History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 -37,336
2023-02-27 2023-02-23 37.845 37,336 +37,336 0.00% 1,412,994
2019-11-08 2019-11-06 70.118 0 -21,136
2019-11-07 2019-11-05 70.544 21,136 -14,090 0.00% 1,491,017
2019-11-06 2019-11-04 69.692 35,226 +35,226 0.00% 2,454,982
2018-04-13 2018-04-11 71.980 0 -4,580
2018-04-12 2018-04-10 73.356 4,580 +4,580 0.00% 335,969
2018-04-09 2018-04-04 67.778 0 -3,272
2018-04-06 2018-04-03 70.299 3,272 +3,272 0.00% 230,019
2018-01-31 2018-01-29 66.555 0 -6,543
2018-01-30 2018-01-26 67.013 6,543 +6,543 0.00% 438,469
2017-10-25 2017-10-23 52.801 0 -13,741
2017-10-24 2017-10-20 52.572 13,741 +13,741 0.00% 722,386
2017-10-09 2017-10-04 48.751 0 -5,235
2017-10-06 2017-10-03 49.286 5,235 +5,235 0.00% 258,011
2017-09-25 2017-09-21 49.439 0 -3,272
2017-09-22 2017-09-20 48.827 3,272 +3,272 0.00% 159,763
2017-02-10 2017-02-08 40.313 0 -640
2017-02-01 2017-01-25 39.922 640 -640 0.00% 25,550
2017-01-24 2017-01-20 37.891 1,280 -25,600 0.00% 48,500
2017-01-20 2017-01-18 36.797 26,880 +26,880 0.00% 989,101
2016-11-16 2016-11-14 35.938 0 -32,000
2016-11-15 2016-11-11 36.406 32,000 +32,000 0.00% 1,165,001
2016-07-29 2016-07-27 32.266 0 -6,400
2016-07-28 2016-07-26 33.047 6,400 +6,400 0.00% 211,500
2014-11-19 2014-11-17 40.951 0 -12,137
2014-09-05 2014-09-03 47.048 12,137 +6,069 0.00% 571,019
2014-08-21 2014-08-19 48.119 6,068 +6,068 0.00% 291,986
2014-06-03 2014-05-29 45.725 0 -12,137
2014-05-30 2014-05-28 45.809 12,137 +196 0.00% 555,979
2014-05-26 2014-05-22 44.552 11,941 +5,971 0.00% 532,000
2014-05-14 2014-05-12 46.060 5,970 +5,970 0.00% 274,977
2014-03-28 2014-03-26 53.262 0 -5,970
2014-02-28 2014-02-26 47.651 5,970 +5,970 0.00% 284,476
2014-01-02 2013-12-27 48.823 0 -5,970
2013-12-30 2013-12-24 49.745 5,970 +5,970 0.00% 296,975
2013-12-19 2013-12-17 48.907 0 -7,762
2013-12-18 2013-12-16 49.242 7,762 +7,762 0.00% 382,217
2013-11-20 2013-11-18 48.572 0 -5,970
2013-11-19 2013-11-15 45.641 5,970 +5,970 0.00% 272,477
2013-11-11 2013-11-07 43.966 0 -4,179
2013-11-08 2013-11-06 44.134 4,179 +4,179 0.00% 184,435
2013-10-21 2013-10-17 45.139 0 -5,970
2013-10-15 2013-10-10 43.631 5,970 +5,970 0.00% 260,478
2013-09-13 2013-09-11 45.641 0 -2,985
2013-09-12 2013-09-10 45.725 2,985 +2,985 0.00% 136,489
2013-04-29 2013-04-25 47.036 0 -5,900
2013-04-18 2013-04-16 46.358 5,900 +5,900 0.00% 273,512
2013-03-06 2013-03-04 47.121 0 -5,900
2013-02-25 2013-02-21 48.053 5,900 +5,900 0.00% 283,513
2013-02-04 2013-01-31 51.612 0 -11,799
2013-01-30 2013-01-28 50.426 11,799 +11,799 0.00% 594,976
2013-01-24 2013-01-22 49.748 0 -11,799
2013-01-22 2013-01-18 48.477 11,799 +11,799 0.00% 571,977
2012-12-05 2012-12-03 43.392 0 -2,360
2012-12-03 2012-11-29 42.375 2,360 -9,734 0.00% 100,004
2012-11-30 2012-11-28 43.138 12,094 +12,094 0.00% 521,705
2012-11-22 2012-11-20 42.205 0 -21,239
2012-11-20 2012-11-16 41.697 21,239 +9,440 0.00% 885,598
