 | 30,605 | +1,512 | 0.04% | 7,022,766 |
| 2009-04-08 | 2009-04-06 | 235.287 | 29,093 | +1,511 | 0.04% | 6,845,213 |
| 2009-04-07 | 2009-04-03 | 238.463 | 27,582 | -3,023 | 0.03% | 6,577,294 |
| 2009-04-06 | 2009-04-02 | 236.875 | 30,605 | -4,912 | 0.04% | 7,249,568 |
| 2009-04-03 | 2009-04-01 | 219.672 | 35,517 | +4,912 | 0.04% | 7,802,092 |
| 2009-04-02 | 2009-03-31 | 226.289 | 30,605 | +3,023 | 0.04% | 6,925,565 |
| 2009-04-01 | 2009-03-30 | 235.817 | 27,582 | +1,511 | 0.03% | 6,504,294 |
| 2009-03-31 | 2009-03-27 | 253.020 | 26,071 | -755 | 0.03% | 6,596,481 |
| 2009-03-30 | 2009-03-26 | 240.845 | 26,826 | +755 | 0.03% | 6,460,915 |
| 2009-03-27 | 2009-03-25 | 234.758 | 26,071 | +756 | 0.03% | 6,120,375 |
| 2009-03-26 | 2009-03-24 | 246.139 | 25,315 | -2,645 | 0.03% | 6,230,998 |
| 2009-03-25 | 2009-03-23 | 244.551 | 27,960 | -3,023 | 0.03% | 6,837,634 |
| 2009-03-24 | 2009-03-20 | 222.054 | 30,983 | -1,133 | 0.04% | 6,879,900 |
| 2009-03-23 | 2009-03-19 | 220.731 | 32,116 | -378 | 0.04% | 7,088,988 |
| 2009-03-20 | 2009-03-18 | 212.791 | 32,494 | +6,045 | 0.04% | 6,914,423 |
| 2009-03-19 | 2009-03-17 | 220.201 | 26,449 | -1,511 | 0.03% | 5,824,106 |
| 2009-03-18 | 2009-03-16 | 230.259 | 27,960 | -3,400 | 0.03% | 6,438,032 |
| 2009-03-17 | 2009-03-13 | 213.320 | 31,360 | +377 | 0.04% | 6,689,718 |
| 2009-03-13 | 2009-03-11 | 201.145 | 30,983 | -5,289 | 0.04% | 6,232,091 |
| 2009-03-12 | 2009-03-10 | 198.234 | 36,272 | -378 | 0.04% | 7,190,350 |
| 2009-03-11 | 2009-03-09 | 184.207 | 36,650 | +378 | 0.04% | 6,751,184 |
| 2009-03-10 | 2009-03-06 | 187.912 | 36,272 | -378 | 0.04% | 6,815,953 |
| 2009-03-09 | 2009-03-05 | 197.440 | 36,650 | -5,290 | 0.04% | 7,236,183 |
| 2009-03-06 | 2009-03-04 | 205.115 | 41,940 | -378 | 0.05% | 8,602,543 |
| 2009-03-04 | 2009-03-02 | 169.386 | 42,318 | +756 | 0.05% | 7,168,063 |
| 2009-03-03 | 2009-02-27 | 173.620 | 41,562 | +3,401 | 0.05% | 7,216,008 |
| 2009-03-02 | 2009-02-26 | 185.530 | 38,161 | -378 | 0.05% | 7,080,020 |
| 2009-02-27 | 2009-02-25 | 195.323 | 38,539 | -1,134 | 0.05% | 7,527,548 |
| 2009-02-26 | 2009-02-24 | 196.382 | 39,673 | +378 | 0.05% | 7,791,044 |
| 2009-02-24 | 2009-02-20 | 195.058 | 39,295 | +756 | 0.05% | 7,664,812 |
| 2009-02-23 | 2009-02-19 | 201.145 | 38,539 | -378 | 0.05% | 7,751,946 |
| 2009-02-20 | 2009-02-18 | 195.852 | 38,917 | +378 | 0.05% | 7,621,980 |
| 2009-02-19 | 2009-02-17 | 197.970 | 38,539 | +4,156 | 0.05% | 7,629,547 |
| 2009-02-18 | 2009-02-16 | 202.998 | 34,383 | -378 | 0.04% | 6,979,685 |
| 2009-02-17 | 2009-02-13 | 201.410 | 34,761 | -378 | 0.04% | 7,001,219 |
| 2009-02-16 | 2009-02-12 | 195.323 | 35,139 | +378 | 0.04% | 6,863,450 |
| 2009-02-13 | 2009-02-11 | 200.881 | 34,761 | +756 | 0.04% | 6,982,819 |
| 2009-02-11 | 2009-02-09 | 201.939 | 34,005 | +1,511 | 0.04% | 6,866,952 |
| 2009-02-10 | 2009-02-06 | 203.263 | 32,494 | +1,511 | 0.04% | 6,604,822 |
| 2009-02-09 | 2009-02-05 | 209.085 | 30,983 | -377 | 0.04% | 6,478,094 |
| 2009-02-06 | 2009-02-04 | 205.115 | 31,360 | -3,401 | 0.04% | 6,432,421 |
