History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 -1,350
2018-11-12 2018-11-08 63.413 1,350 -98,204 0.00% 85,607
2018-11-09 2018-11-07 63.265 99,554 +12,149 0.01% 6,298,246
2018-11-07 2018-11-05 63.116 87,405 -2,700 0.01% 5,516,694
2018-11-06 2018-11-02 65.117 90,105 +3,037 0.01% 5,867,334
2018-11-01 2018-10-30 56.523 87,068 -3,037 0.01% 4,921,371
2018-10-29 2018-10-25 57.486 90,105 +2,025 0.01% 5,179,808
2018-10-24 2018-10-22 64.005 88,080 +1,687 0.01% 5,637,597
2018-10-23 2018-10-19 63.487 86,393 -1,012 0.01% 5,484,820
2018-10-18 2018-10-15 65.117 87,405 -1,013 0.01% 5,691,519
2018-10-16 2018-10-12 66.450 88,418 -1,349 0.01% 5,875,382
2018-10-09 2018-10-05 66.598 89,767 +1,349 0.01% 5,978,324
2018-09-27 2018-09-24 68.154 88,418 +1,013 0.01% 6,026,033
2018-09-26 2018-09-21 71.265 87,405 +337 0.01% 6,228,943
2018-09-24 2018-09-20 69.561 87,068 +338 0.01% 6,056,576
2018-09-21 2018-09-19 68.450 86,730 +1,350 0.01% 5,936,689
2018-09-19 2018-09-17 63.857 85,380 -3,375 0.01% 5,452,133
2018-09-18 2018-09-14 63.709 88,755 -1,012 0.01% 5,654,501
2018-09-17 2018-09-13 63.191 89,767 +3,374 0.01% 5,672,425
2018-09-12 2018-09-10 64.376 86,393 +675 0.01% 5,561,620
2018-09-04 2018-08-31 70.821 85,718 +2,363 0.01% 6,070,618
2018-08-24 2018-08-22 71.932 83,355 -3,038 0.01% 5,995,893
2018-08-17 2018-08-15 70.154 86,393 +1,013 0.01% 6,060,822
2018-08-16 2018-08-14 73.562 85,380 -338 0.01% 6,280,705
2018-08-15 2018-08-13 72.302 85,718 +1,350 0.01% 6,197,619
2018-08-09 2018-08-07 72.228 84,368 -337 0.01% 6,093,761
2018-08-06 2018-08-02 71.858 84,705 +1,012 0.01% 6,086,727
2018-08-03 2018-08-01 73.043 83,693 -1,350 0.01% 6,113,206
2018-08-02 2018-07-31 74.451 85,043 -1,350 0.01% 6,331,515
2018-08-01 2018-07-30 75.043 86,393 -6,074 0.01% 6,483,224
2018-07-26 2018-07-24 72.599 92,467 -2,025 0.01% 6,712,988
2018-07-25 2018-07-23 67.117 94,492 -675 0.01% 6,342,000
2018-07-24 2018-07-20 64.820 95,167 -675 0.01% 6,168,754
2018-07-23 2018-07-19 64.080 95,842 -337 0.01% 6,141,508
2018-07-20 2018-07-18 63.265 96,179 +1,012 0.01% 6,084,728
2018-07-18 2018-07-16 64.450 95,167 +338 0.01% 6,133,504
2018-07-17 2018-07-13 66.598 94,829 +1,349 0.01% 6,315,444
2018-07-12 2018-07-10 66.302 93,480 +338 0.01% 6,197,903
2018-07-10 2018-07-06 62.450 93,142 -675 0.01% 5,816,693
2018-07-04 2018-06-29 66.672 93,817 +675 0.01% 6,254,996
2018-06-28 2018-06-26 65.191 93,142 +1,012 0.01% 6,071,993
2018-06-25 2018-06-21 69.117 92,130 +675 0.01% 6,367,746
2018-06-22 2018-06-20 67.784 91,455 +1,688 0.01% 6,199,142
2018-06-15 2018-06-13 72.451 89,767 -338 0.01% 6,503,671
2018-06-14 2018-06-12 74.451 90,105 -675 0.01% 6,708,385
2018-06-12 2018-06-08 71.784 90,780 +675 0.01% 6,516,539
2018-06-11 2018-06-07 73.636 90,105 +338 0.01% 6,634,960
2018-06-06 2018-06-04 71.413 89,767 +675 0.01% 6,410,572
2018-06-04 2018-05-31 73.508 89,092 -226 0.01% 6,549,016
2018-06-01 2018-05-30 69.611 89,318 +981 0.01% 6,217,555
2018-05-31 2018-05-29 70.834 88,337 +3,599 0.01% 6,257,266
2018-05-30 2018-05-28 73.126 84,738 -327 0.01% 6,196,585
2018-05-29 2018-05-25 72.286 85,065 +1,309 0.01% 6,148,997
2018-05-28 2018-05-24 72.439 83,756 -328 0.01% 6,067,175
2018-05-25 2018-05-23 72.744 84,084 +328 0.01% 6,116,635
2018-05-18 2018-05-16 75.648 83,756 +654 0.01% 6,335,974
2018-05-04 2018-05-02 73.814 83,102 +5,889 0.01% 6,134,100
2018-04-13 2018-04-11 71.980 77,213 +327 0.01% 5,557,808
2018-04-10 2018-04-06 71.369 76,886 -15,704 0.01% 5,487,271
2018-04-06 2018-04-03 70.299 92,590 -1,309 0.01% 6,508,998
2018-03-28 2018-03-26 65.103 93,899 -1,308 0.01% 6,113,118
2018-03-27 2018-03-23 63.575 95,207 -2,945 0.01% 6,052,774
2018-03-23 2018-03-21 64.950 98,152 +3,599 0.01% 6,375,002
2018-03-22 2018-03-20 65.867 94,553 +1,636 0.01% 6,227,946
2018-03-21 2018-03-19 66.326 92,917 -655 0.01% 6,162,787
2018-03-19 2018-03-15 65.867 93,572 +1,309 0.01% 6,163,330
2018-03-16 2018-03-14 65.867 92,263 -327 0.01% 6,077,110
2018-03-15 2018-03-13 63.498 92,590 -654 0.01% 5,879,323
2018-03-14 2018-03-12 64.568 93,244 -655 0.01% 6,020,601
2018-03-13 2018-03-09 62.658 93,899 -11,124 0.01% 5,883,518
2018-03-09 2018-03-07 60.595 105,023 +655 0.01% 6,363,849
2018-03-08 2018-03-06 61.359 104,368 +981 0.01% 6,403,909
2018-03-07 2018-03-05 60.518 103,387 +327 0.01% 6,256,816
2018-02-28 2018-02-26 67.243 103,060 -654 0.01% 6,930,029
2018-02-23 2018-02-21 64.797 103,714 -327 0.01% 6,720,406
2018-02-21 2018-02-15 64.110 104,041 -1,636 0.01% 6,670,044
2018-02-20 2018-02-13 60.977 105,677 +12,105 0.01% 6,443,853
2018-02-13 2018-02-09 58.990 93,572 -1,308 0.01% 5,519,827
2018-02-02 2018-01-31 65.867 94,880 -655 0.01% 6,249,484
2018-01-31 2018-01-29 66.555 95,535 -981 0.01% 6,358,328
2018-01-29 2018-01-25 64.492 96,516 -1,636 0.01% 6,224,493
2018-01-26 2018-01-24 63.116 98,152 -1,309 0.01% 6,195,002
2018-01-23 2018-01-19 63.957 99,461 -654 0.01% 6,361,222
2018-01-22 2018-01-18 61.588 100,115 +982 0.01% 6,165,899
2018-01-19 2018-01-17 61.283 99,133 +327 0.01% 6,075,120
2018-01-18 2018-01-16 61.588 98,806 +327 0.01% 6,085,281
2018-01-17 2018-01-15 59.525 98,479 +327 0.01% 5,861,967
2018-01-16 2018-01-12 61.206 98,152 -2,290 0.01% 6,007,502
2018-01-15 2018-01-11 61.817 100,442 +654 0.01% 6,209,064
2018-01-12 2018-01-10 65.562 99,788 -13,741 0.01% 6,542,261
2018-01-11 2018-01-09 62.505 113,529 +1,636 0.01% 7,096,143
2018-01-10 2018-01-08 64.186 111,893 -3,926 0.01% 7,181,984
2018-01-09 2018-01-05 61.512 115,819 -655 0.01% 7,124,230
2018-01-05 2018-01-03 60.060 116,474 -1,308 0.01% 6,995,420
2018-01-04 2018-01-02 59.754 117,782 +9,815 0.01% 7,037,978
2018-01-02 2017-12-28 55.704 107,967 -3,272 0.01% 6,014,241
2017-12-29 2017-12-27 55.093 111,239 -1,309 0.01% 6,128,506
2017-12-28 2017-12-22 54.787 112,548 +655 0.01% 6,166,222
2017-12-22 2017-12-20 53.336 111,893 +1,308 0.01% 5,967,887
2017-12-15 2017-12-13 55.246 110,585 -1,635 0.01% 6,109,375
2017-12-13 2017-12-11 57.462 112,220 -328 0.01% 6,448,376
2017-12-08 2017-12-06 54.864 112,548 -654 0.01% 6,174,822
