History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 2,573,500 +0 0.20% 64,286,030
2025-10-13 2025-10-09 24.300 2,573,500 +0 0.20% 62,536,050
2025-10-10 2025-10-08 23.840 2,573,500 +2,000 0.20% 61,352,240
2025-10-09 2025-10-06 23.720 2,571,500 -5,000 0.20% 60,995,980
2025-10-08 2025-10-03 23.900 2,576,500 -8,000 0.20% 61,578,350
2025-10-06 2025-10-02 23.600 2,584,500 -9,500 0.20% 60,994,200
2025-10-03 2025-09-30 23.500 2,594,000 -8,000 0.20% 60,959,000
2025-10-02 2025-09-29 23.400 2,602,000 -9,000 0.20% 60,886,800
2025-09-30 2025-09-26 23.120 2,611,000 -55,000 0.20% 60,366,320
2025-09-29 2025-09-25 22.940 2,666,000 +500 0.21% 61,158,040
2025-09-26 2025-09-24 22.960 2,665,500 +36,000 0.21% 61,199,880
2025-09-25 2025-09-23 23.100 2,629,500 +1,000 0.20% 60,741,450
2025-09-24 2025-09-22 23.020 2,628,500 -2,000 0.20% 60,508,070
2025-09-23 2025-09-19 23.000 2,630,500 +25,000 0.20% 60,501,500
2025-09-22 2025-09-18 22.540 2,605,500 +13,500 0.20% 58,727,970
2025-09-19 2025-09-17 22.860 2,592,000 +55,500 0.20% 59,253,120
2025-09-18 2025-09-16 23.180 2,536,500 +32,000 0.20% 58,796,070
2025-09-17 2025-09-15 23.480 2,504,500 +52,500 0.19% 58,805,660
2025-09-16 2025-09-12 23.840 2,452,000 +23,500 0.19% 58,455,680
2025-09-15 2025-09-11 24.560 2,428,500 -29,000 0.19% 59,643,960
2025-09-12 2025-09-10 24.220 2,457,500 +2,500 0.19% 59,520,650
2025-09-11 2025-09-09 24.140 2,455,000 -3,000 0.19% 59,263,700
2025-09-10 2025-09-08 23.860 2,458,000 +40,000 0.19% 58,647,880
2025-09-09 2025-09-05 24.246 2,418,000 +2,000 0.19% 58,626,552
2025-09-08 2025-09-04 23.922 2,416,000 +38,363 0.19% 57,796,368
2025-09-05 2025-09-03 24.003 2,377,637 +11,374 0.18% 57,070,955
2025-09-04 2025-09-02 24.489 2,366,263 +3,956 0.18% 57,946,342
2025-09-03 2025-09-01 24.873 2,362,307 -30,166 0.18% 58,757,096
2025-09-02 2025-08-29 24.772 2,392,473 +13,847 0.19% 59,265,507
2025-09-01 2025-08-28 24.185 2,378,626 +5,934 0.19% 57,527,594
2025-08-29 2025-08-27 24.731 2,372,692 +3,956 0.18% 58,679,539
2025-08-28 2025-08-26 24.448 2,368,736 +495 0.18% 57,911,102
2025-08-27 2025-08-25 24.468 2,368,241 -45,496 0.18% 57,946,891
2025-08-26 2025-08-22 24.064 2,413,737 -1,483 0.19% 58,083,902
2025-08-25 2025-08-21 24.286 2,415,220 -74,673 0.19% 58,656,828
2025-08-22 2025-08-20 24.509 2,489,893 +23,737 0.19% 61,024,211
2025-08-21 2025-08-19 24.630 2,466,156 +39,562 0.19% 60,741,667
2025-08-20 2025-08-18 24.994 2,426,594 +8,406 0.19% 60,650,511
2025-08-19 2025-08-15 24.974 2,418,188 -3,956 0.19% 60,391,510
2025-08-18 2025-08-14 25.075 2,422,144 -1,978 0.19% 60,735,207
2025-08-15 2025-08-13 25.075 2,424,122 +989 0.19% 60,784,805
2025-08-14 2025-08-12 25.217 2,423,133 -38,078 0.19% 61,103,006
2025-08-13 2025-08-11 25.075 2,461,211 -73,683 0.19% 61,714,811
2025-08-12 2025-08-08 24.125 2,534,894 -63,298 0.20% 61,153,190
2025-08-11 2025-08-07 23.316 2,598,192 -6,923 0.20% 60,578,626
2025-08-08 2025-08-06 22.931 2,605,115 +1,978 0.20% 59,739,121
2025-08-07 2025-08-05 22.830 2,603,137 +16,814 0.20% 59,430,562
2025-08-06 2025-08-04 22.871 2,586,323 +4,945 0.20% 59,151,292
2025-08-05 2025-08-01 22.901 2,581,378 +5,440 0.20% 59,116,496
2025-08-04 2025-07-31 22.952 2,575,938 +21,758 0.20% 59,122,139
2025-08-01 2025-07-30 23.811 2,554,180 +6,429 0.20% 60,817,881
2025-07-31 2025-07-29 24.165 2,547,751 -124,618 0.20% 61,566,400
2025-07-30 2025-07-28 24.216 2,672,369 -2,473 0.21% 64,712,893
2025-07-29 2025-07-25 23.862 2,674,842 -29,176 0.21% 63,826,204
2025-07-25 2025-07-23 24.064 2,704,018 +208,191 0.21% 65,069,192
2025-07-24 2025-07-22 25.126 2,495,827 -319,952 0.19% 62,708,982
2025-07-23 2025-07-21 24.519 2,815,779 -84,068 0.22% 69,039,746
2025-07-22 2025-07-18 22.497 2,899,847 +1,978 0.23% 65,236,999
2025-07-21 2025-07-17 22.294 2,897,869 -1,978 0.23% 64,606,501
2025-07-18 2025-07-16 22.598 2,899,847 +44,506 0.23% 65,530,199
2025-07-17 2025-07-15 23.356 2,855,341 -8,406 0.22% 66,689,711
2025-07-16 2025-07-14 24.468 2,863,747 -86,541 0.22% 70,071,093
2025-07-15 2025-07-11 23.103 2,950,288 -25,715 0.23% 68,161,556
2025-07-14 2025-07-10 22.648 2,976,003 -143,904 0.23% 67,401,608
2025-07-11 2025-07-09 21.688 3,119,907 -29,671 0.24% 67,664,024
2025-07-10 2025-07-08 21.587 3,149,578 -25,220 0.25% 67,989,074
2025-07-09 2025-07-07 21.688 3,174,798 -5,440 0.25% 68,854,491
2025-07-08 2025-07-04 21.385 3,180,238 -24,726 0.25% 68,007,823
2025-07-07 2025-07-03 21.587 3,204,964 -6,923 0.25% 69,184,676
2025-07-04 2025-07-02 21.435 3,211,887 -88,024 0.25% 68,846,996
2025-07-03 2025-06-30 20.181 3,299,911 -9,891 0.26% 66,596,536
2025-07-02 2025-06-27 20.323 3,309,802 +28,682 0.26% 67,264,659
2025-06-30 2025-06-26 20.373 3,281,120 -21,758 0.26% 66,847,634
2025-06-26 2025-06-24 19.838 3,302,878 -7,913 0.26% 65,520,984
2025-06-25 2025-06-23 19.271 3,310,791 +989 0.26% 63,803,358
2025-06-24 2025-06-20 19.069 3,309,802 +78,134 0.26% 63,114,999
2025-06-23 2025-06-19 19.534 3,231,668 +1,484 0.25% 63,128,103
2025-06-20 2025-06-18 20.100 3,230,184 +1,483 0.25% 64,928,074
2025-06-19 2025-06-17 20.141 3,228,701 -15,824 0.25% 65,028,845
2025-06-18 2025-06-16 19.838 3,244,525 -1,978 0.25% 64,363,404
2025-06-17 2025-06-13 19.635 3,246,503 +136,486 0.25% 63,746,143
2025-06-16 2025-06-12 19.676 3,110,017 +46,485 0.24% 61,191,976
2025-06-13 2025-06-11 20.040 3,063,532 +17,802 0.24% 61,392,447
2025-06-12 2025-06-10 20.080 3,045,730 +3,462 0.24% 61,158,880
2025-06-11 2025-06-09 20.141 3,042,268 -21,264 0.24% 61,273,922
2025-06-10 2025-06-06 19.979 3,063,532 +5,440 0.24% 61,206,597
2025-06-09 2025-06-05 19.979 3,058,092 +36,099 0.24% 61,097,911
2025-06-06 2025-06-04 20.181 3,021,993 +26,210 0.24% 60,987,786
2025-06-05 2025-06-03 20.040 2,995,783 +36,099 0.23% 60,034,774
2025-06-04 2025-06-02 21.439 2,959,684 +1,978 0.23% 63,453,482
2025-06-03 2025-05-30 21.492 2,957,706 +150,232 0.23% 63,566,494
2025-06-02 2025-05-29 21.755 2,807,474 +13,322 0.23% 61,075,360
2025-05-30 2025-05-28 21.702 2,794,152 +17,603 0.23% 60,638,721
2025-05-29 2025-05-27 21.439 2,776,549 +54,237 0.22% 59,527,200
2025-05-28 2025-05-26 21.702 2,722,312 -16,176 0.22% 59,079,648
2025-05-27 2025-05-23 21.912 2,738,488 +11,894 0.22% 60,006,300
2025-05-26 2025-05-22 22.122 2,726,594 +8,088 0.22% 60,318,776
2025-05-23 2025-05-21 22.175 2,718,506 -3,806 0.22% 60,282,700
2025-05-22 2025-05-20 21.965 2,722,312 +951 0.22% 59,794,898
2025-05-21 2025-05-19 21.649 2,721,361 +7,613 0.22% 58,916,009
2025-05-20 2025-05-16 21.860 2,713,748 +7,612 0.22% 59,321,592
2025-05-16 2025-05-14 22.280 2,706,136 -6,185 0.22% 60,292,796
2025-05-15 2025-05-13 22.070 2,712,321 +3,806 0.22% 59,860,498
2025-05-14 2025-05-12 22.280 2,708,515 +9,991 0.22% 60,345,800
2025-05-13 2025-05-09 22.122 2,698,524 -9,515 0.22% 59,697,801
2025-05-12 2025-05-08 22.122 2,708,039 +45,673 0.22% 59,908,295
2025-05-09 2025-05-07 22.490 2,662,366 +11,418 0.22% 59,877,199
2025-05-08 2025-05-06 22.700 2,650,948 +38,061 0.21% 60,177,606
2025-05-02 2025-04-29 22.806 2,612,887 +1,903 0.21% 59,588,206
2025-04-30 2025-04-28 23.068 2,610,984 +45,673 0.21% 60,230,807
2025-04-29 2025-04-25 23.489 2,565,311 -47,576 0.21% 60,255,611
2025-04-28 2025-04-24 23.384 2,612,887 -19,030 0.21% 61,098,506
2025-04-25 2025-04-23 23.751 2,631,917 -2,855 0.21% 62,511,594
2025-04-22 2025-04-16 23.278 2,634,772 +4,758 0.21% 61,333,354
2025-04-17 2025-04-15 23.646 2,630,014 -476 0.21% 62,189,995
2025-04-15 2025-04-11 23.962 2,630,490 -6,661 0.21% 63,030,601
2025-04-14 2025-04-10 23.699 2,637,151 +476 0.21% 62,497,334
2025-04-11 2025-04-09 23.646 2,636,675 -12,370 0.21% 62,347,503
2025-04-09 2025-04-07 21.229 2,649,045 +26,643 0.21% 56,236,807
2025-04-02 2025-03-31 23.121 2,622,402 +3,806 0.21% 60,632,000
2025-03-31 2025-03-27 23.594 2,618,596 +476 0.21% 61,782,402
2025-03-28 2025-03-26 23.909 2,618,120 -6,661 0.21% 62,596,622
2025-03-27 2025-03-25 22.858 2,624,781 +20,934 0.21% 59,997,379
2025-03-26 2025-03-24 23.751 2,603,847 -1,428 0.21% 61,844,894
2025-03-25 2025-03-21 24.802 2,605,275 -4,757 0.21% 64,616,811
2025-03-24 2025-03-20 24.697 2,610,032 -3,806 0.21% 64,460,496
2025-03-21 2025-03-19 25.118 2,613,838 -28,546 0.21% 65,653,293
2025-03-20 2025-03-18 24.592 2,642,384 -8,088 0.21% 64,981,800
2025-03-19 2025-03-17 24.645 2,650,472 -83,258 0.21% 65,319,976
2025-03-17 2025-03-13 23.489 2,733,730 -2,855 0.22% 64,211,541
2025-03-13 2025-03-11 23.331 2,736,585 +37,110 0.22% 63,847,201
2025-03-12 2025-03-10 23.384 2,699,475 -476 0.22% 63,123,238
2025-03-11 2025-03-07 23.489 2,699,951 -952 0.22% 63,418,119
2025-03-10 2025-03-06 23.489 2,700,903 -3,330 0.22% 63,440,480
2025-03-07 2025-03-05 23.909 2,704,233 +38,061 0.22% 64,655,497
2025-03-06 2025-03-04 22.438 2,666,172 -13,321 0.22% 59,822,697
2025-03-05 2025-03-03 22.227 2,679,493 -8,564 0.22% 59,558,389
2025-03-04 2025-02-28 22.333 2,688,057 -12,370 0.22% 60,031,246
2025-03-03 2025-02-27 21.807 2,700,427 +19,982 0.22% 58,888,500
2025-02-28 2025-02-26 20.956 2,680,445 +2,379 0.22% 56,170,980
2025-02-27 2025-02-25 20.451 2,678,066 -3,331 0.22% 54,770,166
2025-02-26 2025-02-24 20.304 2,681,397 +28,546 0.22% 54,443,770
2025-02-25 2025-02-21 20.493 2,652,851 +31,876 0.21% 54,366,004
2025-02-24 2025-02-20 21.019 2,620,975 +39,964 0.21% 55,090,006
2025-02-21 2025-02-19 21.807 2,581,011 -2,378 0.21% 56,284,382
2025-02-20 2025-02-18 21.912 2,583,389 -476 0.21% 56,607,739
2025-02-19 2025-02-17 21.860 2,583,865 +8,563 0.21% 56,482,395
2025-02-17 2025-02-13 22.070 2,575,302 +2,379 0.21% 56,836,510
2025-02-14 2025-02-12 22.227 2,572,923 +952 0.21% 57,189,606
2025-02-13 2025-02-11 22.017 2,571,971 -952 0.21% 56,627,846
2025-02-12 2025-02-10 22.438 2,572,923 +1,903 0.21% 57,730,406
2025-02-11 2025-02-07 22.122 2,571,020 +7,137 0.21% 56,877,107
2025-02-06 2025-02-04 21.965 2,563,883 -4,282 0.21% 56,315,045
2025-02-05 2025-02-03 21.860 2,568,165 -1,903 0.21% 56,139,198
2025-02-03 2025-01-24 21.492 2,570,068 -1,427 0.21% 55,235,447
2025-01-22 2025-01-20 22.017 2,571,495 -1,903 0.21% 56,617,366
2025-01-21 2025-01-17 22.175 2,573,398 -9,991 0.21% 57,064,939
2025-01-20 2025-01-16 21.649 2,583,389 -10,943 0.21% 55,928,990
2025-01-17 2025-01-15 21.282 2,594,332 -9,040 0.21% 55,211,625
2025-01-16 2025-01-14 20.472 2,603,372 +952 0.21% 53,297,290
2025-01-14 2025-01-10 20.620 2,602,420 +952 0.21% 53,660,700
2025-01-13 2025-01-09 20.788 2,601,468 -5,710 0.21% 54,078,511
2025-01-09 2025-01-07 20.157 2,607,178 +21,410 0.21% 52,553,208
2025-01-07 2025-01-03 20.031 2,585,768 +11,418 0.21% 51,795,544
2025-01-06 2025-01-02 20.115 2,574,350 -10,467 0.21% 51,783,270
2025-01-03 2024-12-31 20.893 2,584,817 -476 0.21% 54,004,025
2024-12-30 2024-12-24 20.830 2,585,293 +476 0.21% 53,850,950
2024-12-27 2024-12-20 20.430 2,584,817 -6,660 0.21% 52,808,765
2024-12-23 2024-12-19 20.514 2,591,477 +4,281 0.21% 53,162,711
2024-12-20 2024-12-18 20.872 2,587,196 +952 0.21% 53,999,349
2024-12-19 2024-12-17 20.893 2,586,244 +29,497 0.21% 54,033,839
2024-12-18 2024-12-16 21.492 2,556,747 +4,758 0.21% 54,949,154
2024-12-17 2024-12-13 22.122 2,551,989 +15,224 0.21% 56,456,096
2024-12-16 2024-12-12 22.753 2,536,765 -951 0.21% 57,718,905
2024-12-13 2024-12-11 22.122 2,537,716 +2,854 0.21% 56,140,343
2024-12-12 2024-12-10 22.070 2,534,862 -19,030 0.20% 55,944,006
2024-12-11 2024-12-09 22.858 2,553,892 -5,234 0.21% 58,376,995
2024-12-09 2024-12-05 21.755 2,559,126 +952 0.21% 55,672,659
2024-12-05 2024-12-03 21.912 2,558,174 +7,612 0.21% 56,055,223
2024-12-04 2024-12-02 21.755 2,550,562 +19,982 0.21% 55,486,353
2024-12-03 2024-11-29 21.334 2,530,580 -1,427 0.20% 53,987,853
2024-11-26 2024-11-22 21.755 2,532,007 +4,757 0.20% 55,082,697
2024-11-20 2024-11-18 22.595 2,527,250 -6,660 0.20% 57,104,011
2024-11-19 2024-11-15 21.597 2,533,910 +4,757 0.20% 54,724,646
2024-11-18 2024-11-14 22.122 2,529,153 +1,428 0.20% 55,950,909
2024-11-14 2024-11-12 22.595 2,527,725 +1,903 0.20% 57,114,743
2024-11-13 2024-11-11 23.068 2,525,822 +16,651 0.20% 58,266,269
2024-11-11 2024-11-07 24.067 2,509,171 -951 0.20% 60,387,311
2024-11-08 2024-11-06 23.278 2,510,122 +14,273 0.20% 58,431,698
2024-11-04 2024-10-31 23.751 2,495,849 -4,758 0.20% 59,279,795
2024-11-01 2024-10-30 23.699 2,500,607 -3,806 0.20% 59,261,404
2024-10-30 2024-10-28 23.856 2,504,413 -476 0.20% 59,746,402
2024-10-29 2024-10-25 23.331 2,504,889 -951 0.20% 58,441,507
2024-10-28 2024-10-24 22.595 2,505,840 -476 0.20% 56,620,245
2024-10-25 2024-10-23 22.911 2,506,316 -4,758 0.20% 57,421,200
2024-10-23 2024-10-21 22.700 2,511,074 -2,378 0.20% 57,002,409
2024-10-22 2024-10-18 22.806 2,513,452 +1,903 0.20% 57,320,540
2024-10-21 2024-10-17 22.175 2,511,549 +1,903 0.20% 55,693,442
2024-10-18 2024-10-16 23.278 2,509,646 +46,624 0.20% 58,420,617
2024-10-17 2024-10-15 22.333 2,463,022 -4,281 0.20% 55,005,634
2024-10-16 2024-10-14 23.278 2,467,303 +1,903 0.20% 57,434,939
2024-10-15 2024-10-10 22.858 2,465,400 +23,312 0.20% 56,354,240
2024-10-14 2024-10-09 22.806 2,442,088 +15,700 0.20% 55,693,048
2024-10-10 2024-10-08 24.172 2,426,388 +11,418 0.20% 58,650,002
2024-10-09 2024-10-07 27.640 2,414,970 -12,845 0.20% 66,749,411
2024-10-08 2024-10-04 26.326 2,427,815 -49,004 0.20% 63,915,070
2024-10-07 2024-10-03 25.012 2,476,819 -1,903 0.20% 61,951,407
2024-10-04 2024-10-02 25.643 2,478,722 -52,334 0.20% 63,562,006
2024-10-03 2024-09-30 24.014 2,531,056 -68,509 0.20% 60,781,009
2024-10-02 2024-09-27 23.068 2,599,565 -5,710 0.21% 59,967,391
2024-09-30 2024-09-26 21.544 2,605,275 -51,858 0.21% 56,129,010
2024-09-27 2024-09-25 20.010 2,657,133 -15,700 0.21% 53,169,207
2024-09-26 2024-09-24 19.548 2,672,833 -34,255 0.22% 52,247,404
2024-09-24 2024-09-20 18.581 2,707,088 -4,282 0.22% 50,299,606
2024-09-23 2024-09-19 18.413 2,711,370 +2,855 0.22% 49,923,248
2024-09-20 2024-09-17 18.791 2,708,515 -9,039 0.22% 50,895,420
2024-09-19 2024-09-16 18.328 2,717,554 -4,758 0.22% 49,808,632
2024-09-17 2024-09-13 17.971 2,722,312 +2,854 0.22% 48,923,098
2024-09-16 2024-09-12 18.034 2,719,458 -42,342 0.22% 49,043,289
2024-09-12 2024-09-10 17.025 2,761,800 +1,427 0.22% 47,020,494
2024-09-10 2024-09-05 17.740 2,760,373 +1,903 0.22% 48,968,879
2024-09-05 2024-09-03 17.803 2,758,470 -2,855 0.22% 49,109,060
2024-09-03 2024-08-30 17.740 2,761,325 -122,746 0.22% 48,985,767
2024-09-02 2024-08-29 17.362 2,884,071 +1,903 0.23% 50,072,115
2024-08-30 2024-08-28 17.299 2,882,168 +121,319 0.23% 49,857,336
2024-08-29 2024-08-27 17.887 2,760,849 +5,709 0.22% 49,383,533
2024-08-27 2024-08-23 18.097 2,755,140 +476 0.22% 49,860,516
2024-08-26 2024-08-22 17.950 2,754,664 +4,282 0.22% 49,446,601
2024-08-23 2024-08-21 18.097 2,750,382 +19,030 0.22% 49,774,409
2024-08-22 2024-08-20 18.328 2,731,352 -5,709 0.22% 50,061,528
2024-08-21 2024-08-19 18.686 2,737,061 -1,903 0.22% 51,144,175
2024-08-20 2024-08-16 18.749 2,738,964 +5,709 0.22% 51,352,444
2024-08-19 2024-08-15 18.707 2,733,255 -1,427 0.22% 51,130,507
2024-08-16 2024-08-14 18.686 2,734,682 +61,849 0.22% 51,099,722
2024-08-15 2024-08-13 19.022 2,672,833 +2,379 0.22% 50,842,904
2024-08-14 2024-08-12 19.253 2,670,454 +10,467 0.22% 51,415,080
2024-08-13 2024-08-09 19.232 2,659,987 +951 0.22% 51,157,646
2024-08-12 2024-08-08 19.379 2,659,036 -10,942 0.22% 51,530,586
2024-08-09 2024-08-07 19.253 2,669,978 -8,564 0.22% 51,405,916
2024-08-07 2024-08-05 19.127 2,678,542 -7,612 0.22% 51,233,001
2024-08-06 2024-08-02 19.295 2,686,154 +951 0.22% 51,830,277
2024-08-05 2024-08-01 19.379 2,685,203 +8,088 0.22% 52,037,687
2024-08-02 2024-07-31 20.052 2,677,115 +2,855 0.22% 53,681,587
2024-08-01 2024-07-30 19.863 2,674,260 -5,233 0.22% 53,118,448
2024-07-31 2024-07-29 19.800 2,679,493 -1,428 0.22% 53,053,431
2024-07-29 2024-07-25 19.590 2,680,921 +12,846 0.22% 52,518,205
2024-07-26 2024-07-24 19.968 2,668,075 +13,797 0.22% 53,275,996
2024-07-25 2024-07-23 20.262 2,654,278 +3,806 0.21% 53,781,559
2024-07-23 2024-07-19 20.914 2,650,472 -3,806 0.21% 55,431,451
2024-07-22 2024-07-18 21.387 2,654,278 +1,427 0.21% 56,766,323
2024-07-19 2024-07-17 21.439 2,652,851 -6,185 0.21% 56,875,205
2024-07-18 2024-07-16 20.914 2,659,036 +3,806 0.22% 55,610,556
2024-07-16 2024-07-12 21.229 2,655,230 -11,894 0.21% 56,368,109
2024-07-15 2024-07-11 21.177 2,667,124 -8,088 0.22% 56,480,457
2024-07-12 2024-07-10 20.998 2,675,212 -2,378 0.22% 56,173,778
2024-07-11 2024-07-09 21.492 2,677,590 -16,652 0.22% 57,546,291
2024-07-10 2024-07-08 21.544 2,694,242 -26,643 0.22% 58,045,748
2024-07-09 2024-07-05 20.662 2,720,885 -16,651 0.22% 56,217,774
2024-07-08 2024-07-04 20.451 2,737,536 +8,087 0.22% 55,986,410
2024-07-05 2024-07-03 20.388 2,729,449 -9,039 0.22% 55,648,910
2024-07-04 2024-07-02 19.947 2,738,488 -22,837 0.22% 54,624,440
2024-07-02 2024-06-27 19.295 2,761,325 +7,613 0.22% 53,280,728
2024-06-27 2024-06-25 19.905 2,753,712 -6,661 0.22% 54,812,352
2024-06-26 2024-06-24 19.295 2,760,373 +1,903 0.22% 53,262,359
2024-06-25 2024-06-21 19.758 2,758,470 -18,555 0.22% 54,501,200
2024-06-24 2024-06-20 19.358 2,777,025 +1,428 0.22% 53,758,775
2024-06-21 2024-06-19 19.127 2,775,597 +6,184 0.22% 53,089,391
2024-06-20 2024-06-18 18.581 2,769,413 +476 0.22% 51,457,648
2024-06-18 2024-06-14 18.518 2,768,937 +1,903 0.22% 51,274,204
2024-06-17 2024-06-13 18.602 2,767,034 +3,806 0.22% 51,471,605
2024-06-14 2024-06-12 18.518 2,763,228 +2,379 0.22% 51,168,487
2024-06-13 2024-06-11 18.791 2,760,849 +1,427 0.22% 51,878,823
2024-06-12 2024-06-07 19.064 2,759,422 +8,088 0.22% 52,606,009
2024-06-11 2024-06-06 18.896 2,751,334 +9,991 0.22% 51,989,178
2024-06-07 2024-06-05 19.127 2,741,343 -475 0.22% 52,434,208
2024-06-06 2024-06-04 19.421 2,741,818 -10,467 0.22% 53,250,113
2024-06-05 2024-06-03 19.506 2,752,285 +19,506 0.22% 53,684,798
2024-06-04 2024-05-31 21.497 2,732,779 +11,894 0.22% 58,747,369
2024-06-03 2024-05-30 22.453 2,720,885 +153,740 0.22% 61,092,654
2024-05-31 2024-05-29 21.853 2,567,145 +21,591 0.22% 56,099,805
2024-05-30 2024-05-28 22.209 2,545,554 +2,699 0.22% 56,533,417
2024-05-29 2024-05-27 22.286 2,542,855 -11,245 0.22% 56,671,331
2024-05-28 2024-05-24 21.764 2,554,100 +9,446 0.22% 55,587,613
2024-05-27 2024-05-23 22.286 2,544,654 -34,187 0.22% 56,711,424
2024-05-24 2024-05-22 22.731 2,578,841 -40,034 0.22% 58,619,933
2024-05-23 2024-05-21 23.009 2,618,875 +2,249 0.22% 60,257,700
2024-05-22 2024-05-20 23.398 2,616,626 +1,350 0.22% 61,223,928
2024-05-21 2024-05-17 24.009 2,615,276 -77,370 0.22% 62,791,191
2024-05-20 2024-05-16 23.454 2,692,646 -28,339 0.23% 63,152,297
2024-05-17 2024-05-14 21.675 2,720,985 +38,235 0.23% 58,977,750
2024-05-16 2024-05-13 22.342 2,682,750 +9,896 0.23% 59,938,200
2024-05-14 2024-05-10 21.853 2,672,854 +81,418 0.23% 58,409,863
2024-05-13 2024-05-09 21.075 2,591,436 +5,848 0.22% 54,614,286
2024-05-10 2024-05-08 20.586 2,585,588 +900 0.22% 53,226,480
2024-05-09 2024-05-07 20.786 2,584,688 +10,346 0.22% 53,725,092
2024-05-07 2024-05-03 20.919 2,574,342 -58,927 0.22% 53,853,421
2024-05-06 2024-05-02 20.675 2,633,269 +6,297 0.23% 54,442,193
2024-05-03 2024-04-30 20.297 2,626,972 +4,948 0.22% 53,319,204
2024-05-02 2024-04-29 20.764 2,622,024 -27,889 0.22% 54,442,865
2024-04-30 2024-04-26 19.852 2,649,913 -71,522 0.23% 52,606,633
2024-04-29 2024-04-25 19.319 2,721,435 -57,127 0.23% 52,574,503
2024-04-26 2024-04-24 19.296 2,778,562 +23,390 0.24% 53,616,351
2024-04-25 2024-04-23 19.474 2,755,172 +4,049 0.24% 53,655,007
2024-04-24 2024-04-22 19.296 2,751,123 -900 0.24% 53,086,876
2024-04-23 2024-04-19 19.274 2,752,023 +450 0.24% 53,043,063
2024-04-22 2024-04-18 19.274 2,751,573 -26,090 0.24% 53,034,389
2024-04-19 2024-04-17 19.252 2,777,663 -17,993 0.24% 53,475,503
2024-04-18 2024-04-16 19.141 2,795,656 -9,896 0.24% 53,511,154
2024-04-17 2024-04-15 19.185 2,805,552 -8,097 0.24% 53,825,312
2024-04-16 2024-04-12 19.230 2,813,649 -47,681 0.24% 54,105,755
2024-04-15 2024-04-11 19.385 2,861,330 +4,948 0.24% 55,467,918
2024-04-12 2024-04-10 18.496 2,856,382 +2,699 0.24% 52,832,000
2024-04-11 2024-04-09 18.318 2,853,683 -171,383 0.24% 52,274,559
2024-04-10 2024-04-08 18.074 3,025,066 +12,145 0.26% 54,674,250
2024-04-09 2024-04-05 18.185 3,012,921 +15,294 0.26% 54,789,644
2024-04-08 2024-04-03 18.496 2,997,627 -99,411 0.26% 55,444,485
2024-04-03 2024-03-28 18.096 3,097,038 +3,149 0.26% 56,043,903
2024-04-02 2024-03-27 18.096 3,093,889 +450 0.26% 55,986,919
2024-03-28 2024-03-26 18.407 3,093,439 +8,097 0.26% 56,941,556
2024-03-27 2024-03-25 18.607 3,085,342 +899 0.26% 57,409,822
2024-03-26 2024-03-22 18.674 3,084,443 -85,466 0.26% 57,598,804
2024-03-22 2024-03-20 19.119 3,169,909 -194,324 0.27% 60,604,194
2024-03-21 2024-03-19 19.163 3,364,233 +135,847 0.29% 64,468,975
2024-03-20 2024-03-18 19.763 3,228,386 +60,276 0.28% 63,803,522
2024-03-18 2024-03-14 19.852 3,168,110 -3,599 0.27% 62,893,990
2024-03-14 2024-03-12 20.008 3,171,709 -19,792 0.27% 63,459,008
2024-03-13 2024-03-11 19.719 3,191,501 +89,965 0.27% 62,932,653
2024-03-12 2024-03-08 19.430 3,101,536 -3,149 0.27% 60,262,299
2024-03-11 2024-03-07 18.985 3,104,685 -899 0.27% 58,943,083
2024-03-08 2024-03-06 19.252 3,105,584 +66,573 0.27% 59,788,631
2024-03-07 2024-03-05 18.830 3,039,011 +162,837 0.26% 57,223,329
2024-03-06 2024-03-04 18.852 2,876,174 -4,499 0.25% 54,221,115
2024-03-05 2024-03-01 19.096 2,880,673 -1,799 0.25% 55,010,369
2024-03-04 2024-02-29 19.030 2,882,472 +100,761 0.25% 54,852,484
2024-03-01 2024-02-28 19.007 2,781,711 +12,595 0.24% 52,873,195
2024-02-29 2024-02-27 19.385 2,769,116 -12,595 0.24% 53,680,317
2024-02-27 2024-02-23 19.319 2,781,711 -3,599 0.24% 53,738,955
2024-02-26 2024-02-22 19.296 2,785,310 -10,796 0.24% 53,746,563
2024-02-23 2024-02-21 19.052 2,796,106 +35,536 0.24% 53,271,127
2024-02-22 2024-02-20 18.452 2,760,570 +3,599 0.24% 50,937,109
2024-02-21 2024-02-19 17.985 2,756,971 +3,149 0.24% 49,583,611
2024-02-20 2024-02-16 18.274 2,753,822 -450 0.24% 50,322,837
2024-02-19 2024-02-15 17.540 2,754,272 +90,864 0.24% 48,310,470
2024-02-16 2024-02-14 17.674 2,663,408 +8,997 0.23% 47,071,958
2024-02-15 2024-02-09 17.540 2,654,411 -450 0.23% 46,558,889
2024-02-14 2024-02-07 17.740 2,654,861 -2,249 0.23% 47,097,962
2024-02-08 2024-02-06 18.007 2,657,110 +3,599 0.23% 47,846,700
2024-02-07 2024-02-05 17.451 2,653,511 +1,349 0.23% 46,307,143
2024-02-06 2024-02-02 17.562 2,652,162 -97,162 0.23% 46,578,401
2024-02-05 2024-02-01 17.251 2,749,324 +6,747 0.24% 47,429,121
2024-02-02 2024-01-31 17.429 2,742,577 +2,699 0.23% 47,800,488
2024-02-01 2024-01-30 17.451 2,739,878 +2,699 0.23% 47,814,357
2024-01-31 2024-01-29 18.096 2,737,179 -2,699 0.23% 49,531,906
2024-01-30 2024-01-26 18.052 2,739,878 +900 0.23% 49,458,927
2024-01-29 2024-01-25 18.052 2,738,978 -89,965 0.23% 49,442,680
2024-01-24 2024-01-22 17.073 2,828,943 -2,699 0.24% 48,299,524
2024-01-23 2024-01-19 17.629 2,831,642 -450 0.24% 49,919,355
2024-01-22 2024-01-18 18.252 2,832,092 +4,049 0.24% 51,690,169
2024-01-19 2024-01-17 18.318 2,828,043 +6,297 0.24% 51,804,878
2024-01-17 2024-01-15 19.608 2,821,746 -1,799 0.24% 55,327,868
2024-01-16 2024-01-12 19.630 2,823,545 -8,547 0.24% 55,425,912
2024-01-15 2024-01-11 19.252 2,832,092 +2,699 0.24% 54,523,369
2024-01-12 2024-01-10 19.030 2,829,393 +4,049 0.24% 53,842,408
2024-01-11 2024-01-09 19.119 2,825,344 +899 0.24% 54,016,597
2024-01-10 2024-01-08 19.385 2,824,445 +37,786 0.24% 54,752,889
2024-01-09 2024-01-05 19.763 2,786,659 +450 0.24% 55,073,544
2024-01-05 2024-01-03 19.808 2,786,209 +56,228 0.24% 55,188,530
2024-01-04 2024-01-02 19.941 2,729,981 -8,097 0.23% 54,438,920
2024-01-03 2023-12-29 20.052 2,738,078 -11,696 0.23% 54,904,733
2024-01-02 2023-12-28 19.963 2,749,774 +15,294 0.24% 54,894,745
2023-12-28 2023-12-22 19.363 2,734,480 -3,598 0.23% 52,948,095
2023-12-22 2023-12-20 19.208 2,738,078 -3,599 0.23% 52,591,674
2023-12-21 2023-12-19 19.030 2,741,677 +43,633 0.23% 52,173,202
2023-12-20 2023-12-18 19.096 2,698,044 -5,848 0.23% 51,522,820
2023-12-19 2023-12-15 19.274 2,703,892 -1,349 0.23% 52,115,376
2023-12-18 2023-12-14 18.741 2,705,241 -2,699 0.23% 50,698,017
2023-12-15 2023-12-13 18.652 2,707,940 +900 0.23% 50,507,798
2023-12-13 2023-12-11 18.785 2,707,040 +9,896 0.23% 50,852,091
2023-12-12 2023-12-08 19.141 2,697,144 +2,699 0.23% 51,625,553
2023-12-11 2023-12-07 19.474 2,694,445 -1,800 0.23% 52,472,392
2023-12-08 2023-12-06 19.741 2,696,245 +6,298 0.23% 53,226,726
2023-12-07 2023-12-05 19.808 2,689,947 +80,068 0.23% 53,281,797
2023-12-05 2023-12-01 20.163 2,609,879 +900 0.22% 52,624,150
2023-12-04 2023-11-30 20.319 2,608,979 +900 0.22% 53,012,003
2023-12-01 2023-11-29 20.319 2,608,079 -20,692 0.22% 52,993,716
2023-11-30 2023-11-28 20.697 2,628,771 +450 0.22% 54,407,638
2023-11-29 2023-11-27 20.919 2,628,321 +1,799 0.22% 54,982,624
2023-11-28 2023-11-24 21.208 2,626,522 -44,982 0.22% 55,704,060
2023-11-23 2023-11-21 21.520 2,671,504 -5,398 0.23% 57,489,512
2023-11-22 2023-11-20 21.231 2,676,902 +3,598 0.23% 56,832,044
2023-11-20 2023-11-16 21.631 2,673,304 +21,142 0.23% 57,825,397
2023-11-17 2023-11-15 21.520 2,652,162 -18,443 0.23% 57,073,281
2023-11-16 2023-11-14 20.675 2,670,605 +900 0.23% 55,214,105
2023-11-14 2023-11-10 20.675 2,669,705 -3,599 0.23% 55,195,498
2023-11-10 2023-11-08 21.119 2,673,304 +13,495 0.23% 56,458,507
2023-11-09 2023-11-07 21.319 2,659,809 +26,989 0.23% 56,705,671
2023-11-08 2023-11-06 21.809 2,632,820 +4,049 0.23% 57,417,940
2023-11-07 2023-11-03 21.697 2,628,771 +8,996 0.22% 57,037,438
2023-11-03 2023-11-01 21.520 2,619,775 -1,799 0.22% 56,376,328
2023-11-02 2023-10-31 21.697 2,621,574 -900 0.22% 56,881,282
2023-11-01 2023-10-30 21.875 2,622,474 -8,096 0.22% 57,367,209
2023-10-31 2023-10-27 21.475 2,630,570 -1,800 0.22% 56,491,671
2023-10-30 2023-10-26 21.053 2,632,370 +450 0.23% 55,418,446
2023-10-27 2023-10-25 21.253 2,631,920 -8,097 0.23% 55,935,563
2023-10-26 2023-10-24 19.986 2,640,017 +29,239 0.23% 52,762,316
2023-10-25 2023-10-20 20.452 2,610,778 +49,930 0.22% 53,396,797
2023-10-24 2023-10-19 20.608 2,560,848 +8,547 0.22% 52,774,116
2023-10-18 2023-10-16 21.920 2,552,301 +1,349 0.22% 55,945,639
2023-10-17 2023-10-13 22.342 2,550,952 +4,049 0.22% 56,993,560
2023-10-16 2023-10-12 22.898 2,546,903 +7,197 0.22% 58,318,597
2023-10-13 2023-10-11 22.286 2,539,706 -4,498 0.22% 56,601,151
2023-10-12 2023-10-10 21.897 2,544,204 +1,799 0.22% 55,711,595
2023-10-11 2023-10-09 22.098 2,542,405 -44,982 0.22% 56,180,882
2023-10-10 2023-10-06 22.142 2,587,387 +899 0.22% 57,289,913
2023-10-09 2023-10-05 21.853 2,586,488 +13,495 0.22% 56,522,507
2023-10-06 2023-10-04 21.764 2,572,993 +7,197 0.22% 55,998,801
2023-10-05 2023-10-03 22.342 2,565,796 +3,599 0.22% 57,325,205
2023-10-04 2023-09-29 23.176 2,562,197 -1,350 0.22% 59,380,796
2023-10-03 2023-09-28 22.898 2,563,547 -1,799 0.22% 58,699,708
2023-09-29 2023-09-27 22.787 2,565,346 +55,778 0.22% 58,455,751
2023-09-27 2023-09-25 23.065 2,509,568 +1,800 0.21% 57,882,130
2023-09-26 2023-09-22 23.676 2,507,768 -6,298 0.21% 59,373,739
2023-09-25 2023-09-21 23.120 2,514,066 +4,498 0.22% 58,125,600
2023-09-21 2023-09-19 23.732 2,509,568 -2,699 0.21% 59,555,831
2023-09-19 2023-09-15 23.509 2,512,267 -1,799 0.21% 59,061,382
2023-09-18 2023-09-14 22.898 2,514,066 -450 0.22% 57,566,700
2023-09-15 2023-09-13 23.065 2,514,516 +18,893 0.22% 57,996,254
2023-09-14 2023-09-12 23.176 2,495,623 +8,097 0.21% 57,837,895
2023-09-12 2023-09-07 24.565 2,487,526 +2,699 0.21% 61,106,490
2023-09-11 2023-09-06 24.899 2,484,827 +449 0.21% 61,868,789
2023-09-06 2023-09-04 25.843 2,484,378 -10,795 0.21% 64,204,885
2023-09-04 2023-08-30 24.510 2,495,173 -6,298 0.21% 61,155,665
2023-08-31 2023-08-29 24.676 2,501,471 -91,314 0.21% 61,727,102
2023-08-30 2023-08-28 23.787 2,592,785 +1,799 0.22% 61,674,795
2023-08-29 2023-08-25 24.454 2,590,986 -9,896 0.22% 63,360,002
2023-08-28 2023-08-24 23.342 2,600,882 -900 0.22% 60,710,999
2023-08-24 2023-08-22 23.565 2,601,782 -1,799 0.22% 61,310,408
2023-08-23 2023-08-21 23.120 2,603,581 -4,048 0.22% 60,195,201
2023-08-22 2023-08-18 23.454 2,607,629 +4,048 0.22% 61,158,341
2023-08-21 2023-08-17 23.565 2,603,581 +900 0.22% 61,352,801
2023-08-18 2023-08-16 23.565 2,602,681 +1,799 0.22% 61,331,592
2023-08-17 2023-08-15 23.565 2,600,882 -6,747 0.22% 61,289,199
2023-08-16 2023-08-14 23.954 2,607,629 +1,799 0.22% 62,462,666
2023-08-15 2023-08-11 23.787 2,605,830 -44,083 0.22% 61,985,098
2023-08-14 2023-08-10 24.510 2,649,913 +900 0.23% 64,948,279
2023-08-11 2023-08-09 24.565 2,649,013 +450 0.23% 65,073,445
2023-08-10 2023-08-08 24.565 2,648,563 -7,198 0.23% 65,062,391
2023-08-09 2023-08-07 25.065 2,655,761 +4,499 0.23% 66,567,611
2023-08-08 2023-08-04 25.566 2,651,262 -900 0.23% 67,780,992
2023-08-07 2023-08-03 25.343 2,652,162 -6,747 0.23% 67,214,401
2023-08-04 2023-08-02 25.177 2,658,909 -5,848 0.23% 66,942,067
2023-08-03 2023-08-01 24.954 2,664,757 -2,699 0.23% 66,496,899
2023-08-02 2023-07-31 26.066 2,667,456 -70,173 0.23% 69,529,251
2023-08-01 2023-07-28 24.287 2,737,629 -8,096 0.23% 66,489,562
2023-07-31 2023-07-27 23.787 2,745,725 -26,540 0.23% 65,312,792
2023-07-28 2023-07-26 23.065 2,772,265 -40,484 0.24% 63,941,126
2023-07-27 2023-07-25 23.176 2,812,749 -17,093 0.24% 65,187,523
2023-07-26 2023-07-24 21.875 2,829,842 +1,799 0.24% 61,903,431
2023-07-25 2023-07-21 22.286 2,828,043 -900 0.24% 63,027,172
2023-07-24 2023-07-20 22.231 2,828,943 +450 0.24% 62,890,005
2023-07-21 2023-07-19 21.942 2,828,493 +1,350 0.24% 62,062,561
2023-07-20 2023-07-18 21.764 2,827,143 -94,014 0.24% 61,530,140
2023-07-19 2023-07-14 22.009 2,921,157 +5,848 0.25% 64,290,607
2023-07-18 2023-07-13 22.342 2,915,309 +8,097 0.25% 65,134,051
2023-07-14 2023-07-12 22.075 2,907,212 +2,699 0.25% 64,177,587
2023-07-13 2023-07-11 21.764 2,904,513 +9,896 0.25% 63,214,026
2023-07-12 2023-07-10 22.098 2,894,617 -3,599 0.25% 63,963,899
2023-07-10 2023-07-06 22.398 2,898,216 -39,134 0.25% 64,913,233
2023-07-07 2023-07-05 22.787 2,937,350 -1,350 0.25% 66,932,492
2023-07-06 2023-07-04 23.176 2,938,700 -17,993 0.25% 68,106,530
2023-07-05 2023-07-03 23.509 2,956,693 +44,083 0.25% 69,509,481
2023-07-04 2023-06-30 23.120 2,912,610 +3,599 0.25% 67,340,000
2023-07-03 2023-06-29 23.176 2,909,011 +449 0.25% 67,418,465
2023-06-30 2023-06-28 23.287 2,908,562 +2,250 0.25% 67,731,359
2023-06-29 2023-06-27 23.454 2,906,312 -4,049 0.25% 68,163,539
2023-06-28 2023-06-26 22.731 2,910,361 -6,297 0.25% 66,155,752
2023-06-27 2023-06-23 22.731 2,916,658 +20,691 0.25% 66,298,890
2023-06-26 2023-06-21 23.009 2,895,967 +2,250 0.25% 66,633,311
2023-06-23 2023-06-20 23.509 2,893,717 +12,595 0.25% 68,028,965
2023-06-21 2023-06-19 24.232 2,881,122 +8,996 0.25% 69,814,492
2023-06-20 2023-06-16 24.454 2,872,126 +26,990 0.25% 70,235,003
2023-06-19 2023-06-15 24.176 2,845,136 +12,145 0.24% 68,784,365
2023-06-16 2023-06-14 23.676 2,832,991 -22,941 0.24% 67,073,696
2023-06-15 2023-06-13 23.676 2,855,932 -8,997 0.24% 67,616,845
2023-06-14 2023-06-12 23.342 2,864,929 +19,793 0.25% 66,874,507
2023-06-13 2023-06-09 23.732 2,845,136 +4,048 0.24% 67,519,365
2023-06-12 2023-06-08 23.732 2,841,088 -13,495 0.24% 67,423,300
2023-06-09 2023-06-07 22.953 2,854,583 +4,948 0.24% 65,522,456
2023-06-08 2023-06-06 22.842 2,849,635 +16,194 0.24% 65,092,133
2023-06-07 2023-06-05 22.787 2,833,441 +5,398 0.24% 64,564,750
2023-06-06 2023-06-02 22.676 2,828,043 -4,948 0.24% 64,127,397