| 2009-02-05 | 2009-02-03 | 191.088 | 34,761 | -378 | 0.04% | 6,642,418 |
| 2009-02-03 | 2009-01-30 | 200.881 | 35,139 | -1,889 | 0.04% | 7,058,752 |
| 2009-02-02 | 2009-01-29 | 192.676 | 37,028 | -1,889 | 0.05% | 7,134,415 |
| 2009-01-30 | 2009-01-23 | 183.413 | 38,917 | -378 | 0.05% | 7,137,881 |
| 2009-01-29 | 2009-01-22 | 183.942 | 39,295 | -378 | 0.05% | 7,228,011 |
| 2009-01-23 | 2009-01-21 | 183.148 | 39,673 | -755 | 0.05% | 7,266,041 |
| 2009-01-21 | 2009-01-19 | 192.147 | 40,428 | +755 | 0.05% | 7,768,114 |
| 2009-01-20 | 2009-01-16 | 185.795 | 39,673 | -2,267 | 0.05% | 7,371,042 |
| 2009-01-16 | 2009-01-14 | 183.678 | 41,940 | +1,512 | 0.05% | 7,703,438 |
| 2009-01-15 | 2009-01-13 | 179.972 | 40,428 | +3,022 | 0.05% | 7,275,920 |
| 2009-01-14 | 2009-01-12 | 181.560 | 37,406 | +1,134 | 0.05% | 6,791,444 |
| 2009-01-13 | 2009-01-09 | 196.382 | 36,272 | +2,267 | 0.04% | 7,123,151 |
| 2009-01-09 | 2009-01-07 | 214.908 | 34,005 | +2,267 | 0.04% | 7,307,949 |
| 2009-01-08 | 2009-01-06 | 224.965 | 31,738 | -378 | 0.04% | 7,139,951 |
| 2009-01-07 | 2009-01-05 | 214.379 | 32,116 | -756 | 0.04% | 6,884,988 |
| 2009-01-06 | 2009-01-02 | 200.616 | 32,872 | -378 | 0.04% | 6,594,655 |
| 2009-01-05 | 2008-12-31 | 188.706 | 33,250 | -2,267 | 0.04% | 6,274,482 |
| 2009-01-02 | 2008-12-29 | 182.884 | 35,517 | +756 | 0.04% | 6,495,477 |
| 2008-12-30 | 2008-12-24 | 181.031 | 34,761 | +1,889 | 0.04% | 6,292,817 |
| 2008-12-29 | 2008-12-22 | 193.206 | 32,872 | +378 | 0.04% | 6,351,053 |
| 2008-12-23 | 2008-12-19 | 205.645 | 32,494 | -756 | 0.04% | 6,682,222 |
| 2008-12-22 | 2008-12-18 | 202.469 | 33,250 | -1,133 | 0.04% | 6,732,088 |
| 2008-12-19 | 2008-12-17 | 186.324 | 34,383 | -1,511 | 0.04% | 6,406,387 |
| 2008-12-18 | 2008-12-16 | 177.326 | 35,894 | -756 | 0.04% | 6,364,926 |
| 2008-12-16 | 2008-12-12 | 167.798 | 36,650 | +5,290 | 0.04% | 6,149,785 |
| 2008-12-15 | 2008-12-11 | 188.442 | 31,360 | +755 | 0.04% | 5,909,528 |
| 2008-12-12 | 2008-12-10 | 195.852 | 30,605 | -755 | 0.04% | 5,994,056 |
| 2008-12-11 | 2008-12-09 | 180.766 | 31,360 | -1,134 | 0.04% | 5,668,831 |
| 2008-12-10 | 2008-12-08 | 186.854 | 32,494 | -4,534 | 0.04% | 6,071,620 |
| 2008-12-09 | 2008-12-05 | 171.503 | 37,028 | +1,889 | 0.05% | 6,350,413 |
| 2008-12-08 | 2008-12-04 | 170.709 | 35,139 | -2,267 | 0.04% | 5,998,544 |
| 2008-12-05 | 2008-12-03 | 164.092 | 37,406 | -3,400 | 0.05% | 6,138,040 |
| 2008-12-04 | 2008-12-02 | 158.799 | 40,806 | +3,400 | 0.05% | 6,479,955 |
| 2008-12-03 | 2008-12-01 | 165.151 | 37,406 | +1,889 | 0.05% | 6,177,640 |
| 2008-12-02 | 2008-11-28 | 169.386 | 35,517 | -1,133 | 0.04% | 6,016,071 |
| 2008-12-01 | 2008-11-27 | 166.739 | 36,650 | -378 | 0.04% | 6,110,985 |
| 2008-11-28 | 2008-11-26 | 155.358 | 37,028 | -378 | 0.05% | 5,752,612 |
| 2008-11-27 | 2008-11-25 | 150.859 | 37,406 | +1,134 | 0.05% | 5,643,036 |
| 2008-11-25 | 2008-11-21 | 159.593 | 36,272 | +378 | 0.04% | 5,788,760 |
| 2008-11-20 | 2008-11-18 | 162.240 | 35,894 | -756 | 0.04% | 5,823,433 |
| 2008-11-18 | 2008-11-14 | 169.915 | 36,650 | +1,889 | 0.04% | 6,227,385 |