2017-12-05 2017-12-01 56.621 113,202 -981 0.01% 6,409,654
2017-12-04 2017-11-30 57.309 114,183 +327 0.01% 6,543,724
2017-12-01 2017-11-29 59.143 113,856 +3,926 0.01% 6,733,783
2017-11-29 2017-11-27 53.794 109,930 +8,833 0.01% 5,913,589
2017-11-28 2017-11-24 55.093 101,097 +13,742 0.01% 5,569,751
2017-11-27 2017-11-23 55.017 87,355 +327 0.01% 4,805,986
2017-11-23 2017-11-21 54.176 87,028 +327 0.01% 4,714,846
2017-11-22 2017-11-20 53.871 86,701 -327 0.01% 4,670,630
2017-11-21 2017-11-17 53.565 87,028 -1,963 0.01% 4,661,646
2017-11-20 2017-11-16 51.425 88,991 -5,562 0.01% 4,576,394
2017-11-17 2017-11-15 50.126 94,553 -654 0.01% 4,739,597
2017-11-16 2017-11-14 51.655 95,207 +1,963 0.01% 4,917,879
2017-11-15 2017-11-13 49.668 93,244 +654 0.01% 4,631,232
2017-11-10 2017-11-08 48.598 92,590 +4,580 0.01% 4,499,699
2017-11-09 2017-11-07 49.133 88,010 +7,853 0.01% 4,324,195
2017-11-08 2017-11-06 49.133 80,157 +1,308 0.01% 3,938,353
2017-11-02 2017-10-31 50.967 78,849 -1,636 0.01% 4,018,688
2017-10-30 2017-10-26 51.425 80,485 +5,890 0.01% 4,138,970
2017-10-26 2017-10-24 51.425 74,595 +654 0.01% 3,836,074
2017-10-24 2017-10-20 52.572 73,941 +19,303 0.01% 3,887,192
2017-10-19 2017-10-17 47.834 54,638 +654 0.01% 2,613,553
2017-10-17 2017-10-13 47.452 53,984 +1,309 0.01% 2,561,645
2017-10-16 2017-10-12 47.223 52,675 +327 0.01% 2,487,455
2017-10-12 2017-10-10 47.834 52,348 +327 0.01% 2,504,014
2017-10-09 2017-10-04 48.751 52,021 +1,309 0.01% 2,536,072
2017-10-06 2017-10-03 49.286 50,712 +1,309 0.01% 2,499,382
2017-09-27 2017-09-25 48.445 49,403 -327 0.01% 2,393,342
2017-09-26 2017-09-22 49.515 49,730 +3,926 0.01% 2,462,384
2017-09-25 2017-09-21 49.439 45,804 +2,290 0.01% 2,264,488
2017-09-20 2017-09-18 47.223 43,514 -982 0.01% 2,054,848
2017-09-19 2017-09-15 48.445 44,496 +328 0.01% 2,155,621
2017-09-14 2017-09-12 46.841 44,168 +8,506 0.01% 2,068,857
2017-09-11 2017-09-07 45.160 35,662 +654 0.00% 1,610,480
2017-08-30 2017-08-28 44.778 35,008 -981 0.00% 1,567,571
2017-08-24 2017-08-21 42.944 35,989 +7,198 0.00% 1,545,498
2017-08-22 2017-08-18 42.179 28,791 -1,309 0.00% 1,214,390
2017-08-15 2017-08-11 43.096 30,100 -1,309 0.00% 1,297,203
2017-08-08 2017-08-04 43.020 31,409 +2,291 0.00% 1,351,216
2017-07-31 2017-07-27 44.395 29,118 -655 0.00% 1,292,706
2017-07-28 2017-07-26 43.173 29,773 +2,945 0.00% 1,285,385
2017-07-26 2017-07-24 43.708 26,828 +2,617 0.00% 1,172,591
2017-07-21 2017-07-19 44.854 24,211 -2,944 0.00% 1,085,958
2017-06-30 2017-06-28 40.040 27,155 -1,309 0.00% 1,087,285
2017-06-05 2017-06-01 40.625 28,464 +624 0.00% 1,156,351
2017-05-17 2017-05-15 40.313 27,840 +1,280 0.00% 1,122,301
2017-04-28 2017-04-26 43.281 26,560 +1,280 0.00% 1,149,551
2017-04-20 2017-04-18 43.125 25,280 +640 0.00% 1,090,201
2017-04-19 2017-04-13 44.375 24,640 +640 0.00% 1,093,401
2017-04-07 2017-04-05 43.906 24,000 +1,280 0.00% 1,053,751
2017-04-05 2017-03-31 41.250 22,720 +320 0.00% 937,201
2017-03-28 2017-03-24 43.281 22,400 -320 0.00% 969,501
2017-03-23 2017-03-21 43.516 22,720 +640 0.00% 988,676
2017-03-16 2017-03-14 42.969 22,080 -2,880 0.00% 948,751
2017-02-24 2017-02-22 43.203 24,960 -18,560 0.00% 1,078,351
2017-02-21 2017-02-17 41.328 43,520 -320 0.01% 1,798,602
2017-02-14 2017-02-10 41.797 43,840 +320 0.01% 1,832,377
2017-02-02 2017-01-27 39.297 43,520 -1,280 0.01% 1,710,202
2017-01-23 2017-01-19 37.500 44,800 +960 0.01% 1,680,002
2017-01-16 2017-01-12 35.469 43,840 -2,560 0.01% 1,554,952
2017-01-10 2017-01-06 33.984 46,400 -320 0.01% 1,576,877
2016-11-30 2016-11-28 35.859 46,720 -16,320 0.01% 1,675,352
2016-11-16 2016-11-14 35.938 63,040 +1,600 0.01% 2,265,503
2016-11-15 2016-11-11 36.406 61,440 +9,920 0.01% 2,236,803
2016-11-09 2016-11-07 35.625 51,520 -640 0.01% 1,835,402
2016-10-12 2016-10-07 34.688 52,160 +6,400 0.01% 1,809,302
2016-09-30 2016-09-28 33.203 45,760 +640 0.01% 1,519,377
2016-09-26 2016-09-22 33.750 45,120 -640 0.01% 1,522,802
2016-09-23 2016-09-21 33.516 45,760 +640 0.01% 1,533,677
2016-09-19 2016-09-14 32.969 45,120 -1,920 0.01% 1,487,552
2016-09-15 2016-09-13 34.063 47,040 -640 0.01% 1,602,302
2016-09-09 2016-09-07 35.859 47,680 -3,200 0.01% 1,709,777
2016-09-01 2016-08-30 34.531 50,880 +1,920 0.01% 1,756,952
2016-08-25 2016-08-23 34.219 48,960 +3,200 0.01% 1,675,352
2016-07-20 2016-07-18 31.094 45,760 -1,920 0.01% 1,422,852
2016-07-14 2016-07-12 31.250 47,680 -8,640 0.01% 1,490,002
2016-07-08 2016-07-06 28.531 56,320 -6,400 0.01% 1,606,882
2016-06-23 2016-06-21 28.188 62,720 -2,240 0.01% 1,767,922
2016-06-15 2016-06-13 28.094 64,960 +8,000 0.01% 1,824,972
2016-06-10 2016-06-07 29.406 56,960 +6,720 0.01% 1,674,982
2016-06-08 2016-06-06 29.281 50,240 -2,560 0.01% 1,471,092
2016-06-06 2016-06-02 29.686 52,800 +1,443 0.01% 1,567,441
2016-05-27 2016-05-25 30.200 51,357 -14,318 0.01% 1,551,004
2016-05-24 2016-05-20 29.526 65,675 -12,450 0.01% 1,939,103
2016-05-18 2016-05-16 29.237 78,125 +14,318 0.01% 2,284,109
2016-05-16 2016-05-12 30.200 63,807 +311 0.01% 1,926,999
2016-04-25 2016-04-21 34.698 63,496 +12,450 0.01% 2,203,208
2016-04-19 2016-04-15 35.261 51,046 -11,205 0.01% 1,799,913
2016-04-13 2016-04-11 34.538 62,251 +10,894 0.01% 2,150,008
2016-03-21 2016-03-17 30.650 51,357 -11,205 0.01% 1,574,104
2016-03-17 2016-03-15 29.943 62,562 +311 0.01% 1,873,320
2016-03-09 2016-03-07 29.686 62,251 +11,205 0.01% 1,848,007
2016-02-22 2016-02-18 26.120 51,046 -6,225 0.01% 1,333,330
2016-01-28 2016-01-26 24.707 57,271 +6,225 0.01% 1,414,967
2016-01-22 2016-01-20 26.281 51,046 -933 0.01% 1,341,530
2016-01-21 2016-01-19 28.080 51,979 +933 0.01% 1,459,569
2016-01-18 2016-01-14 28.016 51,046 +623 0.01% 1,430,091
2016-01-12 2016-01-08 29.654 50,423 +311 0.01% 1,495,257
2016-01-11 2016-01-07 29.815 50,112 -1,245 0.01% 1,494,084
2016-01-06 2016-01-04 32.128 51,357 -1,245 0.01% 1,650,004
2015-12-28 2015-12-22 34.377 52,602 +1,245 0.01% 1,808,304
2015-11-12 2015-11-10 38.473 51,357 -5,602 0.01% 1,975,880
2015-11-09 2015-11-05 38.795 56,959 +622 0.01% 2,209,708