2012-11-19 2012-11-15 42.205 11,799 -4,720 0.00% 497,980
2012-11-16 2012-11-14 42.290 16,519 +16,519 0.00% 698,589
2012-11-14 2012-11-12 43.222 0 -16,519
2012-11-13 2012-11-09 44.663 16,519 +16,519 0.00% 737,788
2012-11-05 2012-11-01 47.629 0 -14,749
2012-11-01 2012-10-30 44.155 14,749 +2,950 0.00% 651,235
2012-10-31 2012-10-29 43.985 11,799 +11,799 0.00% 518,979
2012-10-22 2012-10-18 45.002 0 -5,900
2012-09-25 2012-09-21 38.815 5,900 +5,900 0.00% 229,010
2012-09-14 2012-09-12 38.815 0 -885
2012-09-12 2012-09-10 37.459 885 -590 0.00% 33,151
2012-09-11 2012-09-07 36.273 1,475 +1,475 0.00% 53,502
2012-08-28 2012-08-24 34.832 0 -18,879
2012-08-27 2012-08-23 35.256 18,879 +17,699 0.00% 665,595
2012-08-24 2012-08-22 35.171 1,180 -17,699 0.00% 41,502
2012-08-23 2012-08-21 35.510 18,879 +17,699 0.00% 670,395
2012-08-21 2012-08-17 34.408 1,180 +1,180 0.00% 40,602
2012-06-26 2012-06-22 37.375 0 -1,180
2012-06-15 2012-06-13 38.900 1,180 -885 0.00% 45,902
2012-06-14 2012-06-12 37.290 2,065 +2,065 0.00% 77,003
2012-06-11 2012-06-07 38.307 0 -11,799
2012-06-08 2012-06-06 39.642 11,799 +11,799 0.00% 467,736
2012-06-05 2012-06-01 40.419 0 -11,579
2012-06-04 2012-05-31 41.283 11,579 +11,579 0.00% 478,015
2012-05-30 2012-05-28 41.024 0 -5,789
2012-05-29 2012-05-25 39.469 5,789 -17,368 0.00% 228,488
2012-05-28 2012-05-24 38.865 23,157 +23,157 0.00% 899,990
2012-05-18 2012-05-16 38.087 0 -5,210
2012-05-17 2012-05-15 39.556 5,210 +5,210 0.00% 206,085
2012-03-19 2012-03-15 40.160 0 -9,842
2012-03-12 2012-03-08 42.147 9,842 -5,789 0.00% 414,807
2012-03-09 2012-03-07 40.765 15,631 +5,789 0.00% 637,194
2012-02-29 2012-02-27 47.329 9,842 -6,079 0.00% 465,808
2012-02-28 2012-02-24 47.847 15,921 +6,079 0.00% 761,768
2012-02-27 2012-02-23 47.329 9,842 -5,789 0.00% 465,808
2012-02-24 2012-02-22 48.365 15,631 +15,631 0.00% 755,993
2012-02-13 2012-02-09 47.501 0 -11,579
2012-02-10 2012-02-08 48.106 11,579 +11,579 0.00% 557,018
2012-02-08 2012-02-06 46.551 0 -24,894
2012-02-07 2012-02-03 45.947 24,894 +22,868 0.00% 1,143,797
2012-02-06 2012-02-02 45.688 2,026 +2,026 0.00% 92,563
2012-01-06 2012-01-04 39.037 0 -34,446
2012-01-05 2012-01-03 40.851 34,446 +34,446 0.00% 1,407,158
2011-12-30 2011-12-28 39.469 0 -33,289
2011-12-29 2011-12-23 41.542 33,289 -1,736 0.00% 1,382,893
2011-12-28 2011-12-22 40.678 35,025 +14,762 0.00% 1,424,761
2011-12-23 2011-12-21 39.642 20,263 +20,263 0.00% 803,266
2011-12-21 2011-12-19 39.210 0 -28,947
2011-12-20 2011-12-16 40.333 28,947 +14,474 0.00% 1,167,517
2011-12-15 2011-12-13 40.592 14,473 -2,895 0.00% 587,488
2011-12-14 2011-12-12 41.715 17,368 +17,368 0.00% 724,502
2011-12-13 2011-12-09 42.751 0 -13,894
2011-12-12 2011-12-08 43.356 13,894 -29,526 0.00% 602,385
2011-12-09 2011-12-07 44.651 43,420 +43,420 0.01% 1,938,756
2011-12-06 2011-12-02 45.429 0 -8,684
2011-12-05 2011-12-01 46.551 8,684 -2,895 0.00% 404,251