| 2008-11-17 | 2008-11-13 | 163.563 | 34,761 | +378 | 0.04% | 5,685,615 |
| 2008-11-13 | 2008-11-11 | 173.091 | 34,383 | +756 | 0.04% | 5,951,388 |
| 2008-11-12 | 2008-11-10 | 187.912 | 33,627 | -9,446 | 0.04% | 6,318,925 |
| 2008-11-11 | 2008-11-07 | 142.919 | 43,073 | +3,778 | 0.05% | 6,155,957 |
| 2008-11-10 | 2008-11-06 | 141.861 | 39,295 | +378 | 0.05% | 5,574,409 |
| 2008-11-07 | 2008-11-05 | 152.712 | 38,917 | -2,267 | 0.05% | 5,943,084 |
| 2008-11-06 | 2008-11-04 | 136.303 | 41,184 | -756 | 0.05% | 5,613,484 |
| 2008-11-05 | 2008-11-03 | 136.567 | 41,940 | -755 | 0.05% | 5,727,629 |
| 2008-11-04 | 2008-10-31 | 126.245 | 42,695 | -1,512 | 0.05% | 5,390,042 |
| 2008-11-03 | 2008-10-30 | 127.039 | 44,207 | -1,511 | 0.05% | 5,616,025 |
| 2008-10-31 | 2008-10-29 | 95.597 | 45,718 | -1,134 | 0.06% | 4,370,506 |
| 2008-10-30 | 2008-10-28 | 86.387 | 46,852 | -755 | 0.06% | 4,047,390 |
| 2008-10-29 | 2008-10-27 | 79.400 | 47,607 | +755 | 0.06% | 3,779,974 |
| 2008-10-28 | 2008-10-24 | 95.279 | 46,852 | +378 | 0.06% | 4,464,033 |
| 2008-10-27 | 2008-10-23 | 104.596 | 46,474 | -2,645 | 0.06% | 4,860,979 |
| 2008-10-24 | 2008-10-22 | 111.159 | 49,119 | -378 | 0.06% | 5,460,036 |
| 2008-10-23 | 2008-10-21 | 121.746 | 49,497 | -377 | 0.06% | 6,026,060 |
| 2008-10-22 | 2008-10-20 | 127.039 | 49,874 | +3,778 | 0.06% | 6,335,956 |
| 2008-10-21 | 2008-10-17 | 132.333 | 46,096 | +1,889 | 0.06% | 6,100,002 |
| 2008-10-20 | 2008-10-16 | 142.919 | 44,207 | +3,779 | 0.05% | 6,318,028 |
| 2008-10-17 | 2008-10-15 | 155.094 | 40,428 | +755 | 0.05% | 6,270,131 |
| 2008-10-16 | 2008-10-14 | 179.972 | 39,673 | -1,511 | 0.05% | 7,140,040 |
| 2008-10-15 | 2008-10-13 | 168.062 | 41,184 | -756 | 0.05% | 6,921,480 |
| 2008-10-14 | 2008-10-10 | 148.212 | 41,940 | -755 | 0.05% | 6,216,031 |
| 2008-10-13 | 2008-10-09 | 154.564 | 42,695 | -1,134 | 0.05% | 6,599,129 |
| 2008-10-10 | 2008-10-08 | 143.448 | 43,829 | +2,267 | 0.05% | 6,287,204 |
| 2008-10-09 | 2008-10-06 | 165.680 | 41,562 | -1,511 | 0.05% | 6,886,008 |
| 2008-10-06 | 2008-10-02 | 165.945 | 43,073 | -756 | 0.05% | 7,147,750 |
| 2008-10-03 | 2008-09-30 | 153.506 | 43,829 | +1,134 | 0.05% | 6,728,005 |
| 2008-10-02 | 2008-09-29 | 153.506 | 42,695 | +4,156 | 0.05% | 6,553,929 |
| 2008-09-30 | 2008-09-26 | 177.855 | 38,539 | +3,022 | 0.05% | 6,854,352 |
| 2008-09-29 | 2008-09-25 | 184.207 | 35,517 | -755 | 0.04% | 6,542,477 |
| 2008-09-25 | 2008-09-23 | 179.972 | 36,272 | -378 | 0.04% | 6,527,955 |
| 2008-09-24 | 2008-09-22 | 190.030 | 36,650 | -1,889 | 0.04% | 6,964,583 |
| 2008-09-23 | 2008-09-19 | 179.972 | 38,539 | -3,401 | 0.05% | 6,935,952 |
| 2008-09-22 | 2008-09-18 | 158.005 | 41,940 | -378 | 0.05% | 6,626,733 |
| 2008-09-19 | 2008-09-17 | 152.976 | 42,318 | -377 | 0.05% | 6,473,657 |
| 2008-09-18 | 2008-09-16 | 150.859 | 42,695 | -4,912 | 0.05% | 6,440,930 |
| 2008-09-17 | 2008-09-12 | 149.536 | 47,607 | +755 | 0.06% | 7,118,951 |
| 2008-09-16 | 2008-09-11 | 156.152 | 46,852 | +4,912 | 0.06% | 7,316,053 |
| 2008-09-12 | 2008-09-10 | 177.590 | 41,940 | +3,023 | 0.05% | 7,448,137 |