2015-10-19 2015-10-15 40.240 56,337 +311 0.01% 2,267,028
2015-09-15 2015-09-11 38.072 56,026 -2,490 0.01% 2,133,012
2015-09-11 2015-09-09 39.598 58,516 +2,490 0.01% 2,317,111
2015-08-28 2015-08-26 34.698 56,026 -2,801 0.01% 1,944,011
2015-08-27 2015-08-25 34.297 58,827 +2,801 0.01% 2,017,576
2015-08-25 2015-08-21 39.598 56,026 -622 0.01% 2,218,513
2015-08-24 2015-08-20 40.240 56,648 +622 0.01% 2,279,542
2015-08-07 2015-08-05 43.212 56,026 -2,178 0.01% 2,421,014
2015-08-05 2015-08-03 39.598 58,204 -6,226 0.01% 2,304,757
2015-07-31 2015-07-29 39.196 64,430 +6,226 0.01% 2,525,418
2015-07-16 2015-07-14 42.008 58,204 -623 0.01% 2,445,006
2015-07-13 2015-07-09 40.401 58,827 -622 0.01% 2,376,676
2015-07-08 2015-07-06 41.606 59,449 -934 0.01% 2,473,430
2015-06-30 2015-06-26 44.176 60,383 +2,179 0.01% 2,667,490
2015-06-23 2015-06-19 45.461 58,204 -623 0.01% 2,646,029
2015-06-16 2015-06-12 51.003 58,827 +1,245 0.01% 3,000,377
2015-06-15 2015-06-11 50.602 57,582 +1,245 0.01% 2,913,752
2015-06-09 2015-06-05 52.369 56,337 +311 0.01% 2,950,303
2015-06-08 2015-06-04 51.405 56,026 +312 0.01% 2,880,016
2015-06-04 2015-06-02 54.051 55,714 +1,403 0.01% 3,011,419
2015-06-03 2015-06-01 54.958 54,311 -304 0.01% 2,984,810
2015-05-20 2015-05-18 51.415 54,615 +607 0.01% 2,808,016
2015-04-27 2015-04-23 54.793 54,008 +304 0.01% 2,959,258
2015-04-22 2015-04-20 52.403 53,704 -6,372 0.01% 2,814,277
2015-04-21 2015-04-17 51.415 60,076 -607 0.01% 3,088,792
2015-04-20 2015-04-16 51.744 60,683 -12,137 0.01% 3,140,001
2015-04-16 2015-04-14 51.744 72,820 +13,351 0.01% 3,768,022
2015-04-15 2015-04-13 51.662 59,469 +10,316 0.01% 3,072,283
2015-04-13 2015-04-09 50.426 49,153 -304 0.01% 2,478,589
2015-04-01 2015-03-30 48.119 49,457 -2,427 0.01% 2,379,818
2015-03-10 2015-03-06 42.434 51,884 -2,427 0.01% 2,201,627
2015-03-06 2015-03-04 43.010 54,311 +2,427 0.01% 2,335,938
2015-02-23 2015-02-16 43.670 51,884 +607 0.01% 2,265,752
2015-02-05 2015-02-03 43.505 51,277 -1,214 0.01% 2,230,795
2015-02-04 2015-02-02 42.269 52,491 -607 0.01% 2,218,734
2015-02-03 2015-01-30 43.093 53,098 +607 0.01% 2,288,142
2015-02-02 2015-01-29 43.505 52,491 +607 0.01% 2,283,609
2015-01-30 2015-01-28 44.246 51,884 +607 0.01% 2,295,677
2015-01-20 2015-01-16 47.377 51,277 -304 0.01% 2,429,369
2015-01-12 2015-01-08 47.625 51,581 -303 0.01% 2,456,522
2015-01-05 2014-12-31 47.872 51,884 -303 0.01% 2,483,777
2014-12-15 2014-12-11 44.658 52,187 +303 0.01% 2,330,584
2014-12-11 2014-12-09 44.576 51,884 -607 0.01% 2,312,777
2014-12-10 2014-12-08 45.070 52,491 +607 0.01% 2,365,785
2014-12-09 2014-12-05 44.741 51,884 -1,214 0.01% 2,321,327
2014-12-08 2014-12-04 45.235 53,098 +911 0.01% 2,401,893
2014-12-05 2014-12-03 43.834 52,187 +303 0.01% 2,287,584
2014-11-24 2014-11-20 39.797 51,884 -33,982 0.01% 2,064,827
2014-11-21 2014-11-19 40.209 85,866 -911 0.01% 3,452,583
2014-11-18 2014-11-14 41.774 86,777 +911 0.01% 3,625,064
2014-11-17 2014-11-13 41.527 85,866 -5,158 0.01% 3,565,782
2014-11-14 2014-11-12 41.445 91,024 +3,034 0.01% 3,772,480
2014-11-13 2014-11-11 41.280 87,990 +6,068 0.01% 3,632,236
2014-11-12 2014-11-10 41.280 81,922 +12,137 0.01% 3,381,749
2014-11-11 2014-11-07 42.104 69,785 +4,854 0.01% 2,938,232
2014-11-10 2014-11-06 41.692 64,931 +12,440 0.01% 2,707,109
2014-11-07 2014-11-05 42.598 52,491 +304 0.01% 2,236,034
2014-10-24 2014-10-22 41.610 52,187 +606 0.01% 2,171,485
2014-10-16 2014-10-14 40.456 51,581 +607 0.01% 2,086,769
2014-10-10 2014-10-08 40.951 50,974 +1,214 0.01% 2,087,412
2014-10-06 2014-09-30 40.868 49,760 +1,214 0.01% 2,033,598
2014-09-25 2014-09-23 43.340 48,546 -1,214 0.01% 2,103,983
2014-09-24 2014-09-22 43.422 49,760 +1,214 0.01% 2,160,698
2014-09-19 2014-09-17 44.576 48,546 -607 0.01% 2,163,983
2014-09-05 2014-09-03 47.048 49,153 -607 0.01% 2,312,540
2014-09-02 2014-08-29 46.141 49,760 -3,034 0.01% 2,295,998
2014-09-01 2014-08-28 46.224 52,794 -2,428 0.01% 2,440,341
2014-08-29 2014-08-27 46.883 55,222 -606 0.01% 2,588,973
2014-08-28 2014-08-26 47.377 55,828 -12,440 0.01% 2,644,984
2014-08-26 2014-08-22 47.707 68,268 -2,428 0.01% 3,256,858
2014-08-14 2014-08-12 48.696 70,696 +1,821 0.01% 3,442,591
2014-07-29 2014-07-25 50.096 68,875 +607 0.01% 3,450,391
2014-07-28 2014-07-24 49.437 68,268 +303 0.01% 3,374,982
2014-07-24 2014-07-22 48.119 67,965 -6,068 0.01% 3,270,403
2014-07-21 2014-07-17 47.295 74,033 +607 0.01% 3,501,389
2014-07-17 2014-07-15 47.625 73,426 -6,069 0.01% 3,496,880
2014-07-11 2014-07-09 46.471 79,495 -607 0.01% 3,694,213
2014-07-07 2014-07-03 47.954 80,102 +1,214 0.01% 3,841,222
2014-07-04 2014-07-02 45.400 78,888 +12,744 0.01% 3,581,505
2014-07-03 2014-06-30 43.834 66,144 -911 0.01% 2,899,380
2014-07-02 2014-06-27 44.164 67,055 +6,069 0.01% 2,961,413
2014-06-30 2014-06-26 44.494 60,986 +303 0.01% 2,713,482
2014-06-26 2014-06-24 45.729 60,683 -13,350 0.01% 2,775,001
2014-06-25 2014-06-23 44.658 74,033 +5,158 0.01% 3,306,189
2014-06-20 2014-06-18 44.576 68,875 +1,820 0.01% 3,070,167
2014-06-10 2014-06-06 45.153 67,055 -3,641 0.01% 3,027,714
2014-05-30 2014-05-28 45.809 70,696 +1,140 0.01% 3,238,484
2014-05-27 2014-05-23 45.641 69,556 +3,582 0.01% 3,174,612
2014-05-20 2014-05-16 47.735 65,974 -896 0.01% 3,149,251
2014-05-15 2014-05-13 47.567 66,870 +896 0.01% 3,180,821
2014-05-05 2014-04-30 48.237 65,974 -896 0.01% 3,182,401
2014-04-30 2014-04-28 47.149 66,870 +896 0.01% 3,152,821
2014-04-29 2014-04-25 48.572 65,974 +11,941 0.01% 3,204,501
2014-04-08 2014-04-04 59.040 54,033 +597 0.01% 3,190,125
2014-04-07 2014-04-03 59.627 53,436 -2,388 0.01% 3,186,203
2014-04-01 2014-03-28 57.365 55,824 -54,332 0.01% 3,202,367
2014-03-27 2014-03-25 50.833 110,156 +299 0.01% 5,599,592
2014-03-24 2014-03-20 48.740 109,857 -2,687 0.01% 5,354,393
2014-03-21 2014-03-19 48.572 112,544 -1,492 0.01% 5,466,507
2014-03-14 2014-03-12 45.222 114,036 -7,165 0.01% 5,156,978
2014-03-12 2014-03-10 46.479 121,201 -597 0.02% 5,633,246
2014-03-11 2014-03-07 48.405 121,798 +597 0.02% 5,895,594