2011-12-02 2011-11-30 41.283 11,579 -37,630 0.00% 478,015
2011-12-01 2011-11-29 43.010 49,209 -44,578 0.01% 2,116,492
2011-11-30 2011-11-28 42.665 93,787 +40,525 0.01% 4,001,404
2011-11-29 2011-11-25 40.592 53,262 -71,208 0.01% 2,162,012
2011-11-28 2011-11-24 41.369 124,470 +104,207 0.02% 5,149,239
2011-11-25 2011-11-23 40.160 20,263 -8,684 0.00% 813,766
2011-11-24 2011-11-22 41.456 28,947 +23,158 0.00% 1,200,018
2011-11-18 2011-11-16 43.356 5,789 -8,105 0.00% 250,986
2011-11-17 2011-11-15 45.515 13,894 -20,263 0.00% 632,384
2011-11-16 2011-11-14 46.724 34,157 +34,157 0.00% 1,595,952
2011-11-01 2011-10-28 49.833 0 -579
2011-10-27 2011-10-25 42.492 579 -16,789 0.00% 24,603
2011-10-26 2011-10-24 40.937 17,368 +16,789 0.00% 711,002
2011-10-17 2011-10-13 45.169 579 -17,368 0.00% 26,153
2011-10-14 2011-10-12 42.924 17,947 +17,368 0.00% 770,355
2011-10-11 2011-10-07 36.619 579 -289 0.00% 21,203
2011-10-10 2011-10-06 34.166 868 +289 0.00% 29,656
2011-09-28 2011-09-26 37.828 579 -13,894 0.00% 21,903
2011-09-27 2011-09-23 39.297 14,473 +13,894 0.00% 568,739
2011-09-23 2011-09-21 39.815 579 -31,262 0.00% 23,053
2011-09-22 2011-09-20 39.383 31,841 +31,262 0.00% 1,253,991
2011-09-21 2011-09-19 38.692 579 -29,525 0.00% 22,403
2011-09-20 2011-09-16 43.960 30,104 +29,525 0.00% 1,323,381
2011-09-09 2011-09-07 46.465 579 +579 0.00% 26,903
2011-09-06 2011-09-02 54.929 0 -868
2011-09-05 2011-09-01 55.965 868 -26,052 0.00% 48,578
2011-09-02 2011-08-31 56.311 26,920 +1,736 0.00% 1,515,882
2011-09-01 2011-08-30 55.015 25,184 -1,447 0.00% 1,385,501
2011-08-31 2011-08-29 52.338 26,631 +26,631 0.00% 1,393,808
2011-08-01 2011-07-28 65.293 0 -12,447
2011-07-29 2011-07-27 67.279 12,447 +12,447 0.00% 837,423
2011-07-21 2011-07-19 66.415 0 -5,789
2011-07-15 2011-07-13 68.143 5,789 +5,789 0.00% 394,479
2011-07-14 2011-07-12 66.329 0 -2,316
2011-07-12 2011-07-08 68.747 2,316 -2,894 0.00% 159,219
2011-07-11 2011-07-07 67.970 5,210 +4,052 0.00% 354,124
2011-07-08 2011-07-06 66.329 1,158 -1,737 0.00% 76,809
2011-07-07 2011-07-05 66.934 2,895 -289 0.00% 193,773
2011-07-06 2011-07-04 66.329 3,184 -290 0.00% 211,192
2011-07-05 2011-06-30 62.874 3,474 +3,474 0.00% 218,426
2011-06-21 2011-06-17 56.138 0 -5,789
2011-06-15 2011-06-13 56.742 5,789 +5,789 0.00% 328,482
2011-05-31 2011-05-27 57.779 0 -1,158
2011-05-30 2011-05-26 55.188 1,158 -4,631 0.00% 63,908
2011-05-27 2011-05-25 55.102 5,789 -16,500 0.00% 318,983
2011-05-26 2011-05-24 54.065 22,289 +22,289 0.00% 1,205,057
2011-05-16 2011-05-12 57.520 0 -2,316
2011-05-13 2011-05-11 59.074 2,316 +2,316 0.00% 136,816
2011-05-06 2011-05-04 58.383 0 -11,579
2011-04-28 2011-04-26 143.707 11,579 +3,911 0.00% 1,663,988
2011-04-21 2011-04-19 136.535 7,668 -1,534 0.00% 1,046,951
2011-04-20 2011-04-18 137.970 9,202 -767 0.00% 1,269,596
2011-04-18 2011-04-14 130.145 9,969 +1,534 0.00% 1,297,418
2011-04-15 2011-04-13 131.971 8,435 +8,435 0.00% 1,113,174