| 2008-09-11 | 2008-09-09 | 187.912 | 38,917 | +1,133 | 0.05% | 7,312,981 |
| 2008-09-10 | 2008-09-08 | 195.058 | 37,784 | -1,511 | 0.05% | 7,370,079 |
| 2008-09-09 | 2008-09-05 | 183.413 | 39,295 | +756 | 0.05% | 7,207,211 |
| 2008-09-08 | 2008-09-04 | 188.706 | 38,539 | +378 | 0.05% | 7,272,550 |
| 2008-09-05 | 2008-09-03 | 197.705 | 38,161 | -1,512 | 0.05% | 7,544,615 |
| 2008-09-04 | 2008-09-02 | 206.968 | 39,673 | +1,889 | 0.05% | 8,211,047 |
| 2008-09-02 | 2008-08-29 | 215.967 | 37,784 | -1,133 | 0.05% | 8,160,087 |
| 2008-09-01 | 2008-08-28 | 206.968 | 38,917 | -756 | 0.05% | 8,054,579 |
| 2008-08-29 | 2008-08-27 | 209.350 | 39,673 | -2,267 | 0.05% | 8,305,547 |
| 2008-08-28 | 2008-08-26 | 205.380 | 41,940 | -755 | 0.05% | 8,613,643 |
| 2008-08-27 | 2008-08-25 | 206.439 | 42,695 | +1,511 | 0.05% | 8,813,905 |
| 2008-08-26 | 2008-08-21 | 198.499 | 41,184 | -1,511 | 0.05% | 8,174,976 |
| 2008-08-25 | 2008-08-20 | 205.380 | 42,695 | -3,023 | 0.05% | 8,768,705 |
| 2008-08-21 | 2008-08-19 | 178.120 | 45,718 | +1,133 | 0.06% | 8,143,273 |
| 2008-08-20 | 2008-08-18 | 186.324 | 44,585 | +756 | 0.05% | 8,307,267 |
| 2008-08-19 | 2008-08-15 | 198.764 | 43,829 | +378 | 0.05% | 8,711,606 |
| 2008-08-18 | 2008-08-14 | 202.733 | 43,451 | -378 | 0.05% | 8,808,973 |
| 2008-08-15 | 2008-08-13 | 197.970 | 43,829 | -1,889 | 0.05% | 8,676,806 |
| 2008-08-14 | 2008-08-12 | 205.115 | 45,718 | -378 | 0.06% | 9,377,469 |
| 2008-08-13 | 2008-08-11 | 201.145 | 46,096 | -2,267 | 0.06% | 9,272,003 |
| 2008-08-12 | 2008-08-08 | 204.851 | 48,363 | +1,889 | 0.06% | 9,907,200 |
| 2008-08-11 | 2008-08-07 | 215.173 | 46,474 | +5,290 | 0.06% | 9,999,938 |
| 2008-08-08 | 2008-08-05 | 230.523 | 41,184 | +3,400 | 0.05% | 9,493,873 |
| 2008-08-07 | 2008-08-04 | 238.199 | 37,784 | +2,267 | 0.05% | 9,000,096 |
| 2008-08-05 | 2008-08-01 | 243.227 | 35,517 | +1,512 | 0.04% | 8,638,702 |
| 2008-08-04 | 2008-07-31 | 243.757 | 34,005 | -756 | 0.04% | 8,288,943 |
| 2008-08-01 | 2008-07-30 | 248.785 | 34,761 | -2,267 | 0.04% | 8,648,023 |
| 2008-07-31 | 2008-07-29 | 246.668 | 37,028 | +1,134 | 0.05% | 9,133,619 |
| 2008-07-30 | 2008-07-28 | 250.373 | 35,894 | +377 | 0.04% | 8,986,896 |
| 2008-07-29 | 2008-07-25 | 251.432 | 35,517 | +378 | 0.04% | 8,930,106 |
| 2008-07-28 | 2008-07-24 | 262.018 | 35,139 | -4,534 | 0.04% | 9,207,067 |
| 2008-07-25 | 2008-07-23 | 251.432 | 39,673 | -2,267 | 0.05% | 9,975,057 |
| 2008-07-24 | 2008-07-22 | 228.141 | 41,940 | +3,401 | 0.05% | 9,568,248 |
| 2008-07-23 | 2008-07-21 | 242.698 | 38,539 | +10,579 | 0.05% | 9,353,335 |
| 2008-07-21 | 2008-07-17 | 264.665 | 27,960 | +1,889 | 0.03% | 7,400,037 |
| 2008-07-18 | 2008-07-16 | 258.048 | 26,071 | +1,889 | 0.03% | 6,727,582 |
| 2008-07-16 | 2008-07-14 | 287.426 | 24,182 | -377 | 0.03% | 6,950,543 |
| 2008-07-15 | 2008-07-11 | 288.220 | 24,559 | +377 | 0.03% | 7,078,403 |
| 2008-07-14 | 2008-07-10 | 277.634 | 24,182 | -755 | 0.03% | 6,713,739 |
| 2008-07-11 | 2008-07-09 | 269.958 | 24,937 | -378 | 0.03% | 6,731,953 |