2014-03-04 2014-02-28 47.400 121,201 +4,776 0.02% 5,744,896
2014-03-03 2014-02-27 47.902 116,425 +2,389 0.02% 5,577,015
2014-02-27 2014-02-25 47.483 114,036 -598 0.01% 5,414,827
2014-02-26 2014-02-24 47.651 114,634 -298 0.01% 5,462,422
2014-02-14 2014-02-12 51.252 114,932 -299 0.01% 5,890,497
2014-02-12 2014-02-10 51.754 115,231 +597 0.01% 5,963,722
2014-02-11 2014-02-07 51.587 114,634 -1,194 0.01% 5,913,624
2014-02-05 2014-01-30 50.415 115,828 -1,194 0.01% 5,839,418
2014-01-29 2014-01-27 49.410 117,022 -8,955 0.02% 5,782,013
2014-01-23 2014-01-21 51.587 125,977 -2,986 0.02% 6,498,775
2014-01-22 2014-01-20 50.080 128,963 +1,194 0.02% 6,458,414
2014-01-21 2014-01-17 51.252 127,769 +597 0.02% 6,548,419
2014-01-20 2014-01-16 49.326 127,172 +597 0.02% 6,272,871
2014-01-17 2014-01-15 48.405 126,575 +2,687 0.02% 6,126,823
2014-01-16 2014-01-14 45.725 123,888 +299 0.02% 5,664,759
2014-01-14 2014-01-10 44.720 123,589 +2,388 0.02% 5,526,887
2014-01-13 2014-01-09 44.301 121,201 -597 0.02% 5,369,346
2014-01-07 2014-01-03 46.395 121,798 +597 0.02% 5,650,794
2013-12-19 2013-12-17 48.907 121,201 +298 0.02% 5,927,596
2013-12-17 2013-12-13 49.075 120,903 -3,582 0.02% 5,933,272
2013-12-13 2013-12-11 48.907 124,485 -597 0.02% 6,088,207
2013-12-10 2013-12-06 50.833 125,082 -597 0.02% 6,358,330
2013-12-06 2013-12-04 52.759 125,679 -1,791 0.02% 6,630,752
2013-12-05 2013-12-03 52.508 127,470 -597 0.02% 6,693,220
2013-12-04 2013-12-02 51.671 128,067 -11,941 0.02% 6,617,317
2013-11-29 2013-11-27 50.080 140,008 -2,388 0.02% 7,011,543
2013-11-27 2013-11-25 48.237 142,396 -597 0.02% 6,868,783
2013-11-21 2013-11-19 47.902 142,993 +597 0.02% 6,849,681
2013-11-20 2013-11-18 48.572 142,396 -3,583 0.02% 6,916,483
2013-11-13 2013-11-11 45.139 145,979 -5,970 0.02% 6,589,291
2013-11-12 2013-11-08 43.464 151,949 +5,970 0.02% 6,604,269
2013-10-23 2013-10-21 45.474 145,979 -895 0.02% 6,638,191
2013-10-22 2013-10-18 45.055 146,874 -1,791 0.02% 6,617,390
2013-10-21 2013-10-17 45.139 148,665 -1,194 0.02% 6,710,534
2013-10-16 2013-10-11 44.552 149,859 +597 0.02% 6,676,579
2013-10-09 2013-10-07 42.878 149,262 +1,791 0.02% 6,399,982
2013-10-03 2013-09-30 41.705 147,471 +3,582 0.02% 6,150,289
2013-09-30 2013-09-26 43.212 143,889 +299 0.02% 6,217,801
2013-09-24 2013-09-19 44.636 143,590 -2,090 0.02% 6,409,305
2013-09-10 2013-09-06 43.715 145,680 -1,194 0.02% 6,368,395
2013-09-09 2013-09-05 43.966 146,874 +597 0.02% 6,457,490
2013-09-06 2013-09-04 43.547 146,277 -597 0.02% 6,369,993
2013-09-04 2013-09-02 43.212 146,874 +1,194 0.02% 6,346,791
2013-08-26 2013-08-22 43.464 145,680 -299 0.02% 6,331,795
2013-08-20 2013-08-16 44.804 145,979 -298 0.02% 6,540,391
2013-08-01 2013-07-30 38.439 146,277 -1,493 0.02% 5,622,744
2013-07-24 2013-07-22 37.267 147,770 -298 0.02% 5,506,883
2013-07-22 2013-07-18 38.607 148,068 +597 0.02% 5,716,388
2013-07-17 2013-07-15 37.853 147,471 +4,478 0.02% 5,582,190
2013-07-16 2013-07-12 37.937 142,993 -6,866 0.02% 5,424,660
2013-07-15 2013-07-11 37.350 149,859 +298 0.02% 5,597,283
2013-07-12 2013-07-10 34.503 149,561 -597 0.02% 5,160,302
2013-07-10 2013-07-08 34.336 150,158 +299 0.02% 5,155,750
2013-06-28 2013-06-26 34.419 149,859 -299 0.02% 5,158,034
2013-06-25 2013-06-21 35.173 150,158 -1,791 0.02% 5,281,500
2013-06-24 2013-06-20 34.587 151,949 -1,791 0.02% 5,255,420
2013-06-20 2013-06-18 36.764 153,740 +7,463 0.02% 5,652,114
2013-06-19 2013-06-17 36.764 146,277 +597 0.02% 5,377,744
2013-06-17 2013-06-13 37.685 145,680 +597 0.02% 5,489,996
2013-06-10 2013-06-06 40.868 145,083 -597 0.02% 5,929,197
2013-06-07 2013-06-05 41.203 145,680 +597 0.02% 6,002,395
2013-06-05 2013-06-03 41.956 145,083 +16,717 0.02% 6,087,147
2013-05-30 2013-05-28 45.765 128,366 +47 0.02% 5,874,640
2013-05-28 2013-05-24 45.087 128,319 +295 0.02% 5,785,489
2013-05-27 2013-05-23 45.341 128,024 +2,065 0.02% 5,804,739
2013-05-23 2013-05-21 45.934 125,959 +1,770 0.02% 5,785,834
2013-05-14 2013-05-10 48.053 124,189 -295 0.02% 5,967,655
2013-05-13 2013-05-09 48.307 124,484 +1,180 0.02% 6,013,480
2013-05-08 2013-05-06 49.240 123,304 -590 0.02% 6,071,427
2013-05-07 2013-05-03 47.799 123,894 +2,359 0.02% 5,921,979
2013-05-06 2013-05-02 47.714 121,535 -885 0.02% 5,798,922
2013-05-02 2013-04-29 47.121 122,420 -294 0.02% 5,768,524
2013-04-29 2013-04-25 47.036 122,714 +884 0.02% 5,771,977
2013-04-25 2013-04-23 47.460 121,830 -295 0.02% 5,782,022
2013-04-24 2013-04-22 49.070 122,125 +885 0.02% 5,992,674
2013-04-23 2013-04-19 48.816 121,240 -1,769 0.02% 5,918,422
2013-04-19 2013-04-17 46.358 123,009 -3,245 0.02% 5,702,453
2013-04-18 2013-04-16 46.358 126,254 -1,180 0.02% 5,852,885
2013-04-17 2013-04-15 45.256 127,434 +3,245 0.02% 5,767,188
2013-04-16 2013-04-12 46.443 124,189 +590 0.02% 5,767,680
2013-04-12 2013-04-10 46.782 123,599 -295 0.02% 5,782,179
2013-04-10 2013-04-08 44.070 123,894 -295 0.02% 5,459,981
2013-04-08 2013-04-03 44.324 124,189 -590 0.02% 5,504,556
2013-03-28 2013-03-26 44.239 124,779 -1,180 0.02% 5,520,133
2013-03-27 2013-03-25 44.494 125,959 -590 0.02% 5,604,360
2013-03-26 2013-03-22 44.324 126,549 +590 0.02% 5,609,161
2013-03-22 2013-03-20 45.002 125,959 -5,900 0.02% 5,668,410
2013-03-21 2013-03-19 43.392 131,859 -2,950 0.02% 5,721,597
2013-03-20 2013-03-18 42.121 134,809 -295 0.02% 5,678,227
2013-03-19 2013-03-15 42.883 135,104 +6,195 0.02% 5,793,703
2013-03-13 2013-03-11 47.121 128,909 -590 0.02% 6,074,290
2013-03-12 2013-03-08 48.138 129,499 -5,900 0.02% 6,233,791
2013-03-01 2013-02-27 46.443 135,399 +590 0.02% 6,288,304
2013-02-28 2013-02-26 46.019 134,809 -1,475 0.02% 6,203,778
2013-02-27 2013-02-25 46.528 136,284 -295 0.02% 6,340,956
2013-02-26 2013-02-22 47.460 136,579 +1,180 0.02% 6,482,006
2013-02-25 2013-02-21 48.053 135,399 +2,065 0.02% 6,506,329
2013-02-22 2013-02-20 49.663 133,334 +1,180 0.02% 6,621,800
2013-02-21 2013-02-19 49.070 132,154 +1,180 0.02% 6,484,797
2013-02-15 2013-02-08 50.256 130,974 -1,180 0.02% 6,582,294