2023-06-05 2023-06-01 25.431 2,832,991 +10,346 0.24% 72,046,113
2023-06-02 2023-05-31 25.070 2,822,645 +190,446 0.24% 70,762,391
2023-06-01 2023-05-30 25.732 2,632,199 +94,585 0.24% 67,732,874
2023-05-31 2023-05-29 25.853 2,537,614 +17,423 0.24% 65,604,822
2023-05-30 2023-05-25 26.395 2,520,191 +3,734 0.23% 66,521,261
2023-05-29 2023-05-24 26.757 2,516,457 +7,882 0.23% 67,332,601
2023-05-25 2023-05-23 27.360 2,508,575 +9,127 0.23% 68,633,453
2023-05-24 2023-05-22 27.299 2,499,448 -16,179 0.23% 68,233,118
2023-05-23 2023-05-19 26.998 2,515,627 +26,135 0.23% 67,916,793
2023-05-22 2023-05-18 27.540 2,489,492 +12,860 0.23% 68,561,426
2023-05-19 2023-05-17 27.721 2,476,632 +30,284 0.23% 68,655,008
2023-05-18 2023-05-16 28.384 2,446,348 +12,860 0.23% 69,437,176
2023-05-17 2023-05-15 28.987 2,433,488 -6,222 0.23% 70,538,658
2023-05-16 2023-05-12 28.926 2,439,710 +36,506 0.23% 70,571,988
2023-05-15 2023-05-11 29.951 2,403,204 +7,467 0.22% 71,978,026
2023-05-12 2023-05-10 30.011 2,395,737 -14,104 0.22% 71,898,758
2023-05-11 2023-05-09 30.192 2,409,841 +101,222 0.22% 72,757,710
2023-05-10 2023-05-08 29.770 2,308,619 +3,319 0.21% 68,727,749
2023-05-09 2023-05-05 29.348 2,305,300 +415 0.21% 67,656,468
2023-05-08 2023-05-04 29.348 2,304,885 +11,200 0.21% 67,644,288
2023-05-05 2023-05-03 29.288 2,293,685 -6,222 0.21% 67,177,363
2023-05-04 2023-05-02 29.469 2,299,907 +29,454 0.21% 67,775,393
2023-05-03 2023-04-28 29.770 2,270,453 +8,297 0.21% 67,591,545
2023-05-02 2023-04-27 29.408 2,262,156 +21,987 0.21% 66,526,593
2023-04-28 2023-04-26 30.433 2,240,169 +1,659 0.21% 68,174,988
2023-04-27 2023-04-25 30.373 2,238,510 +16,594 0.21% 67,989,599
2023-04-26 2023-04-24 30.674 2,221,916 +5,808 0.21% 68,155,095
2023-04-25 2023-04-21 30.975 2,216,108 +1,244 0.21% 68,644,690
2023-04-24 2023-04-20 31.337 2,214,864 +2,904 0.21% 69,407,007
2023-04-21 2023-04-19 31.337 2,211,960 +18,668 0.21% 69,316,004
2023-04-20 2023-04-18 31.759 2,193,292 -6,637 0.20% 69,656,232
2023-04-19 2023-04-17 31.638 2,199,929 -21,572 0.20% 69,601,865
2023-04-18 2023-04-14 32.120 2,221,501 +36,921 0.21% 71,355,365
2023-04-17 2023-04-13 32.120 2,184,580 +17,424 0.20% 70,169,450
2023-04-14 2023-04-12 33.085 2,167,156 +15,764 0.20% 71,699,384
2023-04-13 2023-04-11 32.904 2,151,392 +1,244 0.20% 70,788,890
2023-04-12 2023-04-06 31.698 2,150,148 +48,952 0.20% 68,156,457
2023-04-11 2023-04-04 32.301 2,101,196 +7,467 0.19% 67,871,002
2023-04-06 2023-04-03 32.542 2,093,729 +48,952 0.19% 68,134,510
2023-04-04 2023-03-31 32.783 2,044,777 -48,122 0.19% 67,034,405
2023-04-03 2023-03-30 32.964 2,092,899 +4,978 0.19% 68,990,375
2023-03-31 2023-03-29 32.783 2,087,921 +63,057 0.19% 68,448,805
2023-03-30 2023-03-28 32.663 2,024,864 +7,052 0.19% 66,137,542
2023-03-29 2023-03-27 32.181 2,017,812 +64,716 0.19% 64,934,405
2023-03-28 2023-03-24 33.627 1,953,096 +31,114 0.18% 65,676,605
2023-03-27 2023-03-23 34.531 1,921,982 -2,489 0.18% 66,367,712
2023-03-24 2023-03-22 34.350 1,924,471 +46,462 0.18% 66,105,734
2023-03-23 2023-03-21 34.651 1,878,009 +4,978 0.17% 65,075,636
2023-03-22 2023-03-20 34.832 1,873,031 -46,877 0.17% 65,241,766
2023-03-21 2023-03-17 35.073 1,919,908 -4,563 0.18% 67,337,395
2023-03-20 2023-03-16 34.531 1,924,471 +414 0.18% 66,453,659
2023-03-17 2023-03-15 34.712 1,924,057 -4,978 0.18% 66,787,214
2023-03-16 2023-03-14 34.049 1,929,035 -16,594 0.18% 65,681,258
2023-03-15 2023-03-13 34.772 1,945,629 -7,467 0.18% 67,653,264
2023-03-14 2023-03-10 33.868 1,953,096 +8,712 0.18% 66,147,405
2023-03-13 2023-03-09 34.410 1,944,384 +29,454 0.18% 66,906,923
2023-03-10 2023-03-08 35.375 1,914,930 +8,297 0.18% 67,739,800
2023-03-09 2023-03-07 36.218 1,906,633 +6,223 0.18% 69,054,898
2023-03-08 2023-03-06 36.640 1,900,410 +17,838 0.18% 69,631,186
2023-03-07 2023-03-03 37.062 1,882,572 +2,074 0.17% 69,771,750
2023-03-06 2023-03-02 36.761 1,880,498 -6,222 0.17% 69,128,259
2023-03-03 2023-03-01 35.857 1,886,720 +8,711 0.17% 67,651,484
2023-03-02 2023-02-28 34.712 1,878,009 +830 0.17% 65,188,811
2023-03-01 2023-02-27 35.495 1,877,179 +9,541 0.17% 66,630,625
2023-02-28 2023-02-24 36.158 1,867,638 +7,053 0.17% 67,530,017
2023-02-27 2023-02-23 37.845 1,860,585 -10,786 0.17% 70,414,495
2023-02-24 2023-02-22 36.881 1,871,371 +4,563 0.17% 69,018,295
2023-02-23 2023-02-21 37.002 1,866,808 +19,913 0.17% 69,075,006
2023-02-22 2023-02-20 36.821 1,846,895 -2,074 0.17% 68,004,292
2023-02-21 2023-02-17 35.013 1,848,969 -9,957 0.17% 64,737,909
2023-02-20 2023-02-16 35.013 1,858,926 -8,712 0.17% 65,086,534
2023-02-17 2023-02-15 34.712 1,867,638 -6,637 0.17% 64,828,816
2023-02-16 2023-02-14 34.832 1,874,275 +830 0.17% 65,285,098
2023-02-15 2023-02-13 35.495 1,873,445 -14,935 0.17% 66,498,087
2023-02-14 2023-02-10 33.868 1,888,380 +9,542 0.18% 63,955,606
2023-02-13 2023-02-09 34.109 1,878,838 +8,297 0.17% 64,085,337
2023-02-10 2023-02-08 34.350 1,870,541 +4,563 0.17% 64,253,235
2023-02-09 2023-02-07 34.230 1,865,978 +4,563 0.17% 63,871,595
2023-02-08 2023-02-06 34.230 1,861,415 +1,660 0.17% 63,715,406
2023-02-07 2023-02-03 35.194 1,859,755 -42,315 0.17% 65,451,784
2023-02-06 2023-02-02 36.098 1,902,070 -1,244 0.18% 68,660,384
2023-02-03 2023-02-01 36.279 1,903,314 -7,468 0.18% 69,049,389
2023-02-02 2023-01-31 35.796 1,910,782 -137,314 0.18% 68,399,117
2023-02-01 2023-01-30 35.435 2,048,096 +47,293 0.19% 72,573,914
2023-01-31 2023-01-27 37.062 2,000,803 -17,839 0.19% 74,153,619
2023-01-30 2023-01-26 36.339 2,018,642 +12,031 0.19% 73,354,967
2023-01-26 2023-01-19 35.857 2,006,611 -17,838 0.19% 71,950,375
2023-01-20 2023-01-18 35.676 2,024,449 -415 0.19% 72,223,986
2023-01-19 2023-01-17 35.796 2,024,864 -2,904 0.19% 72,482,842
2023-01-18 2023-01-16 36.761 2,027,768 -22,817 0.19% 74,541,994
2023-01-17 2023-01-13 36.399 2,050,585 -105,785 0.19% 74,639,311
2023-01-16 2023-01-12 35.013 2,156,370 +2,903 0.20% 75,500,933
2023-01-13 2023-01-11 35.314 2,153,467 -23,231 0.20% 76,048,166
2023-01-12 2023-01-10 35.254 2,176,698 +10,371 0.20% 76,737,377
2023-01-11 2023-01-09 35.495 2,166,327 -1,659 0.20% 76,893,958
2023-01-10 2023-01-06 34.892 2,167,986 +2,489 0.20% 75,646,344
2023-01-09 2023-01-05 34.350 2,165,497 -497,401 0.20% 74,384,997
2023-01-06 2023-01-04 34.531 2,662,898 -20,327 0.25% 91,952,187
2023-01-05 2023-01-03 33.446 2,683,225 -40,655 0.25% 89,743,496
2023-01-04 2022-12-30 32.904 2,723,880 +259,279 0.25% 89,625,898
2023-01-03 2022-12-29 33.326 2,464,601 +87,118 0.23% 82,134,319
2022-12-30 2022-12-28 33.687 2,377,483 +31,528 0.22% 80,090,709
2022-12-29 2022-12-23 33.747 2,345,955 -1,660 0.22% 79,169,994
2022-12-28 2022-12-22 33.386 2,347,615 +245,589 0.22% 78,377,165
2022-12-23 2022-12-21 33.205 2,102,026 -3,318 0.19% 69,797,938
2022-12-22 2022-12-20 32.904 2,105,344 +9,126 0.20% 69,273,737
2022-12-21 2022-12-19 33.567 2,096,218 +4,149 0.19% 70,363,033
2022-12-20 2022-12-16 35.013 2,092,069 -8,712 0.19% 73,249,564
2022-12-19 2022-12-15 33.747 2,100,781 +45,633 0.19% 70,895,997
2022-12-16 2022-12-14 34.953 2,055,148 +36,506 0.19% 71,833,000
2022-12-15 2022-12-13 34.651 2,018,642 +4,564 0.19% 69,948,766
2022-12-14 2022-12-12 35.314 2,014,078 +83,799 0.19% 71,125,742
2022-12-13 2022-12-09 36.158 1,930,279 -60,153 0.18% 69,794,989
2022-12-12 2022-12-08 33.928 1,990,432 -21,572 0.18% 67,531,850
2022-12-09 2022-12-07 33.024 2,012,004 +14,105 0.19% 66,445,000
2022-12-08 2022-12-06 34.471 1,997,899 +1,244 0.19% 68,868,792
2022-12-07 2022-12-05 34.712 1,996,655 +3,734 0.19% 69,307,211
2022-12-06 2022-12-02 33.446 1,992,921 -23,231 0.18% 66,655,497
2022-12-05 2022-12-01 33.627 2,016,152 +4,563 0.19% 67,796,984
2022-12-02 2022-11-30 34.049 2,011,589 +18,668 0.19% 68,492,120
2022-12-01 2022-11-29 33.747 1,992,921 -6,638 0.18% 67,255,997
2022-11-30 2022-11-28 31.879 1,999,559 +44,389 0.19% 63,744,512
2022-11-29 2022-11-25 32.783 1,955,170 -2,904 0.18% 64,096,798
2022-11-28 2022-11-24 32.301 1,958,074 -1,245 0.18% 63,248,000
2022-11-25 2022-11-23 31.277 1,959,319 -7,882 0.18% 61,280,940
2022-11-24 2022-11-22 31.156 1,967,201 -1,364,014 0.18% 61,290,362
2022-11-23 2022-11-21 31.457 3,331,215 +3,734 0.31% 104,791,504
2022-11-22 2022-11-18 32.361 3,327,481 -99,563 0.31% 107,681,917
2022-11-21 2022-11-17 32.964 3,427,044 +21,987 0.32% 112,969,164
2022-11-18 2022-11-16 33.808 3,405,057 -9,542 0.32% 115,117,183
2022-11-17 2022-11-15 34.109 3,414,599 -20,742 0.32% 116,468,652
2022-11-16 2022-11-14 31.518 3,435,341 +1,659 0.32% 108,274,067
2022-11-15 2022-11-11 29.469 3,433,682 -11,201 0.32% 101,186,329
2022-11-09 2022-11-07 28.083 3,444,883 -2,074 0.32% 96,741,608
2022-11-08 2022-11-04 27.179 3,446,957 +6,638 0.32% 93,683,976
2022-11-04 2022-11-02 26.335 3,440,319 -8,712 0.32% 90,601,014
2022-11-03 2022-11-01 25.732 3,449,031 -17,009 0.32% 88,751,945
2022-11-02 2022-10-31 24.346 3,466,040 +74,672 0.32% 84,385,503
2022-11-01 2022-10-28 25.552 3,391,368 -12,445 0.31% 86,655,011
2022-10-31 2022-10-27 26.877 3,403,813 -8,297 0.32% 91,485,751
2022-10-28 2022-10-26 26.757 3,412,110 +12,446 0.32% 91,297,503
2022-10-27 2022-10-25 26.998 3,399,664 +1,659 0.32% 91,783,987
2022-10-26 2022-10-24 27.299 3,398,005 +4,148 0.32% 92,763,072
2022-10-25 2022-10-21 29.529 3,393,857 -10,371 0.31% 100,217,261
2022-10-24 2022-10-20 29.047 3,404,228 +218,209 0.32% 98,882,306
2022-10-21 2022-10-19 29.529 3,186,019 -14,519 0.30% 94,080,009
2022-10-20 2022-10-18 30.132 3,200,538 +6,637 0.30% 96,437,490
2022-10-19 2022-10-17 29.891 3,193,901 -7,052 0.30% 95,467,607
2022-10-18 2022-10-14 29.529 3,200,953 +1,659 0.30% 94,520,995
2022-10-17 2022-10-13 29.348 3,199,294 +249,738 0.30% 93,893,606
2022-10-14 2022-10-12 29.710 2,949,556 -1,245 0.27% 87,630,739
2022-10-13 2022-10-11 29.891 2,950,801 -830 0.27% 88,201,202
2022-10-12 2022-10-10 30.855 2,951,631 +538,056 0.27% 91,072,012
2022-10-11 2022-10-07 31.879 2,413,575 +386,637 0.22% 76,943,047
2022-10-10 2022-10-06 32.964 2,026,938 -5,808 0.19% 66,816,035
2022-10-07 2022-10-05 32.964 2,032,746 -3,734 0.19% 67,007,490
2022-10-06 2022-10-03 30.855 2,036,480 -95,000 0.19% 62,835,202
2022-10-05 2022-09-30 30.011 2,131,480 +14,105 0.20% 63,968,109
2022-10-03 2022-09-29 29.710 2,117,375 -7,882 0.20% 62,906,802
2022-09-30 2022-09-28 30.373 2,125,257 -23,231 0.20% 64,549,800
2022-09-28 2022-09-26 31.940 2,148,488 -1,245 0.20% 68,621,737
2022-09-27 2022-09-23 32.120 2,149,733 +8,712 0.20% 69,050,152
2022-09-26 2022-09-22 32.482 2,141,021 +53,930 0.20% 69,544,470
2022-09-23 2022-09-21 33.085 2,087,091 +10,786 0.19% 69,050,470
2022-09-22 2022-09-20 34.350 2,076,305 +44,388 0.19% 71,321,245
2022-09-21 2022-09-19 35.073 2,031,917 +830 0.19% 71,265,913
2022-09-20 2022-09-16 35.555 2,031,087 +24,476 0.19% 72,216,003
2022-09-19 2022-09-15 36.941 2,006,611 +32,358 0.19% 74,127,025
2022-09-16 2022-09-14 35.857 1,974,253 +2,489 0.18% 70,790,125
2022-09-15 2022-09-13 36.700 1,971,764 +415 0.18% 72,364,428
2022-09-14 2022-09-09 35.857 1,971,349 -9,956 0.18% 70,685,997
2022-09-13 2022-09-08 34.531 1,981,305 +414 0.18% 68,416,187
2022-09-09 2022-09-07 35.134 1,980,891 +2,075 0.18% 69,595,641
2022-09-08 2022-09-06 35.676 1,978,816 +2,904 0.18% 70,595,989
2022-09-07 2022-09-05 35.796 1,975,912 +21,572 0.18% 70,730,536
2022-09-06 2022-09-02 36.158 1,954,340 +1,659 0.18% 70,664,986
2022-09-05 2022-09-01 36.761 1,952,681 -17,424 0.18% 71,781,750
2022-09-02 2022-08-31 36.158 1,970,105 -58,493 0.18% 71,235,017
2022-09-01 2022-08-30 35.977 2,028,598 +9,956 0.19% 72,983,256
2022-08-31 2022-08-29 36.158 2,018,642 -212,816 0.19% 72,990,017
2022-08-30 2022-08-26 37.182 2,231,458 +8,297 0.21% 82,971,089
2022-08-26 2022-08-24 36.218 2,223,161 -829 0.21% 80,518,986
2022-08-25 2022-08-23 37.363 2,223,990 +1,659 0.21% 83,095,485
2022-08-24 2022-08-22 37.484 2,222,331 -6,638 0.21% 83,301,349
2022-08-23 2022-08-19 37.303 2,228,969 +46,878 0.21% 83,147,192
2022-08-22 2022-08-18 37.122 2,182,091 +6,638 0.20% 81,004,002
2022-08-18 2022-08-16 37.785 2,175,453 +2,904 0.20% 82,199,685
2022-08-17 2022-08-15 37.122 2,172,549 -14,105 0.20% 80,649,782
2022-08-16 2022-08-12 37.303 2,186,654 +4,148 0.20% 81,568,716
2022-08-15 2022-08-11 37.424 2,182,506 -14,105 0.20% 81,677,033
2022-08-12 2022-08-10 37.002 2,196,611 -2,489 0.20% 81,278,267
2022-08-11 2022-08-09 37.122 2,199,100 +1,660 0.20% 81,635,414
2022-08-10 2022-08-08 37.243 2,197,440 -2,489 0.20% 81,838,641
2022-08-09 2022-08-05 37.062 2,199,929 -2,075 0.20% 81,533,613
2022-08-08 2022-08-04 35.857 2,202,004 -17,838 0.20% 78,956,516
2022-08-05 2022-08-03 35.676 2,219,842 +14,105 0.21% 79,194,802
2022-08-04 2022-08-02 36.218 2,205,737 -4,978 0.20% 79,887,919
2022-08-03 2022-08-01 36.700 2,210,715 +2,489 0.21% 81,134,013
2022-08-02 2022-07-29 37.424 2,208,226 +36,091 0.20% 82,639,566
2022-08-01 2022-07-28 38.749 2,172,135 -414 0.20% 84,168,714
2022-07-29 2022-07-27 38.448 2,172,549 +2,489 0.20% 83,530,132
2022-07-28 2022-07-26 38.569 2,170,060 -4,149 0.20% 83,695,985
2022-07-27 2022-07-25 38.267 2,174,209 -7,882 0.20% 83,200,880
2022-07-26 2022-07-22 38.026 2,182,091 +76,332 0.20% 82,976,502
2022-07-25 2022-07-21 40.135 2,105,759 +16,594 0.20% 84,515,390
2022-07-22 2022-07-20 41.100 2,089,165 -830 0.19% 85,863,784
2022-07-21 2022-07-19 41.220 2,089,995 -7,467 0.19% 86,149,797
2022-07-20 2022-07-18 41.883 2,097,462 -53,515 0.19% 87,847,987
2022-07-19 2022-07-15 41.039 2,150,977 -3,319 0.20% 88,274,606
2022-07-18 2022-07-14 41.521 2,154,296 -14,105 0.20% 89,449,415
2022-07-15 2022-07-13 41.943 2,168,401 -9,541 0.20% 90,949,800
2022-07-14 2022-07-12 41.823 2,177,942 -61,813 0.20% 91,087,480
2022-07-13 2022-07-11 41.582 2,239,755 +19,083 0.21% 93,132,768
2022-07-12 2022-07-08 42.124 2,220,672 -24,061 0.21% 93,543,691
2022-07-11 2022-07-07 41.160 2,244,733 +415 0.21% 92,392,837
2022-07-08 2022-07-06 40.979 2,244,318 -119,061 0.21% 91,970,006
2022-07-07 2022-07-05 41.823 2,363,379 -6,637 0.22% 98,842,962
2022-07-06 2022-07-04 42.184 2,370,016 -93,755 0.22% 99,977,489
2022-07-05 2022-06-30 40.979 2,463,771 -16,594 0.23% 100,962,980
2022-07-04 2022-06-29 40.617 2,480,365 -4,149 0.23% 100,746,136
2022-06-30 2022-06-28 40.738 2,484,514 -10,371 0.23% 101,214,108
2022-06-29 2022-06-27 39.834 2,494,885 -11,201 0.23% 99,381,352
2022-06-28 2022-06-24 39.412 2,506,086 -5,393 0.23% 98,770,358
2022-06-27 2022-06-23 39.111 2,511,479 -7,882 0.23% 98,226,158
2022-06-24 2022-06-22 38.870 2,519,361 +3,319 0.23% 97,927,130
2022-06-23 2022-06-21 39.292 2,516,042 +5,393 0.23% 98,859,495
2022-06-22 2022-06-20 39.171 2,510,649 +2,489 0.23% 98,344,996
2022-06-21 2022-06-17 38.749 2,508,160 -248,908 0.23% 97,189,449
2022-06-20 2022-06-16 38.749 2,757,068 +10,371 0.26% 106,834,460
2022-06-17 2022-06-15 39.231 2,746,697 -6,637 0.25% 107,756,791
2022-06-16 2022-06-14 39.472 2,753,334 +18,253 0.26% 108,680,870
2022-06-15 2022-06-13 39.472 2,735,081 -50,611 0.25% 107,960,379
2022-06-14 2022-06-10 40.075 2,785,692 -58,493 0.26% 111,636,870
2022-06-13 2022-06-09 40.859 2,844,185 -74,258 0.26% 116,209,182
2022-06-10 2022-06-08 40.859 2,918,443 +21,987 0.27% 119,243,253
2022-06-09 2022-06-07 40.557 2,896,456 +50,611 0.27% 117,472,147
2022-06-08 2022-06-06 39.412 2,845,845 +446,375 0.26% 112,161,007
2022-06-07 2022-06-02 41.521 2,399,470 +312,794 0.22% 99,629,386
2022-06-06 2022-06-01 52.430 2,086,676 -5,808 0.19% 109,405,027
2022-06-02 2022-05-31 51.524 2,092,484 +277,217 0.19% 107,813,328
2022-06-01 2022-05-30 51.071 1,815,267 +66,817 0.18% 92,707,475
2022-05-31 2022-05-27 51.265 1,748,450 +201,997 0.17% 89,634,590
2022-05-30 2022-05-26 51.718 1,546,453 +13,904 0.15% 79,979,879
2022-05-27 2022-05-25 51.848 1,532,549 +18,152 0.15% 79,459,188
2022-05-26 2022-05-24 51.459 1,514,397 -3,862 0.15% 77,929,898
2022-05-25 2022-05-23 52.301 1,518,259 +37,850 0.15% 79,406,209
2022-05-24 2022-05-20 52.560 1,480,409 -1,158 0.15% 77,809,923
2022-05-23 2022-05-19 51.718 1,481,567 +5,407 0.15% 76,624,087
2022-05-20 2022-05-18 52.236 1,476,160 +772 0.15% 77,108,846
2022-05-19 2022-05-17 52.171 1,475,388 +40,168 0.15% 76,973,020
2022-05-18 2022-05-16 51.977 1,435,220 +5,021 0.14% 74,598,700
2022-05-17 2022-05-13 52.107 1,430,199 +1,159 0.14% 74,522,873
2022-05-16 2022-05-12 51.330 1,429,040 +3,862 0.14% 73,352,481
2022-05-13 2022-05-11 52.495 1,425,178 +1,545 0.14% 74,814,745
2022-05-12 2022-05-10 52.948 1,423,633 -773 0.14% 75,378,690
2022-05-11 2022-05-06 54.372 1,424,406 -8,497 0.14% 77,448,020
2022-05-10 2022-05-05 55.473 1,432,903 -386 0.14% 79,486,770
2022-05-06 2022-05-04 55.408 1,433,289 -66,045 0.14% 79,415,408
2022-05-05 2022-05-03 55.019 1,499,334 -386 0.15% 82,492,517
2022-05-04 2022-04-29 55.537 1,499,720 -8,111 0.15% 83,290,354
2022-05-03 2022-04-28 55.667 1,507,831 -9,655 0.15% 83,936,017
2022-04-29 2022-04-27 53.984 1,517,486 -27,423 0.15% 81,919,630
2022-04-28 2022-04-26 50.618 1,544,909 +74,929 0.15% 78,200,025
2022-04-27 2022-04-25 49.841 1,469,980 -2,704 0.15% 73,265,478
2022-04-26 2022-04-22 51.330 1,472,684 -58,707 0.15% 75,592,724
2022-04-25 2022-04-21 50.942 1,531,391 +4,635 0.15% 78,011,398
2022-04-22 2022-04-20 51.524 1,526,756 +8,883 0.15% 78,664,709
2022-04-21 2022-04-19 53.401 1,517,873 -13,904 0.15% 81,056,271
2022-04-20 2022-04-14 54.761 1,531,777 +773 0.15% 83,880,912
2022-04-19 2022-04-13 54.178 1,531,004 +386 0.15% 82,946,682
2022-04-14 2022-04-12 54.372 1,530,618 +27,422 0.15% 83,222,995
2022-04-13 2022-04-11 54.566 1,503,196 +55,617 0.15% 82,023,902
2022-04-12 2022-04-08 55.731 1,447,579 +81,494 0.14% 80,675,685
2022-04-11 2022-04-07 54.761 1,366,085 -83,812 0.14% 74,807,531
2022-04-08 2022-04-06 55.149 1,449,897 -11,586 0.14% 79,960,221
2022-04-07 2022-04-04 54.761 1,461,483 -503,254 0.15% 80,031,576
2022-04-06 2022-04-01 53.272 1,964,737 +386 0.20% 104,665,004
2022-04-04 2022-03-31 52.171 1,964,351 +87,673 0.20% 102,482,892
2022-04-01 2022-03-30 52.107 1,876,678 -35,146 0.19% 97,787,396
2022-03-30 2022-03-28 50.100 1,911,824 +40,940 0.19% 95,782,487
2022-03-29 2022-03-25 49.259 1,870,884 +4,635 0.19% 92,157,090
2022-03-28 2022-03-24 49.517 1,866,249 +1,931 0.19% 92,411,977
2022-03-25 2022-03-23 50.230 1,864,318 +5,793 0.19% 93,643,783
2022-03-24 2022-03-22 49.906 1,858,525 -10,042 0.19% 92,751,304
2022-03-23 2022-03-21 49.064 1,868,567 +52,913 0.19% 91,680,108
2022-03-22 2022-03-18 51.718 1,815,654 -56,389 0.18% 93,902,490
2022-03-21 2022-03-17 51.654 1,872,043 -15,063 0.19% 96,697,656
2022-03-18 2022-03-16 47.187 1,887,106 +24,333 0.19% 89,047,363
2022-03-17 2022-03-15 45.763 1,862,773 +420,987 0.19% 85,246,506
2022-03-16 2022-03-14 48.870 1,441,786 +67,976 0.14% 70,460,382
2022-03-15 2022-03-11 50.035 1,373,810 +9,270 0.14% 68,739,031
2022-03-14 2022-03-10 50.683 1,364,540 +19,697 0.14% 69,158,453
2022-03-11 2022-03-09 50.165 1,344,843 +14,677 0.13% 67,463,758
2022-03-10 2022-03-08 50.294 1,330,166 +2,703 0.13% 66,899,689
2022-03-09 2022-03-07 52.236 1,327,463 +18,153 0.13% 69,341,494
2022-03-08 2022-03-04 53.401 1,309,310 +1,545 0.13% 69,918,752
2022-03-07 2022-03-03 54.761 1,307,765 -3,090 0.13% 71,613,898
2022-03-04 2022-03-02 53.854 1,310,855 +3,862 0.13% 70,595,207
2022-03-03 2022-03-01 54.372 1,306,993 +2,704 0.13% 71,064,022
2022-03-02 2022-02-28 54.243 1,304,289 -2,704 0.13% 70,748,150
2022-03-01 2022-02-25 53.919 1,306,993 +4,249 0.13% 70,471,822
2022-02-28 2022-02-24 54.696 1,302,744 +35,147 0.13% 71,254,620
2022-02-25 2022-02-23 57.091 1,267,597 +5,793 0.13% 72,368,076
2022-02-24 2022-02-22 57.868 1,261,804 -10,428 0.13% 73,017,449
2022-02-23 2022-02-21 57.155 1,272,232 -1,159 0.13% 72,715,041
2022-02-22 2022-02-18 57.738 1,273,391 -5,407 0.13% 73,523,110
2022-02-18 2022-02-16 57.026 1,278,798 +1,931 0.13% 72,924,774
2022-02-17 2022-02-15 56.443 1,276,867 -2,703 0.13% 72,070,807
2022-02-15 2022-02-11 58.580 1,279,570 -71,839 0.13% 74,956,598
2022-02-14 2022-02-10 58.256 1,351,409 -40,554 0.13% 78,727,517
2022-02-11 2022-02-09 56.961 1,391,963 +5,021 0.14% 79,288,025
2022-02-10 2022-02-08 56.314 1,386,942 +17,381 0.14% 78,104,272
2022-02-09 2022-02-07 55.602 1,369,561 -22,015 0.14% 76,150,329
2022-02-08 2022-02-04 53.790 1,391,576 +6,179 0.14% 74,852,307
2022-02-07 2022-01-31 53.207 1,385,397 +4,249 0.14% 73,712,866
2022-02-04 2022-01-27 53.660 1,381,148 -5,407 0.14% 74,112,589
2022-01-28 2022-01-26 54.243 1,386,555 +4,634 0.14% 75,210,479
2022-01-27 2022-01-25 54.825 1,381,921 -30,512 0.14% 75,764,169
2022-01-26 2022-01-24 55.149 1,412,433 -8,497 0.14% 77,894,122
2022-01-25 2022-01-21 54.825 1,420,930 -14,676 0.14% 77,902,847
2022-01-24 2022-01-20 54.696 1,435,606 -23,946 0.14% 78,521,613
2022-01-21 2022-01-19 54.113 1,459,552 +3,476 0.15% 78,981,083
2022-01-20 2022-01-18 51.848 1,456,076 -3,476 0.15% 75,494,236
2022-01-19 2022-01-17 51.718 1,459,552 +33,215 0.15% 75,485,509
2022-01-18 2022-01-14 52.560 1,426,337 +63,728 0.14% 74,967,912
2022-01-17 2022-01-13 52.819 1,362,609 +8,110 0.14% 71,971,184
2022-01-14 2022-01-12 54.178 1,354,499 +3,090 0.13% 73,384,001
2022-01-13 2022-01-11 55.019 1,351,409 -19,697 0.13% 74,353,766
2022-01-12 2022-01-10 53.984 1,371,106 +4,634 0.14% 74,017,484
2022-01-11 2022-01-07 54.243 1,366,472 -12,745 0.14% 74,121,123
2022-01-10 2022-01-06 52.107 1,379,217 -3,862 0.14% 71,866,372
2022-01-07 2022-01-05 50.747 1,383,079 -78,791 0.14% 70,187,583
2022-01-06 2022-01-04 51.006 1,461,870 -772 0.15% 74,564,517
2022-01-05 2022-01-03 51.071 1,462,642 -3,862 0.15% 74,698,569
2022-01-04 2021-12-31 50.424 1,466,504 +3,862 0.15% 73,946,555
2022-01-03 2021-12-29 51.200 1,462,642 -3,476 0.15% 74,887,919
2021-12-30 2021-12-28 51.912 1,466,118 -76,473 0.15% 76,109,791
2021-12-29 2021-12-24 51.783 1,542,591 +3,090 0.15% 79,879,993
2021-12-28 2021-12-22 51.459 1,539,501 -4,635 0.15% 79,221,734
2021-12-23 2021-12-21 50.942 1,544,136 -1,159 0.15% 78,660,648
2021-12-22 2021-12-20 50.165 1,545,295 -2,703 0.15% 77,519,389
2021-12-20 2021-12-16 51.006 1,547,998 -1,545 0.15% 78,957,584
2021-12-17 2021-12-15 50.488 1,549,543 +772 0.15% 78,233,989
2021-12-16 2021-12-14 50.359 1,548,771 +1,159 0.15% 77,994,512
2021-12-15 2021-12-13 51.395 1,547,612 +3,437 0.15% 79,538,945
2021-12-14 2021-12-10 49.712 1,544,175 +11,626 0.15% 76,763,536
2021-12-13 2021-12-09 51.006 1,532,549 +386 0.15% 78,169,588
2021-12-10 2021-12-08 50.294 1,532,163 +2,704 0.15% 77,058,975
2021-12-09 2021-12-07 50.553 1,529,459 -6,180 0.15% 77,318,979
2021-12-08 2021-12-06 48.805 1,535,639 -10,428 0.15% 74,947,598
2021-12-07 2021-12-03 48.093 1,546,067 +16,221 0.15% 74,355,716
2021-12-06 2021-12-02 47.835 1,529,846 -3,089 0.15% 73,179,492
2021-12-03 2021-12-01 46.540 1,532,935 -37,078 0.15% 71,342,754
2021-12-02 2021-11-30 45.893 1,570,013 +95,398 0.16% 72,052,113
2021-12-01 2021-11-29 47.123 1,474,615 +2,317 0.15% 69,487,592
2021-11-30 2021-11-26 47.640 1,472,298 -8,111 0.15% 70,140,809
2021-11-29 2021-11-25 48.093 1,480,409 +6,953 0.15% 71,197,996
2021-11-26 2021-11-24 48.805 1,473,456 +772 0.15% 71,912,726
2021-11-25 2021-11-23 48.741 1,472,684 -3,090 0.15% 71,779,724
2021-11-24 2021-11-22 48.288 1,475,774 -1,545 0.15% 71,261,657
2021-11-23 2021-11-19 48.805 1,477,319 +23,946 0.15% 72,101,262
2021-11-22 2021-11-18 48.611 1,453,373 +773 0.14% 70,650,341
2021-11-19 2021-11-17 48.288 1,452,600 +1,931 0.14% 70,142,640
2021-11-18 2021-11-16 48.093 1,450,669 +31,671 0.14% 69,767,696
2021-11-17 2021-11-15 49.064 1,418,998 +4,634 0.14% 69,622,278
2021-11-16 2021-11-12 49.453 1,414,364 +386 0.14% 69,944,213
2021-11-15 2021-11-11 50.100 1,413,978 +3,863 0.14% 70,840,375
2021-11-12 2021-11-10 47.964 1,410,115 +5,021 0.14% 67,634,764
2021-11-11 2021-11-09 48.417 1,405,094 +4,248 0.14% 68,030,586
2021-11-10 2021-11-08 48.741 1,400,846 +8,883 0.14% 68,278,286
2021-11-09 2021-11-05 48.417 1,391,963 +387 0.14% 67,394,821
2021-11-08 2021-11-04 49.000 1,391,576 +2,317 0.14% 68,186,759
2021-11-05 2021-11-03 48.935 1,389,259 +4,635 0.14% 67,983,302
2021-11-04 2021-11-02 48.805 1,384,624 +22,401 0.14% 67,577,238
2021-11-03 2021-11-01 49.194 1,362,223 +16,221 0.14% 67,012,997
2021-11-02 2021-10-29 50.100 1,346,002 +53,300 0.13% 67,434,774
2021-11-01 2021-10-28 50.747 1,292,702 +17,380 0.13% 65,601,190
2021-10-29 2021-10-27 51.459 1,275,322 +14,677 0.13% 65,627,252
2021-10-28 2021-10-26 52.883 1,260,645 +8,883 0.13% 66,667,182
2021-10-27 2021-10-25 53.725 1,251,762 +9,656 0.12% 67,250,744
2021-10-26 2021-10-22 55.214 1,242,106 +3,089 0.12% 68,581,176
2021-10-25 2021-10-21 54.372 1,239,017 -2,317 0.12% 67,368,021
2021-10-22 2021-10-20 54.825 1,241,334 +6,566 0.12% 68,056,451
2021-10-21 2021-10-19 54.631 1,234,768 +1,545 0.12% 67,456,694
2021-10-19 2021-10-15 54.825 1,233,223 +5,793 0.12% 67,611,763
2021-10-18 2021-10-12 56.314 1,227,430 -2,317 0.12% 69,121,511
2021-10-15 2021-10-11 55.537 1,229,747 +15,835 0.12% 68,296,791
2021-10-12 2021-10-08 55.667 1,213,912 -386 0.12% 67,574,508
2021-10-11 2021-10-07 55.731 1,214,298 -1,545 0.12% 67,674,595
2021-10-08 2021-10-06 54.049 1,215,843 +11,587 0.12% 65,714,501
2021-10-07 2021-10-05 54.955 1,204,256 -3,862 0.12% 66,179,540
2021-10-06 2021-10-04 55.667 1,208,118 -8,111 0.12% 67,251,975
2021-10-04 2021-09-29 54.372 1,216,229 +15,835 0.12% 66,128,988
2021-09-30 2021-09-28 55.537 1,200,394 -22,015 0.12% 66,666,605
2021-09-29 2021-09-27 54.566 1,222,409 -120,889 0.12% 66,702,383
2021-09-28 2021-09-24 56.702 1,343,298 +1,545 0.13% 76,168,203
2021-09-27 2021-09-23 60.392 1,341,753 +68,748 0.13% 81,031,048
2021-09-24 2021-09-21 58.903 1,273,005 -1,545 0.13% 74,984,023
2021-09-23 2021-09-20 58.838 1,274,550 -6,952 0.13% 74,992,529
2021-09-21 2021-09-17 60.521 1,281,502 -18,539 0.13% 77,558,274
2021-09-20 2021-09-16 59.421 1,300,041 -1,158 0.13% 77,249,730
2021-09-17 2021-09-15 60.262 1,301,199 +12,359 0.13% 78,413,464
2021-09-16 2021-09-14 61.622 1,288,840 -8,497 0.13% 79,420,605
2021-09-15 2021-09-13 62.981 1,297,337 -4,248 0.13% 81,707,680
2021-09-14 2021-09-10 62.916 1,301,585 -64,500 0.13% 81,890,974
2021-09-13 2021-09-09 61.751 1,366,085 +2,703 0.14% 84,357,429
2021-09-10 2021-09-08 60.586 1,363,382 +386 0.14% 82,602,015
2021-09-09 2021-09-07 62.463 1,362,996 -30,898 0.14% 85,137,155
2021-09-08 2021-09-06 62.722 1,393,894 -106,328 0.14% 87,428,044
2021-09-07 2021-09-03 59.939 1,500,222 -33,486 0.15% 89,921,544
2021-09-06 2021-09-02 58.062 1,533,708 -80,721 0.15% 89,049,680
2021-09-03 2021-09-01 57.414 1,614,429 -127,069 0.16% 92,691,478
2021-09-02 2021-08-31 54.502 1,741,498 -9,656 0.17% 94,914,444
2021-09-01 2021-08-30 51.783 1,751,154 +26,650 0.17% 90,680,011
2021-08-31 2021-08-27 53.142 1,724,504 +1,159 0.17% 91,644,119
2021-08-30 2021-08-26 53.595 1,723,345 -1,545 0.17% 92,363,377
2021-08-27 2021-08-25 54.761 1,724,890 -1,545 0.17% 94,455,881
2021-08-26 2021-08-24 54.890 1,726,435 +2,703 0.17% 94,763,986
2021-08-25 2021-08-23 55.343 1,723,732 -10,814 0.17% 95,396,644
2021-08-24 2021-08-20 54.696 1,734,546 +6,180 0.17% 94,872,374
2021-08-23 2021-08-19 54.890 1,728,366 +42,485 0.17% 94,869,979
2021-08-20 2021-08-18 56.897 1,685,881 -8,497 0.17% 95,920,852
2021-08-19 2021-08-17 56.638 1,694,378 -6,566 0.17% 95,965,602
2021-08-18 2021-08-16 55.731 1,700,944 +15,827 0.17% 94,796,086
2021-08-17 2021-08-13 55.278 1,685,117 +4,257 0.17% 93,150,495
2021-08-16 2021-08-12 55.537 1,680,860 -1,545 0.17% 93,350,375
2021-08-13 2021-08-11 56.120 1,682,405 +6,952 0.17% 94,416,280
2021-08-12 2021-08-10 56.508 1,675,453 -17,380 0.17% 94,676,835
2021-08-11 2021-08-09 55.926 1,692,833 -187,321 0.17% 94,672,773
2021-08-10 2021-08-06 53.272 1,880,154 +3,090 0.19% 100,159,119
2021-08-09 2021-08-05 54.372 1,877,064 +1,159 0.19% 102,060,009
2021-08-06 2021-08-04 54.372 1,875,905 -15,449 0.19% 101,996,992
2021-08-05 2021-08-03 53.984 1,891,354 -23,560 0.19% 102,102,438
2021-08-04 2021-08-02 52.042 1,914,914 -7,338 0.19% 99,655,796
2021-08-03 2021-07-30 48.093 1,922,252 -4,249 0.19% 92,447,756
2021-08-02 2021-07-29 47.381 1,926,501 +79,563 0.19% 91,280,405
2021-07-30 2021-07-28 47.317 1,846,938 -8,883 0.18% 87,391,045
2021-07-29 2021-07-27 47.576 1,855,821 +10,042 0.18% 88,291,859
2021-07-28 2021-07-26 49.841 1,845,779 -64,500 0.18% 91,995,729
2021-07-27 2021-07-23 51.200 1,910,279 -387 0.19% 97,807,132
2021-07-26 2021-07-22 51.589 1,910,666 +9,270 0.19% 98,568,996
2021-07-23 2021-07-21 50.359 1,901,396 +6,566 0.19% 95,752,343
2021-07-22 2021-07-20 50.294 1,894,830 -1,159 0.19% 95,299,036
2021-07-21 2021-07-19 49.776 1,895,989 +1,159 0.19% 94,375,527
2021-07-20 2021-07-16 51.071 1,894,830 +3,862 0.19% 96,770,836
2021-07-19 2021-07-15 51.589 1,890,968 -10,814 0.19% 97,552,800
2021-07-15 2021-07-13 50.618 1,901,782 +5,793 0.19% 96,264,182
2021-07-14 2021-07-12 50.877 1,895,989 -3,476 0.19% 96,461,852
2021-07-13 2021-07-09 49.647 1,899,465 +8,111 0.19% 94,302,650
2021-07-12 2021-07-08 50.165 1,891,354 -5,794 0.19% 94,879,363
2021-07-09 2021-07-07 51.459 1,897,148 -10,042 0.19% 97,626,019
2021-07-08 2021-07-06 51.718 1,907,190 +11,973 0.19% 98,636,574
2021-07-07 2021-07-05 52.171 1,895,217 +1,159 0.19% 98,876,076
2021-07-05 2021-06-30 53.336 1,894,058 +1,931 0.19% 101,022,410
2021-07-02 2021-06-29 53.660 1,892,127 -22,787 0.19% 101,531,792
2021-06-30 2021-06-28 54.502 1,914,914 +8,883 0.19% 104,365,895
2021-06-29 2021-06-25 54.890 1,906,031 +10,814 0.19% 104,622,008
2021-06-28 2021-06-24 53.725 1,895,217 -5,020 0.19% 101,820,277
2021-06-25 2021-06-23 53.336 1,900,237 -15,450 0.19% 101,351,976
2021-06-24 2021-06-22 52.495 1,915,687 -49,437 0.19% 100,564,024
2021-06-23 2021-06-21 52.171 1,965,124 +1,159 0.20% 102,523,220
2021-06-22 2021-06-18 52.883 1,963,965 +79,949 0.20% 103,861,129
2021-06-21 2021-06-17 53.401 1,884,016 +45,575 0.19% 100,608,754
2021-06-18 2021-06-16 54.696 1,838,441 +4,635 0.18% 100,554,994
2021-06-17 2021-06-15 55.214 1,833,806 +11,586 0.18% 101,251,078
2021-06-16 2021-06-11 55.602 1,822,220 -10,041 0.18% 101,319,074
2021-06-15 2021-06-10 55.926 1,832,261 +8,110 0.18% 102,470,373
2021-06-11 2021-06-09 55.473 1,824,151 +11,587 0.18% 101,190,291
2021-06-10 2021-06-08 55.149 1,812,564 +23,946 0.18% 99,960,906
2021-06-09 2021-06-07 55.537 1,788,618 +82,653 0.18% 99,334,960
2021-06-08 2021-06-04 56.120 1,705,965 +72,997 0.17% 95,738,463
2021-06-07 2021-06-03 57.609 1,632,968 +22,015 0.16% 94,072,984
2021-06-04 2021-06-02 58.450 1,610,953 +80,721 0.16% 94,160,305
2021-06-03 2021-06-01 59.550 1,530,232 -1,931 0.15% 91,126,008
2021-06-02 2021-05-31 66.289 1,532,163 -47,892 0.15% 101,566,171
2021-06-01 2021-05-28 65.606 1,580,055 +86,411 0.16% 103,661,100
2021-05-31 2021-05-27 65.743 1,493,644 -731 0.16% 98,196,169
2021-05-28 2021-05-26 64.854 1,494,375 -1,098 0.16% 96,916,603
2021-05-27 2021-05-25 64.444 1,495,473 +1,463 0.16% 96,374,613
2021-05-26 2021-05-24 63.898 1,494,010 -4,755 0.16% 95,463,530
2021-05-25 2021-05-21 63.761 1,498,765 +14,998 0.16% 95,562,513
2021-05-24 2021-05-20 63.351 1,483,767 +62,556 0.16% 93,997,828
2021-05-21 2021-05-18 64.103 1,421,211 +29,265 0.15% 91,103,230
2021-05-20 2021-05-17 64.171 1,391,946 -1,463 0.15% 89,322,394
2021-05-18 2021-05-14 63.351 1,393,409 +12,804 0.15% 88,273,576
2021-05-17 2021-05-13 62.599 1,380,605 +27,070 0.15% 86,424,583
2021-05-14 2021-05-12 64.103 1,353,535 +7,683 0.14% 86,765,027
2021-05-13 2021-05-11 64.991 1,345,852 +23,412 0.14% 87,468,202
2021-05-12 2021-05-10 66.221 1,322,440 +366 0.14% 87,573,384
2021-05-11 2021-05-07 65.674 1,322,074 +7,316 0.14% 86,826,347
2021-05-10 2021-05-06 64.854 1,314,758 +18,657 0.14% 85,267,673
2021-05-07 2021-05-05 64.581 1,296,101 +16,828 0.14% 83,703,387
2021-05-06 2021-05-04 64.786 1,279,273 -5,122 0.13% 82,878,894
2021-05-05 2021-05-03 64.718 1,284,395 +4,024 0.14% 83,122,953
2021-05-04 2021-04-30 63.487 1,280,371 -731 0.13% 81,287,528
2021-05-03 2021-04-29 64.103 1,281,102 +29,631 0.13% 82,121,888
2021-04-30 2021-04-28 64.308 1,251,471 +27,437 0.13% 80,479,040
2021-04-29 2021-04-27 64.239 1,224,034 +5,487 0.13% 78,630,984
2021-04-28 2021-04-26 64.444 1,218,547 -29,997 0.13% 78,528,328
2021-04-27 2021-04-23 65.196 1,248,544 +27,436 0.13% 81,400,037
2021-04-26 2021-04-22 65.674 1,221,108 -33,655 0.13% 80,195,471
2021-04-23 2021-04-21 65.538 1,254,763 +50,117 0.13% 82,234,241
2021-04-22 2021-04-20 66.563 1,204,646 +12,804 0.13% 80,184,565
2021-04-21 2021-04-19 66.084 1,191,842 +10,975 0.13% 78,762,145
2021-04-20 2021-04-16 66.084 1,180,867 +21,949 0.12% 78,036,869
2021-04-19 2021-04-15 65.333 1,158,918 +69,140 0.12% 75,715,183
2021-04-16 2021-04-14 66.358 1,089,778 +32,192 0.11% 72,315,208
2021-04-15 2021-04-13 66.494 1,057,586 +70,237 0.11% 70,323,570
2021-04-14 2021-04-12 67.383 987,349 +23,047 0.10% 66,530,377
2021-04-13 2021-04-09 68.476 964,302 +1,829 0.10% 66,031,804
2021-04-12 2021-04-08 68.886 962,473 +14,999 0.10% 66,301,211
2021-04-09 2021-04-07 68.476 947,474 +9,877 0.10% 64,879,486
2021-04-08 2021-04-01 69.160 937,597 +6,951 0.10% 64,843,896
2021-04-07 2021-03-31 69.091 930,646 +12,803 0.10% 64,299,567
2021-04-01 2021-03-30 70.800 917,843 -20,852 0.10% 64,983,116
2021-03-31 2021-03-29 69.570 938,695 -18,291 0.10% 65,304,733
2021-03-30 2021-03-26 67.656 956,986 +28,900 0.10% 64,746,032
2021-03-29 2021-03-25 68.135 928,086 +4,024 0.10% 63,234,743
2021-03-26 2021-03-24 67.520 924,062 -731 0.10% 62,392,219
2021-03-25 2021-03-23 68.955 924,793 +5,487 0.10% 63,768,775
2021-03-24 2021-03-22 70.868 919,306 -1,829 0.10% 65,149,521
2021-03-23 2021-03-19 70.390 921,135 -14,633 0.10% 64,838,489
2021-03-22 2021-03-18 71.483 935,768 -14,267 0.10% 66,891,703
2021-03-19 2021-03-17 71.347 950,035 +1,463 0.10% 67,781,704
2021-03-18 2021-03-16 71.142 948,572 -2,195 0.10% 67,482,849
2021-03-17 2021-03-15 71.005 950,767 -24,619 0.10% 67,509,054
2021-03-16 2021-03-12 69.775 975,386 -31,351 0.10% 68,057,287
2021-03-15 2021-03-11 69.706 1,006,737 -8,414 0.11% 70,175,995
2021-03-12 2021-03-10 68.818 1,015,151 -5,121 0.11% 69,860,629
2021-03-11 2021-03-09 68.340 1,020,272 +12,072 0.11% 69,724,971
2021-03-10 2021-03-08 68.476 1,008,200 -7,683 0.11% 69,037,776
2021-03-09 2021-03-05 67.930 1,015,883 +2,927 0.11% 69,008,479
2021-03-08 2021-03-04 69.365 1,012,956 -5,853 0.11% 70,263,374
2021-03-05 2021-03-03 70.526 1,018,809 +4,024 0.11% 71,852,990
2021-03-04 2021-03-02 69.570 1,014,785 +2,195 0.11% 70,598,292
2021-03-03 2021-03-01 68.476 1,012,590 -27,437 0.11% 69,338,387
2021-03-02 2021-02-26 68.203 1,040,027 +21,218 0.11% 70,932,870
2021-03-01 2021-02-25 70.526 1,018,809 -47,191 0.11% 71,852,990
2021-02-26 2021-02-24 69.228 1,066,000 -48,654 0.11% 73,797,054
2021-02-25 2021-02-23 67.383 1,114,654 +195,348 0.12% 75,108,549
2021-02-24 2021-02-22 70.253 919,306 -80,480 0.10% 64,584,096
2021-02-23 2021-02-19 70.390 999,786 -140,475 0.11% 70,374,715
2021-02-22 2021-02-18 64.239 1,140,261 +87,796 0.12% 73,249,472
2021-02-19 2021-02-17 65.606 1,052,465 +51,947 0.11% 69,048,027
2021-02-18 2021-02-16 64.581 1,000,518 +64,384 0.11% 64,614,366
2021-02-17 2021-02-11 62.941 936,134 +23,413 0.10% 58,920,989
2021-02-16 2021-02-09 62.326 912,721 +11,340 0.10% 56,885,982
2021-02-10 2021-02-08 62.667 901,381 +22,681 0.09% 56,487,208
2021-02-09 2021-02-05 62.326 878,700 +16,462 0.09% 54,765,599
2021-02-08 2021-02-04 62.257 862,238 +41,703 0.09% 53,680,668
2021-02-05 2021-02-03 63.146 820,535 +14,633 0.09% 51,813,324
2021-02-04 2021-02-02 63.829 805,902 -10,243 0.08% 51,440,062
2021-02-03 2021-02-01 63.009 816,145 -5,487 0.09% 51,424,564
2021-02-02 2021-01-29 62.804 821,632 +40,606 0.09% 51,601,845
2021-02-01 2021-01-28 63.966 781,026 +54,141 0.08% 49,958,998
2021-01-29 2021-01-27 65.401 726,885 +31,095 0.08% 47,538,998
2021-01-28 2021-01-26 65.264 695,790 +9,511 0.07% 45,410,254
2021-01-27 2021-01-25 66.221 686,279 +2,927 0.07% 45,446,125
2021-01-26 2021-01-22 66.289 683,352 +12,438 0.07% 45,298,996
2021-01-25 2021-01-21 67.998 670,914 +7,316 0.07% 45,620,738
2021-01-22 2021-01-20 69.160 663,598 +12,438 0.07% 45,894,216
2021-01-21 2021-01-19 70.116 651,160 -38,777 0.07% 45,657,008
2021-01-20 2021-01-18 68.955 689,937 +16,462 0.07% 47,574,363
2021-01-19 2021-01-15 69.706 673,475 +732 0.07% 46,945,506
2021-01-18 2021-01-14 70.458 672,743 +9,877 0.07% 47,400,206
2021-01-15 2021-01-13 71.483 662,866 -3,658 0.07% 47,383,791
2021-01-14 2021-01-12 71.825 666,524 -9,512 0.07% 47,873,026
2021-01-13 2021-01-11 70.936 676,036 +9,146 0.07% 47,955,625
2021-01-12 2021-01-08 71.825 666,890 -23,047 0.07% 47,899,314
2021-01-11 2021-01-07 69.706 689,937 +4,024 0.07% 48,093,013
2021-01-08 2021-01-06 70.663 685,913 -31,460 0.07% 48,468,764
2021-01-07 2021-01-05 66.426 717,373 +5,487 0.08% 47,652,278
2021-01-05 2020-12-31 66.358 711,886 -36,948 0.07% 47,239,148
2021-01-04 2020-12-29 64.376 748,834 +1,829 0.08% 48,206,859
2020-12-30 2020-12-28 64.034 747,005 +1,464 0.08% 47,833,865
2020-12-29 2020-12-24 64.991 745,541 -204,494 0.08% 48,453,419
2020-12-28 2020-12-22 65.264 950,035 +1,463 0.10% 62,003,378
2020-12-23 2020-12-21 65.674 948,572 -10,974 0.10% 62,296,847
2020-12-22 2020-12-18 67.178 959,546 +17,925 0.10% 64,460,207
2020-12-21 2020-12-17 66.563 941,621 -8,780 0.10% 62,676,894
2020-12-18 2020-12-16 65.264 950,401 +20,852 0.10% 62,027,265
2020-12-17 2020-12-15 65.469 929,549 +12,438 0.10% 60,856,949
2020-12-16 2020-12-14 66.494 917,111 +3,292 0.10% 60,982,766
2020-12-15 2020-12-11 66.016 913,819 +366 0.10% 60,326,716
2020-12-11 2020-12-09 65.879 913,453 +2,195 0.10% 60,177,704
2020-12-10 2020-12-08 65.811 911,258 +2,195 0.10% 59,970,824
2020-12-09 2020-12-07 65.606 909,063 +26,705 0.10% 59,639,994
2020-12-08 2020-12-04 67.656 882,358 +8,048 0.09% 59,696,985
2020-12-07 2020-12-03 67.998 874,310 +12,072 0.09% 59,451,238
2020-12-03 2020-12-01 68.613 862,238 +3,658 0.09% 59,160,692
2020-12-02 2020-11-30 67.793 858,580 +6,219 0.09% 58,205,606
2020-12-01 2020-11-27 69.706 852,361 +4,390 0.09% 59,415,002
2020-11-30 2020-11-26 69.570 847,971 +2,195 0.09% 58,993,091
2020-11-27 2020-11-25 68.750 845,776 +49,751 0.09% 58,146,786
2020-11-26 2020-11-24 70.936 796,025 +24,510 0.08% 56,467,224
2020-11-25 2020-11-23 71.962 771,515 -1,097 0.08% 55,519,446
2020-11-24 2020-11-20 71.552 772,612 -1,463 0.08% 55,281,588
2020-11-23 2020-11-19 72.303 774,075 +20,120 0.08% 55,968,167
2020-11-20 2020-11-18 74.353 753,955 +4,389 0.08% 56,059,174
2020-11-19 2020-11-17 75.105 749,566 -8,413 0.08% 56,296,312
2020-11-18 2020-11-16 72.987 757,979 -8,414 0.08% 55,322,373
2020-11-17 2020-11-13 71.893 766,393 +34,387 0.08% 55,098,483
2020-11-16 2020-11-12 72.713 732,006 -8,780 0.08% 53,226,590
2020-11-13 2020-11-11 74.285 740,786 -21,217 0.08% 55,029,388
2020-11-12 2020-11-10 70.936 762,003 +40,240 0.08% 54,053,822
2020-11-11 2020-11-09 70.868 721,763 +3,292 0.08% 51,150,013
2020-11-10 2020-11-06 70.663 718,471 -1,097 0.08% 50,769,415
2020-11-09 2020-11-05 70.731 719,568 -1,098 0.08% 50,896,107
2020-11-06 2020-11-04 69.843 720,666 +2,195 0.08% 50,333,520
2020-11-05 2020-11-03 67.246 718,471 -5,487 0.08% 48,314,414
2020-11-04 2020-11-02 65.879 723,958 +2,561 0.08% 47,693,894
2020-11-03 2020-10-30 66.084 721,397 -14,999 0.08% 47,673,077
2020-11-02 2020-10-29 66.973 736,396 +185,471 0.08% 49,318,501
2020-10-30 2020-10-28 66.426 550,925 -11,706 0.06% 36,595,790
2020-10-29 2020-10-27 68.066 562,631 +5,121 0.06% 38,296,173
2020-10-28 2020-10-23 69.023 557,510 +19,389 0.06% 38,481,005
2020-10-27 2020-10-22 70.253 538,121 -732 0.06% 37,804,668
2020-10-23 2020-10-21 70.936 538,853 +31,460 0.06% 38,224,343
2020-10-22 2020-10-20 71.347 507,393 -4,389 0.05% 36,200,731
2020-10-21 2020-10-19 71.210 511,782 +1,097 0.05% 36,443,921
2020-10-20 2020-10-16 70.936 510,685 +5,487 0.05% 36,226,204
2020-10-19 2020-10-15 70.253 505,198 +50,118 0.05% 35,491,725
2020-10-16 2020-10-14 71.962 455,080 +6,950 0.05% 32,748,280
2020-10-15 2020-10-12 73.397 448,130 +9,512 0.05% 32,891,273
2020-10-14 2020-10-09 72.850 438,618 +4,024 0.05% 31,953,323
2020-10-12 2020-10-08 72.645 434,594 +12,803 0.05% 31,571,075
2020-10-09 2020-10-07 72.645 421,791 +1,829 0.04% 30,641,001
2020-10-08 2020-10-06 72.782 419,962 +2,561 0.04% 30,565,533
2020-10-07 2020-10-05 72.030 417,401 +732 0.04% 30,065,364
2020-10-06 2020-09-30 72.850 416,669 +366 0.04% 30,354,338
2020-10-05 2020-09-29 72.577 416,303 +51,946 0.04% 30,213,875
2020-09-30 2020-09-28 73.943 364,357 +7,682 0.04% 26,941,809
2020-09-29 2020-09-25 73.670 356,675 +732 0.04% 26,276,275
2020-09-28 2020-09-24 73.807 355,943 +5,487 0.04% 26,270,999
2020-09-25 2020-09-23 75.105 350,456 +1,464 0.04% 26,321,072
2020-09-24 2020-09-22 75.584 348,992 +17,925 0.04% 26,378,067
2020-09-23 2020-09-21 76.540 331,067 +2,926 0.03% 25,339,981
2020-09-22 2020-09-18 78.112 328,141 +1,098 0.03% 25,631,800
2020-09-21 2020-09-17 77.702 327,043 -1,098 0.03% 25,411,933
2020-09-18 2020-09-16 77.634 328,141 -366 0.03% 25,474,825
2020-09-17 2020-09-15 77.429 328,507 -2,560 0.03% 25,435,889
2020-09-16 2020-09-14 77.770 331,067 -7,317 0.03% 25,747,231
2020-09-15 2020-09-11 75.994 338,384 +7,317 0.04% 25,715,027
2020-09-14 2020-09-10 76.540 331,067 +1,829 0.03% 25,339,981
2020-09-11 2020-09-09 76.199 329,238 +7,316 0.03% 25,087,489
2020-09-10 2020-09-08 78.659 321,922 -5,121 0.03% 25,322,021
2020-09-09 2020-09-07 78.591 327,043 +6,585 0.03% 25,702,483
2020-09-08 2020-09-04 79.547 320,458 -2,195 0.03% 25,491,564
2020-09-07 2020-09-03 79.274 322,653 -22,681 0.03% 25,577,970
2020-09-04 2020-09-02 78.659 345,334 -3,293 0.04% 27,163,582
2020-09-03 2020-09-01 77.770 348,627 +2,927 0.04% 27,112,880
2020-09-02 2020-08-31 76.814 345,700 +17,925 0.04% 26,554,496
2020-09-01 2020-08-28 78.522 327,775 +23,778 0.03% 25,737,611
2020-08-31 2020-08-27 78.864 303,997 +19,023 0.03% 23,974,385
2020-08-28 2020-08-26 79.001 284,974 +29,266 0.03% 22,513,108
2020-08-27 2020-08-25 80.846 255,708 -4,024 0.03% 20,672,902
2020-08-26 2020-08-24 81.461 259,732 -27,437 0.03% 21,157,975
2020-08-25 2020-08-21 78.454 287,169 +5,853 0.03% 22,529,514
2020-08-24 2020-08-20 79.001 281,316 +25,974 0.03% 22,224,124
2020-08-21 2020-08-19 80.709 255,342 +3,658 0.03% 20,608,412
2020-08-20 2020-08-18 82.418 251,684 +1,463 0.03% 20,743,178
2020-08-19 2020-08-17 82.008 250,221 -9,877 0.03% 20,520,001
2020-08-18 2020-08-14 80.162 260,098 -11,341 0.03% 20,850,064
2020-08-17 2020-08-13 79.821 271,439 +4,756 0.03% 21,666,435
2020-08-14 2020-08-12 80.777 266,683 +3,658 0.03% 21,541,958
2020-08-13 2020-08-11 81.666 263,025 +366 0.03% 21,480,150
2020-08-12 2020-08-10 81.597 262,659 +1,098 0.03% 21,432,310
2020-08-11 2020-08-07 83.033 261,561 +731 0.03% 21,718,091
2020-08-10 2020-08-06 82.623 260,830 +3,658 0.03% 21,550,444
2020-08-07 2020-08-05 82.691 257,172 +1,830 0.03% 21,265,785
2020-08-06 2020-08-04 83.238 255,342 +5,853 0.03% 21,254,061
2020-08-05 2020-08-03 83.443 249,489 -40,972 0.03% 20,818,021
2020-08-04 2020-07-31 80.026 290,461 -3,658 0.03% 23,244,334
2020-08-03 2020-07-30 81.051 294,119 -5,122 0.03% 23,838,567
2020-07-31 2020-07-29 80.162 299,241 -8,414 0.03% 23,987,859
2020-07-30 2020-07-28 78.317 307,655 +2,927 0.03% 24,094,669
2020-07-29 2020-07-27 78.932 304,728 -10,243 0.03% 24,052,860
2020-07-28 2020-07-24 78.044 314,971 -11,341 0.03% 24,581,538
2020-07-27 2020-07-23 80.641 326,312 -22,315 0.03% 26,314,034
2020-07-24 2020-07-22 80.641 348,627 -731 0.04% 28,113,531
2020-07-23 2020-07-21 80.914 349,358 +4,390 0.04% 28,267,980
2020-07-22 2020-07-20 81.666 344,968 -65,116 0.04% 28,172,092
2020-07-21 2020-07-17 75.720 410,084 -8,780 0.04% 31,051,670
2020-07-20 2020-07-16 74.490 418,864 +7,682 0.04% 31,201,244
2020-07-17 2020-07-15 75.174 411,182 +11,706 0.04% 30,910,011
2020-07-16 2020-07-14 76.472 399,476 -18,656 0.04% 30,548,730
2020-07-15 2020-07-13 77.839 418,132 +12,072 0.04% 32,546,891
2020-07-14 2020-07-10 76.472 406,060 -395,452 0.04% 31,052,221
2020-07-13 2020-07-09 77.224 801,512 -366 0.08% 61,895,753
2020-07-10 2020-07-08 78.796 801,878 -10,974 0.08% 63,184,417
2020-07-09 2020-07-07 77.907 812,852 -8,780 0.09% 63,326,970
2020-07-08 2020-07-06 78.249 821,632 -27,437 0.09% 64,291,744
2020-07-07 2020-07-03 76.199 849,069 +61,824 0.09% 64,697,907
2020-07-06 2020-07-02 75.720 787,245 +101,698 0.08% 59,610,402
2020-07-03 2020-06-30 71.347 685,547 +31,826 0.07% 48,911,402
2020-07-02 2020-06-29 70.390 653,721 +9,512 0.07% 46,015,277
2020-06-30 2020-06-26 69.160 644,209 +5,487 0.07% 44,553,279
2020-06-29 2020-06-24 70.390 638,722 +39,143 0.07% 44,959,500
2020-06-26 2020-06-23 70.390 599,579 +5,121 0.06% 42,204,233
2020-06-24 2020-06-22 71.142 594,458 +8,414 0.06% 42,290,642
2020-06-23 2020-06-19 72.440 586,044 +8,414 0.06% 42,453,008
2020-06-22 2020-06-18 72.713 577,630 +2,561 0.06% 42,001,398
2020-06-19 2020-06-17 73.533 575,069 -8,780 0.06% 42,286,779
2020-06-18 2020-06-16 72.987 583,849 -12,072 0.06% 42,613,202
2020-06-17 2020-06-15 72.167 595,921 +7,316 0.06% 43,005,597
2020-06-16 2020-06-12 73.123 588,605 +3,659 0.06% 43,040,777
2020-06-15 2020-06-11 72.645 584,946 +45,727 0.06% 42,493,394
2020-06-12 2020-06-10 74.900 539,219 +732 0.06% 40,387,607
2020-06-11 2020-06-09 74.490 538,487 +8,414 0.06% 40,111,980
2020-06-10 2020-06-08 74.080 530,073 +19,754 0.06% 39,267,870
2020-06-09 2020-06-05 75.789 510,319 +11,706 0.05% 38,676,366
2020-06-08 2020-06-04 75.994 498,613 +1,098 0.05% 37,891,409
2020-06-05 2020-06-03 76.404 497,515 +2,560 0.05% 38,011,968
2020-06-04 2020-06-02 76.540 494,955 +1,098 0.05% 37,884,025
2020-06-03 2020-06-01 83.460 493,857 -31,095 0.05% 41,217,534
2020-06-02 2020-05-29 82.396 524,952 +16,989 0.06% 43,253,901
2020-06-01 2020-05-28 80.338 507,963 -2,466 0.06% 40,808,626
2020-05-29 2020-05-27 79.344 510,429 +2,466 0.06% 40,499,589
2020-05-28 2020-05-26 79.628 507,963 +5,989 0.06% 40,448,126
2020-05-27 2020-05-25 79.202 501,974 +704 0.05% 39,757,484
2020-05-26 2020-05-22 78.918 501,270 +21,488 0.05% 39,559,425
2020-05-25 2020-05-21 81.544 479,782 +21,488 0.05% 39,123,477
2020-05-22 2020-05-20 82.254 458,294 +9,511 0.05% 37,696,504
2020-05-21 2020-05-19 82.325 448,783 +2,114 0.05% 36,946,037
2020-05-20 2020-05-18 82.396 446,669 +705 0.05% 36,803,702
2020-05-19 2020-05-15 81.473 445,964 +5,636 0.05% 36,334,163
2020-05-18 2020-05-14 81.544 440,328 +28,181 0.05% 35,906,229
2020-05-15 2020-05-13 84.099 412,147 -705 0.05% 34,661,229
2020-05-14 2020-05-12 83.957 412,852 +9,159 0.05% 34,661,919
2020-05-13 2020-05-11 85.944 403,693 -9,511 0.04% 34,695,155
2020-05-12 2020-05-08 84.525 413,204 -42,272 0.05% 34,926,072
2020-05-11 2020-05-07 83.460 455,476 +18,318 0.05% 38,014,238
2020-05-08 2020-05-06 82.751 437,158 +58,476 0.05% 36,175,159
2020-05-07 2020-05-05 84.809 378,682 +352 0.04% 32,115,600
2020-05-06 2020-05-04 84.170 378,330 +9,511 0.04% 31,844,097
2020-05-05 2020-04-29 86.583 368,819 -2,466 0.04% 31,933,505
2020-05-04 2020-04-28 84.809 371,285 -7,045 0.04% 31,488,268
2020-04-27 2020-04-23 83.389 378,330 +3,875 0.04% 31,548,747
2020-04-24 2020-04-22 84.312 374,455 +1,057 0.04% 31,571,088
2020-04-23 2020-04-21 83.531 373,398 +5,636 0.04% 31,190,470
2020-04-22 2020-04-20 83.460 367,762 -44,385 0.04% 30,693,587
2020-04-21 2020-04-17 81.544 412,147 -1,762 0.05% 33,608,230
2020-04-20 2020-04-16 80.906 413,909 +38,397 0.05% 33,487,536
2020-04-17 2020-04-15 81.899 375,512 +4,932 0.04% 30,754,105
2020-04-16 2020-04-14 83.744 370,580 -16,204 0.04% 31,033,978
2020-04-15 2020-04-09 81.615 386,784 +2,466 0.04% 31,567,473
2020-04-14 2020-04-08 80.764 384,318 +5,988 0.04% 31,038,910
2020-04-09 2020-04-07 82.041 378,330 -33,465 0.04% 31,038,597
2020-04-08 2020-04-06 78.067 411,795 -28,181 0.04% 32,147,501
2020-04-07 2020-04-03 76.293 439,976 -1,057 0.05% 33,566,876
2020-04-06 2020-04-02 75.654 441,033 -92,293 0.05% 33,365,817
2020-04-03 2020-04-01 76.718 533,326 +3,875 0.06% 40,915,882
2020-04-02 2020-03-31 76.434 529,451 -12,329 0.06% 40,468,299
2020-04-01 2020-03-30 75.228 541,780 +2,466 0.06% 40,757,009
2020-03-31 2020-03-27 75.867 539,314 +58,476 0.06% 40,915,972
2020-03-27 2020-03-25 75.654 480,838 +60,236 0.05% 36,377,216
2020-03-26 2020-03-24 73.667 420,602 +144,428 0.05% 30,984,333
2020-03-25 2020-03-23 70.189 276,174 -35,226 0.03% 19,384,408
2020-03-24 2020-03-20 71.679 311,400 -10,920 0.03% 22,320,990
2020-03-23 2020-03-19 65.363 322,320 +704 0.04% 21,067,857
2020-03-20 2020-03-18 68.841 321,616 -17,965 0.04% 22,140,267
2020-03-19 2020-03-17 70.970 339,581 +9,159 0.04% 24,099,990
2020-03-18 2020-03-16 72.318 330,422 +6,693 0.04% 23,895,527
2020-03-17 2020-03-13 76.009 323,729 +15,147 0.04% 24,606,200
2020-03-16 2020-03-12 76.505 308,582 -15,147 0.03% 23,608,197
2020-03-13 2020-03-11 79.202 323,729 +55,657 0.04% 25,640,074
2020-03-12 2020-03-10 79.628 268,072 +13,738 0.03% 21,346,063
2020-03-11 2020-03-09 78.280 254,334 +2,114 0.03% 19,909,181
2020-03-10 2020-03-06 81.544 252,220 -1,409 0.03% 20,567,098
2020-03-09 2020-03-05 83.035 253,629 +20,431 0.03% 21,059,994
2020-03-06 2020-03-04 82.751 233,198 +13,034 0.03% 19,297,313
2020-03-05 2020-03-03 82.680 220,164 +10,568 0.02% 18,203,115
2020-03-04 2020-03-02 85.519 209,596 -12,682 0.02% 17,924,354
2020-03-03 2020-02-28 81.118 222,278 +7,750 0.02% 18,030,849
2020-03-02 2020-02-27 83.106 214,528 +7,750 0.02% 17,828,481
2020-02-28 2020-02-26 78.776 206,778 +3,522 0.02% 16,289,238
2020-02-27 2020-02-25 77.712 203,256 -2,818 0.02% 15,795,412
2020-02-26 2020-02-24 78.776 206,074 +4,228 0.02% 16,233,780
2020-02-25 2020-02-21 80.125 201,846 -6,341 0.02% 16,172,887
2020-02-24 2020-02-20 79.557 208,187 -2,818 0.02% 16,562,759
2020-02-21 2020-02-19 80.196 211,005 -11,977 0.02% 16,921,726
2020-02-20 2020-02-18 79.415 222,982 +8,454 0.02% 17,708,157
2020-02-19 2020-02-17 81.473 214,528 -352 0.02% 17,478,306
2020-02-18 2020-02-14 80.622 214,880 -14,795 0.02% 17,323,985
2020-02-17 2020-02-13 80.835 229,675 -12,329 0.03% 18,565,683
2020-02-14 2020-02-12 79.557 242,004 -7,046 0.03% 19,253,143
2020-02-13 2020-02-11 79.344 249,050 +2,818 0.03% 19,760,677
2020-02-12 2020-02-10 78.776 246,232 +2,819 0.03% 19,397,285
2020-02-10 2020-02-06 75.512 243,413 -10,921 0.03% 18,380,565
2020-02-07 2020-02-05 74.163 254,334 -42,976 0.03% 18,862,280
2020-02-06 2020-02-04 73.596 297,310 +2,466 0.03% 21,880,727
2020-02-05 2020-02-03 71.041 294,844 +1,057 0.03% 20,945,939
2020-02-04 2020-01-31 71.112 293,787 +16,909 0.03% 20,891,699
2020-02-03 2020-01-30 72.389 276,878 +4,227 0.03% 20,042,971
2020-01-31 2020-01-29 75.299 272,651 -705 0.03% 20,530,331
2020-01-30 2020-01-24 77.712 273,356 +9,159 0.03% 21,243,017
2020-01-29 2020-01-22 79.628 264,197 -3,523 0.03% 21,037,504
2020-01-23 2020-01-21 77.641 267,720 +13,386 0.03% 20,786,033
2020-01-22 2020-01-20 81.331 254,334 -29,237 0.03% 20,685,333
2020-01-21 2020-01-17 81.828 283,571 -5,637 0.03% 23,204,093
2020-01-20 2020-01-16 80.196 289,208 +17,614 0.03% 23,193,282
2020-01-17 2020-01-15 81.473 271,594 -2,114 0.03% 22,127,662
2020-01-16 2020-01-14 81.686 273,708 +54,953 0.03% 22,358,172
2020-01-15 2020-01-13 80.906 218,755 +8,806 0.02% 17,698,494
2020-01-14 2020-01-10 81.189 209,949 +19,375 0.02% 17,045,640
2020-01-13 2020-01-09 81.118 190,574 +32,760 0.02% 15,459,070
2020-01-10 2020-01-08 80.409 157,814 +7,046 0.02% 12,689,629
2020-01-09 2020-01-07 80.906 150,768 +14,442 0.02% 12,197,968
2020-01-08 2020-01-06 82.041 136,326 +4,228 0.01% 11,184,331
2020-01-07 2020-01-03 83.177 132,098 +3,522 0.01% 10,987,460
2020-01-06 2020-01-02 86.512 128,576 -14,443 0.01% 11,123,388
2020-01-03 2019-12-31 80.622 143,019 -39,453 0.02% 11,530,431
2020-01-02 2019-12-27 79.699 182,472 -4,932 0.02% 14,542,848
2019-12-30 2019-12-24 76.505 187,404 -9,863 0.02% 14,337,423
2019-12-27 2019-12-20 75.157 197,267 +31,704 0.02% 14,825,996
2019-12-23 2019-12-19 74.944 165,563 +7,749 0.02% 12,407,968
2019-12-20 2019-12-18 75.938 157,814 +3,523 0.02% 11,984,027
2019-12-19 2019-12-17 75.441 154,291 +3,523 0.02% 11,639,849
2019-12-18 2019-12-16 75.441 150,768 -32,761 0.02% 11,374,070
2019-12-17 2019-12-13 75.654 183,529 +8,102 0.02% 13,884,664
2019-12-16 2019-12-12 75.015 175,427 -352 0.02% 13,159,667
2019-12-13 2019-12-11 75.796 175,779 -21,136 0.02% 13,323,297
2019-12-11 2019-12-09 73.454 196,915 -704 0.02% 14,464,140
2019-12-10 2019-12-06 73.667 197,619 -2,818 0.02% 14,557,926
2019-12-06 2019-12-04 70.118 200,437 +38,748 0.02% 14,054,271
2019-12-04 2019-12-02 72.105 161,689 -1,056 0.02% 11,658,634
2019-12-03 2019-11-29 71.041 162,745 +352 0.02% 11,561,527
2019-12-02 2019-11-28 73.241 162,393 -11,272 0.02% 11,893,796
2019-11-28 2019-11-26 73.738 173,665 -4,932 0.02% 12,805,641
2019-11-27 2019-11-25 73.525 178,597 -61,294 0.02% 13,131,290
2019-11-26 2019-11-22 71.183 239,891 -15,499 0.03% 17,076,087
2019-11-25 2019-11-21 69.976 255,390 +704 0.03% 17,871,223
2019-11-21 2019-11-19 70.047 254,686 -3,522 0.03% 17,840,035
2019-11-20 2019-11-18 67.918 258,208 +2,113 0.03% 17,536,992
2019-11-14 2019-11-12 68.557 256,095 -352 0.03% 17,557,056
2019-11-13 2019-11-11 68.202 256,447 +5,988 0.03% 17,490,188
2019-11-12 2019-11-08 69.976 250,459 -1,409 0.03% 17,526,170
2019-11-08 2019-11-06 70.118 251,868 +705 0.03% 17,660,517
2019-11-07 2019-11-05 70.544 251,163 -17,613 0.03% 17,718,033
2019-11-06 2019-11-04 69.692 268,776 -13,386 0.03% 18,731,625
2019-11-05 2019-11-01 68.060 282,162 -11,625 0.03% 19,203,952
2019-11-04 2019-10-31 66.641 293,787 -1,057 0.03% 19,578,149
2019-10-31 2019-10-29 65.931 294,844 +4,932 0.03% 19,439,338
2019-10-30 2019-10-28 66.499 289,912 +16,556 0.03% 19,278,767
2019-10-29 2019-10-25 67.137 273,356 -9,863 0.03% 18,352,415
2019-10-28 2019-10-24 66.783 283,219 +3,522 0.03% 18,914,091
2019-10-25 2019-10-23 66.925 279,697 -1,056 0.03% 18,718,583
2019-10-24 2019-10-22 65.718 280,753 +12,329 0.03% 18,450,531
2019-10-23 2019-10-21 66.357 268,424 +2,818 0.03% 17,811,743
2019-10-22 2019-10-18 67.492 265,606 +2,114 0.03% 17,926,350
2019-10-21 2019-10-17 67.847 263,492 +704 0.03% 17,877,171
2019-10-18 2019-10-16 66.499 262,788 +705 0.03% 17,475,057
2019-10-17 2019-10-15 66.499 262,083 +20,431 0.03% 17,428,175
2019-10-16 2019-10-14 67.918 241,652 +35,226 0.03% 16,412,540
2019-10-15 2019-10-11 67.776 206,426 -7,750 0.02% 13,990,758
2019-10-04 2019-10-02 65.150 214,176 +42,976 0.02% 13,953,622
2019-10-02 2019-09-27 66.428 171,200 -6,693 0.02% 11,372,425
2019-09-30 2019-09-26 67.279 177,893 -12,681 0.02% 11,968,526
2019-09-24 2019-09-20 66.073 190,574 -7,045 0.02% 12,591,771
2019-09-20 2019-09-18 66.002 197,619 +1,409 0.02% 13,043,229
2019-09-17 2019-09-13 68.415 196,210 +5,988 0.02% 13,423,682
2019-09-16 2019-09-12 68.202 190,222 -1,409 0.02% 12,973,513
2019-09-12 2019-09-10 68.060 191,631 -704 0.02% 13,042,410
2019-09-10 2019-09-06 66.995 192,335 +5,284 0.02% 12,885,575
2019-09-09 2019-09-05 67.634 187,051 -4,228 0.02% 12,651,045
2019-09-06 2019-09-04 65.505 191,279 -2,113 0.02% 12,529,752
2019-09-05 2019-09-03 64.512 193,392 -7,045 0.02% 12,476,014
2019-09-04 2019-09-02 64.512 200,437 -16,204 0.02% 12,930,498
2019-09-02 2019-08-29 62.879 216,641 +1,409 0.02% 13,622,219
2019-08-26 2019-08-22 62.240 215,232 +704 0.02% 13,396,147
2019-08-21 2019-08-19 62.950 214,528 -2,466 0.02% 13,504,580
2019-08-20 2019-08-16 62.524 216,994 -4,931 0.02% 13,567,415
2019-08-16 2019-08-14 60.892 221,925 -1,762 0.02% 13,513,473
2019-08-15 2019-08-13 60.750 223,687 +3,523 0.02% 13,589,015
2019-08-14 2019-08-12 62.099 220,164 -1,057 0.02% 13,671,867
2019-08-12 2019-08-08 61.886 221,221 +1,057 0.02% 13,690,405
2019-08-09 2019-08-07 61.531 220,164 -1,761 0.02% 13,546,867
2019-08-08 2019-08-06 61.531 221,925 +6,340 0.02% 13,655,223
2019-08-07 2019-08-05 60.395 215,585 -10,920 0.02% 13,020,317
2019-08-06 2019-08-02 62.382 226,505 -8,102 0.02% 14,129,934
2019-08-02 2019-07-31 64.937 234,607 +8,807 0.03% 15,234,757
2019-08-01 2019-07-30 66.215 225,800 +8,806 0.02% 14,951,303
2019-07-30 2019-07-26 66.712 216,994 +705 0.02% 14,476,016
2019-07-29 2019-07-25 66.428 216,289 +8,102 0.02% 14,367,584
2019-07-25 2019-07-23 66.995 208,187 +1,761 0.02% 13,947,587
2019-07-24 2019-07-22 67.563 206,426 -352 0.02% 13,946,808
2019-07-23 2019-07-19 68.131 206,778 -19,727 0.02% 14,087,990
2019-07-22 2019-07-18 67.492 226,505 +705 0.02% 15,287,335
2019-07-19 2019-07-17 68.628 225,800 -1,762 0.02% 15,496,153
2019-07-18 2019-07-16 68.131 227,562 +18,318 0.02% 15,504,024
2019-07-17 2019-07-15 68.912 209,244 -352 0.02% 14,419,351
2019-07-16 2019-07-12 67.208 209,596 +15,499 0.02% 14,086,608
2019-07-12 2019-07-10 67.989 194,097 +353 0.02% 13,196,471
2019-07-10 2019-07-08 68.486 193,744 +15,147 0.02% 13,268,720
2019-07-08 2019-07-04 70.118 178,597 +3,522 0.02% 12,522,890
2019-07-05 2019-07-03 70.473 175,075 -10,920 0.02% 12,338,059
2019-07-04 2019-07-02 69.763 185,995 +1,057 0.02% 12,975,624
2019-07-03 2019-06-28 69.479 184,938 -352 0.02% 12,849,384
2019-07-02 2019-06-27 69.834 185,290 -21,488 0.02% 12,939,591
2019-06-28 2019-06-26 68.699 206,778 -6,693 0.02% 14,205,390
2019-06-27 2019-06-25 66.995 213,471 -2,818 0.02% 14,301,591
2019-06-26 2019-06-24 67.279 216,289 -1,057 0.02% 14,551,784
2019-06-25 2019-06-21 67.492 217,346 -352 0.02% 14,669,173
2019-06-24 2019-06-20 68.628 217,698 -5,636 0.02% 14,940,130
2019-06-21 2019-06-19 67.989 223,334 -4,228 0.02% 15,184,267
2019-06-20 2019-06-18 66.641 227,562 +705 0.02% 15,164,874
2019-06-17 2019-06-13 66.286 226,857 +3,875 0.02% 15,037,392
2019-06-14 2019-06-12 67.066 222,982 -352 0.02% 14,954,610
2019-06-13 2019-06-11 66.854 223,334 -35,579 0.02% 14,930,667
2019-06-12 2019-06-10 63.802 258,913 -6,693 0.03% 16,519,124
2019-06-11 2019-06-06 62.453 265,606 -705 0.03% 16,588,000
2019-06-10 2019-06-05 62.028 266,311 -65,520 0.03% 16,518,629
2019-06-06 2019-06-04 61.815 331,831 -7,046 0.04% 20,512,027
2019-06-05 2019-06-03 63.376 338,877 -2,818 0.04% 21,476,674
2019-06-04 2019-05-31 67.858 341,695 +11,273 0.04% 23,186,602
2019-06-03 2019-05-30 68.450 330,422 +13,536 0.04% 22,617,466
2019-05-31 2019-05-29 67.561 316,886 -6,749 0.04% 21,409,223
2019-05-30 2019-05-28 67.191 323,635 +59,395 0.04% 21,745,319
2019-05-29 2019-05-27 65.635 264,240 +675 0.03% 17,343,442
2019-05-28 2019-05-24 66.820 263,565 -4,725 0.03% 17,611,538
2019-05-27 2019-05-23 66.080 268,290 +5,737 0.03% 17,728,515
2019-05-23 2019-05-21 67.265 262,553 +2,700 0.03% 17,660,616
2019-05-21 2019-05-17 66.598 259,853 +20,923 0.03% 17,305,751
2019-05-17 2019-05-15 67.487 238,930 -1,012 0.03% 16,124,716
2019-05-16 2019-05-14 67.043 239,942 +16,873 0.03% 16,086,363
2019-05-15 2019-05-10 68.006 223,069 -13,836 0.03% 15,169,977
2019-05-14 2019-05-09 67.339 236,905 +10,799 0.03% 15,952,954
2019-05-10 2019-05-08 69.561 226,106 +20,923 0.03% 15,728,260
2019-05-09 2019-05-07 71.636 205,183 -10,124 0.02% 14,698,427
2019-05-08 2019-05-06 70.228 215,307 +21,261 0.02% 15,120,617
2019-05-07 2019-05-03 72.006 194,046 +5,399 0.02% 13,972,495
2019-05-06 2019-05-02 70.673 188,647 +1,350 0.02% 13,332,184
2019-05-03 2019-04-30 70.895 187,297 +6,750 0.02% 13,278,401
2019-05-02 2019-04-29 72.525 180,547 -26,998 0.02% 13,094,110
2019-04-29 2019-04-25 69.784 207,545 +21,936 0.02% 14,483,255
2019-04-26 2019-04-24 71.562 185,609 +1,012 0.02% 13,282,480
2019-04-25 2019-04-23 71.710 184,597 +21,261 0.02% 13,237,410
2019-04-24 2019-04-18 73.710 163,336 +5,737 0.02% 12,039,488
2019-04-23 2019-04-17 74.969 157,599 -338 0.02% 11,815,089
2019-04-18 2019-04-16 74.747 157,937 -675 0.02% 11,805,328
2019-04-17 2019-04-15 74.377 158,612 -6,749 0.02% 11,797,032
2019-04-16 2019-04-12 73.784 165,361 +6,749 0.02% 12,201,000
2019-04-15 2019-04-11 74.599 158,612 +6,075 0.02% 11,832,282
2019-04-10 2019-04-08 77.192 152,537 -34,085 0.02% 11,774,594
2019-04-09 2019-04-04 73.636 186,622 +5,737 0.02% 13,742,073
2019-04-04 2019-04-02 73.191 180,885 -6,749 0.02% 13,239,223
2019-04-03 2019-04-01 72.747 187,634 -12,487 0.02% 13,649,792
2019-04-02 2019-03-29 71.043 200,121 -28,685 0.02% 14,217,207
2019-04-01 2019-03-28 69.858 228,806 -3,037 0.03% 15,983,876
2019-03-29 2019-03-27 68.895 231,843 -21,261 0.03% 15,972,759
2019-03-27 2019-03-25 65.783 253,104 +8,437 0.03% 16,650,029
2019-03-26 2019-03-22 67.561 244,667 -5,737 0.03% 16,530,015
2019-03-25 2019-03-21 68.080 250,404 -32,397 0.03% 17,047,464
2019-03-22 2019-03-20 65.339 282,801 -47,246 0.03% 18,477,897
2019-03-21 2019-03-19 64.746 330,047 +29,022 0.04% 21,369,297
2019-03-20 2019-03-18 64.154 301,025 +34,760 0.03% 19,311,832
2019-03-19 2019-03-15 66.969 266,265 -1,350 0.03% 17,831,403
2019-03-18 2019-03-14 65.783 267,615 -7,424 0.03% 17,604,611
2019-03-15 2019-03-13 66.154 275,039 -20,248 0.03% 18,194,861
2019-03-14 2019-03-12 65.857 295,287 -8,437 0.03% 19,446,843
2019-03-13 2019-03-11 64.376 303,724 +2,025 0.03% 19,552,482
2019-03-12 2019-03-08 64.154 301,699 +16,873 0.03% 19,355,071
2019-03-11 2019-03-07 67.117 284,826 +14,174 0.03% 19,116,608
2019-03-07 2019-03-05 68.302 270,652 +6,749 0.03% 18,486,095
2019-03-06 2019-03-04 68.969 263,903 -1,012 0.03% 18,201,074
2019-03-05 2019-03-01 68.154 264,915 -13,499 0.03% 18,054,996
2019-03-04 2019-02-28 66.524 278,414 +6,750 0.03% 18,521,255
2019-03-01 2019-02-27 67.339 271,664 -7,087 0.03% 18,293,592
2019-02-28 2019-02-26 67.413 278,751 -10,125 0.03% 18,791,474
2019-02-27 2019-02-25 66.820 288,876 -3,037 0.03% 19,302,831
2019-02-26 2019-02-22 67.043 291,913 +10,462 0.03% 19,570,640
2019-02-25 2019-02-21 67.709 281,451 -8,437 0.03% 19,056,889
2019-02-21 2019-02-19 65.487 289,888 -8,099 0.03% 18,983,903
2019-02-20 2019-02-18 65.932 297,987 -31,385 0.03% 19,646,733
2019-02-19 2019-02-15 62.820 329,372 +20,586 0.04% 20,691,193
2019-02-18 2019-02-14 65.265 308,786 -675 0.04% 20,152,852
2019-02-15 2019-02-13 65.561 309,461 -42,184 0.04% 20,288,606
2019-02-14 2019-02-12 63.116 351,645 -16,536 0.04% 22,194,586
2019-02-13 2019-02-11 63.042 368,181 -2,700 0.04% 23,211,005
2019-02-12 2019-02-08 62.079 370,881 +1,012 0.04% 23,024,045
2019-02-11 2019-02-04 62.450 369,869 +11,474 0.04% 23,098,220
2019-02-08 2019-01-31 62.820 358,395 -34,084 0.04% 22,514,422
2019-02-01 2019-01-30 61.042 392,479 -675 0.04% 23,957,784
2019-01-31 2019-01-29 61.264 393,154 -10,124 0.04% 24,086,363
2019-01-30 2019-01-28 60.598 403,278 -10,124 0.05% 24,437,729
2019-01-29 2019-01-25 59.338 413,402 -57,033 0.05% 24,530,596
2019-01-28 2019-01-24 58.375 470,435 -675 0.05% 27,461,791
2019-01-25 2019-01-23 58.449 471,110 -7,762 0.05% 27,536,094
2019-01-24 2019-01-22 57.931 478,872 -25,648 0.05% 27,741,453
2019-01-23 2019-01-21 59.338 504,520 +45,896 0.06% 29,937,389
2019-01-22 2019-01-18 58.598 458,624 -23,623 0.05% 26,874,245
2019-01-21 2019-01-17 58.153 482,247 +7,425 0.05% 28,044,145
2019-01-18 2019-01-16 57.116 474,822 +14,174 0.05% 27,119,909
2019-01-17 2019-01-15 57.635 460,648 -25,648 0.05% 26,549,222
2019-01-16 2019-01-14 56.597 486,296 -2,700 0.06% 27,523,082
2019-01-15 2019-01-11 56.153 488,996 +33,410 0.06% 27,458,545
2019-01-14 2019-01-10 57.264 455,586 +5,399 0.05% 26,088,726
2019-01-11 2019-01-09 56.227 450,187 -13,499 0.05% 25,312,657
2019-01-10 2019-01-08 54.523 463,686 +6,750 0.05% 25,281,615
2019-01-09 2019-01-07 54.079 456,936 -9,112 0.05% 24,710,484
2019-01-08 2019-01-04 52.893 466,048 -34,085 0.05% 24,650,849
2019-01-07 2019-01-03 52.893 500,133 -337 0.06% 26,453,719
2019-01-04 2019-01-02 54.523 500,470 +22,273 0.06% 27,287,194
2018-12-28 2018-12-24 56.523 478,197 +2,700 0.05% 27,029,275
2018-12-27 2018-12-20 56.153 475,497 +18,561 0.05% 26,700,537
2018-12-20 2018-12-18 58.375 456,936 +7,424 0.05% 26,673,782
2018-12-19 2018-12-17 59.783 449,512 +4,725 0.05% 26,873,104
2018-12-18 2018-12-14 59.783 444,787 +2,362 0.05% 26,590,630
2018-12-17 2018-12-13 60.227 442,425 -22,948 0.05% 26,646,073
2018-12-14 2018-12-12 57.635 465,373 +76,268 0.05% 26,821,545
2018-12-12 2018-12-10 57.931 389,105 -4,049 0.04% 22,541,176
2018-12-11 2018-12-07 57.190 393,154 +15,861 0.04% 22,484,488
2018-12-10 2018-12-06 58.449 377,293 +2,362 0.04% 22,052,547
2018-12-07 2018-12-05 59.190 374,931 +9,787 0.04% 22,192,240
2018-12-06 2018-12-04 61.339 365,144 +25,985 0.04% 22,397,395
2018-12-05 2018-12-03 62.672 339,159 -23,285 0.04% 21,255,764
2018-12-04 2018-11-30 60.524 362,444 +9,449 0.04% 21,936,432
2018-12-03 2018-11-29 60.005 352,995 -7,087 0.04% 21,181,494
2018-11-29 2018-11-27 60.005 360,082 +4,725 0.04% 21,606,750
2018-11-28 2018-11-26 59.487 355,357 -12,824 0.04% 21,138,951
2018-11-27 2018-11-23 58.227 368,181 +19,910 0.04% 21,438,132
2018-11-26 2018-11-22 59.116 348,271 -2,024 0.04% 20,588,429
2018-11-23 2018-11-21 59.338 350,295 -4,387 0.04% 20,785,930
2018-11-22 2018-11-20 59.635 354,682 -14,512 0.04% 21,151,348
2018-11-21 2018-11-19 59.042 369,194 +26,323 0.04% 21,797,966
2018-11-20 2018-11-16 59.931 342,871 +57,033 0.04% 20,548,602
2018-11-19 2018-11-15 63.709 285,838 -10,799 0.03% 18,210,481
2018-11-16 2018-11-14 62.302 296,637 +675 0.03% 18,480,952
2018-11-15 2018-11-13 62.376 295,962 +1,349 0.03% 18,460,823
2018-11-14 2018-11-12 62.672 294,613 -7,424 0.03% 18,463,978
2018-11-13 2018-11-09 61.487 302,037 +6,412 0.03% 18,571,255
2018-11-12 2018-11-08 63.413 295,625 +6,075 0.03% 18,746,402
2018-11-09 2018-11-07 63.265 289,550 +2,024 0.03% 18,318,270
2018-11-08 2018-11-06 64.228 287,526 -10,124 0.03% 18,467,123
2018-11-07 2018-11-05 63.116 297,650 +16,874 0.03% 18,786,613
2018-11-06 2018-11-02 65.117 280,776 -10,124 0.03% 18,283,186
2018-11-05 2018-11-01 63.413 290,900 -27,336 0.03% 18,446,777
2018-11-02 2018-10-31 60.005 318,236 -2,362 0.04% 19,095,777
2018-11-01 2018-10-30 56.523 320,598 -1,350 0.04% 18,121,259
2018-10-31 2018-10-29 58.375 321,948 -17,548 0.04% 18,793,816
2018-10-30 2018-10-26 57.116 339,496 +14,848 0.04% 19,390,636
2018-10-29 2018-10-25 57.486 324,648 +9,787 0.04% 18,662,829
2018-10-26 2018-10-24 58.746 314,861 +18,561 0.04% 18,496,735
2018-10-25 2018-10-23 60.820 296,300 +21,598 0.03% 18,020,956
2018-10-24 2018-10-22 64.005 274,702 -7,087 0.03% 17,582,417
2018-10-23 2018-10-19 63.487 281,789 -5,399 0.03% 17,889,898
2018-10-22 2018-10-18 62.672 287,188 +11,474 0.03% 17,998,639
2018-10-19 2018-10-16 64.524 275,714 +8,099 0.03% 17,790,165
2018-10-18 2018-10-15 65.117 267,615 +6,750 0.03% 17,426,186
2018-10-16 2018-10-12 66.450 260,865 -4,725 0.03% 17,334,498
2018-10-15 2018-10-11 63.116 265,590 +6,074 0.03% 16,763,100
2018-10-12 2018-10-10 65.709 259,516 +338 0.03% 17,052,607
2018-10-11 2018-10-09 65.265 259,178 -675 0.03% 16,915,197
2018-10-10 2018-10-08 65.783 259,853 -675 0.03% 17,094,001
2018-10-09 2018-10-05 66.598 260,528 -1,687 0.03% 17,350,704
2018-10-08 2018-10-04 65.709 262,215 +11,136 0.03% 17,229,956
2018-10-05 2018-10-03 67.709 251,079 +1,013 0.03% 17,000,418
2018-10-04 2018-10-02 66.672 250,066 +47,583 0.03% 16,672,479
2018-10-03 2018-09-28 70.006 202,483 +338 0.02% 14,175,010
2018-10-02 2018-09-27 70.673 202,145 -21,599 0.02% 14,286,123
2018-09-28 2018-09-26 69.265 223,744 -7,761 0.03% 15,497,656
2018-09-27 2018-09-24 68.154 231,505 -2,025 0.03% 15,777,973
2018-09-26 2018-09-21 71.265 233,530 -6,750 0.03% 16,642,584
2018-09-24 2018-09-20 69.561 240,280 -14,173 0.03% 16,714,224
2018-09-21 2018-09-19 68.450 254,453 +12,823 0.03% 17,417,369
2018-09-20 2018-09-18 67.117 241,630 -6,749 0.03% 16,217,431
2018-09-19 2018-09-17 63.857 248,379 -3,037 0.03% 15,860,802
2018-09-18 2018-09-14 63.709 251,416 +675 0.03% 16,017,487
2018-09-17 2018-09-13 63.191 250,741 +1,350 0.03% 15,844,458
2018-09-14 2018-09-12 61.857 249,391 +4,724 0.03% 15,426,602
2018-09-13 2018-09-11 61.857 244,667 +1,688 0.03% 15,134,389
2018-09-12 2018-09-10 64.376 242,979 +22,610 0.03% 15,641,973
2018-09-10 2018-09-06 69.561 220,369 +3,037 0.03% 15,329,186
2018-09-07 2018-09-05 69.265 217,332 +14,174 0.02% 15,053,528
2018-09-06 2018-09-04 71.413 203,158 -337 0.02% 14,508,215
2018-09-05 2018-09-03 71.710 203,495 -4,925 0.02% 14,592,581
2018-09-04 2018-08-31 70.821 208,420 +7,287 0.02% 14,760,474
2018-09-03 2018-08-30 72.228 201,133 +6,749 0.02% 14,527,503
2018-08-30 2018-08-28 72.302 194,384 +338 0.02% 14,054,433
2018-08-29 2018-08-27 73.710 194,046 -26,323 0.02% 14,303,120
2018-08-28 2018-08-24 72.080 220,369 -6,412 0.03% 15,884,237
2018-08-24 2018-08-22 71.932 226,781 -1,687 0.03% 16,312,815
2018-08-23 2018-08-21 71.191 228,468 -20,248 0.03% 16,264,914
2018-08-22 2018-08-20 69.636 248,716 -13,162 0.03% 17,319,470
2018-08-21 2018-08-17 67.117 261,878 +16,874 0.03% 17,576,412
2018-08-20 2018-08-16 68.524 245,004 +6,749 0.03% 16,788,733
2018-08-17 2018-08-15 70.154 238,255 +23,623 0.03% 16,714,563
2018-08-16 2018-08-14 73.562 214,632 -5,062 0.02% 15,788,713
2018-08-15 2018-08-13 72.302 219,694 +675 0.03% 15,884,408
2018-08-14 2018-08-10 73.265 219,019 +11,812 0.02% 16,046,529
2018-08-13 2018-08-09 74.451 207,207 -6,750 0.02% 15,426,716
2018-08-10 2018-08-08 74.154 213,957 -21,936 0.02% 15,865,859
2018-08-09 2018-08-07 72.228 235,893 -7,424 0.03% 17,038,160
2018-08-08 2018-08-06 69.636 243,317 -4,387 0.03% 16,943,507
2018-08-07 2018-08-03 69.561 247,704 +9,449 0.03% 17,230,649
2018-08-06 2018-08-02 71.858 238,255 +32,060 0.03% 17,120,513
2018-08-03 2018-08-01 73.043 206,195 +15,524 0.02% 15,061,147
2018-08-02 2018-07-31 74.451 190,671 +13,499 0.02% 14,195,599
2018-08-01 2018-07-30 75.043 177,172 -44,547 0.02% 13,295,588
2018-07-31 2018-07-27 72.747 221,719 -8,099 0.03% 16,129,370
2018-07-30 2018-07-26 71.191 229,818 -4,050 0.03% 16,361,022
2018-07-27 2018-07-25 72.451 233,868 +4,050 0.03% 16,943,872
2018-07-26 2018-07-24 72.599 229,818 -44,209 0.03% 16,684,497
2018-07-25 2018-07-23 67.117 274,027 -31,047 0.03% 18,391,814
2018-07-24 2018-07-20 64.820 305,074 -14,174 0.03% 19,774,990
2018-07-23 2018-07-19 64.080 319,248 -4,387 0.04% 20,457,252
2018-07-19 2018-07-17 63.931 323,635 +5,062 0.04% 20,690,419
2018-07-18 2018-07-16 64.450 318,573 +20,248 0.04% 20,531,999
2018-07-17 2018-07-13 66.598 298,325 -2,025 0.03% 19,867,918
2018-07-16 2018-07-12 66.376 300,350 -1,687 0.03% 19,936,029
2018-07-13 2018-07-11 65.561 302,037 -4,387 0.03% 19,801,880
2018-07-12 2018-07-10 66.302 306,424 -12,824 0.03% 20,316,497
2018-07-09 2018-07-05 61.264 319,248 -3,375 0.04% 19,558,552
2018-07-06 2018-07-04 61.709 322,623 +9,112 0.04% 19,908,720
2018-07-05 2018-07-03 64.005 313,511 +16,199 0.04% 20,066,403
2018-07-04 2018-06-29 66.672 297,312 -7,762 0.03% 19,822,479
2018-07-03 2018-06-28 64.450 305,074 -675 0.03% 19,661,990
2018-06-29 2018-06-27 64.894 305,749 +1,350 0.03% 19,841,393
2018-06-28 2018-06-26 65.191 304,399 +23,623 0.03% 19,843,986
2018-06-27 2018-06-25 68.228 280,776 +8,774 0.03% 19,156,785
2018-06-26 2018-06-22 69.636 272,002 -2,700 0.03% 18,941,003
2018-06-25 2018-06-21 69.117 274,702 -13,161 0.03% 18,986,568
2018-06-22 2018-06-20 67.784 287,863 +22,273 0.03% 19,512,367
2018-06-21 2018-06-19 70.080 265,590 +26,998 0.03% 18,612,550
2018-06-19 2018-06-14 73.340 238,592 -12,824 0.03% 17,498,229
2018-06-15 2018-06-13 72.451 251,416 +7,424 0.03% 18,215,235
2018-06-14 2018-06-12 74.451 243,992 -26,323 0.03% 18,165,387
2018-06-13 2018-06-11 72.895 270,315 -6,749 0.03% 19,704,629
2018-06-12 2018-06-08 71.784 277,064 -1,687 0.03% 19,888,723
2018-06-11 2018-06-07 73.636 278,751 -22,274 0.03% 20,526,071
2018-06-08 2018-06-06 72.747 301,025 -10,799 0.03% 21,898,636
2018-06-07 2018-06-05 72.080 311,824 -10,799 0.04% 22,476,330
2018-06-06 2018-06-04 71.413 322,623 -38,471 0.04% 23,039,623
2018-06-05 2018-06-01 73.814 361,094 -13,499 0.04% 26,653,831
2018-06-04 2018-05-31 73.508 374,593 -28,157 0.04% 27,535,754
2018-06-01 2018-05-30 69.611 402,750 +22,902 0.05% 28,036,008
2018-05-31 2018-05-29 70.834 379,848 +48,094 0.04% 26,906,167
2018-05-30 2018-05-28 73.126 331,754 +4,581 0.04% 24,259,975
2018-05-29 2018-05-25 72.286 327,173 +654 0.04% 23,649,983
2018-05-28 2018-05-24 72.439 326,519 +10,142 0.04% 23,652,608
2018-05-25 2018-05-23 72.744 316,377 +63,799 0.04% 23,014,635
2018-05-24 2018-05-21 75.648 252,578 -13,087 0.03% 19,107,020
2018-05-23 2018-05-18 75.190 265,665 -3,926 0.03% 19,975,225
2018-05-21 2018-05-17 74.502 269,591 +45,805 0.03% 20,085,019
2018-05-18 2018-05-16 75.648 223,786 -24,538 0.03% 16,928,963
2018-05-17 2018-05-15 74.349 248,324 -328 0.03% 18,462,639
2018-05-16 2018-05-14 74.578 248,652 -22,247 0.03% 18,544,026
2018-05-15 2018-05-11 73.050 270,899 +27,482 0.03% 19,789,168
2018-05-14 2018-05-10 74.349 243,417 +19,631 0.03% 18,097,809
2018-05-11 2018-05-09 74.655 223,786 -5,890 0.03% 16,706,663
2018-05-10 2018-05-08 73.967 229,676 -17,013 0.03% 16,988,429
2018-05-09 2018-05-07 71.675 246,689 -9,160 0.03% 17,681,328
2018-05-08 2018-05-04 71.216 255,849 +2,944 0.03% 18,220,567
2018-05-07 2018-05-03 72.209 252,905 +41,224 0.03% 18,262,132
2018-05-04 2018-05-02 73.814 211,681 +47,440 0.02% 15,625,044
2018-05-03 2018-04-30 75.495 164,241 -53,002 0.02% 12,399,403
2018-05-02 2018-04-27 72.515 217,243 -9,161 0.03% 15,753,398
2018-04-30 2018-04-26 70.146 226,404 +15,050 0.03% 15,881,409
2018-04-27 2018-04-25 70.376 211,354 +23,229 0.02% 14,874,157
2018-04-26 2018-04-24 72.592 188,125 -34,026 0.02% 13,656,279
2018-04-25 2018-04-23 69.000 222,151 +655 0.03% 15,328,451
2018-04-24 2018-04-20 68.465 221,496 +18,976 0.03% 15,164,781
2018-04-23 2018-04-19 70.834 202,520 -7,198 0.02% 14,345,309
2018-04-20 2018-04-18 69.688 209,718 -17,340 0.02% 14,614,797
2018-04-19 2018-04-17 68.160 227,058 +8,833 0.03% 15,476,185
2018-04-18 2018-04-16 67.319 218,225 +25,847 0.03% 14,690,706
2018-04-17 2018-04-13 70.910 192,378 +1,309 0.02% 13,641,610
2018-04-16 2018-04-12 70.987 191,069 +19,303 0.02% 13,563,388
2018-04-13 2018-04-11 71.980 171,766 +32,717 0.02% 12,363,754
2018-04-12 2018-04-10 73.356 139,049 -31,408 0.02% 10,200,028
2018-04-11 2018-04-09 70.758 170,457 +55,619 0.02% 12,061,132
2018-04-10 2018-04-06 71.369 114,838 -33,044 0.01% 8,195,864
2018-04-09 2018-04-04 67.778 147,882 +25,846 0.02% 10,023,080
2018-04-06 2018-04-03 70.299 122,036 -113,202 0.01% 8,579,027
2018-04-04 2018-03-29 65.332 235,238 -31,408 0.03% 15,368,654
2018-04-03 2018-03-28 62.582 266,646 +37,952 0.03% 16,687,114
2018-03-29 2018-03-27 66.096 228,694 +1,963 0.03% 15,115,869
2018-03-28 2018-03-26 65.103 226,731 -7,198 0.03% 14,760,897
2018-03-27 2018-03-23 63.575 233,929 +10,143 0.03% 14,872,009
2018-03-26 2018-03-22 65.103 223,786 +3,271 0.03% 14,569,168
2018-03-23 2018-03-21 64.950 220,515 -2,617 0.03% 14,322,516
2018-03-22 2018-03-20 65.867 223,132 -1,309 0.03% 14,697,091
2018-03-21 2018-03-19 66.326 224,441 +17,340 0.03% 14,886,211
2018-03-20 2018-03-16 67.854 207,101 -8,833 0.02% 14,052,623
2018-03-19 2018-03-15 65.867 215,934 +8,833 0.03% 14,222,978
2018-03-16 2018-03-14 65.867 207,101 -31,735 0.02% 13,641,173
2018-03-15 2018-03-13 63.498 238,836 +13,086 0.03% 15,165,721
2018-03-14 2018-03-12 64.568 225,750 -11,778 0.03% 14,576,280
2018-03-13 2018-03-09 62.658 237,528 +1,636 0.03% 14,883,015
2018-03-12 2018-03-08 62.047 235,892 -10,797 0.03% 14,636,306
2018-03-09 2018-03-07 60.595 246,689 +13,087 0.03% 14,948,073
2018-03-08 2018-03-06 61.359 233,602 +16,359 0.03% 14,333,569
2018-03-07 2018-03-05 60.518 217,243 +13,087 0.03% 13,147,199
2018-03-06 2018-03-02 62.505 204,156 +13,087 0.02% 12,760,794
2018-03-05 2018-03-01 63.651 191,069 +6,870 0.02% 12,161,789
2018-03-02 2018-02-28 64.110 184,199 +24,866 0.02% 11,808,955
2018-03-01 2018-02-27 64.950 159,333 +16,031 0.02% 10,348,726
2018-02-28 2018-02-26 67.243 143,302 -24,211 0.02% 9,636,008
2018-02-27 2018-02-23 64.950 167,513 -13,087 0.02% 10,880,020
2018-02-26 2018-02-22 63.269 180,600 +15,705 0.02% 11,426,424
2018-02-23 2018-02-21 64.797 164,895 +4,580 0.02% 10,684,780
2018-02-22 2018-02-20 65.180 160,315 -7,525 0.02% 10,449,258
2018-02-21 2018-02-15 64.110 167,840 -9,815 0.02% 10,760,184
2018-02-20 2018-02-13 60.977 177,655 +4,253 0.02% 10,832,846
2018-02-14 2018-02-12 60.289 173,402 -11,451 0.02% 10,454,261
2018-02-13 2018-02-09 58.990 184,853 +17,995 0.02% 10,904,507
2018-02-12 2018-02-08 61.283 166,858 +13,087 0.02% 10,225,479
2018-02-09 2018-02-07 61.359 153,771 +3,271 0.02% 9,435,224
2018-02-08 2018-02-06 63.040 150,500 +12,433 0.02% 9,487,520
2018-02-07 2018-02-05 66.631 138,067 +1,963 0.02% 9,199,593
2018-02-06 2018-02-02 68.312 136,104 -16,359 0.02% 9,297,596
2018-02-05 2018-02-01 65.714 152,463 +16,359 0.02% 10,019,018
2018-02-02 2018-01-31 65.867 136,104 -4,580 0.02% 8,964,796
2018-02-01 2018-01-30 65.027 140,684 -655 0.02% 9,148,218
2018-01-31 2018-01-29 66.555 141,339 -3,599 0.02% 9,406,811
2018-01-30 2018-01-26 67.013 144,938 -11,451 0.02% 9,712,792
2018-01-29 2018-01-25 64.492 156,389 -11,124 0.02% 10,085,813
2018-01-26 2018-01-24 63.116 167,513 +6,544 0.02% 10,572,819
2018-01-25 2018-01-23 63.116 160,969 -2,618 0.02% 10,159,786
2018-01-24 2018-01-22 62.964 163,587 -654 0.02% 10,300,024
2018-01-23 2018-01-19 63.957 164,241 -16,359 0.02% 10,504,352
2018-01-22 2018-01-18 61.588 180,600 +12,760 0.02% 11,122,823
2018-01-19 2018-01-17 61.283 167,840 -8,179 0.02% 10,285,658
2018-01-18 2018-01-16 61.588 176,019 -70,342 0.02% 10,840,688
2018-01-17 2018-01-15 59.525 246,361 -8,834 0.03% 14,664,649
2018-01-16 2018-01-12 61.206 255,195 +17,340 0.03% 15,619,493
2018-01-15 2018-01-11 61.817 237,855 +16,359 0.03% 14,703,579
2018-01-12 2018-01-10 65.562 221,496 -59,219 0.03% 14,521,632
2018-01-11 2018-01-09 62.505 280,715 +24,211 0.03% 17,546,123
2018-01-10 2018-01-08 64.186 256,504 -981 0.03% 16,464,012
2018-01-09 2018-01-05 61.512 257,485 -2,618 0.03% 15,838,355
2018-01-08 2018-01-04 60.442 260,103 -14,395 0.03% 15,721,142
2018-01-05 2018-01-03 60.060 274,498 +6,870 0.03% 16,486,330
2018-01-04 2018-01-02 59.754 267,628 -26,501 0.03% 15,991,918
2018-01-03 2017-12-29 56.163 294,129 +65,435 0.03% 16,519,140
2018-01-02 2017-12-28 55.704 228,694 +1,636 0.03% 12,739,270
2017-12-29 2017-12-27 55.093 227,058 -6,871 0.03% 12,509,338
2017-12-28 2017-12-22 54.787 233,929 +327 0.03% 12,816,383
2017-12-27 2017-12-21 55.246 233,602 -9,161 0.03% 12,905,567
2017-12-21 2017-12-19 54.023 242,763 +30,428 0.03% 13,114,875
2017-12-20 2017-12-18 53.488 212,335 +654 0.02% 11,357,477
2017-12-19 2017-12-15 53.106 211,681 +11,451 0.02% 11,241,621
2017-12-18 2017-12-14 54.635 200,230 +5,235 0.02% 10,939,499
2017-12-15 2017-12-13 55.246 194,995 +6,543 0.02% 10,772,686
2017-12-14 2017-12-12 55.704 188,452 +28,791 0.02% 10,497,612
2017-12-13 2017-12-11 57.462 159,661 -14,722 0.02% 9,174,427
2017-12-12 2017-12-08 55.628 174,383 -5,889 0.02% 9,700,582
2017-12-11 2017-12-07 53.641 180,272 +2,944 0.02% 9,670,026
2017-12-08 2017-12-06 54.864 177,328 +38,279 0.02% 9,728,906
2017-12-07 2017-12-05 58.226 139,049 -1,963 0.02% 8,096,272
2017-12-05 2017-12-01 56.621 141,012 +2,618 0.02% 7,984,294
2017-12-04 2017-11-30 57.309 138,394 +5,562 0.02% 7,931,234
2017-12-01 2017-11-29 59.143 132,832 -8,834 0.02% 7,856,080
2017-11-30 2017-11-28 56.316 141,666 -93,244 0.02% 7,978,025
2017-11-29 2017-11-27 53.794 234,910 -67,398 0.03% 12,636,780
2017-11-28 2017-11-24 55.093 302,308 -654 0.04% 16,655,096
2017-11-27 2017-11-23 55.017 302,962 -22,575 0.04% 16,667,977
2017-11-24 2017-11-22 55.246 325,537 -1,963 0.04% 17,984,605
2017-11-22 2017-11-20 53.871 327,500 -982 0.04% 17,642,603
2017-11-21 2017-11-17 53.565 328,482 -30,100 0.04% 17,595,104
2017-11-20 2017-11-16 51.425 358,582 -18,649 0.04% 18,440,207
2017-11-17 2017-11-15 50.126 377,231 +3,272 0.04% 18,909,213
2017-11-16 2017-11-14 51.655 373,959 +101,424 0.04% 19,316,700
2017-11-15 2017-11-13 49.668 272,535 +327 0.03% 13,536,235
2017-11-14 2017-11-10 48.292 272,208 +19,630 0.03% 13,145,594
2017-11-13 2017-11-09 48.980 252,578 +1,963 0.03% 12,371,313
2017-11-10 2017-11-08 48.598 250,615 +13,087 0.03% 12,179,415
2017-11-09 2017-11-07 49.133 237,528 -5,235 0.03% 11,670,462
2017-11-08 2017-11-06 49.133 242,763 +3,272 0.03% 11,927,673
2017-11-06 2017-11-02 49.439 239,491 +3,272 0.03% 11,840,110
2017-11-03 2017-11-01 49.286 236,219 +3,926 0.03% 11,642,246
2017-11-02 2017-10-31 50.967 232,293 +1,636 0.03% 11,839,250
2017-11-01 2017-10-30 50.814 230,657 -10,142 0.03% 11,720,619
2017-10-31 2017-10-27 50.432 240,799 +21,920 0.03% 12,143,975
2017-10-30 2017-10-26 51.425 218,879 -6,216 0.03% 11,255,931
2017-10-27 2017-10-25 52.724 225,095 -5,562 0.03% 11,867,990
2017-10-26 2017-10-24 51.425 230,657 +9,488 0.03% 11,861,618
2017-10-25 2017-10-23 52.801 221,169 -9,488 0.03% 11,677,895
2017-10-24 2017-10-20 52.572 230,657 -33,045 0.03% 12,125,993
2017-10-23 2017-10-19 49.821 263,702 +12,106 0.03% 13,137,819
2017-10-20 2017-10-18 49.439 251,596 -6,544 0.03% 12,438,564
2017-10-19 2017-10-17 47.834 258,140 -9,161 0.03% 12,347,865
2017-10-18 2017-10-16 47.987 267,301 -3,271 0.03% 12,826,923
2017-10-17 2017-10-13 47.452 270,572 +1,308 0.03% 12,839,163
2017-10-16 2017-10-12 47.223 269,264 +1,309 0.03% 12,715,370
2017-10-13 2017-10-11 46.764 267,955 +6,216 0.03% 12,530,706
2017-10-12 2017-10-10 47.834 261,739 +12,433 0.03% 12,520,020
2017-10-11 2017-10-09 48.522 249,306 +4,580 0.03% 12,096,750
2017-10-10 2017-10-06 48.598 244,726 +6,217 0.03% 11,893,221
2017-10-09 2017-10-04 48.751 238,509 -655 0.03% 11,627,536
2017-10-06 2017-10-03 49.286 239,164 -6,543 0.03% 11,787,393
2017-10-04 2017-09-29 47.605 245,707 +6,543 0.03% 11,696,820
2017-09-29 2017-09-27 48.445 239,164 -4,907 0.03% 11,586,368
2017-09-28 2017-09-26 48.522 244,071 -1,309 0.03% 11,842,739
2017-09-27 2017-09-25 48.445 245,380 -22,248 0.03% 11,887,504
2017-09-25 2017-09-21 49.439 267,628 +16,032 0.03% 13,231,165
2017-09-22 2017-09-20 48.827 251,596 -5,889 0.03% 12,284,765
2017-09-21 2017-09-19 47.146 257,485 +6,543 0.03% 12,139,459
2017-09-20 2017-09-18 47.223 250,942 +3,926 0.03% 11,850,156
2017-09-19 2017-09-15 48.445 247,016 +5,889 0.03% 11,966,760
2017-09-18 2017-09-14 50.890 241,127 -3,271 0.03% 12,271,067
2017-09-15 2017-09-13 49.439 244,398 -44,823 0.03% 12,082,705
2017-09-14 2017-09-12 46.841 289,221 -1,636 0.03% 13,547,294
2017-09-12 2017-09-08 46.306 290,857 -10,797 0.03% 13,468,350
2017-09-08 2017-09-06 45.312 301,654 -15,050 0.04% 13,668,663
2017-09-07 2017-09-05 44.548 316,704 +9,488 0.04% 14,108,614
2017-09-06 2017-09-04 44.472 307,216 +6,544 0.04% 13,662,465
2017-09-05 2017-09-01 45.007 300,672 -18,322 0.04% 13,532,266
2017-09-04 2017-08-31 44.625 318,994 -5,889 0.04% 14,235,005
2017-09-01 2017-08-30 44.930 324,883 -22,248 0.04% 14,597,099
2017-08-31 2017-08-29 44.472 347,131 -2,617 0.04% 15,437,559
2017-08-30 2017-08-28 44.778 349,748 -9,815 0.04% 15,660,842
2017-08-29 2017-08-25 44.395 359,563 -37,298 0.04% 15,962,958
2017-08-28 2017-08-24 43.631 396,861 -16,686 0.05% 17,315,569
2017-08-25 2017-08-22 43.173 413,547 -2,617 0.05% 17,854,002
2017-08-24 2017-08-21 42.944 416,164 -3,272 0.05% 17,871,585
2017-08-22 2017-08-18 42.179 419,436 +2,617 0.05% 17,691,597
2017-08-21 2017-08-17 42.944 416,819 -1,308 0.05% 17,899,713
2017-08-18 2017-08-16 42.791 418,127 +13,087 0.05% 17,891,983
2017-08-17 2017-08-15 42.638 405,040 +26,173 0.05% 17,270,080
2017-08-15 2017-08-11 43.096 378,867 +18,976 0.04% 16,327,817
2017-08-10 2017-08-08 43.937 359,891 +328 0.04% 15,812,520
2017-08-09 2017-08-07 44.243 359,563 -6,544 0.04% 15,908,008
2017-08-08 2017-08-04 43.020 366,107 -327 0.04% 15,749,932
2017-08-07 2017-08-03 43.478 366,434 +6,871 0.04% 15,931,999
2017-08-04 2017-08-02 44.472 359,563 +6,543 0.04% 15,990,433
2017-08-03 2017-08-01 44.930 353,020 -15,704 0.04% 15,861,304
2017-08-02 2017-07-31 44.166 368,724 -5,889 0.04% 16,285,140
2017-08-01 2017-07-28 43.937 374,613 -655 0.04% 16,459,360
2017-07-31 2017-07-27 44.395 375,268 -9,161 0.04% 16,660,189
2017-07-28 2017-07-26 43.173 384,429 +28,465 0.05% 16,596,895
2017-07-27 2017-07-25 43.402 355,964 +2,617 0.04% 15,449,579
2017-07-26 2017-07-24 43.708 353,347 +13,087 0.04% 15,443,996
2017-07-25 2017-07-21 44.625 340,260 +2,617 0.04% 15,183,993
2017-07-24 2017-07-20 44.472 337,643 +1,309 0.04% 15,015,610
2017-07-21 2017-07-19 44.854 336,334 -18,976 0.04% 15,085,896
2017-07-20 2017-07-18 43.249 355,310 -44,496 0.04% 15,366,894
2017-07-19 2017-07-17 42.332 399,806 +4,581 0.05% 16,924,713
2017-07-18 2017-07-14 42.944 395,225 -9,161 0.05% 16,972,389
2017-07-17 2017-07-13 42.638 404,386 -17,013 0.05% 17,242,195
2017-07-14 2017-07-12 41.645 421,399 +13,087 0.05% 17,548,995
2017-07-12 2017-07-10 42.179 408,312 -20,939 0.05% 17,222,392
2017-07-11 2017-07-07 42.409 429,251 -30,427 0.05% 18,203,988
2017-07-10 2017-07-06 41.874 459,678 +12,432 0.05% 19,248,484
2017-07-07 2017-07-05 41.950 447,246 +7,852 0.05% 18,762,083
2017-07-06 2017-07-04 41.950 439,394 -7,852 0.05% 18,432,690
2017-07-05 2017-07-03 42.027 447,246 -24,865 0.05% 18,796,258
2017-07-04 2017-06-30 41.492 472,111 -2,290 0.06% 19,588,726
2017-07-03 2017-06-29 41.263 474,401 -42,206 0.06% 19,574,992
2017-06-30 2017-06-28 40.040 516,607 -8,506 0.06% 20,684,919
2017-06-29 2017-06-27 39.964 525,113 -6,543 0.06% 20,985,374
2017-06-28 2017-06-26 39.734 531,656 -15,050 0.06% 21,124,980
2017-06-27 2017-06-23 38.741 546,706 +3,271 0.06% 21,179,907
2017-06-26 2017-06-22 38.588 543,435 +1,309 0.06% 20,970,135
2017-06-23 2017-06-21 38.359 542,126 +2,617 0.06% 20,795,348
2017-06-22 2017-06-20 38.817 539,509 +3,272 0.06% 20,942,313
2017-06-21 2017-06-19 39.276 536,237 +3,926 0.06% 21,061,153
2017-06-20 2017-06-16 39.123 532,311 +9,815 0.06% 20,825,606
2017-06-19 2017-06-15 39.734 522,496 +6,544 0.06% 20,761,014
2017-06-16 2017-06-14 40.193 515,952 +14,395 0.06% 20,737,543
2017-06-15 2017-06-13 40.575 501,557 -35,989 0.06% 20,350,593
2017-06-14 2017-06-12 40.193 537,546 -1,963 0.06% 21,605,465
2017-06-13 2017-06-09 40.346 539,509 +52,348 0.06% 21,766,814
2017-06-12 2017-06-08 41.110 487,161 -8,506 0.06% 20,027,053
2017-06-09 2017-06-07 40.957 495,667 -45,805 0.06% 20,300,982
2017-06-08 2017-06-06 39.276 541,472 -4,253 0.06% 21,266,762
2017-06-06 2017-06-02 40.391 545,725 -654 0.06% 22,042,202
2017-06-05 2017-06-01 40.625 546,379 +12,940 0.06% 22,196,675
2017-06-02 2017-05-31 40.391 533,439 +1,280 0.06% 21,545,962
2017-06-01 2017-05-29 40.000 532,159 +9,280 0.06% 21,286,387
2017-05-31 2017-05-26 40.156 522,879 +2,560 0.06% 20,996,887
2017-05-29 2017-05-25 40.156 520,319 +2,560 0.06% 20,894,086
2017-05-26 2017-05-24 39.766 517,759 +17,920 0.06% 20,589,036
2017-05-25 2017-05-23 40.625 499,839 -6,400 0.06% 20,305,985
2017-05-24 2017-05-22 40.469 506,239 -26,880 0.06% 20,486,886
2017-05-23 2017-05-19 40.078 533,119 +2,880 0.06% 21,366,437
2017-05-22 2017-05-18 40.313 530,239 -16,640 0.06% 21,375,287
2017-05-19 2017-05-17 40.156 546,879 -6,720 0.07% 21,960,638
2017-05-18 2017-05-16 40.156 553,599 -22,400 0.07% 22,230,488
2017-05-17 2017-05-15 40.313 575,999 +16,640 0.07% 23,219,989
2017-05-16 2017-05-12 38.906 559,359 +960 0.07% 21,762,589
2017-05-15 2017-05-11 38.984 558,399 +32,640 0.07% 21,768,864
2017-05-12 2017-05-10 39.375 525,759 +1,600 0.06% 20,701,787
2017-05-11 2017-05-09 40.156 524,159 -640 0.06% 21,048,287
2017-05-10 2017-05-08 39.531 524,799 -8,960 0.06% 20,745,987
2017-05-09 2017-05-05 39.766 533,759 +20,480 0.06% 21,225,287
2017-05-08 2017-05-04 40.547 513,279 +51,840 0.06% 20,811,886
2017-05-05 2017-05-02 42.344 461,439 +9,280 0.06% 19,539,083
2017-05-04 2017-04-28 42.578 452,159 -11,200 0.05% 19,252,107
2017-05-02 2017-04-27 41.641 463,359 +24,640 0.06% 19,294,583
2017-04-28 2017-04-26 43.281 438,719 -2,560 0.05% 18,988,331
2017-04-27 2017-04-25 42.813 441,279 +3,200 0.05% 18,892,281
2017-04-26 2017-04-24 42.969 438,079 +6,400 0.05% 18,823,731
2017-04-25 2017-04-21 42.969 431,679 -640 0.05% 18,548,731
2017-04-24 2017-04-20 42.813 432,319 +21,760 0.05% 18,508,681
2017-04-21 2017-04-19 42.891 410,559 +20,479 0.05% 17,609,155
2017-04-20 2017-04-18 43.125 390,080 -13,119 0.05% 16,822,221
2017-04-19 2017-04-13 44.375 403,199 -18,560 0.05% 17,891,978
2017-04-18 2017-04-12 43.750 421,759 -10,240 0.05% 18,451,980
2017-04-13 2017-04-11 43.359 431,999 -640 0.05% 18,731,230
2017-04-12 2017-04-10 43.594 432,639 -9,600 0.05% 18,860,380
2017-04-11 2017-04-07 43.438 442,239 +8,960 0.05% 19,209,781
2017-04-10 2017-04-06 43.594 433,279 -12,480 0.05% 18,888,280
2017-04-07 2017-04-05 43.906 445,759 +24,320 0.05% 19,571,631
2017-04-06 2017-04-03 42.578 421,439 -23,680 0.05% 17,944,105
2017-04-05 2017-03-31 41.250 445,119 +11,840 0.05% 18,361,182
2017-04-03 2017-03-30 41.797 433,279 +1,920 0.05% 18,109,731
2017-03-31 2017-03-29 42.656 431,359 +6,080 0.05% 18,400,181
2017-03-30 2017-03-28 41.953 425,279 -1,280 0.05% 17,841,806
2017-03-29 2017-03-27 41.953 426,559 +6,080 0.05% 17,895,506
2017-03-28 2017-03-24 43.281 420,479 -8,640 0.05% 18,198,880
2017-03-27 2017-03-23 44.219 429,119 -26,560 0.05% 18,975,130
2017-03-24 2017-03-22 43.047 455,679 +14,400 0.05% 19,615,582
2017-03-23 2017-03-21 43.516 441,279 +15,360 0.05% 19,202,556
2017-03-22 2017-03-20 43.828 425,919 +9,280 0.05% 18,667,255
2017-03-21 2017-03-17 44.063 416,639 -2,560 0.05% 18,358,179
2017-03-20 2017-03-16 44.141 419,199 +12,800 0.05% 18,503,729
2017-03-17 2017-03-15 43.672 406,399 -8,000 0.05% 17,748,229
2017-03-16 2017-03-14 42.969 414,399 -26,560 0.05% 17,806,230
2017-03-15 2017-03-13 41.719 440,959 +4,480 0.05% 18,396,282
2017-03-14 2017-03-10 40.625 436,479 +2,880 0.05% 17,731,982
2017-03-13 2017-03-09 40.313 433,599 +9,600 0.05% 17,479,482
2017-03-08 2017-03-06 41.250 423,999 -1,920 0.05% 17,489,981
2017-03-07 2017-03-03 40.781 425,919 +16,640 0.05% 17,369,531
2017-03-06 2017-03-02 41.641 409,279 +5,120 0.05% 17,042,655
2017-03-03 2017-03-01 42.188 404,159 +2,880 0.05% 17,050,480
2017-03-02 2017-02-28 42.266 401,279 -26,560 0.05% 16,960,329
2017-03-01 2017-02-27 41.719 427,839 +17,280 0.05% 17,848,931
2017-02-28 2017-02-24 41.875 410,559 +17,600 0.05% 17,192,180
2017-02-27 2017-02-23 43.047 392,959 +10,239 0.05% 16,915,678
2017-02-24 2017-02-22 43.203 382,720 -58,879 0.05% 16,534,721
2017-02-23 2017-02-21 41.953 441,599 +1,920 0.05% 18,526,482
2017-02-22 2017-02-20 41.875 439,679 +4,160 0.05% 18,411,582
2017-02-20 2017-02-16 41.172 435,519 +5,440 0.05% 17,931,157
2017-02-17 2017-02-15 42.109 430,079 +17,280 0.05% 18,110,381
2017-02-16 2017-02-14 42.266 412,799 -21,760 0.05% 17,447,230
2017-02-15 2017-02-13 42.109 434,559 +1,280 0.05% 18,299,031
2017-02-14 2017-02-10 41.797 433,279 +17,920 0.05% 18,109,731
2017-02-13 2017-02-09 42.109 415,359 -42,880 0.05% 17,490,530
2017-02-10 2017-02-08 40.313 458,239 +14,080 0.06% 18,472,783
2017-02-09 2017-02-07 39.297 444,159 +6,400 0.05% 17,454,083
2017-02-07 2017-02-03 40.000 437,759 -2,880 0.05% 17,510,382
2017-02-03 2017-02-01 40.156 440,639 -8,000 0.05% 17,694,432
2017-02-02 2017-01-27 39.297 448,639 +14,400 0.05% 17,630,133
2017-02-01 2017-01-25 39.922 434,239 -3,200 0.05% 17,335,657
2017-01-26 2017-01-24 40.547 437,439 -17,920 0.05% 17,736,807
2017-01-25 2017-01-23 38.906 455,359 -6,720 0.05% 17,716,334
2017-01-24 2017-01-20 37.891 462,079 -103,040 0.06% 17,508,484
2017-01-23 2017-01-19 37.500 565,119 -25,280 0.07% 21,191,989
2017-01-20 2017-01-18 36.797 590,399 -54,080 0.07% 21,724,866
2017-01-19 2017-01-17 35.938 644,479 -3,200 0.08% 23,160,994
2017-01-18 2017-01-16 35.625 647,679 +16,640 0.08% 23,073,594
2017-01-17 2017-01-13 35.781 631,039 -11,200 0.08% 22,579,393
2017-01-16 2017-01-12 35.469 642,239 -3,840 0.08% 22,779,444
2017-01-13 2017-01-11 35.234 646,079 -37,120 0.08% 22,764,219
2017-01-12 2017-01-10 34.609 683,199 -6,400 0.08% 23,645,120
2017-01-11 2017-01-09 34.063 689,599 +1,280 0.08% 23,489,496
2017-01-10 2017-01-06 33.984 688,319 -1,280 0.08% 23,392,121
2017-01-04 2016-12-30 32.969 689,599 +6,400 0.08% 22,735,246
2017-01-03 2016-12-29 32.500 683,199 +12,160 0.08% 22,203,996
2016-12-28 2016-12-22 33.203 671,039 +3,200 0.08% 22,280,620
2016-12-22 2016-12-20 33.203 667,839 +1,920 0.08% 22,174,370
2016-12-21 2016-12-19 33.828 665,919 +10,240 0.08% 22,526,820
2016-12-19 2016-12-15 33.984 655,679 +26,560 0.08% 22,282,869
2016-12-16 2016-12-14 35.313 629,119 -3,840 0.08% 22,215,793
2016-12-15 2016-12-13 35.547 632,959 -100,480 0.08% 22,499,743
2016-12-14 2016-12-12 35.234 733,439 -108,800 0.09% 25,842,298
2016-12-12 2016-12-08 35.859 842,239 -7,680 0.10% 30,202,203
2016-12-09 2016-12-07 35.000 849,919 +1,280 0.10% 29,747,203
2016-12-07 2016-12-05 35.078 848,639 +16,000 0.10% 29,768,703
2016-12-06 2016-12-02 35.313 832,639 -6,400 0.10% 29,402,602
2016-12-05 2016-12-01 35.156 839,039 +55,680 0.10% 29,497,502
2016-12-02 2016-11-30 35.078 783,359 +19,840 0.09% 27,478,800
2016-12-01 2016-11-29 35.625 763,519 -10,880 0.09% 27,200,399
2016-11-30 2016-11-28 35.859 774,399 +147,200 0.09% 27,769,499
2016-11-29 2016-11-25 36.016 627,199 -15,040 0.08% 22,588,993
2016-11-25 2016-11-23 34.297 642,239 -640 0.08% 22,026,819
2016-11-24 2016-11-22 34.297 642,879 +11,520 0.08% 22,048,769
2016-11-22 2016-11-18 34.688 631,359 +4,480 0.08% 21,900,293
2016-11-21 2016-11-17 34.453 626,879 +1,280 0.08% 21,597,968
2016-11-18 2016-11-16 34.453 625,599 +45,440 0.08% 21,553,868
2016-11-17 2016-11-15 35.625 580,159 -2,560 0.07% 20,668,191
2016-11-16 2016-11-14 35.938 582,719 -23,040 0.07% 20,941,491
2016-11-15 2016-11-11 36.406 605,759 -55,680 0.07% 22,053,442
2016-11-14 2016-11-10 35.859 661,439 -11,200 0.08% 23,718,819
2016-11-11 2016-11-09 34.609 672,639 +9,280 0.08% 23,279,645
2016-11-10 2016-11-08 35.781 663,359 -8,960 0.08% 23,735,844
2016-11-09 2016-11-07 35.625 672,319 -9,920 0.08% 23,951,395
2016-11-08 2016-11-04 34.688 682,239 -52,480 0.08% 23,665,195
2016-11-07 2016-11-03 33.906 734,719 -1,280 0.09% 24,911,598
2016-11-04 2016-11-02 33.984 735,999 +6,400 0.09% 25,012,498
2016-11-03 2016-11-01 34.375 729,599 -9,600 0.09% 25,079,998
2016-11-02 2016-10-31 33.594 739,199 -1,920 0.09% 24,832,498
2016-11-01 2016-10-28 33.516 741,119 +33,920 0.09% 24,839,098
2016-10-31 2016-10-27 34.219 707,199 -1,280 0.09% 24,199,497
2016-10-28 2016-10-26 34.453 708,479 -640 0.09% 24,409,347
2016-10-27 2016-10-25 34.688 709,119 -26,240 0.09% 24,597,597
2016-10-26 2016-10-24 34.219 735,359 -50,560 0.09% 25,163,098
2016-10-24 2016-10-19 32.500 785,919 -2,560 0.09% 25,542,400
2016-10-20 2016-10-18 32.969 788,479 -9,600 0.09% 25,995,200
2016-10-19 2016-10-17 32.031 798,079 +38,400 0.10% 25,563,501
2016-10-18 2016-10-14 32.031 759,679 +4,480 0.09% 24,333,499
2016-10-17 2016-10-13 31.953 755,199 +26,560 0.09% 24,130,999
2016-10-14 2016-10-12 32.188 728,639 +60,800 0.09% 23,453,098
2016-10-13 2016-10-11 33.828 667,839 +9,600 0.08% 22,591,770
2016-10-12 2016-10-07 34.688 658,239 +43,520 0.08% 22,832,694
2016-10-11 2016-10-06 35.938 614,719 -27,840 0.07% 22,091,492
2016-10-07 2016-10-05 34.922 642,559 -40,960 0.08% 22,439,394
2016-10-06 2016-10-04 34.609 683,519 +6,400 0.08% 23,656,196
2016-10-04 2016-09-30 33.203 677,119 +640 0.08% 22,482,495
2016-09-30 2016-09-28 33.203 676,479 -6,400 0.08% 22,461,245
2016-09-29 2016-09-27 33.594 682,879 +1,280 0.08% 22,940,496
2016-09-28 2016-09-26 33.438 681,599 -1,920 0.08% 22,790,996
2016-09-26 2016-09-22 33.750 683,519 +1,600 0.08% 23,068,796
2016-09-23 2016-09-21 33.516 681,919 +8,960 0.08% 22,854,971
2016-09-21 2016-09-19 34.141 672,959 -7,680 0.08% 22,975,270
2016-09-19 2016-09-14 32.969 680,639 +28,800 0.08% 22,439,846
2016-09-15 2016-09-13 34.063 651,839 +13,120 0.08% 22,203,294
2016-09-14 2016-09-12 33.750 638,719 +57,280 0.08% 21,556,794
2016-09-13 2016-09-09 34.766 581,439 +1,600 0.07% 20,214,116
2016-09-12 2016-09-08 35.703 579,839 +6,400 0.07% 20,702,091
2016-09-09 2016-09-07 35.859 573,439 -5,120 0.07% 20,563,190
2016-09-08 2016-09-06 35.859 578,559 -11,520 0.07% 20,746,791
2016-09-07 2016-09-05 34.922 590,079 -21,760 0.07% 20,606,691
2016-09-05 2016-09-01 34.063 611,839 +3,840 0.07% 20,840,792
2016-09-02 2016-08-31 34.063 607,999 +6,720 0.07% 20,709,992
2016-08-31 2016-08-29 34.609 601,279 +1,600 0.07% 20,809,917
2016-08-30 2016-08-26 35.000 599,679 -17,920 0.07% 20,988,792
2016-08-29 2016-08-25 33.906 617,599 +640 0.07% 20,940,493
2016-08-26 2016-08-24 34.531 616,959 -24,000 0.07% 21,304,393
2016-08-25 2016-08-23 34.219 640,959 -3,840 0.08% 21,932,844
2016-08-24 2016-08-22 32.969 644,799 -5,120 0.08% 21,258,244
2016-08-23 2016-08-19 32.422 649,919 +8,960 0.08% 21,071,619
2016-08-22 2016-08-18 33.203 640,959 +640 0.08% 21,281,869
2016-08-19 2016-08-17 33.750 640,319 +320 0.08% 21,610,794
2016-08-18 2016-08-16 33.828 639,999 +26,240 0.08% 21,649,994
2016-08-17 2016-08-15 34.844 613,759 -14,400 0.07% 21,385,692
2016-08-15 2016-08-11 33.672 628,159 +640 0.08% 21,151,318
2016-08-10 2016-08-08 34.375 627,519 -80,640 0.08% 21,570,993
2016-08-09 2016-08-05 33.438 708,159 +320 0.09% 23,679,097
2016-08-05 2016-08-03 32.344 707,839 -960 0.09% 22,894,197
2016-08-04 2016-08-01 32.031 708,799 -640 0.09% 22,703,747
2016-08-03 2016-07-29 31.797 709,439 -1,280 0.09% 22,557,972
2016-07-29 2016-07-27 32.266 710,719 +12,160 0.09% 22,931,822
2016-07-28 2016-07-26 33.047 698,559 -10,240 0.08% 23,085,221
2016-07-27 2016-07-25 32.578 708,799 -50,560 0.09% 23,091,372
2016-07-25 2016-07-21 31.953 759,359 +10,240 0.09% 24,263,924
2016-07-21 2016-07-19 30.313 749,119 +8,000 0.09% 22,707,699
2016-07-20 2016-07-18 31.094 741,119 +6,400 0.09% 23,044,198
2016-07-19 2016-07-15 31.328 734,719 -14,400 0.09% 23,017,398
2016-07-18 2016-07-14 31.641 749,119 -15,040 0.09% 23,702,624
2016-07-15 2016-07-13 31.156 764,159 +2,240 0.09% 23,808,359
2016-07-14 2016-07-12 31.250 761,919 -19,200 0.09% 23,809,999
2016-07-13 2016-07-11 29.438 781,119 +640 0.09% 22,994,220
2016-07-12 2016-07-08 29.188 780,479 -640 0.09% 22,780,260
2016-07-07 2016-07-05 28.875 781,119 -8,320 0.09% 22,554,840
2016-07-06 2016-07-04 29.625 789,439 -640 0.09% 23,387,160
2016-07-05 2016-06-30 29.094 790,079 +1,920 0.09% 22,986,390
2016-07-04 2016-06-29 28.344 788,159 -9,920 0.09% 22,339,410
2016-06-30 2016-06-28 27.156 798,079 +7,040 0.10% 21,672,860
2016-06-29 2016-06-27 27.531 791,039 +3,200 0.10% 21,778,320
2016-06-28 2016-06-24 27.563 787,839 -4,480 0.09% 21,714,840
2016-06-27 2016-06-23 28.188 792,319 +640 0.10% 22,333,520
2016-06-24 2016-06-22 28.313 791,679 -5,760 0.10% 22,414,440
2016-06-23 2016-06-21 28.188 797,439 -2,880 0.10% 22,477,840
2016-06-22 2016-06-20 28.188 800,319 -19,200 0.10% 22,559,021
2016-06-21 2016-06-17 27.656 819,519 +6,400 0.10% 22,664,851
2016-06-20 2016-06-16 27.375 813,119 -3,840 0.10% 22,259,161
2016-06-17 2016-06-15 27.188 816,959 -65,600 0.10% 22,211,101
2016-06-16 2016-06-14 26.906 882,559 +92,160 0.11% 23,746,383
2016-06-15 2016-06-13 28.094 790,399 -69,440 0.10% 22,205,300
2016-06-14 2016-06-10 28.938 859,839 -5,760 0.10% 24,881,623
2016-06-13 2016-06-08 29.250 865,599 +61,120 0.10% 25,318,803
2016-06-10 2016-06-07 29.406 804,479 +3,200 0.10% 23,656,741
2016-06-08 2016-06-06 29.281 801,279 -7,040 0.10% 23,462,481
2016-06-07 2016-06-03 29.879 808,319 +12,160 0.10% 24,151,888
2016-06-06 2016-06-02 29.686 796,159 +26,740 0.10% 23,635,082
2016-06-03 2016-06-01 29.719 769,419 -2,490 0.10% 22,865,988
2016-06-02 2016-05-31 30.200 771,909 +16,185 0.10% 23,311,987
2016-05-31 2016-05-27 30.168 755,724 -1,868 0.09% 22,798,913
2016-05-30 2016-05-26 30.168 757,592 +1,868 0.09% 22,855,268
2016-05-27 2016-05-25 30.200 755,724 +3,112 0.09% 22,823,193
2016-05-25 2016-05-23 29.140 752,612 +934 0.09% 21,931,269
2016-05-24 2016-05-20 29.526 751,678 -11,205 0.09% 22,193,852
2016-05-23 2016-05-19 28.883 762,883 +4,357 0.09% 22,034,488
2016-05-18 2016-05-16 29.237 758,526 +12,451 0.09% 22,176,714
2016-05-17 2016-05-13 29.237 746,075 +4,357 0.09% 21,812,690
2016-05-16 2016-05-12 30.200 741,718 -4,357 0.09% 22,400,206
2016-05-13 2016-05-11 29.654 746,075 -7,470 0.09% 22,124,300
2016-05-12 2016-05-10 29.397 753,545 +6,847 0.09% 22,152,137
2016-05-11 2016-05-09 29.108 746,698 +2,801 0.09% 21,734,944
2016-05-10 2016-05-06 30.168 743,897 -4,357 0.09% 22,442,113
2016-05-09 2016-05-05 31.004 748,254 +1,245 0.09% 23,198,596
2016-05-06 2016-05-04 31.325 747,009 +22,721 0.09% 23,399,996
2016-05-05 2016-05-03 31.903 724,288 +6,848 0.09% 23,107,123
2016-05-04 2016-04-29 33.012 717,440 -8,404 0.09% 23,683,875
2016-05-03 2016-04-28 32.208 725,844 -33,927 0.09% 23,378,305
2016-04-29 2016-04-27 32.369 759,771 +11,828 0.09% 24,593,091
2016-04-28 2016-04-26 33.012 747,943 +39,841 0.09% 24,690,829
2016-04-27 2016-04-25 32.771 708,102 +14,629 0.09% 23,204,987
2016-04-26 2016-04-22 33.494 693,473 +25,211 0.09% 23,226,885
2016-04-25 2016-04-21 34.698 668,262 +7,159 0.08% 23,187,603
2016-04-22 2016-04-20 34.939 661,103 +16,808 0.08% 23,098,498
2016-04-21 2016-04-19 35.582 644,295 +2,490 0.08% 22,925,237
2016-04-20 2016-04-18 35.100 641,805 +2,178 0.08% 22,527,338
2016-04-19 2016-04-15 35.261 639,627 +18,676 0.08% 22,553,641
2016-04-18 2016-04-14 35.983 620,951 -13,073 0.08% 22,343,988
2016-04-15 2016-04-13 36.224 634,024 -64,430 0.08% 22,967,176
2016-04-14 2016-04-12 34.618 698,454 +31,437 0.09% 24,179,117
2016-04-13 2016-04-11 34.538 667,017 -9,960 0.08% 23,037,254
2016-04-12 2016-04-08 33.172 676,977 +3,113 0.08% 22,456,875
2016-04-11 2016-04-07 33.413 673,864 +1,867 0.08% 22,515,984
2016-04-08 2016-04-06 33.012 671,997 +3,735 0.08% 22,183,727
2016-04-07 2016-04-05 32.931 668,262 -31,748 0.08% 22,006,753
2016-04-06 2016-04-01 33.172 700,010 +21,788 0.09% 23,220,932
2016-04-05 2016-03-31 33.413 678,222 -26,145 0.08% 22,661,599
2016-04-01 2016-03-30 32.289 704,367 -82,483 0.09% 22,743,139
2016-03-31 2016-03-29 30.554 786,850 +42,020 0.10% 24,041,292
2016-03-30 2016-03-24 30.650 744,830 +20,542 0.09% 22,829,210
2016-03-29 2016-03-23 32.096 724,288 -7,470 0.09% 23,246,743
2016-03-24 2016-03-22 30.682 731,758 +14,941 0.09% 22,452,060
2016-03-23 2016-03-21 31.229 716,817 +1,245 0.09% 22,385,145
2016-03-22 2016-03-18 31.614 715,572 -45,444 0.09% 22,622,145
2016-03-21 2016-03-17 30.650 761,016 -44,198 0.09% 23,325,314
2016-03-18 2016-03-16 30.297 805,214 -311 0.10% 24,395,423
2016-03-17 2016-03-15 29.943 805,525 +8,715 0.10% 24,120,165
2016-03-16 2016-03-14 30.875 796,810 -40,774 0.10% 24,601,609
2016-03-15 2016-03-11 29.494 837,584 -8,715 0.10% 24,703,381
2016-03-14 2016-03-10 28.401 846,299 +7,159 0.10% 24,035,958
2016-03-11 2016-03-09 28.980 839,140 +19,920 0.10% 24,317,913
2016-03-10 2016-03-08 29.751 819,220 +16,185 0.10% 24,372,320
2016-03-09 2016-03-07 29.686 803,035 +2,490 0.10% 23,839,206
2016-03-08 2016-03-04 30.972 800,545 -22,410 0.10% 24,794,087
2016-03-07 2016-03-03 28.819 822,955 +17,741 0.10% 23,716,679
2016-03-04 2016-03-02 29.461 805,214 -48,244 0.10% 23,722,803
2016-03-03 2016-03-01 26.634 853,458 -90,886 0.11% 22,731,182
2016-03-02 2016-02-29 24.803 944,344 +1,245 0.12% 23,422,479
2016-03-01 2016-02-26 25.028 943,099 +5,603 0.12% 23,603,700
2016-02-29 2016-02-25 24.610 937,496 +26,456 0.12% 23,071,909
2016-02-26 2016-02-24 26.088 911,040 -3,735 0.11% 23,767,244
2016-02-25 2016-02-23 25.831 914,775 +13,073 0.11% 23,629,562
2016-02-24 2016-02-22 26.827 901,702 +3,424 0.11% 24,189,943
2016-02-23 2016-02-19 27.180 898,278 +17,118 0.11% 24,415,548
2016-02-22 2016-02-18 26.120 881,160 -2,490 0.11% 23,016,043
2016-02-19 2016-02-17 24.835 883,650 -14,940 0.11% 21,945,482
2016-02-18 2016-02-16 23.357 898,590 -4,669 0.11% 20,988,497
2016-02-16 2016-02-12 22.747 903,259 +1,557 0.11% 20,546,171
2016-02-15 2016-02-11 22.779 901,702 +4,980 0.11% 20,539,724
2016-02-12 2016-02-05 23.614 896,722 +622 0.11% 21,175,346
2016-02-11 2016-02-04 23.743 896,100 +6,225 0.11% 21,275,818
2016-02-05 2016-02-03 23.421 889,875 +8,093 0.11% 20,842,119
2016-02-04 2016-02-02 24.578 881,782 +3,735 0.11% 21,672,450
2016-02-02 2016-01-29 24.353 878,047 +11,205 0.11% 21,383,181
2016-01-29 2016-01-27 24.225 866,842 +7,782 0.11% 20,998,904
2016-01-27 2016-01-25 25.863 859,060 +4,357 0.11% 22,217,988
2016-01-26 2016-01-22 26.538 854,703 +623 0.11% 22,681,962
2016-01-25 2016-01-21 25.574 854,080 -1,557 0.11% 21,842,229
2016-01-22 2016-01-20 26.281 855,637 +2,802 0.11% 22,486,828
2016-01-21 2016-01-19 28.080 852,835 -623 0.11% 23,947,589
2016-01-20 2016-01-18 26.666 853,458 -1,867 0.11% 22,758,602
2016-01-19 2016-01-15 27.213 855,325 +3,735 0.11% 23,275,548
2016-01-18 2016-01-14 28.016 851,590 +933 0.11% 23,857,909
2016-01-14 2016-01-12 27.791 850,657 +11,206 0.11% 23,640,460
2016-01-13 2016-01-11 27.919 839,451 +2,178 0.10% 23,436,916
2016-01-12 2016-01-08 29.654 837,273 +4,358 0.10% 24,828,708
2016-01-11 2016-01-07 29.815 832,915 -9,960 0.10% 24,833,275
2016-01-08 2016-01-06 31.036 842,875 +3,735 0.10% 26,159,271
2016-01-07 2016-01-05 31.068 839,140 +28,324 0.10% 26,070,313
2016-01-06 2016-01-04 32.128 810,816 +12,761 0.10% 26,049,995
2016-01-05 2015-12-31 33.494 798,055 +5,603 0.10% 26,729,709
2016-01-04 2015-12-29 33.895 792,452 +2,490 0.10% 26,860,294
2015-12-29 2015-12-24 34.216 789,962 +12,139 0.10% 27,029,695
2015-12-28 2015-12-22 34.377 777,823 -9,960 0.10% 26,739,292
2015-12-23 2015-12-21 33.654 787,783 +1,245 0.10% 26,512,213
2015-12-22 2015-12-18 33.253 786,538 -1,868 0.10% 26,154,438
2015-12-21 2015-12-17 33.092 788,406 -622 0.10% 26,089,904
2015-12-18 2015-12-16 33.012 789,028 +3,112 0.10% 26,047,113
2015-12-17 2015-12-15 33.172 785,916 +4,358 0.10% 26,070,630
2015-12-16 2015-12-14 33.735 781,558 +11,205 0.10% 26,365,490
2015-12-15 2015-12-11 33.574 770,353 +6,225 0.10% 25,863,745
2015-12-14 2015-12-10 33.975 764,128 +3,112 0.09% 25,961,623
2015-12-11 2015-12-09 33.975 761,016 -1,245 0.09% 25,855,891
2015-12-10 2015-12-08 34.457 762,261 +7,471 0.09% 26,265,541
2015-12-09 2015-12-07 35.261 754,790 -3,113 0.09% 26,614,359
2015-12-08 2015-12-04 35.020 757,903 +7,470 0.09% 26,541,500
2015-12-04 2015-12-02 35.983 750,433 +1,245 0.09% 27,003,203
2015-12-03 2015-12-01 34.779 749,188 +2,490 0.09% 26,055,779
2015-12-01 2015-11-27 33.735 746,698 +19,920 0.09% 25,189,505
2015-11-30 2015-11-26 35.180 726,778 +1,557 0.09% 25,568,263
2015-11-27 2015-11-25 35.261 725,221 +1,245 0.09% 25,571,738
2015-11-26 2015-11-24 35.261 723,976 +18,675 0.09% 25,527,838
2015-11-25 2015-11-23 35.743 705,301 +18,364 0.09% 25,209,246
2015-11-24 2015-11-20 36.546 686,937 -4,980 0.08% 25,104,620
2015-11-23 2015-11-19 36.064 691,917 -7,470 0.09% 24,953,168
2015-11-20 2015-11-18 36.224 699,387 +38,284 0.09% 25,334,915
2015-11-19 2015-11-17 35.983 661,103 +4,669 0.08% 23,788,798
2015-11-18 2015-11-16 35.823 656,434 +41,396 0.08% 23,515,341
2015-11-17 2015-11-13 36.546 615,038 +58,205 0.08% 22,477,018
2015-11-16 2015-11-12 37.831 556,833 +2,801 0.07% 21,065,473
2015-11-13 2015-11-11 37.670 554,032 +19,920 0.07% 20,870,509
2015-11-12 2015-11-10 38.473 534,112 +1,868 0.07% 20,549,119
2015-11-11 2015-11-09 38.554 532,244 -3,113 0.07% 20,520,000
2015-11-10 2015-11-06 38.955 535,357 -9,960 0.07% 20,855,018
2015-11-06 2015-11-04 39.036 545,317 -32,370 0.07% 21,286,814
2015-11-05 2015-11-03 37.670 577,687 +17,741 0.07% 21,761,598
2015-11-04 2015-11-02 37.751 559,946 +5,914 0.07% 21,138,266
2015-11-03 2015-10-30 38.152 554,032 -622 0.07% 21,137,509
2015-11-02 2015-10-29 37.992 554,654 +6,225 0.07% 21,072,140
2015-10-30 2015-10-28 37.911 548,429 +17,741 0.07% 20,791,593
2015-10-29 2015-10-27 39.598 530,688 -311 0.07% 21,014,136
2015-10-28 2015-10-26 39.518 530,999 -6,225 0.07% 20,983,801
2015-10-26 2015-10-22 38.634 537,224 +3,735 0.07% 20,755,148
2015-10-23 2015-10-20 39.116 533,489 +42,019 0.07% 20,867,950
2015-10-19 2015-10-15 40.240 491,470 +25,523 0.06% 19,776,985
2015-10-16 2015-10-14 40.080 465,947 +6,225 0.06% 18,675,078
2015-10-14 2015-10-12 41.124 459,722 -15,563 0.06% 18,905,606
2015-10-13 2015-10-09 40.000 475,285 -622 0.06% 19,011,168
2015-10-12 2015-10-08 39.598 475,907 +18,675 0.06% 18,844,923
2015-10-09 2015-10-07 40.240 457,232 -4,669 0.06% 18,399,232
2015-10-08 2015-10-06 39.759 461,901 -2,490 0.06% 18,364,515
2015-10-07 2015-10-05 39.919 464,391 -16,185 0.06% 18,538,113
2015-10-06 2015-10-02 39.357 480,576 -44,509 0.06% 18,914,005
2015-10-05 2015-09-30 36.546 525,085 +31,436 0.06% 19,189,619
2015-10-02 2015-09-29 36.706 493,649 +12,451 0.06% 18,120,068
2015-09-29 2015-09-24 37.510 481,198 +1,245 0.06% 18,049,536
2015-09-25 2015-09-23 37.670 479,953 +5,602 0.06% 18,079,937
2015-09-23 2015-09-21 38.714 474,351 +4,980 0.06% 18,364,208
2015-09-22 2015-09-18 39.919 469,371 -311 0.06% 18,736,911
2015-09-21 2015-09-17 39.196 469,682 -6,848 0.06% 18,409,801
2015-09-18 2015-09-16 38.955 476,530 +23,967 0.06% 18,563,392
2015-09-15 2015-09-11 38.072 452,563 +12,450 0.06% 17,229,899
2015-09-14 2015-09-10 39.839 440,113 -12,450 0.05% 17,533,605
2015-09-11 2015-09-09 39.598 452,563 -11,205 0.06% 17,920,549
2015-09-10 2015-09-08 38.152 463,768 -14,940 0.06% 17,693,744
2015-09-09 2015-09-07 36.465 478,708 +3,112 0.06% 17,456,288
2015-09-07 2015-09-02 36.787 475,596 +2,490 0.06% 17,495,607
2015-09-04 2015-09-01 37.028 473,106 +3,735 0.06% 17,518,008
2015-09-02 2015-08-31 37.670 469,371 -6,225 0.06% 17,681,310
2015-09-01 2015-08-28 36.867 475,596 -1,556 0.06% 17,533,807
2015-08-31 2015-08-27 37.028 477,152 -14,006 0.06% 17,667,822
2015-08-28 2015-08-26 34.698 491,158 +2,490 0.06% 17,042,383
2015-08-27 2015-08-25 34.297 488,668 +25,522 0.06% 16,759,734
2015-08-26 2015-08-24 35.903 463,146 +45,443 0.06% 16,628,413
2015-08-25 2015-08-21 39.598 417,703 +11,206 0.05% 16,540,166
2015-08-24 2015-08-20 40.240 406,497 -11,828 0.05% 16,357,632
2015-08-21 2015-08-19 41.365 418,325 +16,185 0.05% 17,303,996
2015-08-20 2015-08-18 42.329 402,140 +5,914 0.05% 17,022,104
2015-08-18 2015-08-14 43.293 396,226 -17,430 0.05% 17,153,671
2015-08-17 2015-08-13 43.132 413,656 -4,047 0.05% 17,841,812
2015-08-14 2015-08-12 42.570 417,703 +15,563 0.05% 17,781,517
2015-08-13 2015-08-11 43.534 402,140 +934 0.05% 17,506,604
2015-08-12 2015-08-10 43.373 401,206 -16,808 0.05% 17,401,494
2015-08-11 2015-08-07 43.132 418,014 -6,225 0.05% 18,029,781
2015-08-10 2015-08-06 42.971 424,239 -5,602 0.05% 18,230,128
2015-08-07 2015-08-05 43.212 429,841 -52,914 0.05% 18,574,429
2015-08-06 2015-08-04 41.204 482,755 -53,224 0.06% 19,891,590
2015-08-05 2015-08-03 39.598 535,979 -16,185 0.07% 21,223,648
2015-08-04 2015-07-31 38.714 552,164 +12,139 0.07% 21,376,691
2015-08-03 2015-07-30 38.634 540,025 -1,245 0.07% 20,863,362
2015-07-31 2015-07-29 39.196 541,270 -25,523 0.07% 21,215,786
2015-07-30 2015-07-28 37.751 566,793 +73,767 0.07% 21,396,744
2015-07-29 2015-07-27 38.634 493,026 +30,814 0.06% 19,047,599
2015-07-28 2015-07-24 41.606 462,212 +5,291 0.06% 19,230,755
2015-07-27 2015-07-23 41.927 456,921 -30,502 0.06% 19,157,418
2015-07-24 2015-07-22 39.277 487,423 +25,522 0.06% 19,144,332
2015-07-23 2015-07-21 40.240 461,901 +6,848 0.06% 18,587,115
2015-07-22 2015-07-20 40.481 455,053 +622 0.06% 18,421,198
2015-07-20 2015-07-16 40.401 454,431 +6,537 0.06% 18,359,518
2015-07-17 2015-07-15 40.401 447,894 +27,390 0.06% 18,095,416
2015-07-16 2015-07-14 42.008 420,504 +18,364 0.05% 17,664,330
2015-07-15 2015-07-13 43.132 402,140 -28,947 0.05% 17,345,104
2015-07-14 2015-07-10 41.767 431,087 -10,582 0.05% 18,005,020
2015-07-13 2015-07-09 40.401 441,669 +934 0.05% 17,843,919
2015-07-10 2015-07-08 38.072 440,735 +25,211 0.05% 16,779,586
2015-07-09 2015-07-07 40.160 415,524 +623 0.05% 16,687,507
2015-07-08 2015-07-06 41.606 414,901 +11,516 0.05% 17,262,337
2015-07-07 2015-07-03 42.088 403,385 +9,649 0.05% 16,977,603
2015-07-06 2015-07-02 42.891 393,736 +18,986 0.05% 16,887,748
2015-07-03 2015-06-30 43.694 374,750 -11,827 0.05% 16,374,419
2015-07-02 2015-06-29 42.248 386,577 +79,370 0.05% 16,332,291
2015-06-30 2015-06-26 44.176 307,207 +76,879 0.04% 13,571,228
2015-06-29 2015-06-25 46.907 230,328 +2,179 0.03% 10,804,009
2015-06-26 2015-06-24 48.433 228,149 -8,404 0.03% 11,049,973
2015-06-25 2015-06-23 48.032 236,553 -2,801 0.03% 11,362,005
2015-06-24 2015-06-22 47.630 239,354 -9,960 0.03% 11,400,417
2015-06-23 2015-06-19 45.461 249,314 +21,165 0.03% 11,334,137
2015-06-22 2015-06-18 46.746 228,149 -5,603 0.03% 10,665,148
2015-06-19 2015-06-17 47.469 233,752 +3,424 0.03% 11,096,044
2015-06-18 2015-06-16 48.032 230,328 +623 0.03% 11,063,009
2015-06-17 2015-06-15 50.843 229,705 -1,245 0.03% 11,678,835
2015-06-16 2015-06-12 51.003 230,950 +3,735 0.03% 11,779,234
2015-06-15 2015-06-11 50.602 227,215 -1,245 0.03% 11,497,486
2015-06-12 2015-06-10 50.602 228,460 -6,225 0.03% 11,560,485
2015-06-11 2015-06-09 50.521 234,685 +3,112 0.03% 11,856,632
2015-06-10 2015-06-08 52.128 231,573 +311 0.03% 12,071,409
2015-06-09 2015-06-05 52.369 231,262 -5,602 0.03% 12,110,922
2015-06-08 2015-06-04 51.405 236,864 +1,245 0.03% 12,175,993
2015-06-04 2015-06-02 54.051 235,619 +6,541 0.03% 12,735,536
2015-06-03 2015-06-01 54.958 229,078 -3,338 0.03% 12,589,610
2015-06-02 2015-05-29 53.557 232,416 +4,855 0.03% 12,447,509
2015-06-01 2015-05-28 53.722 227,561 -7,889 0.03% 12,224,990
2015-05-29 2015-05-27 54.216 235,450 -5,158 0.03% 12,765,201
2015-05-28 2015-05-26 54.134 240,608 -13,654 0.03% 13,025,023
2015-05-27 2015-05-22 52.156 254,262 -910 0.03% 13,261,365
2015-05-26 2015-05-21 51.415 255,172 +5,158 0.03% 13,119,603
2015-05-22 2015-05-20 52.074 250,014 -9,406 0.03% 13,019,205
2015-05-21 2015-05-19 51.992 259,420 -2,730 0.03% 13,487,638
2015-05-20 2015-05-18 51.415 262,150 +1,820 0.03% 13,478,375
2015-05-19 2015-05-15 51.909 260,330 -5,461 0.03% 13,513,500
2015-05-18 2015-05-14 50.344 265,791 +3,944 0.03% 13,380,876
2015-05-15 2015-05-13 51.085 261,847 -303 0.03% 13,376,496
2015-05-14 2015-05-12 52.239 262,150 +9,709 0.03% 13,694,374
2015-05-13 2015-05-11 53.145 252,441 -4,855 0.03% 13,415,989
2015-05-12 2015-05-08 51.497 257,296 -57,649 0.03% 13,250,007
2015-05-11 2015-05-07 50.179 314,945 +7,889 0.04% 15,803,566
2015-05-08 2015-05-06 51.332 307,056 +9,586 0.04% 15,761,905
2015-05-07 2015-05-05 52.980 297,470 +5,585 0.04% 15,760,036
2015-05-06 2015-05-04 54.463 291,885 -12,744 0.04% 15,897,042
2015-05-05 2015-04-30 51.909 304,629 -14,867 0.04% 15,813,022
2015-05-04 2015-04-29 52.321 319,496 +2,731 0.04% 16,716,380
2015-04-29 2015-04-27 54.381 316,765 +6,675 0.04% 17,225,990
2015-04-28 2015-04-24 54.793 310,090 +2,124 0.04% 16,990,747
2015-04-27 2015-04-23 54.793 307,966 -38,837 0.04% 16,874,367
2015-04-24 2015-04-22 54.381 346,803 -15,171 0.04% 18,859,486
2015-04-23 2015-04-21 52.815 361,974 -1,517 0.05% 19,117,825
2015-04-22 2015-04-20 52.403 363,491 -13,654 0.05% 19,048,196
2015-04-21 2015-04-17 51.415 377,145 -11,226 0.05% 19,390,813
2015-04-20 2015-04-16 51.744 388,371 +6,372 0.05% 20,095,995
2015-04-17 2015-04-15 51.992 381,999 +4,551 0.05% 19,860,705
2015-04-16 2015-04-14 51.744 377,448 -13,047 0.05% 19,530,792
2015-04-15 2015-04-13 51.662 390,495 +1,820 0.05% 20,173,725
2015-04-14 2015-04-10 51.085 388,675 -37,016 0.05% 19,855,525
2015-04-13 2015-04-09 50.426 425,691 +6,068 0.05% 21,465,893
2015-04-10 2015-04-08 50.920 419,623 -26,094 0.05% 21,367,358
2015-04-09 2015-04-02 49.355 445,717 -5,764 0.06% 21,998,299
2015-04-08 2015-04-01 49.108 451,481 -15,778 0.06% 22,171,180
2015-04-02 2015-03-31 48.366 467,259 -13,654 0.06% 22,599,501
2015-04-01 2015-03-30 48.119 480,913 -85,866 0.06% 23,141,017
2015-03-31 2015-03-27 47.048 566,779 -29,735 0.07% 26,665,696
2015-03-30 2015-03-26 45.812 596,514 -1,517 0.08% 27,327,412
2015-03-27 2015-03-25 45.729 598,031 -23,059 0.08% 27,347,634
2015-03-26 2015-03-24 45.565 621,090 +5,158 0.08% 28,299,759
2015-03-25 2015-03-23 46.306 615,932 -56,435 0.08% 28,521,486
2015-03-24 2015-03-20 45.647 672,367 -2,428 0.09% 30,691,579
2015-03-23 2015-03-19 45.977 674,795 -19,722 0.09% 31,024,810
2015-03-20 2015-03-18 45.482 694,517 -43,995 0.09% 31,588,211
2015-03-19 2015-03-17 44.164 738,512 -14,564 0.09% 32,615,603
2015-03-18 2015-03-16 43.917 753,076 -69,785 0.10% 33,072,657
2015-03-17 2015-03-13 43.422 822,861 +24,880 0.10% 35,730,588
2015-03-16 2015-03-12 43.175 797,981 +6,068 0.10% 34,452,989
2015-03-13 2015-03-11 42.351 791,913 -2,731 0.10% 33,538,502
2015-03-12 2015-03-10 42.598 794,644 +4,248 0.10% 33,850,589
2015-03-11 2015-03-09 42.598 790,396 +7,282 0.10% 33,669,630
2015-03-10 2015-03-06 42.434 783,114 -25,183 0.10% 33,230,379
2015-03-09 2015-03-05 41.857 808,297 +98,306 0.10% 33,832,785
2015-03-06 2015-03-04 43.010 709,991 +2,427 0.09% 30,537,003
2015-03-05 2015-03-03 43.258 707,564 +6,676 0.09% 30,607,517
2015-03-04 2015-03-02 43.999 700,888 -6,069 0.09% 30,838,479
2015-03-03 2015-02-27 43.422 706,957 +42,782 0.09% 30,697,760
2015-03-02 2015-02-26 43.752 664,175 -4,855 0.08% 29,058,963
2015-02-27 2015-02-25 43.587 669,030 -910 0.08% 29,161,129
2015-02-25 2015-02-23 43.093 669,940 +3,034 0.08% 28,869,594
2015-02-24 2015-02-18 43.258 666,906 +9,406 0.08% 28,848,750
2015-02-17 2015-02-13 43.587 657,500 -6,979 0.08% 28,658,569
2015-02-16 2015-02-12 43.258 664,479 -4,854 0.08% 28,743,764
2015-02-13 2015-02-11 42.846 669,333 -1,214 0.08% 28,677,986
2015-02-12 2015-02-10 42.763 670,547 +607 0.09% 28,674,751
2015-02-11 2015-02-09 42.681 669,940 +1,820 0.08% 28,593,594
2015-02-10 2015-02-06 42.598 668,120 +17,295 0.08% 28,460,864
2015-02-09 2015-02-05 43.010 650,825 -4,248 0.08% 27,992,250
2015-02-06 2015-02-04 42.846 655,073 +13,654 0.08% 28,067,008
2015-02-05 2015-02-03 43.505 641,419 +5,461 0.08% 27,904,794
2015-02-04 2015-02-02 42.269 635,958 +18,205 0.08% 26,881,214
2015-02-03 2015-01-30 43.093 617,753 +5,765 0.08% 26,620,709
2015-02-02 2015-01-29 43.505 611,988 +22,453 0.08% 26,624,404
2015-01-30 2015-01-28 44.246 589,535 +4,854 0.07% 26,084,766
2015-01-29 2015-01-27 44.082 584,681 +62,504 0.07% 25,773,645
2015-01-28 2015-01-26 44.988 522,177 +24,273 0.07% 23,491,646
2015-01-27 2015-01-23 45.482 497,904 -6,675 0.06% 22,645,805
2015-01-26 2015-01-22 45.235 504,579 +607 0.06% 22,824,674
2015-01-23 2015-01-21 45.565 503,972 -1,214 0.06% 22,963,316
2015-01-22 2015-01-20 45.400 505,186 +11,227 0.06% 22,935,382
2015-01-21 2015-01-19 45.317 493,959 +25,183 0.06% 22,384,978
2015-01-20 2015-01-16 47.377 468,776 -2,731 0.06% 22,209,372
2015-01-19 2015-01-15 48.119 471,507 +304 0.06% 22,688,410
2015-01-16 2015-01-14 48.119 471,203 -4,855 0.06% 22,673,782
2015-01-15 2015-01-13 48.284 476,058 -94,665 0.06% 22,985,849
2015-01-14 2015-01-12 48.284 570,723 -607 0.07% 27,556,627
2015-01-13 2015-01-09 48.366 571,330 -25,487 0.07% 27,633,011
2015-01-12 2015-01-08 47.625 596,817 -493,960 0.08% 28,423,143
2015-01-09 2015-01-07 46.883 1,090,777 +6,069 0.14% 51,138,892
2015-01-08 2015-01-06 47.295 1,084,708 -911 0.14% 51,301,233
2015-01-07 2015-01-05 47.954 1,085,619 -5,461 0.14% 52,059,919
2015-01-06 2015-01-02 48.284 1,091,080 -81,012 0.14% 52,681,397
2015-01-05 2014-12-31 47.872 1,172,092 -95,879 0.15% 56,110,082
2014-12-18 2014-12-16 44.329 1,267,971 +910 0.16% 56,207,552
2014-12-17 2014-12-15 44.658 1,267,061 +13,047 0.16% 56,584,813
2014-12-16 2014-12-12 45.070 1,254,014 -3,034 0.16% 56,518,781
2014-12-15 2014-12-11 44.658 1,257,048 -1,214 0.16% 56,137,649
2014-12-12 2014-12-10 45.070 1,258,262 -6,675 0.16% 56,710,239
2014-12-11 2014-12-09 44.576 1,264,937 -33,679 0.16% 56,385,733
2014-12-10 2014-12-08 45.070 1,298,616 -2,427 0.16% 58,529,006
2014-12-09 2014-12-05 44.741 1,301,043 -27,004 0.16% 58,209,592
2014-12-08 2014-12-04 45.235 1,328,047 -39,747 0.17% 60,074,320
2014-12-05 2014-12-03 43.834 1,367,794 +2,427 0.17% 59,956,379
2014-12-04 2014-12-02 42.598 1,365,367 +2,427 0.17% 58,162,493
2014-12-03 2014-12-01 42.516 1,362,940 -44,905 0.17% 57,946,807
2014-12-02 2014-11-28 43.258 1,407,845 -23,363 0.18% 60,899,990
2014-12-01 2014-11-27 42.186 1,431,208 -7,282 0.18% 60,377,592
2014-11-28 2014-11-26 42.681 1,438,490 -2,124 0.18% 61,395,944
2014-11-27 2014-11-25 41.939 1,440,614 -6,068 0.18% 60,418,298
2014-11-26 2014-11-24 42.516 1,446,682 -41,872 0.18% 61,507,185
2014-11-25 2014-11-21 40.374 1,488,554 -3,034 0.19% 60,098,516
2014-11-24 2014-11-20 39.797 1,491,588 +910 0.19% 59,360,710
2014-11-21 2014-11-19 40.209 1,490,678 +7,282 0.19% 59,938,619
2014-11-20 2014-11-18 40.539 1,483,396 +1,214 0.19% 60,134,718
2014-11-19 2014-11-17 40.951 1,482,182 +25,487 0.19% 60,696,129
2014-11-18 2014-11-14 41.774 1,456,695 -3,641 0.18% 60,852,673
2014-11-17 2014-11-13 41.527 1,460,336 +33,982 0.19% 60,643,799
2014-11-14 2014-11-12 41.445 1,426,354 -6,675 0.18% 59,115,094
2014-11-13 2014-11-11 41.280 1,433,029 -47,939 0.18% 59,155,588
2014-11-12 2014-11-10 41.280 1,480,968 +4,551 0.19% 61,134,515
2014-11-11 2014-11-07 42.104 1,476,417 +7,585 0.19% 62,163,149
2014-11-10 2014-11-06 41.692 1,468,832 +15,778 0.19% 61,238,665
2014-11-07 2014-11-05 42.598 1,453,054 +25,183 0.18% 61,897,822
2014-11-06 2014-11-04 42.104 1,427,871 -606 0.18% 60,119,166
2014-11-05 2014-11-03 41.527 1,428,477 -607 0.18% 59,320,781
2014-11-04 2014-10-31 41.857 1,429,084 +9,406 0.18% 59,816,988
2014-11-03 2014-10-30 42.104 1,419,678 -77,675 0.18% 59,774,207
2014-10-31 2014-10-29 42.186 1,497,353 -10,316 0.19% 63,168,015
2014-10-30 2014-10-28 41.445 1,507,669 +32,769 0.19% 62,485,185
2014-10-29 2014-10-27 40.786 1,474,900 -6,068 0.19% 60,154,877
2014-10-28 2014-10-24 40.456 1,480,968 +50,670 0.19% 59,914,265
2014-10-27 2014-10-23 41.445 1,430,298 -607 0.18% 59,278,552
2014-10-24 2014-10-22 41.610 1,430,905 +607 0.18% 59,539,509
2014-10-23 2014-10-21 41.445 1,430,298 +3,338 0.18% 59,278,552
2014-10-22 2014-10-20 41.198 1,426,960 -1,821 0.18% 58,787,484
2014-10-20 2014-10-16 40.539 1,428,781 +2,124 0.18% 57,920,705
2014-10-17 2014-10-15 40.786 1,426,657 +5,462 0.18% 58,187,251
2014-10-16 2014-10-14 40.456 1,421,195 +11,529 0.18% 57,496,080
2014-10-15 2014-10-13 40.539 1,409,666 -607 0.18% 57,145,811
2014-10-14 2014-10-10 40.951 1,410,273 +2,731 0.18% 57,751,418
2014-10-13 2014-10-09 41.774 1,407,542 -6,372 0.18% 58,799,332
2014-10-10 2014-10-08 40.951 1,413,914 +20,633 0.18% 57,900,519
2014-10-09 2014-10-07 41.774 1,393,281 +7,282 0.18% 58,203,586
2014-10-08 2014-10-06 41.610 1,385,999 +1,213 0.18% 57,670,985
2014-10-07 2014-10-03 41.280 1,384,786 +20,026 0.18% 57,164,112
2014-10-06 2014-09-30 40.868 1,364,760 +15,170 0.17% 55,775,187
2014-10-03 2014-09-29 41.363 1,349,590 -5,158 0.17% 55,822,418
2014-09-30 2014-09-26 42.351 1,354,748 +15,171 0.17% 57,375,266
2014-09-29 2014-09-25 42.763 1,339,577 +10,316 0.17% 57,284,630
2014-09-26 2014-09-24 43.175 1,329,261 +6,372 0.17% 57,391,110
2014-09-25 2014-09-23 43.340 1,322,889 +6,372 0.17% 57,333,997
2014-09-24 2014-09-22 43.422 1,316,517 +26,397 0.17% 57,166,310
2014-09-23 2014-09-19 43.917 1,290,120 +22,149 0.16% 56,657,889
2014-09-22 2014-09-18 43.999 1,267,971 +20,025 0.16% 55,789,652
2014-09-19 2014-09-17 44.576 1,247,946 +15,171 0.16% 55,628,344
2014-09-18 2014-09-16 44.823 1,232,775 +6,068 0.16% 55,256,808
2014-09-17 2014-09-15 45.894 1,226,707 +1,214 0.16% 56,298,796
2014-09-16 2014-09-12 45.894 1,225,493 +607 0.16% 56,243,081
2014-09-15 2014-09-11 45.812 1,224,886 -2,124 0.16% 56,114,298
2014-09-12 2014-09-10 45.729 1,227,010 +3,944 0.16% 56,110,502
2014-09-11 2014-09-08 46.306 1,223,066 +607 0.16% 56,635,571
2014-09-10 2014-09-05 45.894 1,222,459 +50,671 0.16% 56,103,838
2014-09-08 2014-09-04 46.883 1,171,788 +14,563 0.15% 54,936,930
2014-09-05 2014-09-03 47.048 1,157,225 -23,666 0.15% 54,444,873
2014-09-04 2014-09-02 46.306 1,180,891 +52,794 0.15% 54,682,606
2014-09-03 2014-09-01 46.306 1,128,097 +7,282 0.14% 52,237,915
2014-09-02 2014-08-29 46.141 1,120,815 +3,338 0.14% 51,716,013
2014-09-01 2014-08-28 46.224 1,117,477 +28,217 0.14% 51,654,068
2014-08-29 2014-08-27 46.883 1,089,260 +2,731 0.14% 51,067,770
2014-08-28 2014-08-26 47.377 1,086,529 +16,991 0.14% 51,476,883
2014-08-27 2014-08-25 47.542 1,069,538 -910 0.14% 50,848,144
2014-08-26 2014-08-22 47.707 1,070,448 +4,248 0.14% 51,067,807
2014-08-25 2014-08-21 47.213 1,066,200 +76,157 0.14% 50,338,048
2014-08-22 2014-08-20 47.625 990,043 +3,338 0.13% 47,150,355
2014-08-21 2014-08-19 48.119 986,705 -607 0.13% 47,479,184
2014-08-20 2014-08-18 47.872 987,312 +20,025 0.13% 47,264,342
2014-08-19 2014-08-15 48.284 967,287 +607 0.12% 46,704,211
2014-08-18 2014-08-14 47.954 966,680 +6,979 0.12% 46,356,303
2014-08-15 2014-08-13 48.613 959,701 +10,923 0.12% 46,654,231
2014-08-14 2014-08-12 48.696 948,778 +2,123 0.12% 46,201,402
2014-08-12 2014-08-08 47.789 946,655 -6,978 0.12% 45,240,021
2014-08-11 2014-08-07 48.613 953,633 -1,214 0.12% 46,359,245
2014-08-08 2014-08-06 49.108 954,847 -2,124 0.12% 46,890,312
2014-08-07 2014-08-05 49.190 956,971 -8,495 0.12% 47,073,466
2014-08-06 2014-08-04 48.449 965,466 -5,158 0.12% 46,775,386
2014-08-05 2014-08-01 47.460 970,624 -1,214 0.12% 46,065,584
2014-08-04 2014-07-31 48.366 971,838 +4,248 0.12% 47,004,025
2014-08-01 2014-07-30 48.284 967,590 -5,462 0.12% 46,718,841
2014-07-31 2014-07-29 47.789 973,052 +2,731 0.12% 46,501,516
2014-07-30 2014-07-28 49.355 970,321 +6,068 0.12% 47,890,054
2014-07-29 2014-07-25 50.096 964,253 -23,059 0.12% 48,305,619
2014-07-28 2014-07-24 49.437 987,312 -4,551 0.13% 48,809,992
2014-07-25 2014-07-23 49.602 991,863 -64,324 0.13% 49,198,431
2014-07-24 2014-07-22 48.119 1,056,187 -23,667 0.13% 50,822,583
2014-07-23 2014-07-21 46.636 1,079,854 +911 0.14% 50,359,864
2014-07-22 2014-07-18 47.130 1,078,943 +606 0.14% 50,850,778
2014-07-21 2014-07-17 47.295 1,078,337 +8,193 0.14% 50,999,917
2014-07-18 2014-07-16 46.801 1,070,144 +10,923 0.14% 50,083,380
2014-07-17 2014-07-15 47.625 1,059,221 +10,922 0.13% 50,444,926
2014-07-16 2014-07-14 48.449 1,048,299 -9,709 0.13% 50,788,521
2014-07-15 2014-07-11 47.130 1,058,008 -1,213 0.13% 49,864,108
2014-07-14 2014-07-10 46.801 1,059,221 +8,799 0.13% 49,572,177
2014-07-11 2014-07-09 46.471 1,050,422 +20,632 0.13% 48,814,178
2014-07-10 2014-07-08 47.789 1,029,790 -4,248 0.13% 49,212,988
2014-07-09 2014-07-07 47.954 1,034,038 -5,765 0.13% 49,586,397
2014-07-08 2014-07-04 48.696 1,039,803 -17,901 0.13% 50,633,928
2014-07-07 2014-07-03 47.954 1,057,704 -33,376 0.13% 50,721,280
2014-07-04 2014-07-02 45.400 1,091,080 -24,577 0.14% 49,534,897
2014-07-03 2014-06-30 43.834 1,115,657 +25,184 0.14% 48,904,114
2014-07-02 2014-06-27 44.164 1,090,473 +15,777 0.14% 48,159,590
2014-06-30 2014-06-26 44.494 1,074,696 +26,701 0.14% 47,817,015
2014-06-26 2014-06-24 45.729 1,047,995 -16,081 0.13% 47,924,243
2014-06-25 2014-06-23 44.658 1,064,076 -31,252 0.13% 47,519,844
2014-06-24 2014-06-20 43.999 1,095,328 +6,675 0.14% 48,193,506
2014-06-23 2014-06-19 44.329 1,088,653 +1,821 0.14% 48,258,611
2014-06-20 2014-06-18 44.576 1,086,832 +3,337 0.14% 48,446,539
2014-06-19 2014-06-17 44.906 1,083,495 +26,397 0.14% 48,654,889
2014-06-18 2014-06-16 44.329 1,057,098 -117,725 0.13% 46,859,818
2014-06-17 2014-06-13 45.070 1,174,823 +45,209 0.15% 52,949,619
2014-06-16 2014-06-12 45.565 1,129,614 +23,060 0.14% 51,470,486
2014-06-12 2014-06-10 45.812 1,106,554 -1,214 0.14% 50,693,290
2014-06-11 2014-06-09 45.317 1,107,768 -8,799 0.14% 50,201,255
2014-06-10 2014-06-06 45.153 1,116,567 +49,760 0.14% 50,416,004
2014-06-09 2014-06-05 46.801 1,066,807 -8,495 0.14% 49,927,206
2014-06-06 2014-06-04 47.377 1,075,302 -7,889 0.14% 50,944,977
2014-06-05 2014-06-03 47.625 1,083,191 +2,730 0.14% 51,586,487
2014-06-04 2014-05-30 45.977 1,080,461 -36,106 0.14% 49,675,971
2014-06-03 2014-05-29 45.725 1,116,567 -6,978 0.14% 51,054,847
2014-05-30 2014-05-28 45.809 1,123,545 +25,869 0.14% 51,468,006
2014-05-29 2014-05-27 45.306 1,097,676 +1,791 0.14% 49,731,434
2014-05-28 2014-05-26 45.892 1,095,885 -11,642 0.14% 50,292,716
2014-05-27 2014-05-23 45.641 1,107,527 -597 0.14% 50,548,745
2014-05-26 2014-05-22 44.552 1,108,124 +52,839 0.14% 49,369,592
2014-05-23 2014-05-21 45.390 1,055,285 -9,255 0.14% 47,899,238
2014-05-22 2014-05-20 44.469 1,064,540 +55,825 0.14% 47,338,670
2014-05-21 2014-05-19 46.227 1,008,715 -5,971 0.13% 46,630,181
2014-05-20 2014-05-16 47.735 1,014,686 +28,658 0.13% 48,435,755
2014-05-19 2014-05-15 48.823 986,028 -2,388 0.13% 48,141,249
2014-05-16 2014-05-14 48.656 988,416 -20,299 0.13% 48,092,289
2014-05-15 2014-05-13 47.567 1,008,715 -43,585 0.13% 47,981,781
2014-05-14 2014-05-12 46.060 1,052,300 +7,165 0.14% 48,468,749
2014-05-13 2014-05-09 46.144 1,045,135 +17,613 0.13% 48,226,255
2014-05-12 2014-05-08 47.483 1,027,522 +41,196 0.13% 48,790,328
2014-05-09 2014-05-07 47.483 986,326 +2,388 0.13% 46,834,198
2014-05-08 2014-05-05 48.153 983,938 +5,971 0.13% 47,380,008
2014-05-07 2014-05-02 48.991 977,967 -5,374 0.13% 47,911,483
2014-05-05 2014-04-30 48.237 983,341 +1,791 0.13% 47,433,610
2014-05-02 2014-04-29 48.740 981,550 -7,463 0.13% 47,840,417
2014-04-30 2014-04-28 47.149 989,013 +9,852 0.13% 46,630,486
2014-04-29 2014-04-25 48.572 979,161 +114,633 0.13% 47,559,979
2014-04-28 2014-04-24 50.666 864,528 +1,194 0.11% 43,802,005
2014-04-25 2014-04-23 50.163 863,334 +23,285 0.11% 43,307,710
2014-04-24 2014-04-22 50.247 840,049 +3,582 0.11% 42,210,006
2014-04-23 2014-04-17 51.671 836,467 -19,702 0.11% 43,220,872
2014-04-22 2014-04-16 53.262 856,169 -32,241 0.11% 45,601,189
2014-04-17 2014-04-15 50.833 888,410 -21,494 0.11% 45,160,805
2014-04-16 2014-04-14 50.666 909,904 -895 0.12% 46,101,016
2014-04-15 2014-04-11 50.498 910,799 +134,336 0.12% 45,993,812
2014-04-14 2014-04-10 54.434 776,463 +38,211 0.10% 42,266,245
2014-04-11 2014-04-09 55.858 738,252 +6,866 0.10% 41,237,280
2014-04-10 2014-04-08 57.114 731,386 +15,225 0.09% 41,772,510
2014-04-09 2014-04-07 58.789 716,161 -1,493 0.09% 42,102,446
2014-04-08 2014-04-04 59.040 717,654 +4,777 0.09% 42,370,518
2014-04-07 2014-04-03 59.627 712,877 -14,031 0.09% 42,506,382
2014-04-04 2014-04-02 57.784 726,908 -12,239 0.09% 42,003,752
2014-04-03 2014-04-01 55.942 739,147 -5,075 0.10% 41,349,173
2014-04-02 2014-03-31 55.691 744,222 -7,165 0.10% 41,446,103
2014-04-01 2014-03-28 57.365 751,387 -37,913 0.10% 43,103,625
2014-03-31 2014-03-27 53.178 789,300 -2,985 0.10% 41,973,519
2014-03-28 2014-03-26 53.262 792,285 -35,226 0.10% 42,198,605
2014-03-27 2014-03-25 50.833 827,511 -37,614 0.11% 42,065,109
2014-03-26 2014-03-24 51.336 865,125 -6,269 0.11% 44,411,852
2014-03-25 2014-03-21 50.080 871,394 -68,362 0.11% 43,639,051
2014-03-24 2014-03-20 48.740 939,756 -3,881 0.12% 45,803,392
2014-03-21 2014-03-19 48.572 943,637 -30,748 0.12% 45,834,501
2014-03-20 2014-03-18 47.986 974,385 -45,973 0.13% 46,756,798
2014-03-19 2014-03-17 46.479 1,020,358 -12,538 0.13% 47,424,756
2014-03-18 2014-03-14 44.385 1,032,896 +7,165 0.13% 45,845,004
2014-03-17 2014-03-13 44.804 1,025,731 +40,599 0.13% 45,956,486
2014-03-14 2014-03-12 45.222 985,132 +27,763 0.13% 44,550,003
2014-03-13 2014-03-11 46.646 957,369 -5,971 0.12% 44,657,469
2014-03-12 2014-03-10 46.479 963,340 +47,167 0.12% 44,774,642
2014-03-11 2014-03-07 48.405 916,173 -10,150 0.12% 44,347,064
2014-03-10 2014-03-06 47.986 926,323 -6,269 0.12% 44,450,497
2014-03-07 2014-03-05 47.400 932,592 +4,478 0.12% 44,204,620
2014-03-06 2014-03-04 47.232 928,114 +6,269 0.12% 43,836,914
2014-03-05 2014-03-03 47.065 921,845 -5,373 0.12% 43,386,415
2014-03-04 2014-02-28 47.400 927,218 +8,956 0.12% 43,949,894
2014-03-03 2014-02-27 47.902 918,262 +6,567 0.12% 43,986,782
2014-02-28 2014-02-26 47.651 911,695 +19,703 0.12% 43,443,158
2014-02-27 2014-02-25 47.483 891,992 -2,985 0.11% 42,354,891
2014-02-26 2014-02-24 47.651 894,977 +41,495 0.12% 42,646,529
2014-02-25 2014-02-21 50.080 853,482 +13,732 0.11% 42,742,026
2014-02-24 2014-02-20 50.582 839,750 -10,150 0.11% 42,476,282
2014-02-21 2014-02-19 50.163 849,900 -4,180 0.11% 42,633,815
2014-02-20 2014-02-18 49.075 854,080 +33,734 0.11% 41,913,673
2014-02-19 2014-02-17 51.001 820,346 -2,985 0.11% 41,838,288
2014-02-18 2014-02-14 50.833 823,331 +8,955 0.11% 41,852,626
2014-02-14 2014-02-12 51.252 814,376 -11,941 0.10% 41,738,414
2014-02-13 2014-02-11 52.006 826,317 -3,284 0.11% 42,973,214
2014-02-12 2014-02-10 51.754 829,601 -7,164 0.11% 42,935,576
2014-02-11 2014-02-07 51.587 836,765 -5,374 0.11% 43,166,195
2014-02-10 2014-02-06 50.163 842,139 +1,493 0.11% 42,244,498
2014-02-06 2014-02-04 48.153 840,646 +7,463 0.11% 40,480,004
2014-02-05 2014-01-30 50.415 833,183 +12,837 0.11% 42,004,560
2014-02-04 2014-01-28 49.326 820,346 -16,718 0.11% 40,464,289
2014-01-29 2014-01-27 49.410 837,064 +14,628 0.11% 41,359,019
2014-01-28 2014-01-24 52.006 822,436 -7,165 0.11% 42,771,380
2014-01-27 2014-01-23 51.587 829,601 -895 0.11% 42,796,626
2014-01-24 2014-01-22 52.341 830,496 -4,179 0.11% 43,468,746
2014-01-23 2014-01-21 51.587 834,675 -36,420 0.11% 43,058,378
2014-01-22 2014-01-20 50.080 871,095 -53,138 0.11% 43,624,077
2014-01-21 2014-01-17 51.252 924,233 -71,646 0.12% 47,368,806
2014-01-20 2014-01-16 49.326 995,879 -23,285 0.13% 49,122,608
2014-01-17 2014-01-15 48.405 1,019,164 -45,674 0.13% 49,332,311
2014-01-16 2014-01-14 45.725 1,064,838 -1,194 0.14% 48,689,547
2014-01-15 2014-01-13 45.474 1,066,032 -7,762 0.14% 48,476,317
2014-01-14 2014-01-10 44.720 1,073,794 +51,944 0.14% 48,019,958
2014-01-13 2014-01-09 44.301 1,021,850 +18,210 0.13% 45,269,153
2014-01-10 2014-01-08 44.971 1,003,640 -12,240 0.13% 45,134,828
2014-01-09 2014-01-07 43.799 1,015,880 +5,075 0.13% 44,494,225
2014-01-08 2014-01-06 43.799 1,010,805 +37,316 0.13% 44,271,947
2014-01-07 2014-01-03 46.395 973,489 +22,090 0.13% 45,164,828
2014-01-06 2014-01-02 47.735 951,399 +2,090 0.12% 45,414,767
2014-01-03 2013-12-31 48.153 949,309 +5,373 0.12% 45,712,502
2014-01-02 2013-12-27 48.823 943,936 +5,672 0.12% 46,086,174
2013-12-30 2013-12-24 49.745 938,264 -5,672 0.12% 46,673,573
2013-12-27 2013-12-20 47.735 943,936 +18,808 0.12% 45,058,523
2013-12-23 2013-12-19 49.158 925,128 +14,627 0.12% 45,477,803
2013-12-20 2013-12-18 50.415 910,501 -17,911 0.12% 45,902,514
2013-12-19 2013-12-17 48.907 928,412 +597 0.12% 45,405,989
2013-12-18 2013-12-16 49.242 927,815 +5,373 0.12% 45,687,592
2013-12-17 2013-12-13 49.075 922,442 +896 0.12% 45,268,513
2013-12-16 2013-12-12 48.907 921,546 -6,568 0.12% 45,070,193
2013-12-13 2013-12-11 48.907 928,114 +69,258 0.12% 45,391,415
2013-12-12 2013-12-10 50.331 858,856 +597 0.11% 43,226,928
2013-12-11 2013-12-09 50.666 858,259 +6,866 0.11% 43,484,381
2013-12-10 2013-12-06 50.833 851,393 +5,075 0.11% 43,279,109
2013-12-09 2013-12-05 52.257 846,318 +2,388 0.11% 44,226,006
2013-12-06 2013-12-04 52.759 843,930 -25,076 0.11% 44,525,266
2013-12-05 2013-12-03 52.508 869,006 -41,793 0.11% 45,629,937
2013-12-04 2013-12-02 51.671 910,799 -3,284 0.12% 47,061,662
2013-12-03 2013-11-29 50.666 914,083 +3,284 0.12% 46,312,748
2013-12-02 2013-11-28 50.750 910,799 -45,675 0.12% 46,222,637
2013-11-29 2013-11-27 50.080 956,474 -32,837 0.12% 47,899,822
2013-11-28 2013-11-26 48.572 989,311 -5,971 0.13% 48,052,986
2013-11-27 2013-11-25 48.237 995,282 -1,791 0.13% 48,009,610
2013-11-26 2013-11-22 48.321 997,073 -8,657 0.13% 48,179,503
2013-11-25 2013-11-21 47.483 1,005,730 +9,553 0.13% 47,755,568
2013-11-22 2013-11-20 48.740 996,177 -44,779 0.13% 48,553,333
2013-11-21 2013-11-19 47.902 1,040,956 -23,285 0.13% 49,864,096
2013-11-20 2013-11-18 48.572 1,064,241 -97,319 0.14% 51,692,499
2013-11-19 2013-11-15 45.641 1,161,560 -94,334 0.15% 53,014,870
2013-11-18 2013-11-14 44.552 1,255,894 -1,791 0.16% 55,953,102
2013-11-15 2013-11-13 44.134 1,257,685 -119,410 0.16% 55,506,270
2013-11-14 2013-11-12 44.887 1,377,095 +15,822 0.18% 61,814,198
2013-11-13 2013-11-11 45.139 1,361,273 -5,672 0.18% 61,445,990
2013-11-12 2013-11-08 43.464 1,366,945 -37,017 0.18% 59,412,516
2013-11-11 2013-11-07 43.966 1,403,962 +895 0.18% 61,726,863
2013-11-08 2013-11-06 44.134 1,403,067 +22,688 0.18% 61,922,513
2013-11-07 2013-11-05 44.636 1,380,379 -2,388 0.18% 61,614,808
2013-11-06 2013-11-04 44.720 1,382,767 -6,866 0.18% 61,837,199
2013-11-05 2013-11-01 45.139 1,389,633 -5,374 0.18% 62,726,121
2013-11-04 2013-10-31 45.306 1,395,007 -62,391 0.18% 63,202,346
2013-11-01 2013-10-30 45.222 1,457,398 -23,285 0.19% 65,906,990
2013-10-31 2013-10-29 44.385 1,480,683 -2,985 0.19% 65,719,993
2013-10-30 2013-10-28 42.710 1,483,668 +13,732 0.19% 63,367,483
2013-10-29 2013-10-25 42.459 1,469,936 +74,034 0.19% 62,411,689
2013-10-28 2013-10-24 43.380 1,395,902 +45,376 0.18% 60,554,195
2013-10-25 2013-10-23 44.217 1,350,526 +15,821 0.17% 59,716,785
2013-10-24 2013-10-22 45.809 1,334,705 -11,642 0.17% 61,140,947
2013-10-23 2013-10-21 45.474 1,346,347 -12,837 0.17% 61,223,251
2013-10-22 2013-10-18 45.055 1,359,184 -597 0.18% 61,237,870
2013-10-21 2013-10-17 45.139 1,359,781 -2,388 0.18% 61,378,643
2013-10-18 2013-10-16 45.139 1,362,169 -29,554 0.18% 61,486,434
2013-10-17 2013-10-15 44.804 1,391,723 -8,956 0.18% 62,354,261
2013-10-16 2013-10-11 44.552 1,400,679 -44,181 0.18% 62,403,622
2013-10-15 2013-10-10 43.631 1,444,860 -4,478 0.19% 63,040,992
2013-10-11 2013-10-09 43.464 1,449,338 +18,807 0.19% 62,993,623
2013-10-10 2013-10-08 43.966 1,430,531 -17,016 0.18% 62,895,001
2013-10-09 2013-10-07 42.878 1,447,547 +17,315 0.19% 62,067,204
2013-10-08 2013-10-04 43.380 1,430,232 -12,539 0.18% 62,043,430
2013-10-07 2013-10-03 42.794 1,442,771 +22,091 0.19% 61,741,596
2013-10-04 2013-10-02 42.124 1,420,680 +1,194 0.18% 59,844,439
2013-10-03 2013-09-30 41.705 1,419,486 +17,016 0.18% 59,199,768
2013-10-02 2013-09-27 42.626 1,402,470 +34,331 0.18% 59,782,065
2013-09-30 2013-09-26 43.212 1,368,139 +34,629 0.18% 59,120,687
2013-09-27 2013-09-25 43.631 1,333,510 +9,254 0.17% 58,182,657
2013-09-26 2013-09-24 43.799 1,324,256 +33,136 0.17% 58,000,694
2013-09-25 2013-09-23 44.636 1,291,120 +597 0.17% 57,630,630
2013-09-24 2013-09-19 44.636 1,290,523 -13,135 0.17% 57,603,982
2013-09-23 2013-09-18 44.301 1,303,658 +19,106 0.17% 57,753,578
2013-09-19 2013-09-17 43.882 1,284,552 +3,582 0.17% 56,369,285
2013-09-18 2013-09-16 45.139 1,280,970 +2,388 0.17% 57,821,223
2013-09-17 2013-09-13 45.139 1,278,582 +22,390 0.16% 57,713,432
2013-09-16 2013-09-12 45.976 1,256,192 +2,985 0.16% 57,754,778
2013-09-13 2013-09-11 45.641 1,253,207 -46,869 0.16% 57,197,739
2013-09-12 2013-09-10 45.725 1,300,076 -76,123 0.17% 59,445,767
2013-09-11 2013-09-09 44.887 1,376,199 -37,018 0.18% 61,773,979
2013-09-10 2013-09-06 43.715 1,413,217 -5,672 0.18% 61,778,720
2013-09-09 2013-09-05 43.966 1,418,889 +2,389 0.18% 62,383,146
2013-09-06 2013-09-04 43.547 1,416,500 +20,598 0.18% 61,684,986
2013-09-05 2013-09-03 44.385 1,395,902 -51,048 0.18% 61,956,995
2013-09-04 2013-09-02 43.212 1,446,950 -7,164 0.19% 62,526,306
2013-09-03 2013-08-30 41.956 1,454,114 +5,074 0.19% 61,009,256
2013-09-02 2013-08-29 42.375 1,449,040 +26,868 0.19% 61,403,120
2013-08-30 2013-08-28 42.459 1,422,172 +56,122 0.18% 60,383,688
2013-08-28 2013-08-26 44.804 1,366,050 -14,926 0.18% 61,204,017
2013-08-27 2013-08-23 44.134 1,380,976 -1,791 0.18% 60,947,556
2013-08-26 2013-08-22 43.464 1,382,767 -4,179 0.18% 60,100,199
2013-08-23 2013-08-21 43.045 1,386,946 +17,911 0.18% 59,701,084
2013-08-22 2013-08-20 43.212 1,369,035 -6,269 0.18% 59,159,406
2013-08-21 2013-08-19 44.217 1,375,304 +1,791 0.18% 60,812,405
2013-08-20 2013-08-16 44.804 1,373,513 +6,269 0.18% 61,538,387
2013-08-19 2013-08-15 44.552 1,367,244 -47,167 0.18% 60,914,012
2013-08-16 2013-08-13 44.636 1,414,411 -93,438 0.18% 63,133,866
2013-08-15 2013-08-12 43.296 1,507,849 -27,464 0.19% 65,284,179
2013-08-13 2013-08-09 41.621 1,535,313 -13,434 0.20% 63,901,767
2013-08-12 2013-08-08 40.616 1,548,747 +8,657 0.20% 62,904,507
2013-08-09 2013-08-07 40.114 1,540,090 +3,881 0.20% 61,779,041
2013-08-08 2013-08-06 40.868 1,536,209 -5,075 0.20% 62,781,209
2013-08-07 2013-08-05 41.789 1,541,284 -38,211 0.20% 64,408,438
2013-08-06 2013-08-02 41.203 1,579,495 -148,964 0.20% 65,079,305
2013-08-05 2013-08-01 39.528 1,728,459 -9,254 0.22% 68,322,009
2013-08-02 2013-07-31 38.439 1,737,713 +11,642 0.22% 66,795,974
2013-08-01 2013-07-30 38.439 1,726,071 -8,955 0.22% 66,348,467
2013-07-31 2013-07-29 38.607 1,735,026 -58,511 0.22% 66,983,288
2013-07-30 2013-07-26 39.779 1,793,537 -5,672 0.23% 71,344,993
2013-07-29 2013-07-25 39.611 1,799,209 -22,390 0.23% 71,269,269
2013-07-26 2013-07-24 38.355 1,821,599 +5,075 0.23% 69,867,919
2013-07-25 2013-07-23 38.355 1,816,524 -12,836 0.23% 69,673,266
2013-07-24 2013-07-22 37.267 1,829,360 +17,314 0.24% 68,173,994
2013-07-23 2013-07-19 37.769 1,812,046 +61,795 0.23% 68,439,261
2013-07-22 2013-07-18 38.607 1,750,251 -41,197 0.23% 67,571,072
2013-07-19 2013-07-17 39.193 1,791,448 -70,153 0.23% 70,211,719
2013-07-18 2013-07-16 36.932 1,861,601 +2,388 0.24% 68,751,906
2013-07-17 2013-07-15 37.853 1,859,213 +6,568 0.24% 70,376,414
2013-07-16 2013-07-12 37.937 1,852,645 +7,762 0.24% 70,282,946
2013-07-15 2013-07-11 37.350 1,844,883 -44,481 0.24% 68,906,983
2013-07-12 2013-07-10 34.503 1,889,364 -23,882 0.24% 65,188,712
2013-07-11 2013-07-09 34.419 1,913,246 +13,733 0.25% 65,852,488
2013-07-10 2013-07-08 34.336 1,899,513 +49,256 0.24% 65,220,733
2013-07-09 2013-07-05 35.089 1,850,257 -7,762 0.24% 64,924,054
2013-07-08 2013-07-04 32.728 1,858,019 -48,062 0.24% 60,808,495
2013-07-05 2013-07-03 32.694 1,906,081 +28,360 0.25% 62,317,599
2013-07-04 2013-07-02 34.419 1,877,721 +5,373 0.24% 64,629,744
2013-07-03 2013-06-28 35.173 1,872,348 +20,001 0.24% 65,856,009
2013-07-02 2013-06-27 34.503 1,852,347 +10,747 0.24% 63,911,515
2013-06-28 2013-06-26 34.419 1,841,600 +49,854 0.24% 63,386,486
2013-06-27 2013-06-25 33.582 1,791,746 +91,647 0.23% 60,170,049
2013-06-26 2013-06-24 34.252 1,700,099 -597 0.22% 58,231,378
2013-06-25 2013-06-21 35.173 1,700,696 +10,747 0.22% 59,818,502
2013-06-24 2013-06-20 34.587 1,689,949 -18,807 0.22% 58,449,823
2013-06-21 2013-06-19 35.592 1,708,756 +10,150 0.22% 60,817,495
2013-06-20 2013-06-18 36.764 1,698,606 -5,971 0.22% 62,447,740
2013-06-19 2013-06-17 36.764 1,704,577 +67,168 0.22% 62,667,258
2013-06-18 2013-06-14 36.932 1,637,409 +16,121 0.21% 60,472,136
2013-06-17 2013-06-13 37.685 1,621,288 +40,898 0.21% 61,098,737
2013-06-14 2013-06-11 38.272 1,580,390 +58,510 0.20% 60,483,933
2013-06-13 2013-06-10 39.611 1,521,880 +10,747 0.20% 60,283,866
2013-06-11 2013-06-07 40.114 1,511,133 +26,270 0.19% 60,617,462
2013-06-10 2013-06-06 40.868 1,484,863 +4,777 0.19% 60,682,820
2013-06-07 2013-06-05 41.203 1,480,086 +11,642 0.19% 60,983,396
2013-06-06 2013-06-04 41.956 1,468,444 +91,647 0.19% 61,610,490
2013-06-05 2013-06-03 41.956 1,376,797 +1,792 0.18% 57,765,320
2013-06-04 2013-05-31 42.459 1,375,005 +492,864 0.18% 58,381,034
2013-05-31 2013-05-29 44.917 882,141 +11,941 0.11% 39,623,367
2013-05-30 2013-05-28 45.765 870,200 +59,281 0.11% 39,824,501
2013-05-29 2013-05-27 44.917 810,919 +16,520 0.11% 36,424,269
2013-05-28 2013-05-24 45.087 794,399 +28,318 0.10% 35,816,886
2013-05-27 2013-05-23 45.341 766,081 +19,765 0.10% 34,734,894
2013-05-24 2013-05-22 46.273 746,316 +14,159 0.10% 34,534,478
2013-05-23 2013-05-21 45.934 732,157 +2,065 0.10% 33,631,095
2013-05-22 2013-05-20 46.273 730,092 +32,153 0.10% 33,783,741
2013-05-21 2013-05-16 45.765 697,939 +3,835 0.09% 31,941,016
2013-05-20 2013-05-15 46.358 694,104 +45,428 0.09% 32,177,283
2013-05-16 2013-05-14 46.273 648,676 +29,499 0.08% 30,016,357
2013-05-15 2013-05-13 47.290 619,177 +15,044 0.08% 29,281,041
2013-05-14 2013-05-10 48.053 604,133 +13,275 0.08% 29,030,407
2013-05-13 2013-05-09 48.307 590,858 +9,144 0.08% 28,542,728
2013-05-10 2013-05-08 49.324 581,714 -20,649 0.08% 28,692,607
2013-05-09 2013-05-07 49.324 602,363 -42,773 0.08% 29,711,103
2013-05-08 2013-05-06 49.240 645,136 -15,044 0.08% 31,766,174
2013-05-07 2013-05-03 47.799 660,180 -2,360 0.09% 31,555,784
2013-05-06 2013-05-02 47.714 662,540 -2,360 0.09% 31,612,439
2013-05-03 2013-04-30 47.629 664,900 -56,638 0.09% 31,668,694
2013-05-02 2013-04-29 47.121 721,538 +12,390 0.09% 33,999,420
2013-04-30 2013-04-26 47.121 709,148 +3,835 0.09% 33,415,593
2013-04-29 2013-04-25 47.036 705,313 +23,304 0.09% 33,175,110
2013-04-26 2013-04-24 48.053 682,009 +4,129 0.09% 32,772,583
2013-04-25 2013-04-23 47.460 677,880 +66,077 0.09% 32,172,022
2013-04-24 2013-04-22 49.070 611,803 -76,401 0.08% 30,021,174
2013-04-23 2013-04-19 48.816 688,204 -37,758 0.09% 33,595,196
2013-04-22 2013-04-18 47.460 725,962 -47,493 0.09% 34,453,982
2013-04-19 2013-04-17 46.358 773,455 -44,838 0.10% 35,855,838
2013-04-18 2013-04-16 46.358 818,293 +24,189 0.11% 37,934,439
2013-04-17 2013-04-15 45.256 794,104 +16,224 0.10% 35,938,185
2013-04-15 2013-04-11 46.697 777,880 -15,339 0.10% 36,324,673
2013-04-12 2013-04-10 46.782 793,219 -56,343 0.10% 37,108,183
2013-04-11 2013-04-09 46.443 849,562 -51,328 0.11% 39,456,008
2013-04-10 2013-04-08 44.070 900,890 +11,800 0.12% 39,702,021
2013-04-09 2013-04-05 43.900 889,090 -14,159 0.12% 39,031,297
2013-04-08 2013-04-03 44.324 903,249 -2,950 0.12% 40,035,631
2013-04-05 2013-04-02 43.561 906,199 -12,390 0.12% 39,475,187
2013-04-03 2013-03-28 43.646 918,589 +20,059 0.12% 40,092,762
2013-04-02 2013-03-27 45.002 898,530 -10,619 0.12% 40,435,667
2013-03-28 2013-03-26 44.239 909,149 +30,088 0.12% 40,220,093
2013-03-27 2013-03-25 44.494 879,061 +1,770 0.11% 39,112,522
2013-03-26 2013-03-22 44.324 877,291 -6,194 0.11% 38,885,068
2013-03-25 2013-03-21 44.324 883,485 -3,835 0.12% 39,159,611
2013-03-22 2013-03-20 45.002 887,320 +6,195 0.12% 39,931,194
2013-03-21 2013-03-19 43.392 881,125 -2,360 0.11% 38,233,582
2013-03-20 2013-03-18 42.121 883,485 +16,519 0.12% 37,212,862
2013-03-19 2013-03-15 42.883 866,966 +80,531 0.11% 37,178,348
2013-03-18 2013-03-14 45.426 786,435 +42,773 0.10% 35,724,415
2013-03-15 2013-03-13 45.341 743,662 +35,989 0.10% 33,718,394
2013-03-14 2013-03-12 46.358 707,673 +63,422 0.09% 32,806,315
2013-03-13 2013-03-11 47.121 644,251 +32,448 0.08% 30,357,597
2013-03-12 2013-03-08 48.138 611,803 +1,180 0.08% 29,450,823
2013-03-11 2013-03-07 47.884 610,623 -44,838 0.08% 29,238,771
2013-03-08 2013-03-06 48.392 655,461 -36,283 0.09% 31,719,072
2013-03-07 2013-03-05 47.629 691,744 +35,103 0.09% 32,947,254
2013-03-06 2013-03-04 47.121 656,641 +62,243 0.09% 30,941,424
2013-03-05 2013-03-01 49.494 594,398 -65,192 0.08% 29,418,985
2013-03-04 2013-02-28 48.053 659,590 -25,074 0.09% 31,695,282
2013-03-01 2013-02-27 46.443 684,664 +51,917 0.09% 31,797,689
2013-02-28 2013-02-26 46.019 632,747 +31,859 0.08% 29,118,395
2013-02-27 2013-02-25 46.528 600,888 +39,823 0.08% 27,957,825
2013-02-26 2013-02-22 47.460 561,065 +50,148 0.07% 26,628,010
2013-02-25 2013-02-21 48.053 510,917 +58,702 0.07% 24,551,098
2013-02-22 2013-02-20 49.663 452,215 -33,628 0.06% 22,458,466
2013-02-21 2013-02-19 49.070 485,843 +75,516 0.06% 23,840,316
2013-02-20 2013-02-18 51.951 410,327 -21,829 0.05% 21,317,098
2013-02-19 2013-02-15 52.460 432,156 -17,699 0.06% 22,670,897
2013-02-18 2013-02-14 51.612 449,855 -8,259 0.06% 23,218,136
2013-02-15 2013-02-08 50.256 458,114 +4,129 0.06% 23,023,204
2013-02-14 2013-02-07 50.765 453,985 +32,744 0.06% 23,046,545
2013-02-08 2013-02-06 52.121 421,241 -3,835 0.05% 21,955,496
2013-02-07 2013-02-05 52.206 425,076 -16,814 0.06% 22,191,405
2013-02-06 2013-02-04 52.460 441,890 -17,404 0.06% 23,181,542
2013-02-05 2013-02-01 52.290 459,294 -13,275 0.06% 24,016,706
2013-02-04 2013-01-31 51.612 472,569 +15,635 0.06% 24,390,462
2013-02-01 2013-01-30 52.121 456,934 -9,735 0.06% 23,815,850
2013-01-31 2013-01-29 51.528 466,669 -68,732 0.06% 24,046,398
2013-01-30 2013-01-28 50.426 535,401 -49,263 0.07% 26,998,128
2013-01-29 2013-01-25 48.731 584,664 +5,605 0.08% 28,491,263
2013-01-28 2013-01-24 48.816 579,059 -6,785 0.08% 28,267,201
2013-01-25 2013-01-23 49.748 585,844 -28,908 0.08% 29,144,566
2013-01-24 2013-01-22 49.748 614,752 -55,458 0.08% 30,582,681
2013-01-23 2013-01-21 49.494 670,210 -7,965 0.09% 33,171,205
2013-01-22 2013-01-18 48.477 678,175 -89,086 0.09% 32,875,723
2013-01-21 2013-01-17 47.121 767,261 +4,130 0.10% 36,153,922
2013-01-18 2013-01-16 47.206 763,131 +46,903 0.10% 36,023,988
2013-01-17 2013-01-15 47.799 716,228 -35,693 0.09% 34,234,808
2013-01-16 2013-01-14 47.460 751,921 +23,599 0.10% 35,685,990
2013-01-15 2013-01-11 48.053 728,322 +32,448 0.09% 34,998,062
2013-01-14 2013-01-10 48.816 695,874 +2,065 0.09% 33,969,613
2013-01-11 2013-01-09 48.646 693,809 +295 0.09% 33,751,208
2013-01-10 2013-01-08 48.731 693,514 +23,009 0.09% 33,795,633
2013-01-09 2013-01-07 50.172 670,505 -4,720 0.09% 33,640,406
2013-01-08 2013-01-04 49.155 675,225 +15,930 0.09% 33,190,516
2013-01-07 2013-01-03 49.833 659,295 +13,569 0.09% 32,854,481
2013-01-04 2013-01-02 50.002 645,726 -35,398 0.08% 32,287,750
2013-01-03 2012-12-31 47.799 681,124 +46,018 0.09% 32,556,881
2013-01-02 2012-12-27 47.968 635,106 -10,620 0.08% 30,464,928
2012-12-28 2012-12-24 47.799 645,726 +12,389 0.08% 30,864,900
2012-12-27 2012-12-20 47.884 633,337 +56,933 0.08% 30,326,397
2012-12-21 2012-12-19 49.324 576,404 +5,015 0.08% 28,430,695
2012-12-20 2012-12-18 49.494 571,389 -9,735 0.07% 28,280,184
2012-12-19 2012-12-17 49.833 581,124 +885 0.08% 28,959,005
2012-12-18 2012-12-14 49.748 580,239 -21,239 0.08% 28,865,728
2012-12-17 2012-12-13 48.307 601,478 -9,735 0.08% 29,055,751
2012-12-14 2012-12-12 48.223 611,213 -9,734 0.08% 29,474,222
2012-12-13 2012-12-11 47.121 620,947 -19,174 0.08% 29,259,495
2012-12-12 2012-12-10 48.138 640,121 +5,310 0.08% 30,813,988
2012-12-11 2012-12-07 47.714 634,811 -192,037 0.08% 30,289,377
2012-12-10 2012-12-06 46.443 826,848 -22,714 0.11% 38,401,107
2012-12-07 2012-12-05 46.273 849,562 -125,369 0.11% 39,312,008
2012-12-06 2012-12-04 44.070 974,931 -26,254 0.13% 42,964,991
2012-12-05 2012-12-03 43.392 1,001,185 +8,850 0.13% 43,443,199
2012-12-04 2012-11-30 43.731 992,335 -8,555 0.13% 43,395,582
2012-12-03 2012-11-29 42.375 1,000,890 +12,979 0.13% 42,412,499
2012-11-30 2012-11-28 43.138 987,911 +3,835 0.13% 42,616,041
2012-11-29 2012-11-27 42.544 984,076 +9,440 0.13% 41,866,809
2012-11-28 2012-11-26 42.883 974,636 +22,714 0.13% 41,795,591
2012-11-27 2012-11-23 43.477 951,922 +9,439 0.12% 41,386,265
2012-11-26 2012-11-22 43.053 942,483 -295 0.12% 40,576,515
2012-11-23 2012-11-21 42.968 942,778 -40,708 0.12% 40,509,315
2012-11-22 2012-11-20 42.205 983,486 -1,180 0.13% 41,508,308
2012-11-21 2012-11-19 42.714 984,666 -9,144 0.13% 42,058,810
2012-11-20 2012-11-16 41.697 993,810 +7,079 0.13% 41,438,685
2012-11-19 2012-11-15 42.205 986,731 +20,354 0.13% 41,645,264
2012-11-16 2012-11-14 42.290 966,377 +35,694 0.13% 40,868,118
2012-11-15 2012-11-13 42.205 930,683 +13,864 0.12% 39,279,742
2012-11-14 2012-11-12 43.222 916,819 +35,104 0.12% 39,627,008
2012-11-13 2012-11-09 44.663 881,715 +29,793 0.11% 39,380,058
2012-11-12 2012-11-08 45.426 851,922 +55,163 0.11% 38,699,212
2012-11-09 2012-11-07 46.951 796,759 +63,422 0.10% 37,408,840
2012-11-08 2012-11-06 47.460 733,337 -14,159 0.10% 34,803,997
2012-11-07 2012-11-05 47.968 747,496 -8,555 0.10% 35,856,080
2012-11-06 2012-11-02 48.053 756,051 -81,416 0.10% 36,330,523
2012-11-05 2012-11-01 47.629 837,467 -116,815 0.11% 39,887,932
2012-11-02 2012-10-31 45.426 954,282 -23,009 0.12% 43,348,994
2012-11-01 2012-10-30 44.155 977,291 -3,540 0.13% 43,151,821
2012-10-31 2012-10-29 43.985 980,831 +1,770 0.13% 43,141,878
2012-10-30 2012-10-26 43.307 979,061 +53,098 0.13% 42,400,224
2012-10-29 2012-10-25 44.070 925,963 +1,475 0.12% 40,806,982
2012-10-26 2012-10-24 43.816 924,488 +50,442 0.12% 40,506,930
2012-10-25 2012-10-22 45.595 874,046 +10,030 0.11% 39,852,362
2012-10-24 2012-10-19 46.189 864,016 -74,927 0.11% 39,907,617
2012-10-22 2012-10-18 45.002 938,943 -26,844 0.12% 42,254,333
2012-10-19 2012-10-17 43.985 965,787 -23,599 0.13% 42,480,167
2012-10-18 2012-10-16 43.307 989,386 -23,304 0.13% 42,847,369
2012-10-17 2012-10-15 42.968 1,012,690 -5,014 0.13% 43,513,296
2012-10-16 2012-10-12 42.968 1,017,704 -5,015 0.13% 43,728,738
2012-10-15 2012-10-11 42.544 1,022,719 -16,224 0.13% 43,510,848
2012-10-12 2012-10-10 41.273 1,038,943 +885 0.14% 42,880,337
2012-10-11 2012-10-09 40.849 1,038,058 +5,014 0.14% 42,403,935
2012-10-10 2012-10-08 41.358 1,033,044 +5,605 0.13% 42,724,417
2012-10-09 2012-10-05 41.951 1,027,439 -8,259 0.13% 43,102,132
2012-10-08 2012-10-04 41.358 1,035,698 +884 0.14% 42,834,181
2012-10-05 2012-10-03 41.443 1,034,814 -7,374 0.13% 42,885,320
2012-10-04 2012-09-28 40.934 1,042,188 -6,490 0.14% 42,660,968
2012-10-03 2012-09-27 40.934 1,048,678 +295 0.14% 42,926,630
2012-09-28 2012-09-26 40.256 1,048,383 +2,065 0.14% 42,203,754
2012-09-27 2012-09-25 41.782 1,046,318 -48,378 0.14% 43,716,775
2012-09-26 2012-09-24 40.680 1,094,696 -43,363 0.14% 44,532,007
2012-09-25 2012-09-21 38.815 1,138,059 +10,030 0.15% 44,174,105
2012-09-21 2012-09-19 40.002 1,128,029 +56,342 0.15% 45,123,187
2012-09-20 2012-09-18 38.900 1,071,687 -1,475 0.14% 41,688,681
2012-09-19 2012-09-17 40.087 1,073,162 -7,079 0.14% 43,019,359
2012-09-18 2012-09-14 40.171 1,080,241 -15,045 0.14% 43,394,681
2012-09-17 2012-09-13 38.392 1,095,286 -42,183 0.14% 42,049,733
2012-09-14 2012-09-12 38.815 1,137,469 +885 0.15% 44,151,204
2012-09-13 2012-09-11 37.036 1,136,584 +7,375 0.15% 42,094,027
2012-09-12 2012-09-10 37.459 1,129,209 -58,408 0.15% 42,299,390
2012-09-11 2012-09-07 36.273 1,187,617 -69,027 0.15% 43,078,213
2012-09-10 2012-09-06 33.425 1,256,644 +28,024 0.16% 42,003,615
2012-09-07 2012-09-05 33.290 1,228,620 +3,245 0.16% 40,900,307
2012-09-06 2012-09-04 33.595 1,225,375 -60,472 0.16% 41,166,142
2012-09-05 2012-09-03 33.493 1,285,847 +1,770 0.17% 43,066,912
2012-09-04 2012-08-31 32.815 1,284,077 -295 0.17% 42,137,030
2012-09-03 2012-08-30 32.883 1,284,372 +12,684 0.17% 42,233,790
2012-08-31 2012-08-29 33.256 1,271,688 +25,369 0.17% 42,290,914
2012-08-30 2012-08-28 33.985 1,246,319 +6,195 0.16% 42,355,625
2012-08-29 2012-08-27 34.324 1,240,124 +12,094 0.16% 42,565,490
2012-08-28 2012-08-24 34.832 1,228,030 +19,174 0.16% 42,774,831
2012-08-27 2012-08-23 35.256 1,208,856 +20,059 0.16% 42,619,211
2012-08-24 2012-08-22 35.171 1,188,797 +4,425 0.16% 41,811,264
2012-08-23 2012-08-21 35.510 1,184,372 -5,605 0.15% 42,057,132
2012-08-22 2012-08-20 34.832 1,189,977 +1,475 0.16% 41,449,366
2012-08-21 2012-08-17 34.408 1,188,502 +16,225 0.16% 40,894,364
2012-08-20 2012-08-16 34.324 1,172,277 +6,489 0.15% 40,236,739
2012-08-17 2012-08-15 34.154 1,165,788 +56,933 0.15% 39,816,413
2012-08-16 2012-08-14 34.154 1,108,855 +23,599 0.14% 37,871,919
2012-08-15 2012-08-13 35.086 1,085,256 +20,944 0.14% 38,077,641
2012-08-14 2012-08-10 36.527 1,064,312 -3,245 0.14% 38,876,193
2012-08-13 2012-08-09 36.697 1,067,557 -14,454 0.14% 39,175,674
2012-08-10 2012-08-08 36.103 1,082,011 +9,734 0.14% 39,064,186
2012-08-09 2012-08-07 36.612 1,072,277 -17,109 0.14% 39,258,006
2012-08-08 2012-08-06 35.595 1,089,386 +12,389 0.14% 38,776,498
2012-08-07 2012-08-03 35.256 1,076,997 +21,829 0.14% 37,970,414
2012-08-06 2012-08-02 35.680 1,055,168 -31,563 0.14% 37,647,939
2012-08-03 2012-08-01 36.188 1,086,731 -64,307 0.14% 39,326,694
2012-08-02 2012-07-31 34.663 1,151,038 +10,619 0.15% 39,897,940
2012-08-01 2012-07-30 34.917 1,140,419 -17,404 0.15% 39,819,808
2012-07-31 2012-07-27 33.985 1,157,823 -25,959 0.15% 39,348,126
2012-07-30 2012-07-26 32.713 1,183,782 +8,555 0.15% 38,725,456
2012-07-27 2012-07-25 32.713 1,175,227 +17,109 0.15% 38,445,593
2012-07-26 2012-07-24 33.120 1,158,118 +12,684 0.15% 38,357,021
2012-07-25 2012-07-23 33.256 1,145,434 +25,369 0.15% 38,092,245
2012-07-24 2012-07-20 33.985 1,120,065 +21,534 0.15% 38,064,936
2012-07-23 2012-07-19 34.663 1,098,531 +7,080 0.14% 38,077,912
2012-07-20 2012-07-18 34.832 1,091,451 -1,180 0.14% 38,017,501
2012-07-19 2012-07-17 35.425 1,092,631 +7,965 0.14% 38,706,803
2012-07-18 2012-07-16 35.510 1,084,666 -45,133 0.14% 38,516,565
2012-07-17 2012-07-13 35.595 1,129,799 -24,189 0.15% 40,214,991
2012-07-16 2012-07-12 34.239 1,153,988 +10,914 0.15% 39,511,195
2012-07-13 2012-07-11 34.663 1,143,074 -590 0.15% 39,621,887
2012-07-12 2012-07-10 33.730 1,143,664 +21,239 0.15% 38,576,163
2012-07-11 2012-07-09 34.747 1,122,425 -35,988 0.15% 39,001,265
2012-07-10 2012-07-06 35.764 1,158,413 +885 0.15% 41,429,852
2012-07-09 2012-07-05 35.425 1,157,528 +51,328 0.15% 41,005,800
2012-07-06 2012-07-04 36.103 1,106,200 +13,569 0.14% 39,937,489
2012-07-05 2012-07-03 36.019 1,092,631 +15,044 0.14% 39,355,003
2012-07-04 2012-06-29 35.510 1,077,587 +4,130 0.14% 38,265,190
2012-07-03 2012-06-28 34.917 1,073,457 +885 0.14% 37,481,708
2012-06-29 2012-06-27 35.849 1,072,572 +70,502 0.14% 38,450,707
2012-06-28 2012-06-26 35.934 1,002,070 +14,454 0.13% 36,008,201
2012-06-27 2012-06-25 36.273 987,616 +12,980 0.13% 35,823,613
2012-06-26 2012-06-22 37.375 974,636 -8,850 0.13% 36,426,592
2012-06-25 2012-06-21 38.307 983,486 -1,180 0.13% 37,674,207
2012-06-22 2012-06-20 38.900 984,666 -1,180 0.13% 38,303,559
2012-06-21 2012-06-19 39.070 985,846 +3,835 0.13% 38,516,561
2012-06-20 2012-06-18 38.731 982,011 -9,734 0.13% 38,033,830
2012-06-19 2012-06-15 38.307 991,745 -2,360 0.13% 37,990,583
2012-06-18 2012-06-14 37.883 994,105 +5,899 0.13% 37,659,737
2012-06-15 2012-06-13 38.900 988,206 +6,490 0.13% 38,441,265
2012-06-14 2012-06-12 37.290 981,716 +11,505 0.13% 36,608,004
2012-06-13 2012-06-11 37.459 970,211 +295 0.13% 36,343,435
2012-06-12 2012-06-08 36.866 969,916 +1,769 0.13% 35,756,984
2012-06-11 2012-06-07 38.307 968,147 -7,669 0.13% 37,086,619
2012-06-08 2012-06-06 39.642 975,816 +23,009 0.13% 38,683,293
2012-06-07 2012-06-05 38.951 952,807 +19,569 0.12% 37,112,850
2012-06-06 2012-06-04 38.865 933,238 +13,605 0.12% 36,270,016
2012-06-05 2012-06-01 40.419 919,633 +4,053 0.12% 37,170,912
2012-06-04 2012-05-31 41.283 915,580 +1,447 0.12% 37,797,843
2012-06-01 2012-05-30 41.628 914,133 -6,658 0.12% 38,053,906
2012-05-31 2012-05-29 42.492 920,791 -56,735 0.12% 39,126,319
2012-05-30 2012-05-28 41.024 977,526 -25,762 0.13% 40,101,881
2012-05-29 2012-05-25 39.469 1,003,288 -17,368 0.13% 39,599,038
2012-05-28 2012-05-24 38.865 1,020,656 -19,105 0.14% 39,667,491
2012-05-25 2012-05-23 37.828 1,039,761 +37,052 0.14% 39,332,401
2012-05-24 2012-05-22 38.519 1,002,709 -50,657 0.13% 38,623,586
2012-05-23 2012-05-21 37.224 1,053,366 +67,156 0.14% 39,210,230
2012-05-22 2012-05-18 38.865 986,210 -2,605 0.13% 38,328,757
2012-05-21 2012-05-17 37.483 988,815 +5,500 0.13% 37,063,600
2012-05-18 2012-05-16 38.087 983,315 -4,632 0.13% 37,451,919
2012-05-17 2012-05-15 39.556 987,947 -15,052 0.13% 39,078,865
2012-05-16 2012-05-14 38.433 1,002,999 +25,763 0.13% 38,548,131
2012-05-15 2012-05-11 38.606 977,236 +28,657 0.13% 37,726,785
2012-05-14 2012-05-10 39.469 948,579 +68,024 0.13% 37,439,714
2012-05-11 2012-05-09 40.160 880,555 +18,815 0.12% 35,363,257
2012-05-10 2012-05-08 40.937 861,740 +19,105 0.11% 35,277,469
2012-05-09 2012-05-07 41.110 842,635 +18,237 0.11% 34,640,908
2012-05-08 2012-05-04 42.060 824,398 +30,393 0.11% 34,674,381
2012-05-07 2012-05-03 42.319 794,005 +55,288 0.11% 33,601,769
2012-05-04 2012-05-02 43.615 738,717 +13,026 0.10% 32,219,017
2012-05-03 2012-04-30 44.910 725,691 -13,315 0.10% 32,591,016
2012-05-02 2012-04-27 44.738 739,006 -22,868 0.10% 33,061,347
2012-04-30 2012-04-26 44.651 761,874 +869 0.10% 34,018,606
2012-04-27 2012-04-25 44.478 761,005 -290 0.10% 33,848,354
2012-04-26 2012-04-24 44.219 761,295 +25,473 0.10% 33,664,003
2012-04-25 2012-04-23 44.047 735,822 -31,841 0.10% 32,410,503
2012-04-24 2012-04-20 44.478 767,663 -25,184 0.10% 34,144,492
2012-04-23 2012-04-19 43.528 792,847 -2,605 0.11% 34,511,413
2012-04-20 2012-04-18 43.010 795,452 -94,945 0.11% 34,212,605
2012-04-19 2012-04-17 42.665 890,397 +19,973 0.12% 37,988,615
2012-04-18 2012-04-16 44.392 870,424 +50,368 0.12% 38,639,971
2012-04-17 2012-04-13 46.033 820,056 -26,631 0.11% 37,749,703
2012-04-16 2012-04-12 45.342 846,687 -50,946 0.11% 38,390,610
2012-04-13 2012-04-11 44.478 897,633 -16,500 0.12% 39,925,362
2012-04-12 2012-04-10 43.701 914,133 +10,421 0.12% 39,948,707
2012-04-11 2012-04-05 44.910 903,712 -82,498 0.12% 40,585,996
2012-04-10 2012-04-03 44.392 986,210 -68,314 0.13% 43,779,958
2012-04-05 2012-04-02 43.010 1,054,524 +10,132 0.14% 45,355,361
2012-04-03 2012-03-30 42.492 1,044,392 -9,263 0.14% 44,378,382
2012-04-02 2012-03-29 42.319 1,053,655 -49,210 0.14% 44,589,986
2012-03-30 2012-03-28 40.765 1,102,865 +13,605 0.15% 44,958,020
2012-03-29 2012-03-27 41.801 1,089,260 -18,525 0.14% 45,532,316
2012-03-28 2012-03-26 38.865 1,107,785 +10,999 0.15% 43,053,733
2012-03-27 2012-03-23 39.901 1,096,786 -6,368 0.15% 43,762,961
2012-03-26 2012-03-22 39.901 1,103,154 +4,921 0.15% 44,017,051
2012-03-23 2012-03-21 39.642 1,098,233 +27,789 0.15% 43,536,147
2012-03-22 2012-03-20 39.124 1,070,444 +5,499 0.14% 41,879,836
2012-03-21 2012-03-19 39.556 1,064,945 +4,053 0.14% 42,124,570
2012-03-20 2012-03-16 40.074 1,060,892 +34,157 0.14% 42,514,001
2012-03-19 2012-03-15 40.160 1,026,735 +67,445 0.14% 41,233,874
2012-03-16 2012-03-14 40.851 959,290 +37,631 0.13% 39,188,070
2012-03-15 2012-03-13 41.197 921,659 +48,630 0.12% 37,969,202
2012-03-14 2012-03-12 41.715 873,029 +16,789 0.12% 36,418,212
2012-03-13 2012-03-09 42.319 856,240 -2,894 0.11% 36,235,513
2012-03-12 2012-03-08 42.147 859,134 +18,236 0.11% 36,209,585
2012-03-09 2012-03-07 40.765 840,898 +31,552 0.11% 34,279,000
2012-03-08 2012-03-06 41.542 809,346 +22,289 0.11% 33,621,890
2012-03-07 2012-03-05 43.442 787,057 +22,288 0.10% 34,191,408
2012-03-06 2012-03-02 44.824 764,769 +6,079 0.10% 34,279,972
2012-03-05 2012-03-01 44.219 758,690 +53,841 0.10% 33,548,812
2012-03-02 2012-02-29 46.638 704,849 +72,366 0.09% 32,872,495
2012-03-01 2012-02-28 47.588 632,483 +869 0.08% 30,098,391
2012-02-29 2012-02-27 47.329 631,614 +53,840 0.08% 29,893,387
2012-02-28 2012-02-24 47.847 577,774 -2,605 0.08% 27,644,617
2012-02-27 2012-02-23 47.329 580,379 +47,762 0.08% 27,468,508
2012-02-24 2012-02-22 48.365 532,617 -27,789 0.07% 25,760,001
2012-02-23 2012-02-21 47.415 560,406 -11,289 0.07% 26,571,614
2012-02-22 2012-02-20 47.760 571,695 -87,129 0.08% 27,304,382
2012-02-21 2012-02-17 47.156 658,824 -868 0.09% 31,067,398
2012-02-20 2012-02-16 46.551 659,692 +9,552 0.09% 30,709,504
2012-02-17 2012-02-15 47.242 650,140 -290 0.09% 30,714,046
2012-02-16 2012-02-14 45.169 650,430 +56,157 0.09% 29,379,546
2012-02-15 2012-02-13 46.638 594,273 +14,184 0.08% 27,715,491
2012-02-14 2012-02-10 46.810 580,089 -46,315 0.08% 27,154,183
2012-02-13 2012-02-09 47.501 626,404 -6,947 0.08% 29,755,005
2012-02-10 2012-02-08 48.106 633,351 +2,895 0.08% 30,467,897
2012-02-09 2012-02-07 45.515 630,456 +1,736 0.08% 28,695,131
2012-02-07 2012-02-03 45.947 628,720 -868 0.08% 28,887,618
2012-02-06 2012-02-02 45.688 629,588 -1,447 0.08% 28,764,374
2012-02-03 2012-02-01 44.392 631,035 +21,999 0.08% 28,012,985
2012-02-02 2012-01-31 45.256 609,036 +22,868 0.08% 27,562,403
2012-02-01 2012-01-30 46.638 586,168 +2,026 0.08% 27,337,493
2012-01-31 2012-01-27 48.710 584,142 -23,736 0.08% 28,453,805
2012-01-30 2012-01-26 48.365 607,878 -27,499 0.08% 29,399,996
2012-01-27 2012-01-20 46.465 635,377 -87,998 0.08% 29,522,735
2012-01-26 2012-01-19 45.515 723,375 -43,999 0.10% 32,924,329
2012-01-20 2012-01-18 43.874 767,374 -74,682 0.10% 33,667,713
2012-01-19 2012-01-17 43.269 842,056 -67,156 0.11% 36,435,230
2012-01-18 2012-01-16 39.383 909,212 -4,921 0.12% 35,807,403
2012-01-17 2012-01-13 40.765 914,133 -36,183 0.12% 37,264,406
2012-01-16 2012-01-12 40.506 950,316 +7,526 0.13% 38,493,172
2012-01-13 2012-01-11 40.247 942,790 -6,368 0.13% 37,944,052
2012-01-12 2012-01-10 40.851 949,158 -4,632 0.13% 38,774,167
2012-01-11 2012-01-09 38.001 953,790 +15,631 0.13% 36,245,013
2012-01-10 2012-01-06 36.360 938,159 -5,499 0.12% 34,111,543
2012-01-09 2012-01-05 38.260 943,658 +13,315 0.13% 36,104,486
2012-01-06 2012-01-04 39.037 930,343 -6,947 0.12% 36,318,203
2012-01-05 2012-01-03 40.851 937,290 -2,895 0.12% 38,289,346
2012-01-04 2011-12-30 39.815 940,185 +290 0.12% 37,433,209
2012-01-03 2011-12-29 39.469 939,895 +3,473 0.12% 37,096,963
2011-12-30 2011-12-28 39.469 936,422 +2,316 0.12% 36,959,886
2011-12-29 2011-12-23 41.542 934,106 +2,605 0.12% 38,804,676
2011-12-28 2011-12-22 40.678 931,501 -18,526 0.12% 37,891,958
2011-12-23 2011-12-21 39.642 950,027 -10,131 0.13% 37,660,966
2011-12-22 2011-12-20 38.778 960,158 +4,921 0.13% 37,233,329
2011-12-21 2011-12-19 39.210 955,237 +18,815 0.13% 37,455,001
2011-12-20 2011-12-16 40.333 936,422 +21,421 0.12% 37,768,637
2011-12-19 2011-12-15 38.778 915,001 +28,078 0.12% 35,482,216
2011-12-16 2011-12-14 40.333 886,923 +18,236 0.12% 35,772,197
2011-12-15 2011-12-13 40.592 868,687 +10,421 0.12% 35,261,761
2011-12-14 2011-12-12 41.715 858,266 +6,079 0.11% 35,802,377
2011-12-13 2011-12-09 42.751 852,187 -35,026 0.11% 36,431,993
2011-12-12 2011-12-08 43.356 887,213 +30,394 0.12% 38,465,770
2011-12-09 2011-12-07 44.651 856,819 -6,078 0.11% 38,258,017
2011-12-08 2011-12-06 44.910 862,897 -22,868 0.11% 38,752,982
2011-12-07 2011-12-05 44.478 885,765 +91,760 0.12% 39,397,491
2011-12-06 2011-12-02 45.429 794,005 +20,842 0.11% 36,070,470
2011-12-05 2011-12-01 46.551 773,163 -60,498 0.10% 35,991,724
2011-12-02 2011-11-30 41.283 833,661 +4,921 0.11% 34,415,985
2011-12-01 2011-11-29 43.010 828,740 +17,946 0.11% 35,644,331
2011-11-30 2011-11-28 42.665 810,794 -39,367 0.11% 34,592,368
2011-11-28 2011-11-24 41.369 850,161 +8,105 0.11% 35,170,579
2011-11-25 2011-11-23 40.160 842,056 +22,289 0.11% 33,817,130
2011-11-24 2011-11-22 41.456 819,767 +6,658 0.11% 33,984,000
2011-11-22 2011-11-18 42.060 813,109 +65,419 0.11% 34,199,562
2011-11-21 2011-11-17 43.701 747,690 +2,316 0.10% 32,674,948
2011-11-18 2011-11-16 43.356 745,374 +101,892 0.10% 32,316,236
2011-11-17 2011-11-15 45.515 643,482 +29,815 0.09% 29,288,008
2011-11-16 2011-11-14 46.724 613,667 +11,289 0.08% 28,672,982
2011-11-15 2011-11-11 45.429 602,378 +28,657 0.08% 27,365,140
2011-11-14 2011-11-10 45.774 573,721 +28,657 0.08% 26,261,494
2011-11-11 2011-11-09 49.574 545,064 +6,658 0.07% 27,021,049
2011-11-10 2011-11-08 49.315 538,406 -27,789 0.07% 26,551,485
2011-11-09 2011-11-07 49.401 566,195 +5,500 0.08% 27,970,799
2011-11-08 2011-11-04 49.574 560,695 +12,447 0.07% 27,795,942
2011-11-07 2011-11-03 49.660 548,248 -11,868 0.07% 27,226,243
2011-11-04 2011-11-02 50.956 560,116 +32,130 0.07% 28,541,238
2011-11-03 2011-11-01 46.724 527,986 +22,000 0.07% 24,669,622
2011-11-02 2011-10-31 49.920 505,986 -5,500 0.07% 25,258,593
2011-11-01 2011-10-28 49.833 511,486 -29,815 0.07% 25,488,976
2011-10-31 2011-10-27 51.301 541,301 -85,682 0.07% 27,769,502
2011-10-28 2011-10-26 46.465 626,983 -10,421 0.08% 29,132,708
2011-10-27 2011-10-25 42.492 637,404 -31,262 0.08% 27,084,618
2011-10-26 2011-10-24 40.937 668,666 +2,895 0.09% 27,373,505
2011-10-25 2011-10-21 38.692 665,771 +3,184 0.09% 25,759,991
2011-10-24 2011-10-20 38.347 662,587 +24,026 0.09% 25,407,896
2011-10-21 2011-10-19 40.506 638,561 +9,262 0.08% 25,865,332
2011-10-20 2011-10-18 41.801 629,299 +13,895 0.08% 26,305,419
2011-10-19 2011-10-17 46.379 615,404 +4,631 0.08% 28,541,541
2011-10-18 2011-10-14 44.306 610,773 -22,868 0.08% 27,060,762
2011-10-17 2011-10-13 45.169 633,641 -11,868 0.08% 28,621,196
2011-10-14 2011-10-12 42.924 645,509 -10,131 0.09% 27,707,766
2011-10-13 2011-10-11 39.815 655,640 -21,420 0.09% 26,104,128
2011-10-12 2011-10-10 36.792 677,060 +1,447 0.09% 24,910,335
2011-10-11 2011-10-07 36.619 675,613 +9,263 0.09% 24,740,398
2011-10-10 2011-10-06 34.166 666,350 -11,579 0.09% 22,766,774
2011-10-07 2011-10-04 31.161 677,929 +13,026 0.09% 21,124,846
2011-10-06 2011-10-03 34.719 664,903 -11,289 0.09% 23,084,856
2011-10-04 2011-09-30 37.310 676,192 +45,157 0.09% 25,228,800
2011-10-03 2011-09-28 40.937 631,035 -13,605 0.08% 25,832,986
2011-09-30 2011-09-27 41.801 644,640 -1,158 0.09% 26,946,690
2011-09-28 2011-09-26 37.828 645,798 -4,053 0.09% 24,429,446
2011-09-27 2011-09-23 39.297 649,851 -1,447 0.09% 25,536,890
2011-09-26 2011-09-22 39.037 651,298 -18,526 0.09% 25,425,002
2011-09-23 2011-09-21 39.815 669,824 -16,789 0.09% 26,668,860
2011-09-22 2011-09-20 39.383 686,613 +49,499 0.09% 27,040,809
2011-09-21 2011-09-19 38.692 637,114 +30,394 0.08% 24,651,195
2011-09-20 2011-09-16 43.960 606,720 -21,421 0.08% 26,671,590
2011-09-19 2011-09-15 43.010 628,141 +6,079 0.08% 27,016,514
2011-09-16 2011-09-14 42.406 622,062 -33,867 0.08% 26,378,979
2011-09-15 2011-09-12 42.492 655,929 +28,367 0.09% 27,871,783
2011-09-14 2011-09-09 46.119 627,562 -5,500 0.08% 28,942,811
2011-09-12 2011-09-08 46.551 633,062 +14,474 0.08% 29,469,844
2011-09-09 2011-09-07 46.465 618,588 +13,026 0.08% 28,742,635
2011-09-08 2011-09-06 45.774 605,562 +111,733 0.08% 27,718,984
2011-09-07 2011-09-05 50.438 493,829 +41,683 0.07% 24,907,622
2011-09-06 2011-09-02 54.929 452,146 -17,367 0.06% 24,835,827
2011-09-05 2011-09-01 55.965 469,513 -47,473 0.06% 26,276,375
2011-09-02 2011-08-31 56.311 516,986 -12,157 0.07% 29,111,809
2011-09-01 2011-08-30 55.015 529,143 -24,894 0.07% 29,110,878
2011-08-31 2011-08-29 52.338 554,037 -18,237 0.07% 28,997,076
2011-08-30 2011-08-26 51.388 572,274 +26,631 0.08% 29,407,886
2011-08-29 2011-08-25 53.720 545,643 -16,499 0.07% 29,311,753
2011-08-26 2011-08-24 51.647 562,142 -23,158 0.07% 29,032,875
2011-08-25 2011-08-23 53.892 585,300 -22,578 0.08% 31,543,213
2011-08-24 2011-08-22 51.215 607,878 -55,867 0.08% 31,132,496
2011-08-23 2011-08-19 53.115 663,745 +75,840 0.09% 35,254,877
2011-08-22 2011-08-18 57.692 587,905 +20,842 0.08% 33,917,703
2011-08-19 2011-08-17 62.097 567,063 -25,473 0.08% 35,213,000
2011-08-18 2011-08-16 63.306 592,536 -18,816 0.08% 37,511,250
2011-08-17 2011-08-15 60.629 611,352 -11,578 0.08% 37,065,620
2011-08-16 2011-08-12 56.483 622,930 -13,026 0.08% 35,185,183
2011-08-15 2011-08-11 57.433 635,956 +64,551 0.08% 36,525,110
2011-08-12 2011-08-10 61.924 571,405 -43,999 0.08% 35,383,926
2011-08-10 2011-08-08 60.715 615,404 +11,000 0.08% 37,364,438
2011-08-09 2011-08-05 62.184 604,404 -13,026 0.08% 37,583,969
2011-08-08 2011-08-04 63.652 617,430 +26,630 0.08% 39,300,496
2011-08-05 2011-08-03 64.861 590,800 +22,000 0.08% 38,319,801
2011-08-04 2011-08-02 63.565 568,800 +6,079 0.08% 36,155,987
2011-08-03 2011-08-01 65.638 562,721 -15,921 0.07% 36,935,972
2011-08-02 2011-07-29 63.047 578,642 +24,894 0.08% 36,481,748
2011-08-01 2011-07-28 65.293 553,748 +69,472 0.07% 36,155,701
2011-07-29 2011-07-27 67.279 484,276 +2,316 0.06% 32,581,661
2011-07-28 2011-07-26 67.020 481,960 +16,499 0.06% 32,300,968
2011-07-27 2011-07-25 67.711 465,461 +290 0.06% 31,516,805
2011-07-26 2011-07-22 68.316 465,171 +20,262 0.06% 31,778,393
2011-07-25 2011-07-21 67.020 444,909 +10,131 0.06% 29,817,809
2011-07-22 2011-07-20 68.229 434,778 -2,605 0.06% 29,664,530
2011-07-21 2011-07-19 66.415 437,383 +19,684 0.06% 29,048,991
2011-07-20 2011-07-18 68.488 417,699 +131,707 0.06% 28,607,469
2011-07-19 2011-07-15 68.316 285,992 +9,552 0.04% 19,537,689
2011-07-18 2011-07-14 69.525 276,440 -4,342 0.04% 19,219,389
2011-07-15 2011-07-13 68.143 280,782 +579 0.04% 19,133,265
2011-07-14 2011-07-12 66.329 280,203 -6,947 0.04% 18,585,610
2011-07-13 2011-07-11 68.402 287,150 +4,921 0.04% 19,641,598
2011-07-12 2011-07-08 68.747 282,229 -21,131 0.04% 19,402,493
2011-07-11 2011-07-07 67.970 303,360 +2,605 0.04% 20,619,393
2011-07-08 2011-07-06 66.329 300,755 +579 0.04% 19,948,806
2011-07-07 2011-07-05 66.934 300,176 -1,447 0.04% 20,091,876
2011-07-06 2011-07-04 66.329 301,623 -13,895 0.04% 20,006,379
2011-07-05 2011-06-30 62.874 315,518 -17,657 0.04% 19,838,021
2011-07-04 2011-06-29 63.220 333,175 +1,737 0.04% 21,063,295
2011-06-30 2011-06-28 62.874 331,438 +7,236 0.04% 20,838,982
2011-06-29 2011-06-27 63.652 324,202 -95,234 0.04% 20,636,023
2011-06-28 2011-06-24 61.924 419,436 -34,446 0.06% 25,973,333
2011-06-27 2011-06-23 60.024 453,882 -61,367 0.06% 27,243,982
2011-06-24 2011-06-22 58.643 515,249 -26,341 0.07% 30,215,498
2011-06-23 2011-06-21 57.692 541,590 -290 0.07% 31,245,676
2011-06-22 2011-06-20 53.892 541,880 +41,104 0.07% 29,203,206
2011-06-21 2011-06-17 56.138 500,776 +18,526 0.07% 28,112,514
2011-06-20 2011-06-16 57.779 482,250 +33,868 0.06% 27,863,853
2011-06-17 2011-06-15 57.088 448,382 +35,893 0.06% 25,597,199
2011-06-16 2011-06-14 60.024 412,489 -28,657 0.05% 24,759,393
2011-06-15 2011-06-13 56.742 441,146 +92,919 0.06% 25,031,711
2011-06-14 2011-06-10 55.447 348,227 +12,447 0.07% 19,308,133
2011-06-13 2011-06-09 56.311 335,780 +30,394 0.07% 18,907,985
2011-06-10 2011-06-08 58.643 305,386 +6,368 0.06% 17,908,603
2011-06-09 2011-06-07 60.629 299,018 +579 0.06% 18,129,143
2011-06-08 2011-06-03 60.456 298,439 -20,263 0.06% 18,042,488
2011-06-07 2011-06-02 60.197 318,702 -5,210 0.06% 19,184,937
2011-06-03 2011-06-01 60.543 323,912 -14,473 0.06% 19,610,464
2011-06-02 2011-05-31 59.852 338,385 +7,526 0.07% 20,252,897
2011-06-01 2011-05-30 59.593 330,859 -41,394 0.07% 19,716,729
2011-05-31 2011-05-27 57.779 372,253 -45,446 0.07% 21,508,352
2011-05-30 2011-05-26 55.188 417,699 -1,737 0.08% 23,051,921
2011-05-27 2011-05-25 55.102 419,436 +8,684 0.08% 23,111,557
2011-05-26 2011-05-24 54.065 410,752 +2,895 0.08% 22,207,355
2011-05-25 2011-05-23 52.165 407,857 +30,394 0.08% 21,275,887
2011-05-24 2011-05-20 53.806 377,463 +3,473 0.08% 20,309,782
2011-05-23 2011-05-19 55.102 373,990 +5,790 0.07% 20,607,414
2011-05-20 2011-05-18 56.829 368,200 -81,051 0.07% 20,924,375
2011-05-19 2011-05-17 56.224 449,251 +4,632 0.09% 25,258,809
2011-05-18 2011-05-16 55.015 444,619 +2,315 0.09% 24,460,778
2011-05-17 2011-05-13 56.742 442,304 +57,893 0.09% 25,097,419
2011-05-16 2011-05-12 57.520 384,411 +84,524 0.08% 22,111,228
2011-05-13 2011-05-11 59.074 299,887 +8,106 0.06% 17,715,628
2011-05-11 2011-05-06 56.915 291,781 +13,894 0.06% 16,606,773
2011-05-09 2011-05-05 56.915 277,887 +43,999 0.06% 15,815,993
2011-05-06 2011-05-04 58.383 233,888 -9,263 0.05% 13,655,181
2011-05-05 2011-05-03 61.147 243,151 +11,578 0.05% 14,867,986
2011-05-04 2011-04-29 63.306 231,573 +3,474 0.05% 14,660,025
2011-05-03 2011-04-28 61.579 228,099 +85,682 0.05% 14,046,099
2011-04-29 2011-04-27 142.012 142,417 -12,737 0.03% 20,224,945
2011-04-28 2011-04-26 143.707 155,154 +55,465 0.03% 22,296,783
2011-04-27 2011-04-21 142.273 99,689 +14,570 0.03% 14,183,050
2011-04-26 2011-04-20 135.753 85,119 +4,601 0.03% 11,555,131
2011-04-21 2011-04-19 136.535 80,518 -2,300 0.02% 10,993,533
2011-04-20 2011-04-18 137.970 82,818 -31,441 0.02% 11,426,364
2011-04-19 2011-04-15 132.362 114,259 -9,202 0.03% 15,123,562
2011-04-18 2011-04-14 130.145 123,461 +13,803 0.04% 16,067,857
2011-04-15 2011-04-13 131.971 109,658 +3,068 0.03% 14,471,664
2011-04-14 2011-04-12 130.406 106,590 -3,068 0.03% 13,899,978
2011-04-13 2011-04-11 129.363 109,658 -2,300 0.03% 14,185,663
2011-04-12 2011-04-08 132.493 111,958 +9,969 0.03% 14,833,597
2011-04-11 2011-04-07 135.101 101,989 -13,803 0.03% 13,778,779
2011-04-08 2011-04-06 127.407 115,792 -2,301 0.03% 14,752,674
2011-04-07 2011-04-04 123.103 118,093 +28,373 0.04% 14,537,636
2011-04-06 2011-04-01 124.668 89,720 -13,803 0.03% 11,185,227
2011-04-04 2011-03-31 126.885 103,523 +13,036 0.03% 13,135,522
2011-04-01 2011-03-30 123.103 90,487 -16,870 0.03% 11,139,247
2011-03-31 2011-03-29 118.930 107,357 +767 0.03% 12,767,999
2011-03-30 2011-03-28 113.584 106,590 +7,668 0.03% 12,106,881
2011-03-29 2011-03-25 116.322 98,922 +3,068 0.03% 11,506,822
2011-03-28 2011-03-24 117.496 95,854 -46,777 0.03% 11,262,445
2011-03-25 2011-03-23 111.497 142,631 -23,006 0.04% 15,902,950
2011-03-24 2011-03-22 113.192 165,637 +65,182 0.05% 18,748,854
2011-03-23 2011-03-21 108.628 100,455 -7,669 0.03% 10,912,247
2011-03-22 2011-03-18 106.411 108,124 -2,300 0.03% 11,505,617
2011-03-21 2011-03-17 106.151 110,424 +6,901 0.03% 11,721,563
2011-03-18 2011-03-16 108.237 103,523 -3,834 0.03% 11,205,019
2011-03-17 2011-03-15 106.411 107,357 +12,269 0.03% 11,423,999
2011-03-16 2011-03-14 108.759 95,088 -4,601 0.03% 10,341,640
2011-03-15 2011-03-11 106.411 99,689 -1,533 0.03% 10,608,037
2011-03-14 2011-03-10 106.803 101,222 -3,834 0.03% 10,810,766
2011-03-11 2011-03-09 111.628 105,056 -9,969 0.03% 11,727,144
2011-03-09 2011-03-07 106.803 115,025 +766 0.03% 12,284,961
2011-03-08 2011-03-04 107.063 114,259 -56,745 0.03% 12,232,950
2011-03-07 2011-03-03 106.151 171,004 -3,068 0.05% 18,152,160
2011-03-04 2011-03-02 101.586 174,072 +42,176 0.05% 17,683,329
2011-03-03 2011-03-01 102.369 131,896 -14,570 0.04% 13,502,025
2011-03-02 2011-02-28 97.152 146,466 -9,968 0.04% 14,229,536
2011-03-01 2011-02-25 93.110 156,434 +3,834 0.05% 14,565,554
2011-02-28 2011-02-24 91.023 152,600 +1,533 0.05% 13,890,171
2011-02-25 2011-02-23 91.675 151,067 +6,135 0.05% 13,849,132
2011-02-24 2011-02-22 93.501 144,932 +5,368 0.04% 13,551,304
2011-02-22 2011-02-18 97.413 139,564 +1,534 0.04% 13,595,389
2011-02-21 2011-02-17 98.457 138,030 -767 0.04% 13,589,957
2011-02-18 2011-02-16 98.848 138,797 -10,736 0.04% 13,719,773
2011-02-17 2011-02-15 95.979 149,533 -12,269 0.05% 14,352,002
2011-02-16 2011-02-14 97.283 161,802 -29,140 0.05% 15,740,566
2011-02-15 2011-02-11 89.589 190,942 -2,301 0.06% 17,106,291
2011-02-14 2011-02-10 87.242 193,243 +3,068 0.06% 16,858,834
2011-02-11 2011-02-09 89.328 190,175 +8,435 0.06% 16,987,976
2011-02-10 2011-02-08 92.849 181,740 +20,704 0.05% 16,874,393
2011-02-09 2011-02-07 92.719 161,036 +3,835 0.05% 14,931,045
2011-02-08 2011-02-02 95.979 157,201 -6,902 0.05% 15,087,968
2011-02-07 2011-01-31 93.892 164,103 +7,669 0.05% 15,408,014
2011-01-31 2011-01-27 95.327 156,434 -767 0.05% 14,912,353
2011-01-28 2011-01-26 95.848 157,201 -6,135 0.05% 15,067,468
2011-01-27 2011-01-25 92.458 163,336 -6,902 0.05% 15,101,698
2011-01-26 2011-01-24 92.588 170,238 +22,239 0.05% 15,762,043
2011-01-25 2011-01-21 92.719 147,999 +2,300 0.04% 13,722,272
2011-01-24 2011-01-20 93.371 145,699 +3,068 0.04% 13,604,019
2011-01-21 2011-01-19 95.457 142,631 -1,534 0.04% 13,615,157
2011-01-20 2011-01-18 93.762 144,165 -3,834 0.04% 13,517,188
2011-01-19 2011-01-17 92.719 147,999 +9,969 0.04% 13,722,272
2011-01-18 2011-01-14 97.283 138,030 -767 0.04% 13,427,957
2011-01-17 2011-01-13 97.413 138,797 -3,834 0.04% 13,520,673
2011-01-14 2011-01-12 100.413 142,631 +7,668 0.04% 14,321,955
2011-01-13 2011-01-11 97.283 134,963 +6,135 0.04% 13,129,591
2011-01-12 2011-01-10 97.805 128,828 -3,068 0.04% 12,599,960
2011-01-10 2011-01-06 103.282 131,896 -36,808 0.04% 13,622,426
2011-01-07 2011-01-05 97.413 168,704 +2,301 0.05% 16,434,013
2011-01-05 2011-01-03 97.283 166,403 -2,301 0.05% 16,188,165
2011-01-04 2010-12-31 95.066 168,704 -2,300 0.05% 16,038,012
2010-12-30 2010-12-28 91.415 171,004 +2,300 0.05% 15,632,266
2010-12-29 2010-12-24 94.805 168,704 -5,368 0.05% 15,994,012
2010-12-28 2010-12-22 93.110 174,072 -2,300 0.05% 16,207,826
2010-12-23 2010-12-21 93.632 176,372 -3,834 0.05% 16,513,979
2010-12-22 2010-12-20 90.763 180,206 -2,301 0.05% 16,355,963
2010-12-20 2010-12-16 93.501 182,507 -767 0.05% 17,064,608
2010-12-17 2010-12-15 94.544 183,274 -7,668 0.06% 17,327,524
2010-12-16 2010-12-14 92.588 190,942 -16,870 0.06% 17,678,990
2010-12-15 2010-12-13 88.806 207,812 -7,669 0.06% 18,455,056
2010-12-14 2010-12-10 85.677 215,481 +767 0.06% 18,461,713
2010-12-13 2010-12-09 85.938 214,714 +2,300 0.06% 18,451,999
2010-12-10 2010-12-08 88.546 212,414 +2,301 0.06% 18,808,344
2010-12-09 2010-12-07 91.023 210,113 -1,534 0.06% 19,125,200
2010-12-08 2010-12-06 89.719 211,647 +767 0.06% 18,988,829
2010-12-07 2010-12-03 88.415 210,880 -6,901 0.06% 18,645,015
2010-12-06 2010-12-02 87.894 217,781 -19,938 0.07% 19,141,569
2010-12-03 2010-12-01 86.590 237,719 +767 0.07% 20,583,992
2010-12-02 2010-11-30 86.068 236,952 -26,073 0.07% 20,393,978
2010-12-01 2010-11-29 82.156 263,025 -2,300 0.08% 21,609,027
2010-11-30 2010-11-26 82.025 265,325 +1,533 0.08% 21,763,386
2010-11-29 2010-11-25 82.677 263,792 -1,533 0.08% 21,809,641
2010-11-26 2010-11-24 81.504 265,325 -1,534 0.08% 21,624,986
2010-11-25 2010-11-23 80.200 266,859 +3,067 0.08% 21,402,012
2010-11-24 2010-11-22 82.808 263,792 -2,300 0.08% 21,844,041
2010-11-23 2010-11-19 82.677 266,092 -1,534 0.08% 21,999,799
2010-11-22 2010-11-18 82.677 267,626 -3,834 0.08% 22,126,626
2010-11-19 2010-11-17 79.808 271,460 +8,435 0.08% 21,664,811
2010-11-18 2010-11-16 81.243 263,025 -3,067 0.08% 21,368,927
2010-11-17 2010-11-15 80.591 266,092 +2,300 0.08% 21,444,599
2010-11-16 2010-11-12 82.677 263,792 +26,840 0.08% 21,809,641
2010-11-15 2010-11-11 85.155 236,952 +4,601 0.07% 20,177,679
2010-11-12 2010-11-10 86.068 232,351 +1,533 0.07% 19,997,980
2010-11-11 2010-11-09 86.459 230,818 +767 0.07% 19,956,338
2010-11-10 2010-11-08 88.024 230,051 +17,637 0.07% 20,250,024
2010-11-09 2010-11-05 86.850 212,414 -45,243 0.06% 18,448,243
2010-11-08 2010-11-04 85.155 257,657 +5,368 0.08% 21,940,816
2010-11-05 2010-11-03 85.025 252,289 +82,051 0.08% 21,450,803
2010-11-04 2010-11-02 86.198 170,238 +6,902 0.05% 14,674,240
2010-11-03 2010-11-01 88.024 163,336 -20,705 0.05% 14,377,498
2010-11-02 2010-10-29 84.764 184,041 +19,938 0.06% 15,600,035
2010-11-01 2010-10-28 86.329 164,103 -6,135 0.05% 14,166,813
2010-10-29 2010-10-27 85.416 170,238 +44,477 0.05% 14,541,039
2010-10-28 2010-10-26 88.806 125,761 -1,534 0.04% 11,168,394
2010-10-27 2010-10-25 89.459 127,295 -16,870 0.04% 11,387,624
2010-10-25 2010-10-21 88.546 144,165 -4,601 0.04% 12,765,189
2010-10-22 2010-10-20 86.590 148,766 +11,502 0.04% 12,881,588
2010-10-21 2010-10-19 88.937 137,264 +10,736 0.04% 12,207,835
2010-10-20 2010-10-18 88.285 126,528 +23,772 0.04% 11,170,509
2010-10-19 2010-10-15 91.936 102,756 +5,368 0.03% 9,447,001
2010-10-18 2010-10-14 94.414 97,388 +2,300 0.03% 9,194,787
2010-10-15 2010-10-13 95.196 95,088 -21,471 0.03% 9,052,035
2010-10-14 2010-10-12 88.285 116,559 -767 0.04% 10,290,397
2010-10-13 2010-10-11 87.372 117,326 +13,036 0.04% 10,251,011
2010-10-12 2010-10-08 87.242 104,290 +16,104 0.03% 9,098,429
2010-10-11 2010-10-07 90.241 88,186 +13,036 0.03% 7,957,990
2010-10-08 2010-10-06 91.545 75,150 +10,736 0.02% 6,879,609
2010-10-07 2010-10-05 93.762 64,414 +3,067 0.02% 6,039,581
2010-10-06 2010-10-04 94.284 61,347 -3,834 0.02% 5,784,013
2010-10-05 2010-09-30 91.936 65,181 -6,135 0.02% 5,992,496
2010-10-04 2010-09-29 87.763 71,316 -3,067 0.02% 6,258,924
2010-09-30 2010-09-28 86.981 74,383 +2,300 0.02% 6,469,894
2010-09-29 2010-09-27 87.894 72,083 +767 0.02% 6,335,638
2010-09-28 2010-09-24 85.807 71,316 +767 0.02% 6,119,423
2010-09-27 2010-09-22 86.329 70,549 +1,534 0.02% 6,090,409
2010-09-24 2010-09-21 87.633 69,015 +1,533 0.02% 6,047,981
2010-09-21 2010-09-17 88.285 67,482 -1,533 0.02% 5,957,640
2010-09-20 2010-09-16 85.286 69,015 +767 0.02% 5,885,981
2010-09-17 2010-09-15 85.807 68,248 +2,300 0.02% 5,856,167
2010-09-16 2010-09-14 86.981 65,948 -11,502 0.02% 5,736,211
2010-09-15 2010-09-13 85.286 77,450 -3,068 0.02% 6,605,365
2010-09-14 2010-09-10 81.765 80,518 -1,533 0.02% 6,583,520
2010-09-13 2010-09-09 79.678 82,051 -767 0.02% 6,537,666
2010-09-10 2010-09-08 78.765 82,818 +3,834 0.02% 6,523,179
2010-09-09 2010-09-07 82.025 78,984 -3,834 0.02% 6,478,693
2010-09-08 2010-09-06 81.634 82,818 +767 0.02% 6,760,779
2010-09-07 2010-09-03 79.417 82,051 -19,171 0.02% 6,516,266
2010-09-06 2010-09-02 77.200 101,222 -9,969 0.03% 7,814,375
2010-09-03 2010-09-01 75.244 111,191 -9,969 0.03% 8,366,486
2010-09-02 2010-08-31 72.115 121,160 +2,300 0.04% 8,737,396
2010-09-01 2010-08-30 71.854 118,860 -15,336 0.04% 8,540,533
2010-08-31 2010-08-27 71.071 134,196 -11,503 0.04% 9,537,482
2010-08-30 2010-08-26 70.419 145,699 +767 0.04% 10,260,014
2010-08-26 2010-08-24 71.202 144,932 -1,534 0.04% 10,319,403
2010-08-25 2010-08-23 70.810 146,466 -1,533 0.04% 10,371,326
2010-08-24 2010-08-20 70.419 147,999 +6,134 0.04% 10,421,979
2010-08-23 2010-08-19 71.984 141,865 -32,207 0.04% 10,212,028
2010-08-20 2010-08-18 69.898 174,072 -3,834 0.05% 12,167,220
2010-08-19 2010-08-17 69.246 177,906 -767 0.05% 12,319,207
2010-08-18 2010-08-16 68.333 178,673 +18,404 0.05% 12,209,218
2010-08-17 2010-08-13 69.506 160,269 +767 0.05% 11,139,723
2010-08-16 2010-08-12 68.985 159,502 +21,472 0.05% 11,003,211
2010-08-13 2010-08-11 70.028 138,030 +5,367 0.04% 9,665,969
2010-08-12 2010-08-10 70.550 132,663 +18,404 0.04% 9,359,329
2010-08-11 2010-08-09 72.506 114,259 -5,367 0.03% 8,284,434
2010-08-10 2010-08-06 71.854 119,626 -5,368 0.04% 8,595,573
2010-08-09 2010-08-05 70.550 124,994 +1,533 0.04% 8,818,284
2010-08-06 2010-08-04 70.810 123,461 +6,135 0.04% 8,742,331
2010-08-05 2010-08-03 71.984 117,326 +2,301 0.04% 8,445,609
2010-08-04 2010-08-02 73.158 115,025 -10,736 0.03% 8,414,973
2010-08-03 2010-07-30 70.810 125,761 -6,135 0.04% 8,905,195
2010-08-02 2010-07-29 71.202 131,896 -13,803 0.04% 9,391,218
2010-07-30 2010-07-28 71.723 145,699 -21,471 0.04% 10,450,015
2010-07-29 2010-07-27 69.376 167,170 -10,736 0.05% 11,597,586
2010-07-28 2010-07-26 69.115 177,906 -12,269 0.05% 12,296,007
2010-07-27 2010-07-23 69.506 190,175 -17,637 0.06% 13,218,381
2010-07-26 2010-07-22 67.942 207,812 -22,239 0.06% 14,119,067
2010-07-23 2010-07-21 66.898 230,051 -16,103 0.07% 15,390,018
2010-07-22 2010-07-20 65.333 246,154 -26,840 0.07% 16,082,082
2010-07-21 2010-07-19 62.856 272,994 +3,068 0.08% 17,159,229
2010-07-20 2010-07-16 62.725 269,926 +767 0.08% 16,931,188
2010-07-19 2010-07-15 62.725 269,159 +5,367 0.08% 16,883,078
2010-07-16 2010-07-14 64.160 263,792 +1,534 0.08% 16,924,832
2010-07-15 2010-07-13 64.942 262,258 -3,834 0.08% 17,031,611
2010-07-14 2010-07-12 65.203 266,092 -26,072 0.08% 17,349,999
2010-07-13 2010-07-09 62.464 292,164 -22,239 0.09% 18,249,873
2010-07-09 2010-07-07 60.117 314,403 +1,534 0.09% 18,901,020
2010-07-08 2010-07-06 61.160 312,869 -9,202 0.09% 19,135,200
2010-07-07 2010-07-05 58.422 322,071 -5,368 0.10% 18,815,999
2010-07-06 2010-07-02 59.074 327,439 +17,637 0.10% 19,343,108
2010-07-05 2010-06-30 59.726 309,802 +24,539 0.09% 18,503,221
2010-07-02 2010-06-29 61.291 285,263 +24,539 0.09% 17,484,006
2010-06-30 2010-06-28 63.899 260,724 +2,300 0.08% 16,659,990
2010-06-29 2010-06-25 65.073 258,424 +3,835 0.08% 16,816,323
2010-06-28 2010-06-24 64.681 254,589 +3,834 0.08% 16,467,169
2010-06-25 2010-06-23 65.464 250,755 +9,969 0.08% 16,415,381
2010-06-24 2010-06-22 66.898 240,786 +2,300 0.07% 16,108,171
2010-06-23 2010-06-21 68.985 238,486 -16,103 0.07% 16,451,905
2010-06-22 2010-06-18 66.246 254,589 +3,067 0.08% 16,865,569
2010-06-21 2010-06-17 65.985 251,522 -4,601 0.08% 16,596,791
2010-06-18 2010-06-15 64.551 256,123 +138,797 0.08% 16,532,991
2010-06-17 2010-06-14 63.638 117,326 -767 0.07% 7,466,408
2010-06-15 2010-06-11 62.464 118,093 +767 0.07% 7,376,618
2010-06-14 2010-06-10 63.508 117,326 -3,834 0.07% 7,451,108
2010-06-11 2010-06-09 62.334 121,160 -9,969 0.07% 7,552,397
2010-06-09 2010-06-07 61.682 131,129 +16,104 0.08% 8,088,305
2010-06-08 2010-06-04 64.290 115,025 +766 0.07% 7,394,977
2010-06-07 2010-06-03 65.855 114,259 -4,601 0.07% 7,524,531
2010-06-04 2010-06-02 63.508 118,860 +8,436 0.07% 7,548,529
2010-06-02 2010-05-31 66.246 110,424 -11,503 0.07% 7,315,177
2010-06-01 2010-05-28 66.116 121,927 -18,404 0.07% 8,061,307
2010-05-31 2010-05-27 63.377 140,331 -6,901 0.08% 8,893,803
2010-05-28 2010-05-26 61.030 147,232 -3,835 0.09% 8,985,571
2010-05-27 2010-05-25 58.944 151,067 +4,601 0.09% 8,904,421
2010-05-26 2010-05-24 61.291 146,466 -4,601 0.09% 8,977,023
2010-05-25 2010-05-20 58.552 151,067 -6,134 0.09% 8,845,321
2010-05-20 2010-05-18 58.031 157,201 -767 0.09% 9,122,481
2010-05-19 2010-05-17 57.379 157,968 +6,901 0.10% 9,063,990
2010-05-17 2010-05-13 61.812 151,067 -5,367 0.09% 9,337,822
2010-05-14 2010-05-12 59.726 156,434 -767 0.09% 9,343,170
2010-05-13 2010-05-11 60.248 157,201 -4,601 0.09% 9,470,980
2010-05-12 2010-05-10 60.248 161,802 +1,533 0.10% 9,748,179
2010-05-11 2010-05-07 58.161 160,269 +3,068 0.10% 9,321,419
2010-05-10 2010-05-06 58.422 157,201 +9,969 0.09% 9,183,981
2010-05-07 2010-05-05 60.508 147,232 +5,367 0.09% 8,908,772
2010-05-06 2010-05-04 62.725 141,865 +4,601 0.09% 8,898,524
2010-05-05 2010-05-03 65.203 137,264 -3,067 0.08% 8,950,026
2010-05-04 2010-04-30 65.594 140,331 -767 0.08% 9,204,904
2010-05-03 2010-04-29 260.037 141,098 +3,834 0.08% 36,690,760
2010-04-30 2010-04-28 253.727 137,264 +72,608 0.08% 34,827,598
2010-04-29 2010-04-27 257.671 64,656 +2,282 0.08% 16,659,980
2010-04-28 2010-04-26 263.718 62,374 -380 0.08% 16,449,174
2010-04-27 2010-04-23 258.197 62,754 +1,901 0.08% 16,202,889
2010-04-26 2010-04-22 266.348 60,853 +1,902 0.07% 16,208,059
2010-04-23 2010-04-21 265.033 58,951 -761 0.07% 15,623,965
2010-04-22 2010-04-20 262.667 59,712 +1,902 0.07% 15,684,355
2010-04-21 2010-04-19 263.193 57,810 +380 0.07% 15,215,163
2010-04-20 2010-04-16 272.921 57,430 +3,423 0.07% 15,673,851
2010-04-19 2010-04-15 281.072 54,007 +380 0.07% 15,179,844
2010-04-16 2010-04-14 280.546 53,627 +761 0.07% 15,044,837
2010-04-15 2010-04-13 281.598 52,866 +380 0.06% 14,886,941
2010-04-14 2010-04-12 291.063 52,486 +1,522 0.06% 15,276,739
2010-04-13 2010-04-09 292.641 50,964 -1,902 0.06% 14,914,140
2010-04-12 2010-04-08 289.223 52,866 +761 0.06% 15,290,043
2010-04-09 2010-04-07 287.119 52,105 +380 0.06% 14,960,345
2010-04-08 2010-04-01 282.124 51,725 -761 0.06% 14,592,839
2010-04-07 2010-03-31 269.766 52,486 +381 0.06% 14,158,929
2010-04-01 2010-03-30 273.710 52,105 -1,902 0.06% 14,261,647
2010-03-30 2010-03-26 261.615 54,007 -761 0.07% 14,129,041
2010-03-29 2010-03-25 257.934 54,768 -380 0.07% 14,126,528
2010-03-26 2010-03-24 256.882 55,148 -760 0.07% 14,166,543
2010-03-25 2010-03-23 249.783 55,908 -381 0.07% 13,964,877
2010-03-24 2010-03-22 250.046 56,289 +4,184 0.07% 14,074,845
2010-03-23 2010-03-19 258.197 52,105 -761 0.06% 13,453,350
2010-03-22 2010-03-18 253.990 52,866 +3,043 0.06% 13,427,437
2010-03-19 2010-03-17 258.723 49,823 +760 0.06% 12,890,345
2010-03-18 2010-03-16 255.831 49,063 +2,282 0.06% 12,551,814
2010-03-16 2010-03-12 267.399 46,781 -760 0.06% 12,509,214
2010-03-15 2010-03-11 267.399 47,541 +380 0.06% 12,712,437
2010-03-12 2010-03-10 269.503 47,161 -761 0.06% 12,710,026
2010-03-11 2010-03-09 268.977 47,922 -2,662 0.06% 12,889,917
2010-03-10 2010-03-08 266.874 50,584 -2,282 0.06% 13,499,534
2010-03-09 2010-03-05 259.774 52,866 -761 0.06% 13,733,238
2010-03-08 2010-03-04 256.619 53,627 -760 0.07% 13,761,725
2010-03-05 2010-03-03 261.878 54,387 -8,748 0.07% 14,242,755
2010-03-04 2010-03-02 257.934 63,135 -9,508 0.08% 16,284,662
2010-03-03 2010-03-01 251.361 72,643 -5,325 0.09% 18,259,598
2010-03-01 2010-02-25 236.900 77,968 +1,141 0.09% 18,470,589
2010-02-26 2010-02-24 240.318 76,827 +381 0.09% 18,462,888
2010-02-25 2010-02-23 240.055 76,446 +1,141 0.09% 18,351,227
2010-02-23 2010-02-19 238.477 75,305 +760 0.09% 17,958,525
2010-02-22 2010-02-18 246.891 74,545 +761 0.09% 18,404,485
2010-02-19 2010-02-17 250.572 73,784 -2,282 0.09% 18,488,201
2010-02-18 2010-02-12 245.313 76,066 -761 0.09% 18,660,006
2010-02-17 2010-02-11 246.628 76,827 -380 0.09% 18,947,690
2010-02-11 2010-02-09 236.900 77,207 -1,521 0.09% 18,290,308
2010-02-09 2010-02-05 237.951 78,728 +380 0.10% 18,733,432
2010-02-08 2010-02-04 246.365 78,348 -1,902 0.10% 19,302,211
2010-02-05 2010-02-03 248.206 80,250 -380 0.10% 19,918,498
2010-02-04 2010-02-02 247.154 80,630 -3,043 0.10% 19,928,016
2010-02-03 2010-02-01 247.154 83,673 -3,423 0.10% 20,680,106
2010-02-02 2010-01-29 226.119 87,096 +1,141 0.11% 19,694,104
2010-02-01 2010-01-28 236.637 85,955 +381 0.10% 20,340,106
2010-01-28 2010-01-26 235.585 85,574 -381 0.10% 20,159,948
2010-01-27 2010-01-25 246.365 85,955 -380 0.10% 21,176,310
2010-01-26 2010-01-22 237.425 86,335 +3,803 0.10% 20,498,128
2010-01-25 2010-01-21 244.525 82,532 +1,522 0.10% 20,181,102
2010-01-22 2010-01-20 253.727 81,010 -1,902 0.10% 20,554,433
2010-01-21 2010-01-19 253.990 82,912 -1,521 0.10% 21,058,822
2010-01-20 2010-01-18 246.628 84,433 +4,183 0.10% 20,823,543
2010-01-19 2010-01-15 249.257 80,250 +1,141 0.10% 20,002,899
2010-01-18 2010-01-14 246.628 79,109 +1,902 0.10% 19,510,495
2010-01-15 2010-01-13 249.783 77,207 +6,846 0.09% 19,285,009
2010-01-14 2010-01-12 259.249 70,361 -380 0.09% 18,240,993
2010-01-13 2010-01-11 259.774 70,741 +2,662 0.09% 18,376,707
2010-01-12 2010-01-08 257.934 68,079 -3,803 0.08% 17,559,888
2010-01-11 2010-01-07 248.994 71,882 +12,170 0.09% 17,898,214
2010-01-08 2010-01-06 247.943 59,712 +11,030 0.07% 14,805,152
2010-01-07 2010-01-05 257.671 48,682 +3,423 0.06% 12,543,942
2010-01-06 2010-01-04 257.671 45,259 +760 0.05% 11,661,934
2010-01-05 2009-12-31 262.404 44,499 -380 0.05% 11,676,706
2009-12-30 2009-12-28 258.723 44,879 -761 0.05% 11,611,219
2009-12-28 2009-12-22 251.624 45,640 -380 0.06% 11,484,104
2009-12-23 2009-12-21 250.309 46,020 +380 0.06% 11,519,221
2009-12-22 2009-12-18 248.469 45,640 +4,945 0.06% 11,340,103
2009-12-21 2009-12-17 258.197 40,695 +1,901 0.05% 10,507,323
2009-12-17 2009-12-15 271.080 38,794 -1,901 0.05% 10,516,296
2009-12-16 2009-12-14 270.818 40,695 -1,902 0.05% 11,020,920
2009-12-15 2009-12-11 267.137 42,597 -1,141 0.05% 11,379,214
2009-12-14 2009-12-10 260.563 43,738 -380 0.05% 11,396,517
2009-12-11 2009-12-09 265.033 44,118 -3,043 0.05% 11,692,730
2009-12-08 2009-12-04 271.080 47,161 +1,141 0.06% 12,784,426
2009-12-07 2009-12-03 275.813 46,020 -8,367 0.06% 12,692,923
2009-12-04 2009-12-02 270.555 54,387 -8,367 0.07% 14,714,653
2009-12-03 2009-12-01 259.774 62,754 -1,141 0.08% 16,301,888
2009-12-01 2009-11-27 247.154 63,895 +2,282 0.08% 15,791,896
2009-11-30 2009-11-26 253.201 61,613 +2,282 0.07% 15,600,489
2009-11-27 2009-11-25 260.826 59,331 +4,183 0.07% 15,475,080
2009-11-26 2009-11-24 258.723 55,148 +3,043 0.07% 14,268,043
2009-11-25 2009-11-23 260.037 52,105 +1,141 0.06% 13,549,250
2009-11-24 2009-11-20 257.934 50,964 +4,944 0.06% 13,145,348
2009-11-23 2009-11-19 261.615 46,020 +7,226 0.06% 12,039,522
2009-11-20 2009-11-18 265.296 38,794 +3,043 0.05% 10,291,894
2009-11-19 2009-11-17 269.240 35,751 +3,803 0.04% 9,625,598
2009-11-18 2009-11-16 276.865 31,948 -2,662 0.04% 8,845,280
2009-11-17 2009-11-13 281.861 34,610 -1,141 0.04% 9,755,195
2009-11-16 2009-11-12 280.283 35,751 -761 0.04% 10,020,398
2009-11-12 2009-11-10 275.024 36,512 -2,662 0.04% 10,041,691
2009-11-11 2009-11-09 277.654 39,174 -761 0.05% 10,876,806
2009-11-10 2009-11-06 275.287 39,935 -760 0.05% 10,993,600
2009-11-09 2009-11-05 266.085 40,695 +760 0.05% 10,828,321
2009-11-06 2009-11-04 269.766 39,935 -2,282 0.05% 10,773,098
2009-11-05 2009-11-03 265.559 42,217 +381 0.05% 11,211,102
2009-11-04 2009-11-02 266.085 41,836 +2,282 0.05% 11,131,924
2009-11-02 2009-10-29 263.718 39,554 +5,705 0.05% 10,431,119
2009-10-30 2009-10-28 269.503 33,849 +1,521 0.04% 9,122,403
2009-10-29 2009-10-27 273.447 32,328 +2,662 0.04% 8,839,989
2009-10-28 2009-10-23 272.921 29,666 +381 0.04% 8,096,474
2009-10-27 2009-10-22 273.447 29,285 +5,705 0.04% 8,007,890
2009-10-23 2009-10-21 286.067 23,580 +760 0.03% 6,745,471
2009-10-22 2009-10-20 289.223 22,820 -380 0.03% 6,600,060
2009-10-21 2009-10-19 285.542 23,200 +380 0.03% 6,624,565
2009-10-20 2009-10-16 287.382 22,820 +381 0.03% 6,558,060
2009-10-19 2009-10-15 296.322 22,439 -761 0.03% 6,649,163
2009-10-16 2009-10-14 299.477 23,200 -380 0.03% 6,947,863
2009-10-13 2009-10-09 301.843 23,580 -1,902 0.03% 7,117,463
2009-10-09 2009-10-07 290.011 25,482 -380 0.03% 7,390,070
2009-10-06 2009-10-02 262.141 25,862 +380 0.03% 6,779,487
2009-10-05 2009-09-30 271.606 25,482 +380 0.03% 6,921,072
2009-09-29 2009-09-25 291.326 25,102 +1,141 0.03% 7,312,866
2009-09-28 2009-09-24 292.378 23,961 +4,945 0.03% 7,005,664
2009-09-25 2009-09-23 308.416 19,016 -1,902 0.02% 5,864,848
2009-09-24 2009-09-22 298.688 20,918 -380 0.03% 6,247,957
2009-09-23 2009-09-21 298.425 21,298 -761 0.03% 6,355,859
2009-09-21 2009-09-17 291.852 22,059 -380 0.03% 6,437,961
2009-09-16 2009-09-14 286.856 22,439 -1,522 0.03% 6,436,767
2009-09-15 2009-09-11 290.011 23,961 -2,662 0.03% 6,948,963
2009-09-14 2009-09-10 290.800 26,623 -380 0.03% 7,741,973
2009-09-11 2009-09-09 283.964 27,003 -14,073 0.03% 7,667,880
2009-09-10 2009-09-08 281.861 41,076 -1,141 0.05% 11,577,705
2009-09-08 2009-09-04 266.348 42,217 +14,833 0.05% 11,244,402
2009-09-07 2009-09-03 263.456 27,384 -380 0.03% 7,214,466
2009-09-04 2009-09-02 252.675 27,764 +1,141 0.03% 7,015,280
2009-09-03 2009-09-01 258.460 26,623 +380 0.03% 6,880,976
2009-09-01 2009-08-28 265.033 26,243 +381 0.03% 6,955,263
2009-08-31 2009-08-27 272.658 25,862 +1,521 0.03% 7,051,482
2009-08-28 2009-08-26 284.753 24,341 -1,521 0.03% 6,931,168
2009-08-27 2009-08-25 277.391 25,862 +2,282 0.03% 7,173,880
2009-08-26 2009-08-24 283.438 23,580 -381 0.03% 6,683,472
2009-08-25 2009-08-21 287.908 23,961 -5,324 0.03% 6,898,563
2009-08-21 2009-08-19 253.990 29,285 -1,902 0.04% 7,438,098
2009-08-20 2009-08-18 258.197 31,187 +2,282 0.04% 8,052,387
2009-08-19 2009-08-17 256.356 28,905 +380 0.04% 7,409,982
2009-08-18 2009-08-14 269.240 28,525 -1,141 0.03% 7,680,070
2009-08-17 2009-08-13 273.447 29,666 +2,282 0.04% 8,112,074
2009-08-14 2009-08-12 271.606 27,384 +2,663 0.03% 7,437,668
2009-08-13 2009-08-11 279.494 24,721 +760 0.03% 6,909,376
2009-08-12 2009-08-10 283.964 23,961 +2,282 0.03% 6,804,062
2009-08-11 2009-08-07 279.231 21,679 +1,522 0.03% 6,053,455
2009-08-10 2009-08-06 291.063 20,157 +3,422 0.02% 5,866,959
2009-08-07 2009-08-05 300.266 16,735 +1,141 0.02% 5,024,946
2009-08-06 2009-08-04 316.304 15,594 -1,141 0.02% 4,932,450
2009-08-05 2009-08-03 315.253 16,735 -1,521 0.02% 5,275,753
2009-08-03 2009-07-30 290.800 18,256 -1,141 0.02% 5,308,848
2009-07-31 2009-07-29 290.800 19,397 +1,141 0.02% 5,640,651
2009-07-30 2009-07-28 318.408 18,256 -380 0.02% 5,812,853
2009-07-29 2009-07-27 314.201 18,636 -6,085 0.02% 5,855,448
2009-07-28 2009-07-24 295.533 24,721 -9,128 0.03% 7,305,869
2009-07-27 2009-07-23 293.692 33,849 -1,522 0.04% 9,941,195
2009-07-24 2009-07-22 283.438 35,371 -9,508 0.04% 10,025,491
2009-07-23 2009-07-21 291.326 44,879 -380 0.05% 13,074,422
2009-07-22 2009-07-20 287.645 45,259 -1,522 0.05% 13,018,527
2009-07-21 2009-07-17 279.231 46,781 +17,115 0.06% 13,062,719
2009-07-20 2009-07-16 274.499 29,666 -1,521 0.04% 8,143,274
2009-07-17 2009-07-15 269.503 31,187 -1,141 0.04% 8,404,987
2009-07-16 2009-07-14 259.249 32,328 -1,141 0.04% 8,380,990
2009-07-15 2009-07-13 251.887 33,469 +1,902 0.04% 8,430,393
2009-07-14 2009-07-10 259.512 31,567 -381 0.04% 8,192,001
2009-07-13 2009-07-09 268.977 31,948 -380 0.04% 8,593,278
2009-07-10 2009-07-08 256.093 32,328 -761 0.04% 8,278,990
2009-07-09 2009-07-07 251.098 33,089 -380 0.04% 8,308,576
2009-07-08 2009-07-06 252.675 33,469 +380 0.04% 8,456,793
2009-07-07 2009-07-03 256.619 33,089 -380 0.04% 8,491,277
2009-07-06 2009-07-02 255.042 33,469 +380 0.04% 8,535,993
2009-07-03 2009-06-30 255.042 33,089 -380 0.04% 8,439,077
2009-07-02 2009-06-29 260.563 33,469 -8,748 0.04% 8,720,792
2009-06-30 2009-06-26 263.981 42,217 -380 0.05% 11,144,501
2009-06-29 2009-06-25 261.878 42,597 -2,282 0.05% 11,155,214
2009-06-26 2009-06-24 255.831 44,879 +380 0.05% 11,481,419
2009-06-25 2009-06-23 251.624 44,499 +761 0.05% 11,197,002
2009-06-24 2009-06-22 263.193 43,738 -3,423 0.05% 11,511,517
2009-06-23 2009-06-19 258.986 47,161 +1,141 0.06% 12,214,025
2009-06-19 2009-06-17 259.512 46,020 -2,282 0.06% 11,942,722
2009-06-18 2009-06-16 254.516 48,302 +11,030 0.06% 12,293,627
2009-06-17 2009-06-15 268.188 37,272 +3,803 0.05% 9,995,912
2009-06-16 2009-06-12 266.348 33,469 +8,748 0.04% 8,914,392
2009-06-15 2009-06-11 279.757 24,721 +380 0.03% 6,915,876
2009-06-12 2009-06-10 281.072 24,341 +761 0.03% 6,841,568
2009-06-11 2009-06-09 273.973 23,580 +380 0.03% 6,460,276
2009-06-10 2009-06-08 285.542 23,200 +380 0.03% 6,624,565
2009-06-08 2009-06-04 282.912 22,820 -1,901 0.03% 6,456,059
2009-06-05 2009-06-03 285.542 24,721 +380 0.03% 7,058,874
2009-06-04 2009-06-02 284.753 24,341 +380 0.03% 6,931,168
2009-06-03 2009-06-01 289.486 23,961 +381 0.03% 6,936,363
2009-06-02 2009-05-29 292.378 23,580 -2,663 0.03% 6,894,268
2009-06-01 2009-05-27 280.020 26,243 -1,141 0.03% 7,348,567
2009-05-29 2009-05-26 269.240 27,384 -380 0.03% 7,372,867
2009-05-27 2009-05-25 271.606 27,764 +380 0.03% 7,540,878
2009-05-26 2009-05-22 270.555 27,384 -380 0.03% 7,408,867
2009-05-25 2009-05-21 273.447 27,764 +761 0.03% 7,591,978
2009-05-22 2009-05-20 278.705 27,003 +1,521 0.03% 7,525,883
2009-05-21 2009-05-19 277.391 25,482 +6,846 0.03% 7,068,472
2009-05-19 2009-05-15 278.180 18,636 -1,521 0.02% 5,184,154
2009-05-18 2009-05-14 263.193 20,157 +2,662 0.02% 5,305,173
2009-05-15 2009-05-13 273.447 17,495 -381 0.02% 4,783,952
2009-05-14 2009-05-12 270.029 17,876 +2,663 0.02% 4,827,034
2009-05-13 2009-05-11 282.386 15,213 -761 0.02% 4,295,945
2009-05-12 2009-05-08 293.955 15,974 +761 0.02% 4,695,643
2009-05-07 2009-05-05 282.124 15,213 -381 0.02% 4,291,945
2009-05-06 2009-05-04 293.429 15,594 +381 0.02% 4,575,739
2009-05-05 2009-04-30 274.987 15,213 -1,522 0.02% 4,183,378
2009-05-04 2009-04-29 252.226 16,735 -645 0.02% 4,221,000
2009-04-29 2009-04-27 246.139 17,380 -1,134 0.02% 4,277,888
2009-04-28 2009-04-24 251.167 18,514 -7,179 0.02% 4,650,110
2009-04-27 2009-04-23 251.167 25,693 -1,889 0.03% 6,453,239
2009-04-24 2009-04-22 231.847 27,582 +7,557 0.03% 6,394,794
2009-04-23 2009-04-21 241.904 20,025 +755 0.02% 4,844,126
2009-04-22 2009-04-20 247.462 19,270 -1,511 0.02% 4,768,591
2009-04-21 2009-04-17 245.609 20,781 -756 0.03% 5,104,006
2009-04-20 2009-04-16 237.140 21,537 +378 0.03% 5,107,283
2009-04-17 2009-04-15 243.492 21,159 +378 0.03% 5,152,045
2009-04-16 2009-04-14 237.934 20,781 -21,159 0.03% 4,944,505
2009-04-15 2009-04-09 224.436 41,940 +3,779 0.05% 9,412,847
2009-04-14 2009-04-08 219.672 38,161 +1,511 0.05% 8,382,905
2009-04-09 2009-04-07 229.465 36,650 +20,403 0.04% 8,409,880
2009-04-08 2009-04-06 235.287 16,247 -18,514 0.02% 3,822,713
2009-04-07 2009-04-03 238.463 34,761 +18,892 0.04% 8,289,222
2009-04-06 2009-04-02 236.875 15,869 -3,778 0.02% 3,758,974
2009-04-03 2009-04-01 219.672 19,647 +2,644 0.02% 4,315,897
2009-04-02 2009-03-31 226.289 17,003 +1,134 0.02% 3,847,586
2009-04-01 2009-03-30 235.817 15,869 +756 0.02% 3,742,174
2009-03-26 2009-03-24 246.139 15,113 -756 0.02% 3,719,892
2009-03-25 2009-03-23 244.551 15,869 -1,889 0.02% 3,880,773
2009-03-23 2009-03-19 220.731 17,758 -378 0.02% 3,919,736
2009-03-20 2009-03-18 212.791 18,136 +1,889 0.02% 3,859,173
2009-03-19 2009-03-17 220.201 16,247 +378 0.02% 3,577,612
2009-03-18 2009-03-16 230.259 15,869 -756 0.02% 3,653,975
2009-03-17 2009-03-13 213.320 16,625 -1,889 0.02% 3,546,447
2009-03-13 2009-03-11 201.145 18,514 -2,645 0.02% 3,724,008
2009-03-12 2009-03-10 198.234 21,159 -755 0.03% 4,194,437
2009-03-10 2009-03-06 187.912 21,914 +755 0.03% 4,117,909
2009-03-09 2009-03-05 197.440 21,159 -1,889 0.03% 4,177,637
2009-03-06 2009-03-04 205.115 23,048 -4,156 0.03% 4,727,501
2009-03-05 2009-03-03 182.090 27,204 -1,512 0.03% 4,953,566
2009-03-04 2009-03-02 169.386 28,716 +756 0.04% 4,864,079
2009-03-03 2009-02-27 173.620 27,960 +1,889 0.03% 4,854,424
2009-03-02 2009-02-26 185.530 26,071 +1,889 0.03% 4,836,959
2009-02-25 2009-02-23 200.616 24,182 -3,778 0.03% 4,851,300
2009-02-24 2009-02-20 195.058 27,960 +4,912 0.03% 5,453,827
2009-02-20 2009-02-18 195.852 23,048 +1,889 0.03% 4,514,001
2009-02-19 2009-02-17 197.970 21,159 +378 0.03% 4,188,837
2009-02-18 2009-02-16 202.998 20,781 -756 0.03% 4,218,505
2009-02-16 2009-02-12 195.323 21,537 +2,267 0.03% 4,206,669
2009-02-12 2009-02-10 202.733 19,270 +756 0.02% 3,906,674
2009-02-11 2009-02-09 201.939 18,514 +756 0.02% 3,738,708
2009-02-10 2009-02-06 203.263 17,758 +378 0.02% 3,609,541
2009-02-09 2009-02-05 209.085 17,380 -3,401 0.02% 3,633,905
2009-02-06 2009-02-04 205.115 20,781 -2,267 0.03% 4,262,505
2009-02-05 2009-02-03 191.088 23,048 -378 0.03% 4,404,201
2009-02-04 2009-02-02 191.088 23,426 +756 0.03% 4,476,433
2009-02-02 2009-01-29 192.676 22,670 -1,889 0.03% 4,367,970
2009-01-29 2009-01-22 183.942 24,559 -756 0.03% 4,517,438
2009-01-23 2009-01-21 183.148 25,315 +1,889 0.03% 4,636,398
2009-01-22 2009-01-20 190.559 23,426 +378 0.03% 4,464,033
2009-01-21 2009-01-19 192.147 23,048 -2,645 0.03% 4,428,601
2009-01-20 2009-01-16 185.795 25,693 -378 0.03% 4,773,629
2009-01-19 2009-01-15 174.679 26,071 +3,401 0.03% 4,554,056
2009-01-16 2009-01-14 183.678 22,670 -378 0.03% 4,163,971
2009-01-15 2009-01-13 179.972 23,048 +378 0.03% 4,148,001
2009-01-14 2009-01-12 181.560 22,670 +1,133 0.03% 4,115,971
2009-01-12 2009-01-08 200.616 21,537 -2,267 0.03% 4,320,670
2009-01-09 2009-01-07 214.908 23,804 +3,779 0.03% 5,115,672
2009-01-08 2009-01-06 224.965 20,025 -1,889 0.02% 4,504,931
2009-01-07 2009-01-05 214.379 21,914 +377 0.03% 4,697,896
2009-01-06 2009-01-02 200.616 21,537 -755 0.03% 4,320,670
2009-01-02 2008-12-29 182.884 22,292 -756 0.03% 4,076,841
2008-12-30 2008-12-24 181.031 23,048 +3,023 0.03% 4,172,401
2008-12-29 2008-12-22 193.206 20,025 +378 0.02% 3,868,941
2008-12-23 2008-12-19 205.645 19,647 -1,512 0.02% 4,040,303
2008-12-22 2008-12-18 202.469 21,159 -1,889 0.03% 4,284,038
2008-12-18 2008-12-16 177.326 23,048 -1,511 0.03% 4,087,001
2008-12-17 2008-12-15 175.738 24,559 -3,779 0.03% 4,315,941
2008-12-16 2008-12-12 167.798 28,338 +4,534 0.03% 4,755,051
2008-12-15 2008-12-11 188.442 23,804 +2,267 0.03% 4,485,663
2008-12-12 2008-12-10 195.852 21,537 -1,133 0.03% 4,218,069
2008-12-11 2008-12-09 180.766 22,670 -18,892 0.03% 4,097,972
2008-12-10 2008-12-08 186.854 41,562 -3,400 0.05% 7,766,008
2008-12-09 2008-12-05 171.503 44,962 +20,025 0.05% 7,711,118
2008-12-08 2008-12-04 170.709 24,937 -12,091 0.03% 4,256,970
2008-12-03 2008-12-01 165.151 37,028 +4,534 0.05% 6,115,213
2008-12-02 2008-11-28 169.386 32,494 -4,156 0.04% 5,504,018
2008-12-01 2008-11-27 166.739 36,650 -3,023 0.04% 6,110,985
2008-11-28 2008-11-26 155.358 39,673 +4,912 0.05% 6,163,535
2008-11-27 2008-11-25 150.859 34,761 -1,889 0.04% 5,244,014
2008-11-25 2008-11-21 159.593 36,650 +3,778 0.04% 5,849,086
2008-11-19 2008-11-17 169.915 32,872 +378 0.04% 5,585,446
2008-11-18 2008-11-14 169.915 32,494 -756 0.04% 5,521,218
2008-11-17 2008-11-13 163.563 33,250 +10,202 0.04% 5,438,471
2008-11-13 2008-11-11 173.091 23,048 +756 0.03% 3,989,401
2008-11-12 2008-11-10 187.912 22,292 -1,890 0.03% 4,188,940
2008-11-10 2008-11-06 141.861 24,182 -1,133 0.03% 3,430,471
2008-11-07 2008-11-05 152.712 25,315 -3,023 0.03% 3,865,899
2008-11-06 2008-11-04 136.303 28,338 -1,133 0.03% 3,862,541
2008-11-04 2008-10-31 126.245 29,471 -1,134 0.04% 3,720,574
2008-11-03 2008-10-30 127.039 30,605 -4,156 0.04% 3,888,037
2008-10-31 2008-10-29 95.597 34,761 -1,133 0.04% 3,323,049
2008-10-30 2008-10-28 86.387 35,894 +755 0.04% 3,100,764
2008-10-29 2008-10-27 79.400 35,139 -755 0.04% 2,790,020
2008-10-24 2008-10-22 111.159 35,894 +1,511 0.04% 3,989,954
2008-10-23 2008-10-21 121.746 34,383 +2,645 0.04% 4,185,991
2008-10-22 2008-10-20 127.039 31,738 +378 0.04% 4,031,972
2008-10-21 2008-10-17 132.333 31,360 +1,133 0.04% 4,149,949
2008-10-20 2008-10-16 142.919 30,227 +3,401 0.04% 4,320,018
2008-10-17 2008-10-15 155.094 26,826 +755 0.03% 4,160,545
2008-10-16 2008-10-14 179.972 26,071 -1,511 0.03% 4,692,057
2008-10-15 2008-10-13 168.062 27,582 -1,134 0.03% 4,635,496
2008-10-13 2008-10-09 154.564 28,716 -377 0.04% 4,438,472
2008-10-10 2008-10-08 143.448 29,093 +377 0.04% 4,173,347
2008-10-09 2008-10-06 165.680 28,716 -1,511 0.04% 4,757,677
2008-10-08 2008-10-03 170.709 30,227 -4,534 0.04% 5,160,021
2008-10-06 2008-10-02 165.945 34,761 -756 0.04% 5,768,415
2008-10-03 2008-09-30 153.506 35,517 +1,890 0.04% 5,452,065
2008-10-02 2008-09-29 153.506 33,627 +5,289 0.04% 5,161,939
2008-09-30 2008-09-26 177.855 28,338 +378 0.03% 5,040,054
2008-09-26 2008-09-24 179.972 27,960 -756 0.03% 5,032,025
2008-09-25 2008-09-23 179.972 28,716 +378 0.04% 5,168,084
2008-09-24 2008-09-22 190.030 28,338 -378 0.03% 5,385,058
2008-09-23 2008-09-19 179.972 28,716 -1,133 0.04% 5,168,084
2008-09-22 2008-09-18 158.005 29,849 +378 0.04% 4,716,294
2008-09-19 2008-09-17 152.976 29,471 -2,267 0.04% 4,508,369
2008-09-18 2008-09-16 150.859 31,738 -2,645 0.04% 4,787,967
2008-09-16 2008-09-11 156.152 34,383 +3,778 0.04% 5,368,989
2008-09-12 2008-09-10 177.590 30,605 +756 0.04% 5,435,151
2008-09-11 2008-09-09 187.912 29,849 -378 0.04% 5,608,992
2008-09-10 2008-09-08 195.058 30,227 -756 0.04% 5,896,024
2008-09-08 2008-09-04 188.706 30,983 +1,134 0.04% 5,846,685
2008-09-03 2008-09-01 207.497 29,849 +378 0.04% 6,193,592
2008-09-02 2008-08-29 215.967 29,471 -2,267 0.04% 6,364,756
2008-09-01 2008-08-28 206.968 31,738 +755 0.04% 6,568,754
2008-08-29 2008-08-27 209.350 30,983 -2,267 0.04% 6,486,295
2008-08-28 2008-08-26 205.380 33,250 +378 0.04% 6,828,890
2008-08-25 2008-08-20 205.380 32,872 -5,667 0.04% 6,751,256
2008-08-20 2008-08-18 186.324 38,539 +1,889 0.05% 7,180,750
2008-08-19 2008-08-15 198.764 36,650 +378 0.04% 7,284,683
2008-08-18 2008-08-14 202.733 36,272 -756 0.04% 7,353,549
2008-08-15 2008-08-13 197.970 37,028 +378 0.05% 7,330,415
2008-08-14 2008-08-12 205.115 36,650 -378 0.04% 7,517,482
2008-08-13 2008-08-11 201.145 37,028 -756 0.05% 7,448,015
2008-08-12 2008-08-08 204.851 37,784 -1,889 0.05% 7,740,083
2008-08-11 2008-08-07 215.173 39,673 +756 0.05% 8,536,548
2008-08-08 2008-08-05 230.523 38,917 +4,534 0.05% 8,971,276
2008-08-07 2008-08-04 238.199 34,383 -378 0.04% 8,189,983
2008-08-01 2008-07-30 248.785 34,761 +1,889 0.04% 8,648,023
2008-07-31 2008-07-29 246.668 32,872 +756 0.04% 8,108,467
2008-07-29 2008-07-25 251.432 32,116 +2,645 0.04% 8,074,986
2008-07-28 2008-07-24 262.018 29,471 -1,889 0.04% 7,721,946
2008-07-25 2008-07-23 251.432 31,360 -5,290 0.04% 7,884,903
2008-07-23 2008-07-21 242.698 36,650 +6,801 0.04% 8,894,879
2008-07-22 2008-07-18 258.048 29,849 +1,133 0.04% 7,702,490
2008-07-18 2008-07-16 258.048 28,716 +756 0.04% 7,410,121
2008-07-15 2008-07-11 288.220 27,960 +1,511 0.03% 8,058,640
2008-07-14 2008-07-10 277.634 26,449 +378 0.03% 7,343,134
2008-07-10 2008-07-08 252.755 26,071 -378 0.03% 6,589,581
2008-07-09 2008-07-07 264.665 26,449 +378 0.03% 7,000,128
2008-07-02 2008-06-27 270.752 26,071 +378 0.03% 7,058,786
2008-06-30 2008-06-26 278.428 25,693 -756 0.03% 7,153,643
2008-06-26 2008-06-24 271.017 26,449 +1,134 0.03% 7,168,131
2008-06-23 2008-06-19 295.896 25,315 +1,511 0.03% 7,490,597
2008-06-20 2008-06-18 309.658 23,804 +378 0.03% 7,371,104
2008-06-19 2008-06-17 316.275 23,426 +378 0.03% 7,409,054
2008-06-16 2008-06-12 319.980 23,048 -378 0.03% 7,374,902
2008-06-13 2008-06-11 328.185 23,426 +1,134 0.03% 7,688,056
2008-06-12 2008-06-10 341.683 22,292 +2,267 0.03% 7,616,790
2008-06-11 2008-06-06 355.975 20,025 -2,267 0.02% 7,128,391
2008-06-10 2008-06-05 341.418 22,292 +1,133 0.03% 7,610,890
2008-06-06 2008-06-04 353.857 21,159 +1,889 0.03% 7,487,266
2008-06-04 2008-06-02 377.942 19,270 +1,512 0.02% 7,282,938
2008-05-30 2008-05-28 362.591 17,758 -378 0.02% 6,438,895
2008-05-29 2008-05-27 348.829 18,136 -378 0.02% 6,326,356
2008-05-28 2008-05-26 341.153 18,514 +1,889 0.02% 6,316,113
2008-05-27 2008-05-23 343.535 16,625 +1,512 0.02% 5,711,275
2008-05-26 2008-05-22 360.739 15,113 +1,133 0.02% 5,451,842
2008-05-23 2008-05-21 373.707 13,980 +756 0.02% 5,224,426
2008-05-22 2008-05-20 394.880 13,224 +378 0.02% 5,221,898
2008-05-21 2008-05-19 388.528 12,846 -3,779 0.02% 4,991,036
2008-05-19 2008-05-15 360.209 16,625 -2,645 0.02% 5,988,479
2008-05-16 2008-05-14 358.886 19,270 -1,133 0.02% 6,915,732
2008-05-15 2008-05-13 348.299 20,403 -1,511 0.02% 7,106,351
2008-05-14 2008-05-09 330.831 21,914 -378 0.03% 7,249,839
2008-05-13 2008-05-08 335.595 22,292 +755 0.03% 7,481,092
2008-05-09 2008-05-07 338.242 21,537 +1,134 0.03% 7,284,719
2008-05-08 2008-05-06 361.003 20,403 +378 0.02% 7,365,549
2008-05-07 2008-05-05 344.859 20,025 -378 0.02% 6,905,795
2008-05-05 2008-04-30 329.773 20,403 +1,133 0.02% 6,728,353
2008-04-29 2008-04-25 347.241 19,270 -377 0.02% 6,691,327
2008-04-28 2008-04-24 356.769 19,647 -2,645 0.02% 7,009,432
2008-04-25 2008-04-23 333.478 22,292 -1,134 0.03% 7,433,893
2008-04-24 2008-04-22 316.539 23,426 -1,889 0.03% 7,415,254
2008-04-10 2008-04-08 291.396 25,315 -1,134 0.03% 7,376,697
2008-04-08 2008-04-03 312.305 26,449 -755 0.03% 8,260,151
2008-04-07 2008-04-02 300.130 27,204 -756 0.03% 8,164,743
2008-04-01 2008-03-28 286.368 27,960 -1,889 0.03% 8,006,840
2008-03-31 2008-03-27 262.548 29,849 +378 0.04% 7,836,789
2008-03-28 2008-03-26 262.548 29,471 -378 0.04% 7,737,546
2008-03-19 2008-03-17 230.259 29,849 -378 0.04% 6,872,991
2008-03-18 2008-03-14 243.492 30,227 +378 0.04% 7,360,030
2008-03-17 2008-03-13 253.814 29,849 +756 0.04% 7,576,090
2008-03-12 2008-03-10 275.781 29,093 +755 0.04% 8,023,298
2008-03-11 2008-03-07 283.456 28,338 +378 0.03% 8,032,586
2008-03-06 2008-03-04 296.690 27,960 +756 0.03% 8,295,441
2008-03-05 2008-03-03 313.099 27,204 +4,534 0.03% 8,517,541
2008-03-03 2008-02-28 323.421 22,670 +756 0.03% 7,331,949
2008-02-29 2008-02-27 317.069 21,914 -378 0.03% 6,948,246
2008-02-27 2008-02-25 300.660 22,292 +378 0.03% 6,702,303
2008-02-26 2008-02-22 311.246 21,914 +755 0.03% 6,820,649
2008-02-22 2008-02-20 318.127 21,159 -3,400 0.03% 6,731,259
2008-02-21 2008-02-19 331.361 24,559 -756 0.03% 8,137,888
2008-02-19 2008-02-15 309.658 25,315 -1,889 0.03% 7,838,997
2008-02-18 2008-02-14 292.984 27,204 -756 0.03% 7,970,345
2008-02-15 2008-02-13 289.544 27,960 -378 0.03% 8,095,640
2008-02-12 2008-02-06 279.486 28,338 -1,511 0.03% 7,920,085
2008-02-11 2008-02-04 305.424 29,849 +6,423 0.04% 9,116,588
2008-02-05 2008-02-01 253.020 23,426 -1,133 0.03% 5,927,243
2008-02-01 2008-01-30 225.230 24,559 +1,133 0.03% 5,531,424
2008-01-29 2008-01-25 263.077 23,426 -1,889 0.03% 6,162,845
2008-01-28 2008-01-24 243.492 25,315 -1,134 0.03% 6,163,998
2008-01-25 2008-01-23 250.373 26,449 +2,645 0.03% 6,622,121
2008-01-23 2008-01-21 278.957 23,804 +756 0.03% 6,640,293
2008-01-22 2008-01-18 309.129 23,048 +1,134 0.03% 7,124,802
2008-01-17 2008-01-15 340.889 21,914 +377 0.03% 7,470,235
2008-01-16 2008-01-14 350.417 21,537 -755 0.03% 7,546,923
2008-01-09 2008-01-07 342.741 22,292 +755 0.03% 7,640,390
2008-01-07 2008-01-03 340.624 21,537 +378 0.03% 7,336,019
2008-01-04 2008-01-02 360.209 21,159 +378 0.03% 7,621,667
2008-01-03 2007-12-31 359.151 20,781 -756 0.03% 7,463,508
2007-12-28 2007-12-24 370.796 21,537 -3,400 0.03% 7,985,830
2007-12-27 2007-12-20 347.241 24,937 -378 0.03% 8,659,140
2007-12-21 2007-12-19 343.800 25,315 -756 0.03% 8,703,297
2007-12-20 2007-12-18 325.538 26,071 -378 0.03% 8,487,104
2007-12-19 2007-12-17 314.422 26,449 -1,889 0.03% 8,316,152
2007-12-18 2007-12-14 313.628 28,338 -755 0.03% 8,887,595
2007-12-17 2007-12-13 302.512 29,093 +2,644 0.04% 8,800,989
2007-12-14 2007-12-12 320.245 26,449 +1,134 0.03% 8,470,155
2007-12-13 2007-12-11 332.419 25,315 +756 0.03% 8,415,197
2007-12-12 2007-12-10 335.331 24,559 +377 0.03% 8,235,387
2007-12-11 2007-12-07 355.181 24,182 +378 0.03% 8,588,977
2007-12-10 2007-12-06 367.091 23,804 -378 0.03% 8,738,223
2007-12-07 2007-12-05 368.149 24,182 +378 0.03% 8,902,584
2007-12-06 2007-12-04 368.414 23,804 -1,511 0.03% 8,769,723
2007-12-05 2007-12-03 361.797 25,315 -378 0.03% 9,158,897
2007-12-04 2007-11-30 354.651 25,693 -378 0.03% 9,112,055
2007-12-03 2007-11-29 342.477 26,071 +378 0.03% 8,928,709
2007-11-30 2007-11-28 337.977 25,693 +378 0.03% 8,683,652
2007-11-28 2007-11-26 337.448 25,315 -378 0.03% 8,542,497
2007-11-27 2007-11-23 291.661 25,693 -378 0.03% 7,493,645
2007-11-26 2007-11-22 312.834 26,071 +378 0.03% 8,155,900
2007-11-22 2007-11-20 351.211 25,693 +378 0.03% 9,023,655
2007-11-21 2007-11-19 338.771 25,315 -378 0.03% 8,575,997
2007-11-20 2007-11-16 327.920 25,693 +1,511 0.03% 8,425,251
2007-11-16 2007-11-14 353.063 24,182 -755 0.03% 8,537,776
2007-11-14 2007-11-12 308.600 24,937 +755 0.03% 7,695,547
2007-11-12 2007-11-08 350.946 24,182 +1,134 0.03% 8,486,575
2007-11-09 2007-11-07 368.679 23,048 +1,134 0.03% 8,497,303
2007-11-08 2007-11-06 364.179 21,914 +2,644 0.03% 7,980,623
2007-11-07 2007-11-05 379.000 19,270 +2,267 0.02% 7,303,339
2007-11-06 2007-11-02 408.378 17,003 +378 0.02% 6,943,656
2007-11-05 2007-11-01 414.730 16,625 -755 0.02% 6,894,890
2007-11-02 2007-10-31 404.144 17,380 +2,267 0.02% 7,024,017
2007-10-31 2007-10-29 401.762 15,113 +377 0.02% 6,071,824
2007-10-30 2007-10-26 407.584 14,736 +4,157 0.02% 6,006,162
2007-10-29 2007-10-25 413.407 10,579 +1,511 0.01% 4,373,432
2007-10-24 2007-10-22 423.464 9,068 +1,511 0.01% 3,839,973
2007-10-23 2007-10-18 459.194 7,557 -378 0.01% 3,470,129
2007-10-18 2007-10-16 433.521 7,935 +378 0.01% 3,439,993
2007-10-17 2007-10-15 454.695 7,557 -1,133 0.01% 3,436,128
2007-10-16 2007-10-12 460.517 8,690 -1,512 0.01% 4,001,896
2007-10-15 2007-10-11 462.635 10,202 +2,267 0.01% 4,719,799
2007-10-12 2007-10-10 435.374 7,935 -2,267 0.01% 3,454,694
2007-10-10 2007-10-08 346.447 10,202 +378 0.01% 3,534,449
2007-10-08 2007-10-04 336.125 9,824 +1,889 0.01% 3,302,089
2007-10-03 2007-09-28 356.239 7,935 +378 0.01% 2,826,759
2007-10-02 2007-09-27 362.591 7,557 -2,645 0.01% 2,740,102
2007-09-27 2007-09-24 334.801 10,202 -1,889 0.01% 3,415,644
2007-09-25 2007-09-21 330.831 12,091 -755 0.01% 4,000,083
2007-09-24 2007-09-20 317.069 12,846 -3,401 0.02% 4,073,066
2007-09-21 2007-09-19 312.305 16,247 -756 0.02% 5,074,017
2007-09-20 2007-09-18 299.601 17,003 +2,267 0.02% 5,094,114
2007-09-19 2007-09-17 306.747 14,736 -1,889 0.02% 4,520,222
2007-09-18 2007-09-14 301.718 16,625 -1,133 0.02% 5,016,066
2007-09-12 2007-09-10 280.810 17,758 +1,133 0.02% 4,986,619
2007-09-10 2007-09-06 291.132 16,625 -3,778 0.02% 4,840,063
2007-09-07 2007-09-05 284.780 20,403 -1,134 0.02% 5,810,360
2007-09-06 2007-09-04 278.692 21,537 +1,512 0.03% 6,002,198
2007-09-05 2007-09-03 276.310 20,025 +3,778 0.02% 5,533,116
2007-09-04 2007-08-31 291.132 16,247 -3,778 0.02% 4,730,016
2007-08-31 2007-08-29 272.605 20,025 -1,889 0.02% 5,458,917
2007-08-30 2007-08-28 280.810 21,914 -378 0.03% 6,153,664
2007-08-28 2007-08-24 280.810 22,292 -378 0.03% 6,259,810
2007-08-27 2007-08-23 277.369 22,670 -1,512 0.03% 6,287,956
2007-08-24 2007-08-22 265.724 24,182 -755 0.03% 6,425,733
2007-08-23 2007-08-21 254.079 24,937 -2,267 0.03% 6,335,956
2007-08-22 2007-08-20 227.612 27,204 -378 0.03% 6,191,957
2007-08-21 2007-08-17 205.380 27,582 -378 0.03% 5,664,795
2007-08-20 2007-08-16 221.525 27,960 +378 0.03% 6,193,831
2007-08-17 2007-08-15 239.787 27,582 +756 0.03% 6,613,794
2007-08-13 2007-08-09 260.166 26,826 -1,134 0.03% 6,979,208
2007-08-10 2007-08-08 259.372 27,960 -3,023 0.03% 7,252,036
2007-08-09 2007-08-07 245.609 30,983 -2,267 0.04% 7,609,711
2007-08-08 2007-08-06 238.728 33,250 +3,779 0.04% 7,937,704
2007-08-03 2007-08-01 258.313 29,471 +1,133 0.04% 7,612,747
2007-08-02 2007-07-31 268.370 28,338 -378 0.03% 7,605,081
2007-08-01 2007-07-30 252.491 28,716 +2,267 0.04% 7,250,518
2007-07-31 2007-07-27 258.578 26,449 +2,645 0.03% 6,839,125
2007-07-30 2007-07-26 274.722 23,804 -3,400 0.03% 6,539,492
2007-07-26 2007-07-24 273.134 27,204 +3,400 0.03% 7,430,349
2007-07-25 2007-07-23 265.988 23,804 +378 0.03% 6,331,589
2007-07-24 2007-07-20 269.164 23,426 +1,134 0.03% 6,305,446
2007-07-16 2007-07-12 267.312 22,292 -378 0.03% 5,958,914
2007-07-13 2007-07-11 265.194 22,670 +3,023 0.03% 6,011,958
2007-07-12 2007-07-10 272.076 19,647 +755 0.02% 5,345,472
2007-07-11 2007-07-09 274.193 18,892 -1,511 0.02% 5,180,055
2007-07-10 2007-07-06 264.665 20,403 +5,667 0.02% 5,399,963
2007-07-09 2007-07-05 269.958 14,736 +5,668 0.02% 3,978,107
2007-07-04 2007-06-29 291.132 9,068 -756 0.01% 2,639,982
2007-06-27 2007-06-25 273.134 9,824 -2,267 0.01% 2,683,272
2007-06-26 2007-06-22 275.252 12,091 0.01% 3,328,069

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top