| 2008-07-08 | 2008-07-04 | 253.549 | 25,315 | +378 | 0.03% | 6,418,598 |
| 2008-07-07 | 2008-07-03 | 254.873 | 24,937 | -378 | 0.03% | 6,355,756 |
| 2008-07-04 | 2008-07-02 | 263.606 | 25,315 | +378 | 0.03% | 6,673,198 |
| 2008-07-02 | 2008-06-27 | 270.752 | 24,937 | -7,179 | 0.03% | 6,751,753 |
| 2008-06-30 | 2008-06-26 | 278.428 | 32,116 | -378 | 0.04% | 8,941,984 |
| 2008-06-26 | 2008-06-24 | 271.017 | 32,494 | +756 | 0.04% | 8,806,429 |
| 2008-06-25 | 2008-06-23 | 278.428 | 31,738 | +1,133 | 0.04% | 8,836,739 |
| 2008-06-24 | 2008-06-20 | 289.544 | 30,605 | -378 | 0.04% | 8,861,483 |
| 2008-06-23 | 2008-06-19 | 295.896 | 30,983 | +4,534 | 0.04% | 9,167,734 |
| 2008-06-20 | 2008-06-18 | 309.658 | 26,449 | +1,512 | 0.03% | 8,190,150 |
| 2008-06-19 | 2008-06-17 | 316.275 | 24,937 | -1,134 | 0.03% | 7,886,945 |
| 2008-06-18 | 2008-06-16 | 321.833 | 26,071 | +756 | 0.03% | 8,390,503 |
| 2008-06-16 | 2008-06-12 | 319.980 | 25,315 | +378 | 0.03% | 8,100,297 |
| 2008-06-13 | 2008-06-11 | 328.185 | 24,937 | +1,133 | 0.03% | 8,183,943 |
| 2008-06-12 | 2008-06-10 | 341.683 | 23,804 | +1,134 | 0.03% | 8,133,414 |
| 2008-06-11 | 2008-06-06 | 355.975 | 22,670 | -378 | 0.03% | 8,069,944 |
| 2008-06-10 | 2008-06-05 | 341.418 | 23,048 | +378 | 0.03% | 7,869,002 |
| 2008-06-06 | 2008-06-04 | 353.857 | 22,670 | -378 | 0.03% | 8,021,944 |
| 2008-06-04 | 2008-06-02 | 377.942 | 23,048 | -756 | 0.03% | 8,710,803 |
| 2008-06-03 | 2008-05-30 | 370.267 | 23,804 | +378 | 0.03% | 8,813,824 |
| 2008-06-02 | 2008-05-29 | 365.238 | 23,426 | -378 | 0.03% | 8,556,062 |
| 2008-05-30 | 2008-05-28 | 362.591 | 23,804 | -4,156 | 0.03% | 8,631,121 |
| 2008-05-28 | 2008-05-26 | 341.153 | 27,960 | +6,801 | 0.03% | 9,538,648 |
| 2008-05-27 | 2008-05-23 | 343.535 | 21,159 | +1,512 | 0.03% | 7,268,864 |
| 2008-05-26 | 2008-05-22 | 360.739 | 19,647 | +3,400 | 0.02% | 7,087,431 |
| 2008-05-23 | 2008-05-21 | 373.707 | 16,247 | +4,534 | 0.02% | 6,071,620 |
| 2008-05-22 | 2008-05-20 | 394.880 | 11,713 | +1,134 | 0.01% | 4,625,234 |
| 2008-05-20 | 2008-05-16 | 371.061 | 10,579 | +755 | 0.01% | 3,925,449 |
| 2008-05-19 | 2008-05-15 | 360.209 | 9,824 | +378 | 0.01% | 3,538,696 |
| 2008-05-16 | 2008-05-14 | 358.886 | 9,446 | -1,133 | 0.01% | 3,390,036 |
| 2008-05-14 | 2008-05-09 | 330.831 | 10,579 | +377 | 0.01% | 3,499,865 |
| 2008-05-13 | 2008-05-08 | 335.595 | 10,202 | +378 | 0.01% | 3,423,744 |
| 2008-05-08 | 2008-05-06 | 361.003 | 9,824 | -755 | 0.01% | 3,546,496 |
| 2008-05-05 | 2008-04-30 | 329.773 | 10,579 | +377 | 0.01% | 3,488,666 |
| 2008-04-29 | 2008-04-25 | 347.241 | 10,202 | -377 | 0.01% | 3,542,549 |
| 2008-04-28 | 2008-04-24 | 356.769 | 10,579 | -756 | 0.01% | 3,774,255 |
| 2008-04-25 | 2008-04-23 | 333.478 | 11,335 | -378 | 0.01% | 3,779,974 |
| 2008-04-24 | 2008-04-22 | 316.539 | 11,713 | -2,645 | 0.01% | 3,707,627 |
| 2008-04-23 | 2008-04-21 | 298.542 | 14,358 | +378 | 0.02% | 4,286,470 |
| 2008-04-22 | 2008-04-18 | 296.425 | 13,980 | -378 | 0.02% | 4,144,021 |
| 2008-04-21 | 2008-04-17 | 303.042 | 14,358 | -1,133 | 0.02% | 4,351,071 |