2013-02-01 2013-01-30 52.121 132,154 +295 0.02% 6,887,997
2013-01-31 2013-01-29 51.528 131,859 -1,180 0.02% 6,794,396
2013-01-30 2013-01-28 50.426 133,039 -7,375 0.02% 6,708,624
2013-01-29 2013-01-25 48.731 140,414 -46,313 0.02% 6,842,515
2013-01-24 2013-01-22 49.748 186,727 -1,475 0.02% 9,289,294
2013-01-23 2013-01-21 49.494 188,202 -2,654 0.02% 9,314,823
2013-01-21 2013-01-17 47.121 190,856 +2,064 0.02% 8,993,280
2013-01-18 2013-01-16 47.206 188,792 +590 0.02% 8,912,023
2013-01-16 2013-01-14 47.460 188,202 -590 0.02% 8,932,022
2013-01-11 2013-01-09 48.646 188,792 -589 0.02% 9,184,023
2013-01-09 2013-01-07 50.172 189,381 -2,065 0.02% 9,501,575
2013-01-08 2013-01-04 49.155 191,446 +2,065 0.02% 9,410,480
2013-01-07 2013-01-03 49.833 189,381 +589 0.02% 9,437,375
2013-01-02 2012-12-27 47.968 188,792 +1,180 0.02% 9,056,023
2012-12-28 2012-12-24 47.799 187,612 -1,180 0.02% 8,967,620
2012-12-27 2012-12-20 47.884 188,792 +295 0.02% 9,040,023
2012-12-21 2012-12-19 49.324 188,497 +1,180 0.02% 9,297,473
2012-12-18 2012-12-14 49.748 187,317 -590 0.02% 9,318,646
2012-12-17 2012-12-13 48.307 187,907 -590 0.02% 9,077,271
2012-12-14 2012-12-12 48.223 188,497 -1,474 0.02% 9,089,798
2012-12-13 2012-12-11 47.121 189,971 -1,475 0.02% 8,951,578
2012-12-10 2012-12-06 46.443 191,446 +1,180 0.02% 8,891,281
2012-12-07 2012-12-05 46.273 190,266 -295 0.02% 8,804,229
2012-12-04 2012-11-30 43.731 190,561 -295 0.02% 8,333,381
2012-12-03 2012-11-29 42.375 190,856 -885 0.02% 8,087,482
2012-11-27 2012-11-23 43.477 191,741 +1,180 0.03% 8,336,233
2012-11-21 2012-11-19 42.714 190,561 +590 0.02% 8,139,581
2012-11-19 2012-11-15 42.205 189,971 +590 0.02% 8,017,780
2012-11-16 2012-11-14 42.290 189,381 +884 0.02% 8,008,929
2012-11-13 2012-11-09 44.663 188,497 +590 0.02% 8,418,846
2012-11-07 2012-11-05 47.968 187,907 -11,799 0.02% 9,013,571
2012-11-06 2012-11-02 48.053 199,706 -3,835 0.03% 9,596,474
2012-11-05 2012-11-01 47.629 203,541 -6,195 0.03% 9,694,507
2012-10-31 2012-10-29 43.985 209,736 +295 0.03% 9,225,244
2012-10-30 2012-10-26 43.307 209,441 -590 0.03% 9,070,268
2012-10-26 2012-10-24 43.816 210,031 +2,655 0.03% 9,202,619
2012-10-25 2012-10-22 45.595 207,376 +2,655 0.03% 9,455,364
2012-10-22 2012-10-18 45.002 204,721 +2,360 0.03% 9,212,859
2012-10-15 2012-10-11 42.544 202,361 -2,950 0.03% 8,609,304
2012-10-10 2012-10-08 41.358 205,311 +295 0.03% 8,491,209
2012-10-05 2012-10-03 41.443 205,016 -5,900 0.03% 8,496,384
2012-10-03 2012-09-27 40.934 210,916 -589 0.03% 8,633,644
2012-09-26 2012-09-24 40.680 211,505 -590 0.03% 8,603,980
2012-09-21 2012-09-19 40.002 212,095 +590 0.03% 8,484,181
2012-09-20 2012-09-18 38.900 211,505 -2,360 0.03% 8,227,556
2012-09-13 2012-09-11 37.036 213,865 +3,244 0.03% 7,920,610
2012-09-11 2012-09-07 36.273 210,621 -1,474 0.03% 7,639,817
2012-09-04 2012-08-31 32.815 212,095 +1,474 0.03% 6,959,905
2012-09-03 2012-08-30 32.883 210,621 +2,950 0.03% 6,925,815
2012-08-30 2012-08-28 33.985 207,671 -7,669 0.03% 7,057,611
2012-08-13 2012-08-09 36.697 215,340 -7,375 0.03% 7,902,238
2012-08-10 2012-08-08 36.103 222,715 +1,475 0.03% 8,040,750
2012-08-06 2012-08-02 35.680 221,240 -5,900 0.03% 7,893,748
2012-08-03 2012-08-01 36.188 227,140 -5,900 0.03% 8,219,757
2012-08-01 2012-07-30 34.917 233,040 -5,899 0.03% 8,137,016
2012-07-31 2012-07-27 33.985 238,939 +5,899 0.03% 8,120,241
2012-07-27 2012-07-25 32.713 233,040 -295 0.03% 7,623,515
2012-07-25 2012-07-23 33.256 233,335 +5,900 0.03% 7,759,726
2012-07-17 2012-07-13 35.595 227,435 -7,669 0.03% 8,095,508
2012-07-16 2012-07-12 34.239 235,104 -3,540 0.03% 8,049,685
2012-07-13 2012-07-11 34.663 238,644 +2,950 0.03% 8,272,015
2012-07-12 2012-07-10 33.730 235,694 +1,180 0.03% 7,950,036
2012-07-11 2012-07-09 34.747 234,514 +5,899 0.03% 8,148,734
2012-07-09 2012-07-05 35.425 228,615 +1,180 0.03% 8,098,760
2012-07-06 2012-07-04 36.103 227,435 -6,784 0.03% 8,211,158
2012-06-28 2012-06-26 35.934 234,219 +5,899 0.03% 8,416,383
2012-06-26 2012-06-22 37.375 228,320 +5,900 0.03% 8,533,360
2012-06-25 2012-06-21 38.307 222,420 -2,065 0.03% 8,520,200
2012-06-22 2012-06-20 38.900 224,485 +590 0.03% 8,732,478
2012-06-19 2012-06-15 38.307 223,895 -885 0.03% 8,576,702
2012-06-13 2012-06-11 37.459 224,780 +885 0.03% 8,420,104
2012-06-12 2012-06-08 36.866 223,895 +590 0.03% 8,254,127
2012-06-11 2012-06-07 38.307 223,305 +1,180 0.03% 8,554,101
2012-06-07 2012-06-05 38.951 222,125 +7,052 0.03% 8,652,006
2012-06-06 2012-06-04 38.865 215,073 +579 0.03% 8,358,748
2012-06-01 2012-05-30 41.628 214,494 -290 0.03% 8,929,045
2012-05-29 2012-05-25 39.469 214,784 +869 0.03% 8,477,366
2012-05-28 2012-05-24 38.865 213,915 +579 0.03% 8,313,743
2012-05-24 2012-05-22 38.519 213,336 +50,946 0.03% 8,217,540
2012-05-22 2012-05-18 38.865 162,390 -3,184 0.02% 6,311,239
2012-05-21 2012-05-17 37.483 165,574 +1,157 0.02% 6,206,185
2012-05-18 2012-05-16 38.087 164,417 +3,474 0.02% 6,262,217
2012-05-15 2012-05-11 38.606 160,943 +5,789 0.02% 6,213,302
2012-05-09 2012-05-07 41.110 155,154 -579 0.02% 6,378,415
2012-05-04 2012-05-02 43.615 155,733 -1,736 0.02% 6,792,269
2012-05-03 2012-04-30 44.910 157,469 -290 0.02% 7,071,983
2012-04-24 2012-04-20 44.478 157,759 -5,210 0.02% 7,016,882
2012-04-18 2012-04-16 44.392 162,969 +579 0.02% 7,234,540
2012-04-13 2012-04-11 44.478 162,390 -3,474 0.02% 7,222,862
2012-04-12 2012-04-10 43.701 165,864 -289 0.02% 7,248,455
2012-04-10 2012-04-03 44.392 166,153 -4,342 0.02% 7,375,885
2012-04-05 2012-04-02 43.010 170,495 +579 0.02% 7,333,036
2012-04-03 2012-03-30 42.492 169,916 -290 0.02% 7,220,083
2012-03-29 2012-03-27 41.801 170,206 +869 0.02% 7,114,806
2012-03-27 2012-03-23 39.901 169,337 +4,342 0.02% 6,756,731
2012-03-22 2012-03-20 39.124 164,995 -1,158 0.02% 6,455,231
2012-03-21 2012-03-19 39.556 166,153 -579 0.02% 6,572,286
2012-03-19 2012-03-15 40.160 166,732 +64,261 0.02% 6,695,989
2012-03-14 2012-03-12 41.715 102,471 +1,158 0.01% 4,274,555
2012-03-13 2012-03-09 42.319 101,313 +47,183 0.01% 4,287,499
2012-03-09 2012-03-07 40.765 54,130 +289 0.01% 2,206,596