2011-04-07 2011-04-04 123.103 0 -2,301
2011-04-04 2011-03-31 126.885 2,301 -766 0.00% 291,963
2011-04-01 2011-03-30 123.103 3,067 +2,300 0.00% 377,558
2011-03-31 2011-03-29 118.930 767 +767 0.00% 91,220
2011-03-29 2011-03-25 116.322 0 -6,902
2011-03-28 2011-03-24 117.496 6,902 -17,637 0.00% 810,956
2011-03-25 2011-03-23 111.497 24,539 -24,538 0.01% 2,736,028
2011-03-24 2011-03-22 113.192 49,077 +18,404 0.01% 5,555,145
2011-03-23 2011-03-21 108.628 30,673 +30,673 0.01% 3,331,953
2011-03-21 2011-03-17 106.151 0 -7,668
2011-03-18 2011-03-16 108.237 7,668 +7,668 0.00% 829,961
2011-03-17 2011-03-15 106.411 0 -13,803
2011-03-16 2011-03-14 108.759 13,803 +13,803 0.00% 1,501,195
2011-03-14 2011-03-10 106.803 0 -767
2011-03-10 2011-03-08 107.715 767 +767 0.00% 82,618
2010-11-16 2010-11-12 82.677 0 -3,834
2010-11-15 2010-11-11 85.155 3,834 -2,301 0.00% 326,485
2010-11-12 2010-11-10 86.068 6,135 +767 0.00% 528,027
2010-11-11 2010-11-09 86.459 5,368 +5,368 0.00% 464,113
2010-11-10 2010-11-08 88.024 0 -7,668
2010-11-09 2010-11-05 86.850 7,668 +7,668 0.00% 665,969
2010-10-19 2010-10-15 91.936 0 -2,301
2010-10-15 2010-10-13 95.196 2,301 +2,301 0.00% 219,047
2010-09-15 2010-09-13 85.286 0 -1,534
2010-09-14 2010-09-10 81.765 1,534 +1,534 0.00% 125,427
2010-08-23 2010-08-19 71.984 0 -3,067
2010-08-20 2010-08-18 69.898 3,067 +3,067 0.00% 214,376
2010-05-28 2010-05-26 61.030 0 -3,834
2010-05-26 2010-05-24 61.291 3,834 +3,834 0.00% 234,989
2010-03-11 2010-03-09 268.977 0 -1,521
2010-03-10 2010-03-08 266.874 1,521 +1,521 0.00% 405,915
2010-01-15 2010-01-13 249.783 0 -2,282
2010-01-12 2010-01-08 257.934 2,282 +2,282 0.00% 588,605
2010-01-08 2010-01-06 247.943 0 -380
2009-11-10 2009-11-06 275.287 380 +380 0.00% 104,609
2009-09-08 2009-09-04 266.348 0 -1,141
2009-09-07 2009-09-03 263.456 1,141 -761 0.00% 300,603
2009-09-04 2009-09-02 252.675 1,902 +761 0.00% 480,589
2009-09-03 2009-09-01 258.460 1,141 +1,141 0.00% 294,903
2009-06-18 2009-06-16 254.516 0 -2,282
2009-06-17 2009-06-15 268.188 2,282 +2,282 0.00% 612,006
2009-06-11 2009-06-09 273.973 0 -2,282
2009-06-10 2009-06-08 285.542 2,282 -4,564 0.00% 651,606
2009-06-09 2009-06-05 291.063 6,846 +1,521 0.01% 1,992,618
2009-06-08 2009-06-04 282.912 5,325 +1,141 0.01% 1,506,508
2009-06-05 2009-06-03 285.542 4,184 +2,282 0.01% 1,194,706
2009-06-02 2009-05-29 292.378 1,902 +1,902 0.00% 556,103
2009-04-23 2009-04-21 241.904 0 -1,889
2009-04-22 2009-04-20 247.462 1,889 +1,889 0.00% 467,456
2009-04-07 2009-04-03 238.463 0 -378
2009-04-06 2009-04-02 236.875 378 -378 0.00% 89,539
2009-04-03 2009-04-01 219.672 756 +756 0.00% 166,072
2009-02-16 2009-02-12 195.323 0 -1,134
2009-02-13 2009-02-11 200.881 1,134 +1,134 0.00% 227,799
2009-01-22 2009-01-20 190.559 0 -1,134
2009-01-21 2009-01-19 192.147 1,134 -2,644 0.00% 217,895
2009-01-20 2009-01-16 185.795 3,778 +3,778 0.00% 701,933
2009-01-19 2009-01-15 174.679 0 -1,889
2009-01-16 2009-01-14 183.678 1,889 +1,889 0.00% 346,967
2008-11-27 2008-11-25 150.859 0 -1,134
2008-11-26 2008-11-24 159.328 1,134 +1,134 0.00% 180,678
2008-11-20 2008-11-18 162.240 0 -1,889
2008-11-19 2008-11-17 169.915 1,889 -1,134 0.00% 320,969
2008-11-18 2008-11-14 169.915 3,023 +1,512 0.00% 513,653
2008-11-17 2008-11-13 163.563 1,511 +1,511 0.00% 247,144
2008-10-24 2008-10-22 111.159 0 -756
2008-10-21 2008-10-17 132.333 756 +756 0.00% 100,043
2008-10-16 2008-10-14 179.972 0 -4,912
2008-10-15 2008-10-13 168.062 4,912 +4,912 0.01% 825,522
2008-10-10 2008-10-08 143.448 0 -378
2008-09-25 2008-09-23 179.972 378 -756 0.00% 68,030
2008-09-24 2008-09-22 190.030 1,134 +756 0.00% 215,494
2008-09-04 2008-09-02 206.968 378 -4,534 0.00% 78,234
2008-09-02 2008-08-29 215.967 4,912 +2,645 0.01% 1,060,829
2008-09-01 2008-08-28 206.968 2,267 +1,889 0.00% 469,197
2008-08-25 2008-08-20 205.380 378 -378 0.00% 77,634
2008-08-20 2008-08-18 186.324 756 +378 0.00% 140,861
2008-08-19 2008-08-15 198.764 378 -3,778 0.00% 75,133
2008-08-18 2008-08-14 202.733 4,156 +3,778 0.01% 842,560
2008-08-15 2008-08-13 197.970 378 -756 0.00% 74,832
2008-08-14 2008-08-12 205.115 1,134 +756 0.00% 232,601
2008-07-28 2008-07-24 262.018 378 -378 0.00% 99,043
2008-07-24 2008-07-22 228.141 756 -755 0.00% 172,475
2008-07-23 2008-07-21 242.698 1,511 +1,133 0.00% 366,717
2008-07-22 2008-07-18 258.048 378 -3,023 0.00% 97,542
2008-07-21 2008-07-17 264.665 3,401 +3,023 0.00% 900,126
2008-07-15 2008-07-11 288.220 378 -3,778 0.00% 108,947
2008-07-14 2008-07-10 277.634 4,156 -1,889 0.01% 1,153,846
2008-07-11 2008-07-09 269.958 6,045 +6,045 0.01% 1,631,899
2008-07-10 2008-07-08 252.755 0 -3,401
2008-07-09 2008-07-07 264.665 3,401 +3,401 0.00% 900,126
2008-06-23 2008-06-19 295.896 0 -1,134
2008-06-20 2008-06-18 309.658 1,134 -4,156 0.00% 351,152
2008-06-19 2008-06-17 316.275 5,290 +3,023 0.01% 1,673,094
2008-06-18 2008-06-16 321.833 2,267 +2,267 0.00% 729,595
2008-05-28 2008-05-26 341.153 0 -2,645
2008-05-27 2008-05-23 343.535 2,645 +378 0.00% 908,651
2008-05-26 2008-05-22 360.739 2,267 +1,889 0.00% 817,794
2008-05-23 2008-05-21 373.707 378 +378 0.00% 141,261
2008-02-29 2008-02-27 317.069 0 -2,645
2008-02-28 2008-02-26 294.837 2,645 +2,645 0.00% 779,844
2008-02-11 2008-02-04 305.424 0 -378
2008-02-05 2008-02-01 253.020 378 +378 0.00% 95,642
2007-12-05 2007-12-03 361.797 0 -756
2007-12-04 2007-11-30 354.651 756 +756 0.00% 268,116
2007-10-30 2007-10-26 407.584 0 -1,511
2007-10-29 2007-10-25 413.407 1,511 -3,779 0.00% 624,658
2007-10-26 2007-10-24 431.669 5,290 +5,290 0.01% 2,283,528
2007-09-19 2007-09-17 306.747 0 -378
2007-09-18 2007-09-14 301.718 378 +378 0.00% 114,049
2007-08-22 2007-08-20 227.612 0 -1,134
2007-08-21 2007-08-17 205.380 1,134 +1,134 0.00% 232,901
2007-07-27 2007-07-25 270.488 0 -1,511
2007-07-26 2007-07-24 273.134 1,511 +1,511 0.00% 412,706
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top