| 2008-04-17 | 2008-04-15 | 280.810 | 15,491 | +378 | 0.02% | 4,350,023 |
| 2008-04-16 | 2008-04-14 | 285.309 | 15,113 | +755 | 0.02% | 4,311,875 |
| 2008-04-14 | 2008-04-10 | 298.807 | 14,358 | -378 | 0.02% | 4,290,270 |
| 2008-04-11 | 2008-04-09 | 286.103 | 14,736 | +756 | 0.02% | 4,216,014 |
| 2008-04-10 | 2008-04-08 | 291.396 | 13,980 | +378 | 0.02% | 4,073,720 |
| 2008-04-09 | 2008-04-07 | 301.454 | 13,602 | +378 | 0.02% | 4,100,372 |
| 2008-04-08 | 2008-04-03 | 312.305 | 13,224 | -1,134 | 0.02% | 4,129,919 |
| 2008-04-03 | 2008-04-01 | 285.838 | 14,358 | -755 | 0.02% | 4,104,067 |
| 2008-04-02 | 2008-03-31 | 282.927 | 15,113 | -378 | 0.02% | 4,275,876 |
| 2008-04-01 | 2008-03-28 | 286.368 | 15,491 | -1,134 | 0.02% | 4,436,122 |
| 2008-03-31 | 2008-03-27 | 262.548 | 16,625 | -378 | 0.02% | 4,364,857 |
| 2008-03-28 | 2008-03-26 | 262.548 | 17,003 | -2,267 | 0.02% | 4,464,100 |
| 2008-03-27 | 2008-03-25 | 254.608 | 19,270 | -755 | 0.02% | 4,906,293 |
| 2008-03-26 | 2008-03-20 | 232.905 | 20,025 | -756 | 0.02% | 4,663,929 |
| 2008-03-25 | 2008-03-19 | 233.964 | 20,781 | -756 | 0.03% | 4,862,005 |
| 2008-03-20 | 2008-03-18 | 213.320 | 21,537 | +1,890 | 0.03% | 4,594,275 |
| 2008-03-18 | 2008-03-14 | 243.492 | 19,647 | -378 | 0.02% | 4,783,886 |
| 2008-03-17 | 2008-03-13 | 253.814 | 20,025 | +3,400 | 0.02% | 5,082,622 |
| 2008-03-14 | 2008-03-12 | 276.310 | 16,625 | +756 | 0.02% | 4,593,660 |
| 2008-03-13 | 2008-03-11 | 275.781 | 15,869 | -1,889 | 0.02% | 4,376,370 |
| 2008-03-12 | 2008-03-10 | 275.781 | 17,758 | +378 | 0.02% | 4,897,320 |
| 2008-03-11 | 2008-03-07 | 283.456 | 17,380 | +1,889 | 0.02% | 4,926,471 |
| 2008-03-10 | 2008-03-06 | 291.661 | 15,491 | -1,134 | 0.02% | 4,518,120 |
| 2008-03-07 | 2008-03-05 | 285.574 | 16,625 | +1,889 | 0.02% | 4,747,662 |
| 2008-03-06 | 2008-03-04 | 296.690 | 14,736 | +2,645 | 0.02% | 4,372,018 |
| 2008-03-04 | 2008-02-29 | 325.803 | 12,091 | +378 | 0.01% | 3,939,281 |
| 2008-02-26 | 2008-02-22 | 311.246 | 11,713 | +378 | 0.01% | 3,645,627 |
| 2008-02-21 | 2008-02-19 | 331.361 | 11,335 | -378 | 0.01% | 3,755,974 |
| 2008-02-20 | 2008-02-18 | 315.745 | 11,713 | -378 | 0.01% | 3,698,327 |
| 2008-02-19 | 2008-02-15 | 309.658 | 12,091 | -3,778 | 0.01% | 3,744,077 |
| 2008-02-18 | 2008-02-14 | 292.984 | 15,869 | -2,267 | 0.02% | 4,649,368 |
| 2008-02-15 | 2008-02-13 | 289.544 | 18,136 | -1,134 | 0.02% | 5,251,164 |
| 2008-02-13 | 2008-02-11 | 272.076 | 19,270 | -377 | 0.02% | 5,242,900 |
| 2008-02-12 | 2008-02-06 | 279.486 | 19,647 | +3,022 | 0.02% | 5,491,069 |
| 2008-02-11 | 2008-02-04 | 305.424 | 16,625 | +378 | 0.02% | 5,077,667 |
| 2008-02-05 | 2008-02-01 | 253.020 | 16,247 | -756 | 0.02% | 4,110,814 |
| 2008-02-04 | 2008-01-31 | 220.731 | 17,003 | +378 | 0.02% | 3,753,084 |
| 2008-02-01 | 2008-01-30 | 225.230 | 16,625 | +378 | 0.02% | 3,744,449 |
| 2008-01-31 | 2008-01-29 | 247.991 | 16,247 | +378 | 0.02% | 4,029,113 |
| 2008-01-30 | 2008-01-28 | 248.521 | 15,869 | +2,267 | 0.02% | 3,943,773 |
| 2008-01-29 | 2008-01-25 | 263.077 | 13,602 | -378 | 0.02% | 3,578,375 |