2012-02-29 2012-02-27 47.329 53,841 +869 0.01% 2,548,218
2012-02-28 2012-02-24 47.847 52,972 +579 0.01% 2,534,539
2012-02-24 2012-02-22 48.365 52,393 +579 0.01% 2,533,985
2012-02-23 2012-02-21 47.415 51,814 -579 0.01% 2,456,757
2012-02-22 2012-02-20 47.760 52,393 +579 0.01% 2,502,311
2012-02-13 2012-02-09 47.501 51,814 -579 0.01% 2,461,232
2012-02-08 2012-02-06 46.551 52,393 +579 0.01% 2,438,961
2012-02-07 2012-02-03 45.947 51,814 -1,158 0.01% 2,380,683
2012-01-20 2012-01-18 43.874 52,972 -1,448 0.01% 2,324,090
2012-01-19 2012-01-17 43.269 54,420 -6,657 0.01% 2,354,719
2012-01-18 2012-01-16 39.383 61,077 +579 0.01% 2,405,389
2012-01-17 2012-01-13 40.765 60,498 -579 0.01% 2,466,186
2012-01-16 2012-01-12 40.506 61,077 +289 0.01% 2,473,964
2012-01-12 2012-01-10 40.851 60,788 -579 0.01% 2,483,258
2012-01-10 2012-01-06 36.360 61,367 -1,737 0.01% 2,231,309
2012-01-09 2012-01-05 38.260 63,104 +579 0.01% 2,414,368
2012-01-05 2012-01-03 40.851 62,525 +1,158 0.01% 2,554,216
2012-01-04 2011-12-30 39.815 61,367 +869 0.01% 2,443,310
2011-12-23 2011-12-21 39.642 60,498 -290 0.01% 2,398,261
2011-12-22 2011-12-20 38.778 60,788 +290 0.01% 2,357,257
2011-12-21 2011-12-19 39.210 60,498 +579 0.01% 2,372,137
2011-12-20 2011-12-16 40.333 59,919 -1,158 0.01% 2,416,708
2011-12-19 2011-12-15 38.778 61,077 -579 0.01% 2,368,464
2011-12-16 2011-12-14 40.333 61,656 -1,158 0.01% 2,486,767
2011-12-15 2011-12-13 40.592 62,814 +1,737 0.01% 2,549,747
2011-12-14 2011-12-12 41.715 61,077 +5,789 0.01% 2,547,814
2011-12-09 2011-12-07 44.651 55,288 +1,737 0.01% 2,468,677
2011-12-06 2011-12-02 45.429 53,551 +1,158 0.01% 2,432,743
2011-12-05 2011-12-01 46.551 52,393 -869 0.01% 2,438,961
2011-12-02 2011-11-30 41.283 53,262 -579 0.01% 2,198,812
2011-12-01 2011-11-29 43.010 53,841 +1,448 0.01% 2,315,716
2011-11-23 2011-11-21 40.074 52,393 +579 0.01% 2,099,588
2011-11-22 2011-11-18 42.060 51,814 -869 0.01% 2,179,309
2011-11-21 2011-11-17 43.701 52,683 +290 0.01% 2,302,310
2011-11-04 2011-11-02 50.956 52,393 +868 0.01% 2,669,735
2011-11-03 2011-11-01 46.724 51,525 +290 0.01% 2,407,454
2011-10-31 2011-10-27 51.301 51,235 -1,448 0.01% 2,628,428
2011-10-24 2011-10-20 38.347 52,683 +869 0.01% 2,020,209
2011-10-20 2011-10-18 41.801 51,814 -290 0.01% 2,165,885
2011-10-13 2011-10-11 39.815 52,104 -5,789 0.01% 2,074,507
2011-10-11 2011-10-07 36.619 57,893 -5,789 0.01% 2,119,994
2011-10-06 2011-10-03 34.719 63,682 +5,789 0.01% 2,210,984
2011-10-04 2011-09-30 37.310 57,893 +5,789 0.01% 2,159,994
2011-10-03 2011-09-28 40.937 52,104 -5,789 0.01% 2,133,007
2011-09-30 2011-09-27 41.801 57,893 -13,316 0.01% 2,419,994
2011-09-28 2011-09-26 37.828 71,209 -2,315 0.01% 2,693,716
2011-09-27 2011-09-23 39.297 73,524 +2,315 0.01% 2,889,238
2011-09-26 2011-09-22 39.037 71,209 -289 0.01% 2,779,817
2011-09-22 2011-09-20 39.383 71,498 -1,158 0.01% 2,815,798
2011-09-20 2011-09-16 43.960 72,656 -6,658 0.01% 3,193,979
2011-09-14 2011-09-09 46.119 79,314 +7,526 0.01% 3,657,918
2011-09-08 2011-09-06 45.774 71,788 +1,448 0.01% 3,286,023
2011-09-07 2011-09-05 50.438 70,340 +12,447 0.01% 3,547,791
2011-09-06 2011-09-02 54.929 57,893 -869 0.01% 3,179,992
2011-09-01 2011-08-30 55.015 58,762 -6,657 0.01% 3,232,800
2011-08-29 2011-08-25 53.720 65,419 -5,790 0.01% 3,514,286
2011-08-26 2011-08-24 51.647 71,209 +9,842 0.01% 3,677,722
2011-08-25 2011-08-23 53.892 61,367 -6,079 0.01% 3,307,214
2011-08-23 2011-08-19 53.115 67,446 +4,921 0.01% 3,582,400
2011-08-22 2011-08-18 57.692 62,525 -5,789 0.01% 3,607,223
2011-08-18 2011-08-16 63.306 68,314 -2,605 0.01% 4,324,705
2011-08-17 2011-08-15 60.629 70,919 +2,605 0.01% 4,299,743
2011-08-16 2011-08-12 56.483 68,314 +8,684 0.01% 3,858,605
2011-08-15 2011-08-11 57.433 59,630 +1,737 0.01% 3,424,753
2011-08-12 2011-08-10 61.924 57,893 -579 0.01% 3,584,991
2011-08-10 2011-08-08 60.715 58,472 -17,368 0.01% 3,550,145
2011-08-09 2011-08-05 62.184 75,840 +11,868 0.01% 4,715,998
2011-08-05 2011-08-03 64.861 63,972 -2,895 0.01% 4,149,279
2011-08-04 2011-08-02 63.565 66,867 +579 0.01% 4,250,426
2011-08-02 2011-07-29 63.047 66,288 +1,448 0.01% 4,179,272
2011-08-01 2011-07-28 65.293 64,840 +5,789 0.01% 4,233,579
2011-07-29 2011-07-27 67.279 59,051 +289 0.01% 3,972,899
2011-07-27 2011-07-25 67.711 58,762 +290 0.01% 3,978,831
2011-07-26 2011-07-22 68.316 58,472 +5,789 0.01% 3,994,544
2011-07-25 2011-07-21 67.020 52,683 -5,789 0.01% 3,530,816
2011-07-14 2011-07-12 66.329 58,472 +868 0.01% 3,878,395
2011-07-12 2011-07-08 68.747 57,604 -579 0.01% 3,960,122
2011-07-07 2011-07-05 66.934 58,183 -1,736 0.01% 3,894,401
2011-07-04 2011-06-29 63.220 59,919 -869 0.01% 3,788,074
2011-06-29 2011-06-27 63.652 60,788 +5,790 0.01% 3,869,262
2011-06-28 2011-06-24 61.924 54,998 -20,842 0.01% 3,405,719
2011-06-27 2011-06-23 60.024 75,840 -2,316 0.01% 4,552,248
2011-06-24 2011-06-22 58.643 78,156 -5,789 0.01% 4,583,264
2011-06-22 2011-06-20 53.892 83,945 +868 0.01% 4,523,996
2011-06-21 2011-06-17 56.138 83,077 -1,447 0.01% 4,663,768
2011-06-20 2011-06-16 57.779 84,524 -5,789 0.01% 4,883,700
2011-06-17 2011-06-15 57.088 90,313 +6,947 0.01% 5,155,782
2011-06-16 2011-06-14 60.024 83,366 -4,921 0.01% 5,003,992
2011-06-15 2011-06-13 56.742 88,287 +11,579 0.01% 5,009,622
2011-06-14 2011-06-10 55.447 76,708 +4,631 0.02% 4,253,226
2011-06-10 2011-06-08 58.643 72,077 +17,368 0.01% 4,226,777
2011-06-09 2011-06-07 60.629 54,709 -579 0.01% 3,316,948
2011-06-08 2011-06-03 60.456 55,288 +12,158 0.01% 3,342,502
2011-06-03 2011-06-01 60.543 43,130 -5,790 0.01% 2,611,201
2011-06-02 2011-05-31 59.852 48,920 +6,369 0.01% 2,927,942
2011-06-01 2011-05-30 59.593 42,551 -290 0.01% 2,535,722
2011-05-31 2011-05-27 57.779 42,841 -868 0.01% 2,475,304
2011-05-30 2011-05-26 55.188 43,709 +868 0.01% 2,412,207
2011-05-27 2011-05-25 55.102 42,841 +1,158 0.01% 2,360,604
2011-05-26 2011-05-24 54.065 41,683 -1,158 0.01% 2,253,596
2011-05-25 2011-05-23 52.165 42,841 +1,158 0.01% 2,234,804
2011-05-13 2011-05-11 59.074 41,683 +1,158 0.01% 2,462,396
2011-05-06 2011-05-04 58.383 40,525 +2,316 0.01% 2,365,988
2011-05-05 2011-05-03 61.147 38,209 +2,315 0.01% 2,336,371
2011-05-03 2011-04-28 61.579 35,894 +3,474 0.01% 2,210,315
2011-04-29 2011-04-27 142.012 32,420 -1,158 0.01% 4,604,034
2011-04-28 2011-04-26 143.707 33,578 +12,873 0.01% 4,825,408
2011-04-27 2011-04-21 142.273 20,705 +1,534 0.01% 2,945,762
2011-04-26 2011-04-20 135.753 19,171 +767 0.01% 2,602,514
2011-04-21 2011-04-19 136.535 18,404 +767 0.01% 2,512,792
2011-04-11 2011-04-07 135.101 17,637 -6,135 0.01% 2,382,770
2011-04-08 2011-04-06 127.407 23,772 -767 0.01% 3,028,712
2011-04-01 2011-03-30 123.103 24,539 +3,834 0.01% 3,020,831
2011-03-29 2011-03-25 116.322 20,705 -766 0.01% 2,408,451
2011-03-28 2011-03-24 117.496 21,471 -8,436 0.01% 2,522,753
2011-03-24 2011-03-22 113.192 29,907 -5,367 0.01% 3,385,246
2011-03-11 2011-03-09 111.628 35,274 -1,534 0.01% 3,937,550
2011-03-08 2011-03-04 107.063 36,808 -767 0.01% 3,940,787
2011-03-07 2011-03-03 106.151 37,575 -767 0.01% 3,988,605
2011-03-03 2011-03-01 102.369 38,342 -2,300 0.01% 3,925,022
2011-02-11 2011-02-09 89.328 40,642 +1,533 0.01% 3,630,474
2011-02-10 2011-02-08 92.849 39,109 +1,534 0.01% 3,631,235
2011-02-07 2011-01-31 93.892 37,575 +767 0.01% 3,528,004
2011-02-01 2011-01-28 94.936 36,808 +767 0.01% 3,494,389
2011-01-31 2011-01-27 95.327 36,041 +767 0.01% 3,435,673
2011-01-26 2011-01-24 92.588 35,274 -767 0.01% 3,265,959
2011-01-17 2011-01-13 97.413 36,041 +3,067 0.01% 3,510,873
2011-01-14 2011-01-12 100.413 32,974 -1,534 0.01% 3,311,006
2011-01-13 2011-01-11 97.283 34,508 +1,534 0.01% 3,357,038
2011-01-10 2011-01-06 103.282 32,974 -1,534 0.01% 3,405,606
2010-12-16 2010-12-14 92.588 34,508 -3,067 0.01% 3,195,036
2010-12-10 2010-12-08 88.546 37,575 +1,534 0.01% 3,327,104
2010-12-06 2010-12-02 87.894 36,041 -767 0.01% 3,167,775
2010-11-05 2010-11-03 85.025 36,808 +767 0.01% 3,129,590
2010-10-29 2010-10-27 85.416 36,041 +3,834 0.01% 3,078,476
2010-10-27 2010-10-25 89.459 32,207 +767 0.01% 2,881,191
2010-10-20 2010-10-18 88.285 31,440 +767 0.01% 2,775,676
2010-09-08 2010-09-06 81.634 30,673 -3,835 0.01% 2,503,965
2010-09-07 2010-09-03 79.417 34,508 -1,533 0.01% 2,740,531
2010-08-23 2010-08-19 71.984 36,041 -1,534 0.01% 2,594,380
2010-08-12 2010-08-10 70.550 37,575 +2,301 0.01% 2,650,903
2010-08-11 2010-08-09 72.506 35,274 +3,067 0.01% 2,557,568
2010-07-27 2010-07-23 69.506 32,207 -3,067 0.01% 2,238,593
2010-07-22 2010-07-20 65.333 35,274 -1,534 0.01% 2,304,571
2010-06-18 2010-06-15 64.551 36,808 +18,404 0.01% 2,375,992
2010-05-17 2010-05-13 61.812 18,404 -6,135 0.01% 1,137,596
2010-05-13 2010-05-11 60.248 24,539 -1,533 0.01% 1,478,415
2010-05-12 2010-05-10 60.248 26,072 +3,834 0.02% 1,570,775
2010-05-10 2010-05-06 58.422 22,238 +3,834 0.01% 1,299,186
2010-05-03 2010-04-29 260.037 18,404 +767 0.01% 4,785,729
2010-04-30 2010-04-28 253.727 17,637 +8,889 0.01% 4,474,985
2010-04-12 2010-04-08 289.223 8,748 +381 0.01% 2,530,119
2010-04-09 2010-04-07 287.119 8,367 -381 0.01% 2,402,326
2010-03-11 2010-03-09 268.977 8,748 -380 0.01% 2,353,011
2010-03-10 2010-03-08 266.874 9,128 -1,141 0.01% 2,436,022
2010-03-04 2010-03-02 257.934 10,269 -380 0.01% 2,648,724
2010-02-04 2010-02-02 247.154 10,649 -1,902 0.01% 2,631,942
2010-01-18 2010-01-14 246.628 12,551 +380 0.02% 3,095,428
2010-01-13 2010-01-11 259.774 12,171 +1,141 0.01% 3,161,715
2010-01-11 2010-01-07 248.994 11,030 +381 0.01% 2,746,408
2009-12-29 2009-12-24 257.671 10,649 +1,901 0.01% 2,743,939
2009-12-21 2009-12-17 258.197 8,748 +381 0.01% 2,258,707
2009-12-17 2009-12-15 271.080 8,367 -381 0.01% 2,268,130
2009-12-16 2009-12-14 270.818 8,748 -760 0.01% 2,369,112
2009-12-08 2009-12-04 271.080 9,508 +760 0.01% 2,577,433
2009-12-07 2009-12-03 275.813 8,748 -1,141 0.01% 2,412,814
2009-12-04 2009-12-02 270.555 9,889 +1,141 0.01% 2,675,515
2009-12-03 2009-12-01 259.774 8,748 -1,141 0.01% 2,272,507
2009-12-02 2009-11-30 241.369 9,889 +1,522 0.01% 2,386,902
2009-11-30 2009-11-26 253.201 8,367 +380 0.01% 2,118,535
2009-11-24 2009-11-20 257.934 7,987 +380 0.01% 2,060,119
2009-11-23 2009-11-19 261.615 7,607 +761 0.01% 1,990,105
2009-11-18 2009-11-16 276.865 6,846 -1,141 0.01% 1,895,417
2009-11-17 2009-11-13 281.861 7,987 -380 0.01% 2,251,220
2009-11-16 2009-11-12 280.283 8,367 -1,902 0.01% 2,345,128
2009-10-29 2009-10-27 273.447 10,269 +3,043 0.01% 2,808,026
2009-10-28 2009-10-23 272.921 7,226 +380 0.01% 1,972,127
2009-09-22 2009-09-18 296.322 6,846 -380 0.01% 2,028,618
2009-09-10 2009-09-08 281.861 7,226 -381 0.01% 2,036,725
2009-09-04 2009-09-02 252.675 7,607 +381 0.01% 1,922,102
2009-08-04 2009-07-31 295.007 7,226 +380 0.01% 2,131,721
2009-06-23 2009-06-19 258.986 6,846 -380 0.01% 1,773,016
2009-06-18 2009-06-16 254.516 7,226 +380 0.01% 1,839,132
2009-06-01 2009-05-27 280.020 6,846 -380 0.01% 1,917,017
2009-05-15 2009-05-13 273.447 7,226 -381 0.01% 1,975,927
2009-05-14 2009-05-12 270.029 7,607 +381 0.01% 2,054,109
2009-05-06 2009-05-04 293.429 7,226 -381 0.01% 2,120,321
2009-05-05 2009-04-30 274.987 7,607 -380 0.01% 2,091,827
2009-05-04 2009-04-29 252.226 7,987 +52 0.01% 2,014,528
2009-04-29 2009-04-27 246.139 7,935 +378 0.01% 1,953,110
2009-04-17 2009-04-15 243.492 7,557 -378 0.01% 1,840,068
2009-04-16 2009-04-14 237.934 7,935 -1,511 0.01% 1,888,006
2009-04-15 2009-04-09 224.436 9,446 +378 0.01% 2,120,023
2009-04-07 2009-04-03 238.463 9,068 -378 0.01% 2,162,385
2009-04-03 2009-04-01 219.672 9,446 +1,134 0.01% 2,075,022
2009-04-02 2009-03-31 226.289 8,312 +755 0.01% 1,880,912
2009-03-19 2009-03-17 220.201 7,557 -378 0.01% 1,664,062
2009-03-18 2009-03-16 230.259 7,935 -1,889 0.01% 1,827,102
2009-02-26 2009-02-24 196.382 9,824 -378 0.01% 1,929,252
2009-02-25 2009-02-23 200.616 10,202 +378 0.01% 2,046,686
2009-02-24 2009-02-20 195.058 9,824 -378 0.01% 1,916,252
2009-02-18 2009-02-16 202.998 10,202 +378 0.01% 2,070,987
2009-02-13 2009-02-11 200.881 9,824 -378 0.01% 1,973,453
2009-02-04 2009-02-02 191.088 10,202 +378 0.01% 1,949,482
2009-01-22 2009-01-20 190.559 9,824 -378 0.01% 1,872,051
2009-01-15 2009-01-13 179.972 10,202 +378 0.01% 1,836,077
2009-01-12 2009-01-08 200.616 9,824 +1,889 0.01% 1,970,853
2009-01-09 2009-01-07 214.908 7,935 -755 0.01% 1,705,296
2008-12-23 2008-12-19 205.645 8,690 -1,889 0.01% 1,787,053
2008-12-18 2008-12-16 177.326 10,579 +1,889 0.01% 1,875,928
2008-11-26 2008-11-24 159.328 8,690 -1,512 0.01% 1,384,564
2008-11-25 2008-11-21 159.593 10,202 +378 0.01% 1,628,169
2008-11-24 2008-11-20 148.212 9,824 +1,134 0.01% 1,456,039
2008-11-21 2008-11-19 157.211 8,690 -378 0.01% 1,366,164
2008-11-20 2008-11-18 162.240 9,068 +378 0.01% 1,471,190
2008-11-18 2008-11-14 169.915 8,690 -1,134 0.01% 1,476,561
2008-11-17 2008-11-13 163.563 9,824 +756 0.01% 1,606,843
2008-11-14 2008-11-12 179.972 9,068 +378 0.01% 1,631,989
2008-11-12 2008-11-10 187.912 8,690 -756 0.01% 1,632,957
2008-11-11 2008-11-07 142.919 9,446 +756 0.01% 1,350,014
2008-11-07 2008-11-05 152.712 8,690 -3,779 0.01% 1,327,065
2008-11-06 2008-11-04 136.303 12,469 -755 0.02% 1,699,556
2008-11-03 2008-10-30 127.039 13,224 -2,267 0.02% 1,679,967
2008-10-30 2008-10-28 86.387 15,491 +755 0.02% 1,338,216
2008-10-29 2008-10-27 79.400 14,736 +378 0.02% 1,170,032
2008-10-28 2008-10-24 95.279 14,358 +1,889 0.02% 1,368,022
2008-10-23 2008-10-21 121.746 12,469 -377 0.02% 1,518,050
2008-10-21 2008-10-17 132.333 12,846 +4,156 0.02% 1,699,944
2008-10-09 2008-10-06 165.680 8,690 -756 0.01% 1,439,762
2008-10-08 2008-10-03 170.709 9,446 +756 0.01% 1,612,517
2008-10-03 2008-09-30 153.506 8,690 -756 0.01% 1,333,965
2008-10-02 2008-09-29 153.506 9,446 +756 0.01% 1,450,016
2008-09-30 2008-09-26 177.855 8,690 +378 0.01% 1,545,560
2008-09-18 2008-09-16 150.859 8,312 -378 0.01% 1,253,941
2008-09-16 2008-09-11 156.152 8,690 +1,133 0.01% 1,356,965
2008-09-10 2008-09-08 195.058 7,557 -755 0.01% 1,474,055
2008-08-20 2008-08-18 186.324 8,312 +1,889 0.01% 1,548,727
2008-08-19 2008-08-15 198.764 6,423 -378 0.01% 1,276,658
2008-08-14 2008-08-12 205.115 6,801 +378 0.01% 1,394,990
2008-08-11 2008-08-07 215.173 6,423 +1,133 0.01% 1,382,055
2008-08-04 2008-07-31 243.757 5,290 +378 0.01% 1,289,472
2008-08-01 2008-07-30 248.785 4,912 +378 0.01% 1,222,033
2008-07-28 2008-07-24 262.018 4,534 -378 0.01% 1,187,992
2008-07-25 2008-07-23 251.432 4,912 -756 0.01% 1,235,033
2008-07-24 2008-07-22 228.141 5,668 +756 0.01% 1,293,105
2008-07-11 2008-07-09 269.958 4,912 -378 0.01% 1,326,036
2008-07-09 2008-07-07 264.665 5,290 -378 0.01% 1,400,079
2008-07-08 2008-07-04 253.549 5,668 +378 0.01% 1,437,117
2008-07-07 2008-07-03 254.873 5,290 +378 0.01% 1,348,276
2008-07-04 2008-07-02 263.606 4,912 +378 0.01% 1,294,835
2008-06-24 2008-06-20 289.544 4,534 -378 0.01% 1,312,791
2008-06-16 2008-06-12 319.980 4,912 -378 0.01% 1,571,742
2008-06-12 2008-06-10 341.683 5,290 +756 0.01% 1,807,501
2008-06-11 2008-06-06 355.975 4,534 -378 0.01% 1,613,989
2008-05-30 2008-05-28 362.591 4,912 -756 0.01% 1,781,048
2008-05-28 2008-05-26 341.153 5,668 +756 0.01% 1,933,657
2008-05-27 2008-05-23 343.535 4,912 +378 0.01% 1,687,446
2008-05-20 2008-05-16 371.061 4,534 -1,511 0.01% 1,682,388
2008-05-19 2008-05-15 360.209 6,045 -3,401 0.01% 2,177,465
2008-05-16 2008-05-14 358.886 9,446 -756 0.01% 3,390,036
2008-05-09 2008-05-07 338.242 10,202 +378 0.01% 3,450,745
2008-05-07 2008-05-05 344.859 9,824 -1,889 0.01% 3,387,891
2008-04-29 2008-04-25 347.241 11,713 -378 0.01% 4,067,230
2008-04-21 2008-04-17 303.042 12,091 -378 0.01% 3,664,076
2008-04-17 2008-04-15 280.810 12,469 +378 0.02% 3,501,416
2008-03-25 2008-03-19 233.964 12,091 -378 0.01% 2,828,858
2008-03-20 2008-03-18 213.320 12,469 +378 0.02% 2,659,888
2008-03-06 2008-03-04 296.690 12,091 +378 0.01% 3,587,274
2008-03-03 2008-02-28 323.421 11,713 -378 0.01% 3,788,228
2008-02-21 2008-02-19 331.361 12,091 -755 0.01% 4,006,483
2008-02-20 2008-02-18 315.745 12,846 +755 0.02% 4,056,067
2008-01-30 2008-01-28 248.521 12,091 +756 0.01% 3,004,862
2008-01-28 2008-01-24 243.492 11,335 +378 0.01% 2,759,981
2008-01-25 2008-01-23 250.373 10,957 +1,133 0.01% 2,743,339
2008-01-21 2008-01-17 318.127 9,824 +378 0.01% 3,125,284
2007-12-28 2007-12-24 370.796 9,446 -378 0.01% 3,502,538
2007-12-21 2007-12-19 343.800 9,824 +378 0.01% 3,377,491
2007-11-29 2007-11-27 344.065 9,446 -378 0.01% 3,250,035
2007-11-28 2007-11-26 337.448 9,824 -1,511 0.01% 3,315,090
2007-11-27 2007-11-23 291.661 11,335 +1,511 0.01% 3,305,977
2007-11-05 2007-11-01 414.730 9,824 -378 0.01% 4,074,310
2007-10-24 2007-10-22 423.464 10,202 +1,134 0.01% 4,320,182
2007-10-23 2007-10-18 459.194 9,068 +1,133 0.01% 4,163,971
2007-10-22 2007-10-17 442.255 7,935 -377 0.01% 3,509,297
2007-10-18 2007-10-16 433.521 8,312 +1,889 0.01% 3,603,431
2007-10-17 2007-10-15 454.695 6,423 +755 0.01% 2,920,504
2007-10-16 2007-10-12 460.517 5,668 +378 0.01% 2,610,212
2007-10-15 2007-10-11 462.635 5,290 +378 0.01% 2,447,337
2007-10-10 2007-10-08 346.447 4,912 -378 0.01% 1,701,746
2007-10-08 2007-10-04 336.125 5,290 +378 0.01% 1,778,100
2007-09-27 2007-09-24 334.801 4,912 +378 0.01% 1,644,544
2007-09-17 2007-09-13 291.132 4,534 -378 0.01% 1,319,991
2007-09-12 2007-09-10 280.810 4,912 +378 0.01% 1,379,337
2007-09-10 2007-09-06 291.132 4,534 -756 0.01% 1,319,991
2007-09-05 2007-09-03 276.310 5,290 +756 0.01% 1,461,682
2007-08-31 2007-08-29 272.605 4,534 -1,511 0.01% 1,235,991
2007-08-22 2007-08-20 227.612 6,045 +1,889 0.01% 1,375,915
2007-08-15 2007-08-13 253.020 4,156 -1,134 0.01% 1,051,551
2007-08-14 2007-08-10 252.491 5,290 -755 0.01% 1,335,675
2007-07-13 2007-07-11 265.194 6,045 +377 0.01% 1,603,100
2007-07-12 2007-07-10 272.076 5,668 +3,779 0.01% 1,542,125
2007-07-09 2007-07-05 269.958 1,889 -378 0.00% 509,951
2007-07-05 2007-07-03 293.778 2,267 +756 0.00% 665,995
2007-07-04 2007-06-29 291.132 1,511 -378 0.00% 439,900
2007-07-03 2007-06-28 272.340 1,889 -1,134 0.00% 514,451
2007-06-26 2007-06-22 275.252 3,023 0.00% 832,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top