| 2008-01-28 | 2008-01-24 | 243.492 | 13,980 | +378 | 0.02% | 3,404,017 |
| 2008-01-23 | 2008-01-21 | 278.957 | 13,602 | +1,133 | 0.02% | 3,794,374 |
| 2008-01-22 | 2008-01-18 | 309.129 | 12,469 | +3,401 | 0.02% | 3,854,528 |
| 2008-01-21 | 2008-01-17 | 318.127 | 9,068 | +378 | 0.01% | 2,884,780 |
| 2008-01-17 | 2008-01-15 | 340.889 | 8,690 | +1,889 | 0.01% | 2,962,323 |
| 2008-01-14 | 2008-01-10 | 347.505 | 6,801 | -1,134 | 0.01% | 2,363,384 |
| 2008-01-09 | 2008-01-07 | 342.741 | 7,935 | +378 | 0.01% | 2,719,653 |
| 2008-01-07 | 2008-01-03 | 340.624 | 7,557 | +378 | 0.01% | 2,574,096 |
| 2008-01-04 | 2008-01-02 | 360.209 | 7,179 | +378 | 0.01% | 2,585,942 |
| 2008-01-03 | 2007-12-31 | 359.151 | 6,801 | +378 | 0.01% | 2,442,583 |
| 2007-12-28 | 2007-12-24 | 370.796 | 6,423 | -8,690 | 0.01% | 2,381,622 |
| 2007-12-27 | 2007-12-20 | 347.241 | 15,113 | -2,267 | 0.02% | 5,247,848 |
| 2007-12-21 | 2007-12-19 | 343.800 | 17,380 | -756 | 0.02% | 5,975,244 |
| 2007-12-20 | 2007-12-18 | 325.538 | 18,136 | +378 | 0.02% | 5,903,959 |
| 2007-12-19 | 2007-12-17 | 314.422 | 17,758 | +1,511 | 0.02% | 5,583,509 |
| 2007-12-18 | 2007-12-14 | 313.628 | 16,247 | -1,133 | 0.02% | 5,095,517 |
| 2007-12-17 | 2007-12-13 | 302.512 | 17,380 | +6,423 | 0.02% | 5,257,663 |
| 2007-12-14 | 2007-12-12 | 320.245 | 10,957 | +1,133 | 0.01% | 3,508,922 |
| 2007-12-13 | 2007-12-11 | 332.419 | 9,824 | +378 | 0.01% | 3,265,688 |
| 2007-12-12 | 2007-12-10 | 335.331 | 9,446 | +756 | 0.01% | 3,167,534 |
| 2007-12-11 | 2007-12-07 | 355.181 | 8,690 | -378 | 0.01% | 3,086,519 |
| 2007-12-10 | 2007-12-06 | 367.091 | 9,068 | +756 | 0.01% | 3,328,777 |
| 2007-12-06 | 2007-12-04 | 368.414 | 8,312 | +377 | 0.01% | 3,062,256 |
| 2007-12-04 | 2007-11-30 | 354.651 | 7,935 | -1,133 | 0.01% | 2,814,158 |
| 2007-12-03 | 2007-11-29 | 342.477 | 9,068 | +756 | 0.01% | 3,105,578 |
| 2007-11-30 | 2007-11-28 | 337.977 | 8,312 | +755 | 0.01% | 2,809,268 |
| 2007-11-29 | 2007-11-27 | 344.065 | 7,557 | -378 | 0.01% | 2,600,097 |
| 2007-11-28 | 2007-11-26 | 337.448 | 7,935 | -1,133 | 0.01% | 2,677,650 |
| 2007-11-27 | 2007-11-23 | 291.661 | 9,068 | +378 | 0.01% | 2,644,782 |
| 2007-11-26 | 2007-11-22 | 312.834 | 8,690 | +1,133 | 0.01% | 2,718,529 |
| 2007-11-23 | 2007-11-21 | 331.890 | 7,557 | +378 | 0.01% | 2,508,093 |
| 2007-11-22 | 2007-11-20 | 351.211 | 7,179 | +1,511 | 0.01% | 2,521,341 |
| 2007-11-21 | 2007-11-19 | 338.771 | 5,668 | -8,690 | 0.01% | 1,920,156 |
| 2007-11-19 | 2007-11-15 | 352.005 | 14,358 | +378 | 0.02% | 5,054,082 |
| 2007-11-16 | 2007-11-14 | 353.063 | 13,980 | -378 | 0.02% | 4,935,825 |
| 2007-11-15 | 2007-11-13 | 311.511 | 14,358 | +378 | 0.02% | 4,472,673 |
| 2007-11-13 | 2007-11-09 | 336.389 | 13,980 | +8,690 | 0.02% | 4,702,723 |
| 2007-11-07 | 2007-11-05 | 379.000 | 5,290 | +1,134 | 0.01% | 2,004,912 |
| 2007-11-01 | 2007-10-30 | 414.466 | 4,156 | -378 | 0.01% | 1,722,519 |
| 2007-10-31 | 2007-10-29 | 401.762 | 4,534 | +378 | 0.01% | 1,821,587 |
| 2007-10-30 | 2007-10-26 | 407.584 | 4,156 | +378 | 0.01% | 1,693,920 |
| 2007-10-29 | 2007-10-25 | 413.407 | 3,778 | +377 | 0.00% | 1,561,851 |
| 2007-10-26 | 2007-10-24 | 431.669 | 3,401 | +1,134 | 0.00% | 1,468,106 |
| 2007-10-25 | 2007-10-23 | 423.200 | 2,267 | +378 | 0.00% | 959,393 |
| 2007-10-23 | 2007-10-18 | 459.194 | 1,889 | -756 | 0.00% | 867,417 |
| 2007-10-16 | 2007-10-12 | 460.517 | 2,645 | -756 | 0.00% | 1,218,068 |
| 2007-10-15 | 2007-10-11 | 462.635 | 3,401 | +756 | 0.00% | 1,573,420 |
| 2007-10-12 | 2007-10-10 | 435.374 | 2,645 | +1,511 | 0.00% | 1,151,565 |
| 2007-10-10 | 2007-10-08 | 346.447 | 1,134 | -755 | 0.00% | 392,871 |
| 2007-10-09 | 2007-10-05 | 353.857 | 1,889 | +1,133 | 0.00% | 668,436 |
| 2007-10-08 | 2007-10-04 | 336.125 | 756 | +378 | 0.00% | 254,110 |
| 2007-09-20 | 2007-09-18 | 299.601 | 378 | +378 | 0.00% | 113,249 |
| 2007-09-07 | 2007-09-05 | 284.780 | 0 | -378 | ||
| 2007-09-04 | 2007-08-31 | 291.132 | 378 | -756 | 0.00% | 110,048 |
| 2007-08-29 | 2007-08-27 | 291.132 | 1,134 | -3,022 | 0.00% | 330,143 |
| 2007-08-28 | 2007-08-24 | 280.810 | 4,156 | -1,512 | 0.01% | 1,167,045 |
| 2007-08-24 | 2007-08-22 | 265.724 | 5,668 | -377 | 0.01% | 1,506,122 |
| 2007-08-23 | 2007-08-21 | 254.079 | 6,045 | -378 | 0.01% | 1,535,905 |
| 2007-08-22 | 2007-08-20 | 227.612 | 6,423 | +1,133 | 0.01% | 1,461,952 |
| 2007-08-20 | 2007-08-16 | 221.525 | 5,290 | -1,511 | 0.01% | 1,171,866 |
| 2007-08-17 | 2007-08-15 | 239.787 | 6,801 | -378 | 0.01% | 1,630,789 |
| 2007-08-15 | 2007-08-13 | 253.020 | 7,179 | +756 | 0.01% | 1,816,430 |
| 2007-08-14 | 2007-08-10 | 252.491 | 6,423 | -756 | 0.01% | 1,621,747 |
| 2007-08-10 | 2007-08-08 | 259.372 | 7,179 | -756 | 0.01% | 1,862,030 |
| 2007-08-08 | 2007-08-06 | 238.728 | 7,935 | +378 | 0.01% | 1,894,306 |
| 2007-08-07 | 2007-08-03 | 259.372 | 7,557 | +756 | 0.01% | 1,960,073 |
| 2007-08-06 | 2007-08-02 | 262.018 | 6,801 | -1,511 | 0.01% | 1,781,988 |
| 2007-08-03 | 2007-08-01 | 258.313 | 8,312 | +377 | 0.01% | 2,147,099 |
| 2007-08-02 | 2007-07-31 | 268.370 | 7,935 | -755 | 0.01% | 2,129,519 |
| 2007-08-01 | 2007-07-30 | 252.491 | 8,690 | +1,133 | 0.01% | 2,194,143 |
| 2007-07-31 | 2007-07-27 | 258.578 | 7,557 | +756 | 0.01% | 1,954,073 |
| 2007-07-30 | 2007-07-26 | 274.722 | 6,801 | -1,511 | 0.01% | 1,868,387 |
| 2007-07-27 | 2007-07-25 | 270.488 | 8,312 | +1,889 | 0.01% | 2,248,294 |
| 2007-07-26 | 2007-07-24 | 273.134 | 6,423 | +1,889 | 0.01% | 1,754,342 |
| 2007-07-16 | 2007-07-12 | 267.312 | 4,534 | +378 | 0.01% | 1,211,992 |
| 2007-07-13 | 2007-07-11 | 265.194 | 4,156 | +755 | 0.01% | 1,102,148 |
| 2007-07-12 | 2007-07-10 | 272.076 | 3,401 | -1,133 | 0.00% | 925,330 |
| 2007-07-11 | 2007-07-09 | 274.193 | 4,534 | +378 | 0.01% | 1,243,191 |
| 2007-07-10 | 2007-07-06 | 264.665 | 4,156 | -756 | 0.01% | 1,099,948 |
| 2007-07-09 | 2007-07-05 | 269.958 | 4,912 | +2,645 | 0.01% | 1,326,036 |
| 2007-07-03 | 2007-06-28 | 272.340 | 2,267 | +378 | 0.00% | 617,396 |
| 2007-06-29 | 2007-06-27 | 268.106 | 1,889 | -378 | 0.00% | 506,452 |
| 2007-06-26 | 2007-06-22 | 275.252 | 2,267 | 0.00% | 623,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy