History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 6,500 | +0 | 0.00% | 162,370 |
| 2025-10-13 | 2025-10-09 | 24.300 | 6,500 | +0 | 0.00% | 157,950 |
| 2025-10-10 | 2025-10-08 | 23.840 | 6,500 | +0 | 0.00% | 154,960 |
| 2025-10-09 | 2025-10-06 | 23.720 | 6,500 | +0 | 0.00% | 154,180 |
| 2025-10-08 | 2025-10-03 | 23.900 | 6,500 | +0 | 0.00% | 155,350 |
| 2025-10-06 | 2025-10-02 | 23.600 | 6,500 | +0 | 0.00% | 153,400 |
| 2025-10-03 | 2025-09-30 | 23.500 | 6,500 | +0 | 0.00% | 152,750 |
| 2025-10-02 | 2025-09-29 | 23.400 | 6,500 | +0 | 0.00% | 152,100 |
| 2025-09-30 | 2025-09-26 | 23.120 | 6,500 | +0 | 0.00% | 150,280 |
| 2025-09-29 | 2025-09-25 | 22.940 | 6,500 | +0 | 0.00% | 149,110 |
| 2025-09-26 | 2025-09-24 | 22.960 | 6,500 | +0 | 0.00% | 149,240 |
| 2025-09-25 | 2025-09-23 | 23.100 | 6,500 | +0 | 0.00% | 150,150 |
| 2025-09-24 | 2025-09-22 | 23.020 | 6,500 | +0 | 0.00% | 149,630 |
| 2025-09-23 | 2025-09-19 | 23.000 | 6,500 | +0 | 0.00% | 149,500 |
| 2025-09-22 | 2025-09-18 | 22.540 | 6,500 | +0 | 0.00% | 146,510 |
| 2025-09-19 | 2025-09-17 | 22.860 | 6,500 | +0 | 0.00% | 148,590 |
| 2025-09-18 | 2025-09-16 | 23.180 | 6,500 | +0 | 0.00% | 150,670 |
| 2025-09-17 | 2025-09-15 | 23.480 | 6,500 | +0 | 0.00% | 152,620 |
| 2025-09-16 | 2025-09-12 | 23.840 | 6,500 | +0 | 0.00% | 154,960 |
| 2025-09-15 | 2025-09-11 | 24.560 | 6,500 | +0 | 0.00% | 159,640 |
| 2025-09-12 | 2025-09-10 | 24.220 | 6,500 | +0 | 0.00% | 157,430 |
| 2025-09-11 | 2025-09-09 | 24.140 | 6,500 | +0 | 0.00% | 156,910 |
| 2025-09-10 | 2025-09-08 | 23.860 | 6,500 | +0 | 0.00% | 155,090 |
| 2025-09-09 | 2025-09-05 | 24.246 | 6,500 | +0 | 0.00% | 157,598 |
| 2025-09-08 | 2025-09-04 | 23.922 | 6,500 | +71 | 0.00% | 155,495 |
| 2025-09-05 | 2025-09-03 | 24.003 | 6,429 | +0 | 0.00% | 154,317 |
| 2025-09-04 | 2025-09-02 | 24.489 | 6,429 | +0 | 0.00% | 157,437 |
| 2025-09-03 | 2025-09-01 | 24.873 | 6,429 | +0 | 0.00% | 159,907 |
| 2025-09-02 | 2025-08-29 | 24.772 | 6,429 | +0 | 0.00% | 159,257 |
| 2025-09-01 | 2025-08-28 | 24.185 | 6,429 | +0 | 0.00% | 155,487 |
| 2025-08-29 | 2025-08-27 | 24.731 | 6,429 | +0 | 0.00% | 158,997 |
| 2025-08-28 | 2025-08-26 | 24.448 | 6,429 | +0 | 0.00% | 157,177 |
| 2025-08-27 | 2025-08-25 | 24.468 | 6,429 | +0 | 0.00% | 157,307 |
| 2025-08-26 | 2025-08-22 | 24.064 | 6,429 | +0 | 0.00% | 154,707 |
| 2025-08-25 | 2025-08-21 | 24.286 | 6,429 | +0 | 0.00% | 156,137 |
| 2025-08-22 | 2025-08-20 | 24.509 | 6,429 | +0 | 0.00% | 157,567 |
| 2025-08-21 | 2025-08-19 | 24.630 | 6,429 | +0 | 0.00% | 158,347 |
| 2025-08-20 | 2025-08-18 | 24.994 | 6,429 | +0 | 0.00% | 160,687 |
| 2025-08-19 | 2025-08-15 | 24.974 | 6,429 | +0 | 0.00% | 160,557 |
| 2025-08-18 | 2025-08-14 | 25.075 | 6,429 | +0 | 0.00% | 161,207 |
| 2025-08-15 | 2025-08-13 | 25.075 | 6,429 | +0 | 0.00% | 161,207 |
| 2025-08-14 | 2025-08-12 | 25.217 | 6,429 | +0 | 0.00% | 162,117 |
| 2025-08-13 | 2025-08-11 | 25.075 | 6,429 | +0 | 0.00% | 161,207 |
| 2025-08-12 | 2025-08-08 | 24.125 | 6,429 | +0 | 0.00% | 155,097 |
| 2025-08-11 | 2025-08-07 | 23.316 | 6,429 | +0 | 0.00% | 149,897 |
| 2025-08-08 | 2025-08-06 | 22.931 | 6,429 | +0 | 0.00% | 147,426 |
| 2025-08-07 | 2025-08-05 | 22.830 | 6,429 | +0 | 0.00% | 146,776 |
| 2025-08-06 | 2025-08-04 | 22.871 | 6,429 | +0 | 0.00% | 147,036 |
| 2025-08-05 | 2025-08-01 | 22.901 | 6,429 | +0 | 0.00% | 147,231 |
| 2025-08-04 | 2025-07-31 | 22.952 | 6,429 | +0 | 0.00% | 147,556 |
| 2025-08-01 | 2025-07-30 | 23.811 | 6,429 | +0 | 0.00% | 153,082 |
| 2025-07-31 | 2025-07-29 | 24.165 | 6,429 | +0 | 0.00% | 155,357 |
| 2025-07-30 | 2025-07-28 | 24.216 | 6,429 | +0 | 0.00% | 155,682 |
| 2025-07-29 | 2025-07-25 | 23.862 | 6,429 | +0 | 0.00% | 153,407 |
| 2025-07-28 | 2025-07-24 | 24.266 | 6,429 | +0 | 0.00% | 156,007 |
| 2025-07-25 | 2025-07-23 | 24.064 | 6,429 | +1,978 | 0.00% | 154,707 |
| 2025-06-03 | 2025-05-30 | 21.492 | 4,451 | +169 | 0.00% | 95,660 |
| 2024-10-07 | 2024-10-03 | 25.012 | 4,282 | -476 | 0.00% | 107,103 |
| 2024-06-03 | 2024-05-30 | 22.453 | 4,758 | +260 | 0.00% | 106,832 |
| 2023-08-18 | 2023-08-16 | 23.565 | 4,498 | -900 | 0.00% | 105,994 |
| 2023-06-02 | 2023-05-31 | 25.070 | 5,398 | +420 | 0.00% | 135,325 |
| 2023-05-11 | 2023-05-09 | 30.192 | 4,978 | -415 | 0.00% | 150,295 |
| 2023-05-10 | 2023-05-08 | 29.770 | 5,393 | +830 | 0.00% | 160,550 |
| 2023-03-03 | 2023-03-01 | 35.857 | 4,563 | +415 | 0.00% | 163,614 |
| 2022-12-02 | 2022-11-30 | 34.049 | 4,148 | +414 | 0.00% | 141,234 |
| 2022-07-14 | 2022-07-12 | 41.823 | 3,734 | -829 | 0.00% | 156,166 |
| 2022-06-29 | 2022-06-27 | 39.834 | 4,563 | -415 | 0.00% | 181,763 |
| 2022-06-20 | 2022-06-16 | 38.749 | 4,978 | +415 | 0.00% | 192,894 |
| 2022-06-17 | 2022-06-15 | 39.231 | 4,563 | +415 | 0.00% | 179,013 |
| 2022-06-15 | 2022-06-13 | 39.472 | 4,148 | +414 | 0.00% | 163,732 |
| 2022-06-13 | 2022-06-09 | 40.859 | 3,734 | -829 | 0.00% | 152,566 |
| 2022-06-10 | 2022-06-08 | 40.859 | 4,563 | -415 | 0.00% | 186,437 |
| 2022-06-09 | 2022-06-07 | 40.557 | 4,978 | +1,244 | 0.00% | 201,894 |
| 2022-06-06 | 2022-06-01 | 52.430 | 3,734 | +830 | 0.00% | 195,775 |
| 2022-06-02 | 2022-05-31 | 51.524 | 2,904 | +973 | 0.00% | 149,626 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,931 | +1,159 | 0.00% | 98,993 |
| 2022-04-04 | 2022-03-31 | 52.171 | 772 | -387 | 0.00% | 40,276 |
| 2022-04-01 | 2022-03-30 | 52.107 | 1,159 | +387 | 0.00% | 60,392 |
| 2022-03-24 | 2022-03-22 | 49.906 | 772 | +772 | 0.00% | 38,527 |
| 2022-02-28 | 2022-02-24 | 54.696 | 0 | -772 | ||
| 2022-02-22 | 2022-02-18 | 57.738 | 772 | +772 | 0.00% | 44,574 |
| 2021-10-27 | 2021-10-25 | 53.725 | 0 | -772 | ||
| 2021-10-26 | 2021-10-22 | 55.214 | 772 | +772 | 0.00% | 42,625 |
| 2021-10-20 | 2021-10-18 | 55.084 | 0 | -772 | ||
| 2021-10-19 | 2021-10-15 | 54.825 | 772 | +772 | 0.00% | 42,325 |
| 2021-10-18 | 2021-10-12 | 56.314 | 0 | -772 | ||
| 2021-10-12 | 2021-10-08 | 55.667 | 772 | -773 | 0.00% | 42,975 |
| 2021-10-04 | 2021-09-29 | 54.372 | 1,545 | +773 | 0.00% | 84,005 |
| 2021-09-30 | 2021-09-28 | 55.537 | 772 | +772 | 0.00% | 42,875 |
| 2021-09-21 | 2021-09-17 | 60.521 | 0 | -772 | ||
| 2021-09-14 | 2021-09-10 | 62.916 | 772 | -23,947 | 0.00% | 48,571 |
| 2021-09-13 | 2021-09-09 | 61.751 | 24,719 | -1,544 | 0.00% | 1,526,429 |
| 2021-09-02 | 2021-08-31 | 54.502 | 26,263 | -773 | 0.00% | 1,431,376 |
| 2021-08-18 | 2021-08-16 | 55.731 | 27,036 | +773 | 0.00% | 1,506,756 |
| 2021-08-05 | 2021-08-03 | 53.984 | 26,263 | -773 | 0.00% | 1,417,776 |
| 2021-08-04 | 2021-08-02 | 52.042 | 27,036 | -8,111 | 0.00% | 1,407,005 |
| 2021-07-12 | 2021-07-08 | 50.165 | 35,147 | +7,725 | 0.00% | 1,763,142 |
| 2021-06-29 | 2021-06-25 | 54.890 | 27,422 | +772 | 0.00% | 1,505,193 |
| 2021-06-18 | 2021-06-16 | 54.696 | 26,650 | -772 | 0.00% | 1,457,643 |
| 2021-06-15 | 2021-06-10 | 55.926 | 27,422 | +772 | 0.00% | 1,533,593 |
| 2021-06-09 | 2021-06-07 | 55.537 | 26,650 | -772 | 0.00% | 1,480,068 |
| 2021-06-08 | 2021-06-04 | 56.120 | 27,422 | +7,724 | 0.00% | 1,538,918 |
| 2021-06-07 | 2021-06-03 | 57.609 | 19,698 | +2,318 | 0.00% | 1,134,774 |
| 2021-06-04 | 2021-06-02 | 58.450 | 17,380 | +386 | 0.00% | 1,015,862 |
| 2021-06-01 | 2021-05-28 | 65.606 | 16,994 | +898 | 0.00% | 1,114,908 |
| 2021-05-25 | 2021-05-21 | 63.761 | 16,096 | -366 | 0.00% | 1,026,294 |
| 2021-05-24 | 2021-05-20 | 63.351 | 16,462 | +366 | 0.00% | 1,042,881 |
| 2021-05-20 | 2021-05-17 | 64.171 | 16,096 | -366 | 0.00% | 1,032,894 |
| 2021-05-17 | 2021-05-13 | 62.599 | 16,462 | +7,682 | 0.00% | 1,030,506 |
| 2021-05-14 | 2021-05-12 | 64.103 | 8,780 | +732 | 0.00% | 562,820 |
| 2021-05-12 | 2021-05-10 | 66.221 | 8,048 | -1,463 | 0.00% | 532,947 |
| 2021-05-03 | 2021-04-29 | 64.103 | 9,511 | -732 | 0.00% | 609,679 |
| 2021-04-30 | 2021-04-28 | 64.308 | 10,243 | +1,463 | 0.00% | 658,702 |
| 2021-04-27 | 2021-04-23 | 65.196 | 8,780 | -731 | 0.00% | 572,421 |
| 2021-04-19 | 2021-04-15 | 65.333 | 9,511 | +731 | 0.00% | 621,379 |
| 2021-04-15 | 2021-04-13 | 66.494 | 8,780 | +1,464 | 0.00% | 583,821 |
| 2021-03-15 | 2021-03-11 | 69.706 | 7,316 | -8,048 | 0.00% | 509,972 |
| 2021-03-11 | 2021-03-09 | 68.340 | 15,364 | +731 | 0.00% | 1,049,969 |
| 2021-03-10 | 2021-03-08 | 68.476 | 14,633 | -731 | 0.00% | 1,002,013 |
| 2021-03-04 | 2021-03-02 | 69.570 | 15,364 | -732 | 0.00% | 1,068,869 |
| 2021-03-03 | 2021-03-01 | 68.476 | 16,096 | +732 | 0.00% | 1,102,194 |
| 2021-02-26 | 2021-02-24 | 69.228 | 15,364 | +731 | 0.00% | 1,063,619 |
| 2021-02-24 | 2021-02-22 | 70.253 | 14,633 | -1,463 | 0.00% | 1,028,014 |
| 2021-02-23 | 2021-02-19 | 70.390 | 16,096 | -366 | 0.00% | 1,132,994 |
| 2021-02-16 | 2021-02-09 | 62.326 | 16,462 | -732 | 0.00% | 1,026,006 |
| 2021-02-10 | 2021-02-08 | 62.667 | 17,194 | +366 | 0.00% | 1,077,503 |
| 2021-02-05 | 2021-02-03 | 63.146 | 16,828 | +1,464 | 0.00% | 1,062,617 |
| 2021-01-27 | 2021-01-25 | 66.221 | 15,364 | +7,316 | 0.00% | 1,017,420 |
| 2021-01-25 | 2021-01-21 | 67.998 | 8,048 | +7,316 | 0.00% | 547,247 |
| 2021-01-08 | 2021-01-06 | 70.663 | 732 | -1,097 | 0.00% | 51,725 |
| 2021-01-06 | 2021-01-04 | 66.153 | 1,829 | +1,097 | 0.00% | 120,993 |
| 2020-11-24 | 2020-11-20 | 71.552 | 732 | +366 | 0.00% | 52,376 |
| 2020-11-19 | 2020-11-17 | 75.105 | 366 | -366 | 0.00% | 27,489 |
| 2020-11-13 | 2020-11-11 | 74.285 | 732 | -6,950 | 0.00% | 54,377 |
| 2020-11-10 | 2020-11-06 | 70.663 | 7,682 | -366 | 0.00% | 542,834 |
| 2020-11-06 | 2020-11-04 | 69.843 | 8,048 | +366 | 0.00% | 562,097 |
| 2020-10-29 | 2020-10-27 | 68.066 | 7,682 | -366 | 0.00% | 522,885 |
| 2020-10-19 | 2020-10-15 | 70.253 | 8,048 | +7,316 | 0.00% | 565,397 |
| 2020-08-12 | 2020-08-10 | 81.597 | 732 | +366 | 0.00% | 59,729 |
| 2020-08-03 | 2020-07-30 | 81.051 | 366 | -366 | 0.00% | 29,665 |
| 2020-07-31 | 2020-07-29 | 80.162 | 732 | -731 | 0.00% | 58,679 |
| 2020-07-29 | 2020-07-27 | 78.932 | 1,463 | +731 | 0.00% | 115,478 |
| 2020-07-22 | 2020-07-20 | 81.666 | 732 | -1,463 | 0.00% | 59,779 |
| 2020-07-13 | 2020-07-09 | 77.224 | 2,195 | +366 | 0.00% | 169,506 |
| 2020-07-10 | 2020-07-08 | 78.796 | 1,829 | +732 | 0.00% | 144,117 |
| 2020-07-08 | 2020-07-06 | 78.249 | 1,097 | -366 | 0.00% | 85,839 |
| 2020-06-12 | 2020-06-10 | 74.900 | 1,463 | +731 | 0.00% | 109,579 |
| 2020-06-02 | 2020-05-29 | 82.396 | 732 | +27 | 0.00% | 60,314 |
| 2020-05-25 | 2020-05-21 | 81.544 | 705 | +705 | 0.00% | 57,489 |
| 2020-05-05 | 2020-04-29 | 86.583 | 0 | -705 | ||
| 2020-04-22 | 2020-04-20 | 83.460 | 705 | -704 | 0.00% | 58,840 |
| 2020-03-20 | 2020-03-18 | 68.841 | 1,409 | -352 | 0.00% | 96,997 |
| 2020-03-19 | 2020-03-17 | 70.970 | 1,761 | +352 | 0.00% | 124,978 |
| 2020-03-10 | 2020-03-06 | 81.544 | 1,409 | +1,409 | 0.00% | 114,896 |
| 2019-12-03 | 2019-11-29 | 71.041 | 0 | -705 | ||
| 2019-11-28 | 2019-11-26 | 73.738 | 705 | +705 | 0.00% | 51,985 |
| 2019-11-27 | 2019-11-25 | 73.525 | 0 | -705 | ||
| 2019-11-22 | 2019-11-20 | 70.118 | 705 | -704 | 0.00% | 49,433 |
| 2019-11-14 | 2019-11-12 | 68.557 | 1,409 | +704 | 0.00% | 96,597 |
| 2019-11-08 | 2019-11-06 | 70.118 | 705 | +705 | 0.00% | 49,433 |
| 2019-11-05 | 2019-11-01 | 68.060 | 0 | -705 | ||
| 2019-10-31 | 2019-10-29 | 65.931 | 705 | +705 | 0.00% | 46,481 |
| 2019-10-25 | 2019-10-23 | 66.925 | 0 | -705 | ||
| 2019-10-24 | 2019-10-22 | 65.718 | 705 | +705 | 0.00% | 46,331 |
| 2019-09-09 | 2019-09-05 | 67.634 | 0 | -705 | ||
| 2019-08-22 | 2019-08-20 | 63.518 | 705 | -704 | 0.00% | 44,780 |
| 2019-08-05 | 2019-08-01 | 63.660 | 1,409 | +704 | 0.00% | 89,697 |
| 2019-07-30 | 2019-07-26 | 66.712 | 705 | -704 | 0.00% | 47,032 |
| 2019-07-22 | 2019-07-18 | 67.492 | 1,409 | +704 | 0.00% | 95,097 |
| 2019-06-21 | 2019-06-19 | 67.989 | 705 | +705 | 0.00% | 47,932 |
| 2019-06-14 | 2019-06-12 | 67.066 | 0 | -705 | ||
| 2019-06-03 | 2019-05-30 | 68.450 | 705 | +30 | 0.00% | 48,257 |
| 2019-05-30 | 2019-05-28 | 67.191 | 675 | -1,350 | 0.00% | 45,354 |
| 2019-05-29 | 2019-05-27 | 65.635 | 2,025 | +675 | 0.00% | 132,911 |
| 2019-05-27 | 2019-05-23 | 66.080 | 1,350 | +675 | 0.00% | 89,208 |
| 2019-05-24 | 2019-05-22 | 66.895 | 675 | -675 | 0.00% | 45,154 |
| 2019-05-20 | 2019-05-16 | 68.524 | 1,350 | +675 | 0.00% | 92,508 |
| 2019-05-17 | 2019-05-15 | 67.487 | 675 | +675 | 0.00% | 45,554 |
| 2019-01-30 | 2019-01-28 | 60.598 | 0 | -675 | ||
| 2019-01-17 | 2019-01-15 | 57.635 | 675 | +675 | 0.00% | 38,903 |
| 2019-01-11 | 2019-01-09 | 56.227 | 0 | -675 | ||
| 2019-01-10 | 2019-01-08 | 54.523 | 675 | +675 | 0.00% | 36,803 |
| 2018-12-07 | 2018-12-05 | 59.190 | 0 | -675 | ||
| 2018-12-06 | 2018-12-04 | 61.339 | 675 | +675 | 0.00% | 41,404 |
| 2018-12-05 | 2018-12-03 | 62.672 | 0 | -675 | ||
| 2018-12-03 | 2018-11-29 | 60.005 | 675 | +675 | 0.00% | 40,503 |
| 2018-11-30 | 2018-11-28 | 60.005 | 0 | -675 | ||
| 2018-11-21 | 2018-11-19 | 59.042 | 675 | +675 | 0.00% | 39,853 |
| 2018-08-01 | 2018-07-30 | 75.043 | 0 | -1,350 | ||
| 2018-07-23 | 2018-07-19 | 64.080 | 1,350 | -675 | 0.00% | 86,507 |
| 2018-07-16 | 2018-07-12 | 66.376 | 2,025 | +675 | 0.00% | 134,411 |
| 2018-07-13 | 2018-07-11 | 65.561 | 1,350 | -675 | 0.00% | 88,507 |
| 2018-07-04 | 2018-06-29 | 66.672 | 2,025 | +675 | 0.00% | 135,011 |
| 2018-06-04 | 2018-05-31 | 73.508 | 1,350 | +41 | 0.00% | 99,236 |
| 2018-05-25 | 2018-05-23 | 72.744 | 1,309 | +327 | 0.00% | 95,222 |
| 2018-05-07 | 2018-05-03 | 72.209 | 982 | +982 | 0.00% | 70,910 |
| 2018-05-03 | 2018-04-30 | 75.495 | 0 | -1,636 | ||
| 2018-04-27 | 2018-04-25 | 70.376 | 1,636 | +982 | 0.00% | 115,134 |
| 2018-04-12 | 2018-04-10 | 73.356 | 654 | +654 | 0.00% | 47,975 |
| 2017-07-04 | 2017-06-30 | 41.492 | 0 | -654 | ||
| 2017-06-14 | 2017-06-12 | 40.193 | 654 | -655 | 0.00% | 26,286 |
| 2017-06-05 | 2017-06-01 | 40.625 | 1,309 | +29 | 0.00% | 53,178 |
| 2017-05-25 | 2017-05-23 | 40.625 | 1,280 | -640 | 0.00% | 52,000 |
| 2017-05-17 | 2017-05-15 | 40.313 | 1,920 | +640 | 0.00% | 77,400 |
| 2017-04-28 | 2017-04-26 | 43.281 | 1,280 | +640 | 0.00% | 55,400 |
| 2017-04-07 | 2017-04-05 | 43.906 | 640 | -640 | 0.00% | 28,100 |
| 2017-04-03 | 2017-03-30 | 41.797 | 1,280 | -640 | 0.00% | 53,500 |
| 2017-03-28 | 2017-03-24 | 43.281 | 1,920 | +1,280 | 0.00% | 83,100 |
| 2017-03-27 | 2017-03-23 | 44.219 | 640 | -640 | 0.00% | 28,300 |
| 2017-03-23 | 2017-03-21 | 43.516 | 1,280 | +1,280 | 0.00% | 55,700 |
| 2017-03-17 | 2017-03-15 | 43.672 | 0 | -640 | ||
| 2017-03-13 | 2017-03-09 | 40.313 | 640 | -640 | 0.00% | 25,800 |
| 2017-03-07 | 2017-03-03 | 40.781 | 1,280 | +1,280 | 0.00% | 52,200 |
| 2016-12-07 | 2016-12-05 | 35.078 | 0 | -9,600 | ||
| 2016-10-12 | 2016-10-07 | 34.688 | 9,600 | -320 | 0.00% | 333,000 |
| 2016-09-21 | 2016-09-19 | 34.141 | 9,920 | -320 | 0.00% | 338,675 |
| 2016-09-20 | 2016-09-15 | 33.750 | 10,240 | +320 | 0.00% | 345,600 |
| 2016-09-14 | 2016-09-12 | 33.750 | 9,920 | -320 | 0.00% | 334,800 |
| 2016-09-09 | 2016-09-07 | 35.859 | 10,240 | -640 | 0.00% | 367,200 |
| 2016-09-07 | 2016-09-05 | 34.922 | 10,880 | +1,280 | 0.00% | 379,950 |
| 2016-08-25 | 2016-08-23 | 34.219 | 9,600 | -640 | 0.00% | 328,500 |
| 2016-08-24 | 2016-08-22 | 32.969 | 10,240 | +640 | 0.00% | 337,600 |
| 2016-08-23 | 2016-08-19 | 32.422 | 9,600 | -640 | 0.00% | 311,250 |
| 2016-08-17 | 2016-08-15 | 34.844 | 10,240 | +640 | 0.00% | 356,800 |
| 2016-08-11 | 2016-08-09 | 34.219 | 9,600 | -640 | 0.00% | 328,500 |
| 2016-08-05 | 2016-08-03 | 32.344 | 10,240 | -640 | 0.00% | 331,200 |
| 2016-07-27 | 2016-07-25 | 32.578 | 10,880 | +3,200 | 0.00% | 354,450 |
| 2016-07-26 | 2016-07-22 | 31.563 | 7,680 | +1,280 | 0.00% | 242,400 |
| 2016-07-25 | 2016-07-21 | 31.953 | 6,400 | -640 | 0.00% | 204,500 |
| 2016-07-22 | 2016-07-20 | 30.531 | 7,040 | +6,400 | 0.00% | 214,940 |
| 2016-07-19 | 2016-07-15 | 31.328 | 640 | -640 | 0.00% | 20,050 |
| 2016-07-15 | 2016-07-13 | 31.156 | 1,280 | +1,280 | 0.00% | 39,880 |
| 2016-07-14 | 2016-07-12 | 31.250 | 0 | -640 | ||
| 2016-07-13 | 2016-07-11 | 29.438 | 640 | -640 | 0.00% | 18,840 |
| 2016-06-13 | 2016-06-08 | 29.250 | 1,280 | -640 | 0.00% | 37,440 |
| 2016-06-07 | 2016-06-03 | 29.879 | 1,920 | +640 | 0.00% | 57,368 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,280 | +35 | 0.00% | 37,999 |
| 2016-05-31 | 2016-05-27 | 30.168 | 1,245 | +622 | 0.00% | 37,560 |
| 2016-05-24 | 2016-05-20 | 29.526 | 623 | -622 | 0.00% | 18,395 |
| 2016-05-18 | 2016-05-16 | 29.237 | 1,245 | +622 | 0.00% | 36,400 |
| 2016-05-13 | 2016-05-11 | 29.654 | 623 | -622 | 0.00% | 18,475 |
| 2016-05-12 | 2016-05-10 | 29.397 | 1,245 | +311 | 0.00% | 36,600 |
| 2016-05-06 | 2016-05-04 | 31.325 | 934 | +623 | 0.00% | 29,257 |
| 2016-05-04 | 2016-04-29 | 33.012 | 311 | -623 | 0.00% | 10,267 |
| 2016-05-03 | 2016-04-28 | 32.208 | 934 | +623 | 0.00% | 30,083 |
| 2016-04-29 | 2016-04-27 | 32.369 | 311 | -312 | 0.00% | 10,067 |
| 2016-04-20 | 2016-04-18 | 35.100 | 623 | +623 | 0.00% | 21,867 |
| 2016-04-07 | 2016-04-05 | 32.931 | 0 | -1,245 | ||
| 2016-04-06 | 2016-04-01 | 33.172 | 1,245 | +1,245 | 0.00% | 41,299 |
| 2016-04-05 | 2016-03-31 | 33.413 | 0 | -311 | ||
| 2016-04-01 | 2016-03-30 | 32.289 | 311 | -3,113 | 0.00% | 10,042 |
| 2016-03-30 | 2016-03-24 | 30.650 | 3,424 | +623 | 0.00% | 104,946 |
| 2016-03-29 | 2016-03-23 | 32.096 | 2,801 | -623 | 0.00% | 89,901 |
| 2016-03-24 | 2016-03-22 | 30.682 | 3,424 | +623 | 0.00% | 105,056 |
| 2016-03-23 | 2016-03-21 | 31.229 | 2,801 | -312 | 0.00% | 87,471 |
| 2016-03-21 | 2016-03-17 | 30.650 | 3,113 | -622 | 0.00% | 95,414 |
| 2016-03-18 | 2016-03-16 | 30.297 | 3,735 | +1,245 | 0.00% | 113,159 |
| 2016-03-16 | 2016-03-14 | 30.875 | 2,490 | -623 | 0.00% | 76,879 |
| 2016-03-11 | 2016-03-09 | 28.980 | 3,113 | -622 | 0.00% | 90,213 |
| 2016-03-10 | 2016-03-08 | 29.751 | 3,735 | +1,245 | 0.00% | 111,119 |
| 2016-03-08 | 2016-03-04 | 30.972 | 2,490 | -1,245 | 0.00% | 77,119 |
| 2016-03-01 | 2016-02-26 | 25.028 | 3,735 | +622 | 0.00% | 93,479 |
| 2016-02-29 | 2016-02-25 | 24.610 | 3,113 | -622 | 0.00% | 76,611 |
| 2016-02-25 | 2016-02-23 | 25.831 | 3,735 | +622 | 0.00% | 96,479 |
| 2016-02-24 | 2016-02-22 | 26.827 | 3,113 | -622 | 0.00% | 83,512 |
| 2016-02-22 | 2016-02-18 | 26.120 | 3,735 | +622 | 0.00% | 97,559 |
| 2016-02-02 | 2016-01-29 | 24.353 | 3,113 | -622 | 0.00% | 75,811 |
| 2016-01-15 | 2016-01-13 | 28.016 | 3,735 | +1,245 | 0.00% | 104,639 |
| 2016-01-11 | 2016-01-07 | 29.815 | 2,490 | +1,245 | 0.00% | 74,239 |
| 2016-01-05 | 2015-12-31 | 33.494 | 1,245 | +1,245 | 0.00% | 41,699 |
| 2015-12-03 | 2015-12-01 | 34.779 | 0 | -623 | ||
| 2015-12-02 | 2015-11-30 | 33.975 | 623 | +623 | 0.00% | 21,167 |
| 2015-10-22 | 2015-10-19 | 40.321 | 0 | -623 | ||
| 2015-10-19 | 2015-10-15 | 40.240 | 623 | +623 | 0.00% | 25,070 |
| 2015-08-12 | 2015-08-10 | 43.373 | 0 | -623 | ||
| 2015-08-10 | 2015-08-06 | 42.971 | 623 | +623 | 0.00% | 26,771 |
| 2015-06-03 | 2015-06-01 | 54.958 | 0 | -1,517 | ||
| 2015-06-02 | 2015-05-29 | 53.557 | 1,517 | +1,517 | 0.00% | 81,246 |
| 2015-04-20 | 2015-04-16 | 51.744 | 0 | -607 | ||
| 2015-04-17 | 2015-04-15 | 51.992 | 607 | +607 | 0.00% | 31,559 |
| 2015-03-25 | 2015-03-23 | 46.306 | 0 | -303 | ||
| 2015-03-12 | 2015-03-10 | 42.598 | 303 | -304 | 0.00% | 12,907 |
| 2015-03-10 | 2015-03-06 | 42.434 | 607 | +304 | 0.00% | 25,757 |
| 2015-03-06 | 2015-03-04 | 43.010 | 303 | -304 | 0.00% | 13,032 |
| 2015-02-26 | 2015-02-24 | 43.175 | 607 | +304 | 0.00% | 26,207 |
| 2015-02-24 | 2015-02-18 | 43.258 | 303 | -304 | 0.00% | 13,107 |
| 2015-01-23 | 2015-01-21 | 45.565 | 607 | +607 | 0.00% | 27,658 |
| 2015-01-07 | 2015-01-05 | 47.954 | 0 | -607 | ||
| 2015-01-05 | 2014-12-31 | 47.872 | 607 | -303 | 0.00% | 29,058 |
| 2014-12-19 | 2014-12-17 | 43.752 | 910 | -910 | 0.00% | 39,814 |
| 2014-12-12 | 2014-12-10 | 45.070 | 1,820 | +303 | 0.00% | 82,028 |
| 2014-12-11 | 2014-12-09 | 44.576 | 1,517 | -303 | 0.00% | 67,622 |
| 2014-12-10 | 2014-12-08 | 45.070 | 1,820 | +606 | 0.00% | 82,028 |
| 2014-12-05 | 2014-12-03 | 43.834 | 1,214 | -303 | 0.00% | 53,215 |
| 2014-11-19 | 2014-11-17 | 40.951 | 1,517 | +303 | 0.00% | 62,122 |
| 2014-11-05 | 2014-11-03 | 41.527 | 1,214 | +304 | 0.00% | 50,414 |
| 2014-11-03 | 2014-10-30 | 42.104 | 910 | -304 | 0.00% | 38,315 |
| 2014-10-29 | 2014-10-27 | 40.786 | 1,214 | +304 | 0.00% | 49,514 |
| 2014-10-20 | 2014-10-16 | 40.539 | 910 | -304 | 0.00% | 36,890 |
| 2014-10-16 | 2014-10-14 | 40.456 | 1,214 | -303 | 0.00% | 49,114 |
| 2014-10-13 | 2014-10-09 | 41.774 | 1,517 | +607 | 0.00% | 63,372 |
| 2014-10-10 | 2014-10-08 | 40.951 | 910 | +607 | 0.00% | 37,265 |
| 2014-09-24 | 2014-09-22 | 43.422 | 303 | -304 | 0.00% | 13,157 |
| 2014-09-23 | 2014-09-19 | 43.917 | 607 | +607 | 0.00% | 26,657 |
| 2014-09-12 | 2014-09-10 | 45.729 | 0 | -607 | ||
| 2014-09-10 | 2014-09-05 | 45.894 | 607 | +304 | 0.00% | 27,858 |
| 2014-09-08 | 2014-09-04 | 46.883 | 303 | -304 | 0.00% | 14,206 |
| 2014-09-02 | 2014-08-29 | 46.141 | 607 | +607 | 0.00% | 28,008 |
| 2014-08-29 | 2014-08-27 | 46.883 | 0 | -607 | ||
| 2014-08-26 | 2014-08-22 | 47.707 | 607 | +304 | 0.00% | 28,958 |
| 2014-08-12 | 2014-08-08 | 47.789 | 303 | +303 | 0.00% | 14,480 |
| 2014-08-07 | 2014-08-05 | 49.190 | 0 | -303 | ||
| 2014-08-05 | 2014-08-01 | 47.460 | 303 | -304 | 0.00% | 14,380 |
| 2014-07-31 | 2014-07-29 | 47.789 | 607 | +607 | 0.00% | 29,008 |
| 2014-07-30 | 2014-07-28 | 49.355 | 0 | -3,641 | ||
| 2014-07-29 | 2014-07-25 | 50.096 | 3,641 | +3,641 | 0.00% | 182,401 |
| 2014-07-28 | 2014-07-24 | 49.437 | 0 | -3,641 | ||
| 2014-07-25 | 2014-07-23 | 49.602 | 3,641 | +3,338 | 0.00% | 180,601 |
| 2014-07-21 | 2014-07-17 | 47.295 | 303 | +303 | 0.00% | 14,330 |
| 2014-07-11 | 2014-07-09 | 46.471 | 0 | -303 | ||
| 2014-07-08 | 2014-07-04 | 48.696 | 303 | -304 | 0.00% | 14,755 |
| 2014-07-07 | 2014-07-03 | 47.954 | 607 | -303 | 0.00% | 29,108 |
| 2014-06-30 | 2014-06-26 | 44.494 | 910 | +607 | 0.00% | 40,489 |
| 2014-06-27 | 2014-06-25 | 44.906 | 303 | -304 | 0.00% | 13,606 |
| 2014-06-12 | 2014-06-10 | 45.812 | 607 | +607 | 0.00% | 27,808 |
| 2014-06-05 | 2014-06-03 | 47.625 | 0 | -607 | ||
| 2014-05-30 | 2014-05-28 | 45.809 | 607 | +10 | 0.00% | 27,806 |
| 2014-05-28 | 2014-05-26 | 45.892 | 597 | -299 | 0.00% | 27,398 |
| 2014-05-27 | 2014-05-23 | 45.641 | 896 | +299 | 0.00% | 40,894 |
| 2014-05-22 | 2014-05-20 | 44.469 | 597 | +597 | 0.00% | 26,548 |
| 2014-05-20 | 2014-05-16 | 47.735 | 0 | -299 | ||
| 2014-05-15 | 2014-05-13 | 47.567 | 299 | -298 | 0.00% | 14,223 |
| 2014-05-14 | 2014-05-12 | 46.060 | 597 | +298 | 0.00% | 27,498 |
| 2014-05-13 | 2014-05-09 | 46.144 | 299 | +299 | 0.00% | 13,797 |
| 2014-05-07 | 2014-05-02 | 48.991 | 0 | -299 | ||
| 2014-04-24 | 2014-04-22 | 50.247 | 299 | +299 | 0.00% | 15,024 |
| 2014-04-17 | 2014-04-15 | 50.833 | 0 | -299 | ||
| 2014-04-15 | 2014-04-11 | 50.498 | 299 | +299 | 0.00% | 15,099 |
| 2014-03-28 | 2014-03-26 | 53.262 | 0 | -597 | ||
| 2014-03-12 | 2014-03-10 | 46.479 | 597 | +597 | 0.00% | 27,748 |
| 2014-01-17 | 2014-01-15 | 48.405 | 0 | -299 | ||
| 2014-01-06 | 2014-01-02 | 47.735 | 299 | +299 | 0.00% | 14,273 |
| 2013-12-30 | 2013-12-24 | 49.745 | 0 | -299 | ||
| 2013-12-27 | 2013-12-20 | 47.735 | 299 | +299 | 0.00% | 14,273 |
| 2013-12-23 | 2013-12-19 | 49.158 | 0 | -299 | ||
| 2013-12-20 | 2013-12-18 | 50.415 | 299 | -298 | 0.00% | 15,074 |
| 2013-12-16 | 2013-12-12 | 48.907 | 597 | +298 | 0.00% | 29,198 |
| 2013-12-11 | 2013-12-09 | 50.666 | 299 | +299 | 0.00% | 15,149 |
| 2013-11-29 | 2013-11-27 | 50.080 | 0 | -299 | ||
| 2013-11-25 | 2013-11-21 | 47.483 | 299 | +299 | 0.00% | 14,198 |
| 2013-11-21 | 2013-11-19 | 47.902 | 0 | -299 | ||
| 2013-11-19 | 2013-11-15 | 45.641 | 299 | -597 | 0.00% | 13,647 |
| 2013-11-15 | 2013-11-13 | 44.134 | 896 | -298 | 0.00% | 39,544 |
| 2013-11-06 | 2013-11-04 | 44.720 | 1,194 | +298 | 0.00% | 53,396 |
| 2013-10-28 | 2013-10-24 | 43.380 | 896 | -298 | 0.00% | 38,868 |
| 2013-10-25 | 2013-10-23 | 44.217 | 1,194 | +298 | 0.00% | 52,796 |
| 2013-10-18 | 2013-10-16 | 45.139 | 896 | -298 | 0.00% | 40,444 |
| 2013-10-11 | 2013-10-09 | 43.464 | 1,194 | +298 | 0.00% | 51,896 |
| 2013-10-04 | 2013-10-02 | 42.124 | 896 | -597 | 0.00% | 37,743 |
| 2013-09-30 | 2013-09-26 | 43.212 | 1,493 | +299 | 0.00% | 64,516 |
| 2013-09-26 | 2013-09-24 | 43.799 | 1,194 | -299 | 0.00% | 52,296 |
| 2013-09-23 | 2013-09-18 | 44.301 | 1,493 | +299 | 0.00% | 66,142 |
| 2013-09-16 | 2013-09-12 | 45.976 | 1,194 | +298 | 0.00% | 54,895 |
| 2013-09-12 | 2013-09-10 | 45.725 | 896 | -298 | 0.00% | 40,969 |
| 2013-09-06 | 2013-09-04 | 43.547 | 1,194 | +298 | 0.00% | 51,996 |
| 2013-09-04 | 2013-09-02 | 43.212 | 896 | -298 | 0.00% | 38,718 |
| 2013-09-02 | 2013-08-29 | 42.375 | 1,194 | +298 | 0.00% | 50,596 |
| 2013-08-27 | 2013-08-23 | 44.134 | 896 | -298 | 0.00% | 39,544 |
| 2013-08-20 | 2013-08-16 | 44.804 | 1,194 | +298 | 0.00% | 53,496 |
| 2013-08-19 | 2013-08-15 | 44.552 | 896 | -298 | 0.00% | 39,919 |
| 2013-08-15 | 2013-08-12 | 43.296 | 1,194 | -299 | 0.00% | 51,696 |
| 2013-08-12 | 2013-08-08 | 40.616 | 1,493 | +597 | 0.00% | 60,640 |
| 2013-08-09 | 2013-08-07 | 40.114 | 896 | -298 | 0.00% | 35,942 |
| 2013-08-06 | 2013-08-02 | 41.203 | 1,194 | -896 | 0.00% | 49,196 |
| 2013-08-05 | 2013-08-01 | 39.528 | 2,090 | -298 | 0.00% | 82,613 |
| 2013-08-02 | 2013-07-31 | 38.439 | 2,388 | -299 | 0.00% | 91,792 |
| 2013-07-31 | 2013-07-29 | 38.607 | 2,687 | +299 | 0.00% | 103,736 |
| 2013-07-29 | 2013-07-25 | 39.611 | 2,388 | -299 | 0.00% | 94,592 |
| 2013-07-23 | 2013-07-19 | 37.769 | 2,687 | +597 | 0.00% | 101,485 |
| 2013-07-19 | 2013-07-17 | 39.193 | 2,090 | -597 | 0.00% | 81,913 |
| 2013-07-18 | 2013-07-16 | 36.932 | 2,687 | +299 | 0.00% | 99,235 |
| 2013-07-09 | 2013-07-05 | 35.089 | 2,388 | -299 | 0.00% | 83,793 |
| 2013-07-02 | 2013-06-27 | 34.503 | 2,687 | +299 | 0.00% | 92,710 |
| 2013-06-28 | 2013-06-26 | 34.419 | 2,388 | +597 | 0.00% | 82,193 |
| 2013-06-26 | 2013-06-24 | 34.252 | 1,791 | -597 | 0.00% | 61,345 |
| 2013-06-25 | 2013-06-21 | 35.173 | 2,388 | +597 | 0.00% | 83,993 |
| 2013-06-04 | 2013-05-31 | 42.459 | 1,791 | +597 | 0.00% | 76,044 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,194 | -576 | 0.00% | 54,643 |
| 2013-05-28 | 2013-05-24 | 45.087 | 1,770 | +1,180 | 0.00% | 79,804 |
| 2013-05-27 | 2013-05-23 | 45.341 | 590 | -295 | 0.00% | 26,751 |
| 2013-05-24 | 2013-05-22 | 46.273 | 885 | +295 | 0.00% | 40,952 |
| 2013-05-14 | 2013-05-10 | 48.053 | 590 | +295 | 0.00% | 28,351 |
| 2013-05-08 | 2013-05-06 | 49.240 | 295 | +295 | 0.00% | 14,526 |
| 2013-04-24 | 2013-04-22 | 49.070 | 0 | -295 | ||
| 2013-04-19 | 2013-04-17 | 46.358 | 295 | -295 | 0.00% | 13,676 |
| 2013-04-18 | 2013-04-16 | 46.358 | 590 | +295 | 0.00% | 27,351 |
| 2013-04-15 | 2013-04-11 | 46.697 | 295 | -295 | 0.00% | 13,776 |
| 2013-04-12 | 2013-04-10 | 46.782 | 590 | +295 | 0.00% | 27,601 |
| 2013-04-11 | 2013-04-09 | 46.443 | 295 | -295 | 0.00% | 13,701 |
| 2013-04-10 | 2013-04-08 | 44.070 | 590 | -590 | 0.00% | 26,001 |
| 2013-04-03 | 2013-03-28 | 43.646 | 1,180 | +590 | 0.00% | 51,502 |
| 2013-03-26 | 2013-03-22 | 44.324 | 590 | +295 | 0.00% | 26,151 |
| 2013-03-11 | 2013-03-07 | 47.884 | 295 | +295 | 0.00% | 14,126 |
| 2013-03-08 | 2013-03-06 | 48.392 | 0 | -295 | ||
| 2013-02-25 | 2013-02-21 | 48.053 | 295 | +295 | 0.00% | 14,176 |
| 2013-01-30 | 2013-01-28 | 50.426 | 0 | -295 | ||
| 2013-01-24 | 2013-01-22 | 49.748 | 295 | -295 | 0.00% | 14,676 |
| 2013-01-04 | 2013-01-02 | 50.002 | 590 | -590 | 0.00% | 29,501 |
| 2013-01-02 | 2012-12-27 | 47.968 | 1,180 | -295 | 0.00% | 56,603 |
| 2012-12-27 | 2012-12-20 | 47.884 | 1,475 | +1,180 | 0.00% | 70,628 |
| 2012-12-19 | 2012-12-17 | 49.833 | 295 | +295 | 0.00% | 14,701 |
| 2012-12-18 | 2012-12-14 | 49.748 | 0 | -295 | ||
| 2012-12-11 | 2012-12-07 | 47.714 | 295 | -295 | 0.00% | 14,076 |
| 2012-12-05 | 2012-12-03 | 43.392 | 590 | -295 | 0.00% | 25,601 |
| 2012-12-04 | 2012-11-30 | 43.731 | 885 | -590 | 0.00% | 38,702 |
| 2012-12-03 | 2012-11-29 | 42.375 | 1,475 | +295 | 0.00% | 62,503 |
| 2012-11-30 | 2012-11-28 | 43.138 | 1,180 | -885 | 0.00% | 50,902 |
| 2012-11-28 | 2012-11-26 | 42.883 | 2,065 | +590 | 0.00% | 88,554 |
| 2012-11-27 | 2012-11-23 | 43.477 | 1,475 | +590 | 0.00% | 64,128 |
| 2012-11-26 | 2012-11-22 | 43.053 | 885 | +295 | 0.00% | 38,102 |
| 2012-11-21 | 2012-11-19 | 42.714 | 590 | -1,180 | 0.00% | 25,201 |
| 2012-11-20 | 2012-11-16 | 41.697 | 1,770 | +590 | 0.00% | 73,803 |
| 2012-11-15 | 2012-11-13 | 42.205 | 1,180 | +590 | 0.00% | 49,802 |
| 2012-11-14 | 2012-11-12 | 43.222 | 590 | +295 | 0.00% | 25,501 |
| 2012-11-13 | 2012-11-09 | 44.663 | 295 | -295 | 0.00% | 13,176 |
| 2012-11-09 | 2012-11-07 | 46.951 | 590 | +590 | 0.00% | 27,701 |
| 2012-11-06 | 2012-11-02 | 48.053 | 0 | -295 | ||
| 2012-11-05 | 2012-11-01 | 47.629 | 295 | -590 | 0.00% | 14,051 |
| 2012-11-02 | 2012-10-31 | 45.426 | 885 | +295 | 0.00% | 40,202 |
| 2012-10-29 | 2012-10-25 | 44.070 | 590 | +590 | 0.00% | 26,001 |
| 2012-10-16 | 2012-10-12 | 42.968 | 0 | -590 | ||
| 2012-10-03 | 2012-09-27 | 40.934 | 590 | -295 | 0.00% | 24,151 |
| 2012-09-28 | 2012-09-26 | 40.256 | 885 | -295 | 0.00% | 35,627 |
| 2012-09-26 | 2012-09-24 | 40.680 | 1,180 | -1,180 | 0.00% | 48,002 |
| 2012-09-25 | 2012-09-21 | 38.815 | 2,360 | +295 | 0.00% | 91,604 |
| 2012-09-24 | 2012-09-20 | 38.561 | 2,065 | +1,180 | 0.00% | 79,629 |
| 2012-09-20 | 2012-09-18 | 38.900 | 885 | +295 | 0.00% | 34,427 |
| 2012-09-14 | 2012-09-12 | 38.815 | 590 | -1,180 | 0.00% | 22,901 |
| 2012-09-13 | 2012-09-11 | 37.036 | 1,770 | +885 | 0.00% | 65,553 |
| 2012-09-12 | 2012-09-10 | 37.459 | 885 | -295 | 0.00% | 33,151 |
| 2012-09-11 | 2012-09-07 | 36.273 | 1,180 | -1,180 | 0.00% | 42,802 |
| 2012-09-07 | 2012-09-05 | 33.290 | 2,360 | +590 | 0.00% | 78,564 |
| 2012-09-05 | 2012-09-03 | 33.493 | 1,770 | -590 | 0.00% | 59,283 |
| 2012-09-04 | 2012-08-31 | 32.815 | 2,360 | +590 | 0.00% | 77,443 |
| 2012-08-22 | 2012-08-20 | 34.832 | 1,770 | -885 | 0.00% | 61,653 |
| 2012-08-21 | 2012-08-17 | 34.408 | 2,655 | -1,180 | 0.00% | 91,354 |
| 2012-08-16 | 2012-08-14 | 34.154 | 3,835 | +2,065 | 0.00% | 130,981 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,770 | +590 | 0.00% | 64,653 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,180 | -885 | 0.00% | 43,302 |
| 2012-08-10 | 2012-08-08 | 36.103 | 2,065 | +885 | 0.00% | 74,553 |
| 2012-08-09 | 2012-08-07 | 36.612 | 1,180 | -1,180 | 0.00% | 43,202 |
| 2012-08-06 | 2012-08-02 | 35.680 | 2,360 | +590 | 0.00% | 84,204 |
| 2012-08-01 | 2012-07-30 | 34.917 | 1,770 | -295 | 0.00% | 61,803 |
| 2012-07-23 | 2012-07-19 | 34.663 | 2,065 | +295 | 0.00% | 71,578 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,770 | -295 | 0.00% | 63,003 |
| 2012-07-13 | 2012-07-11 | 34.663 | 2,065 | +295 | 0.00% | 71,578 |
| 2012-06-29 | 2012-06-27 | 35.849 | 1,770 | +590 | 0.00% | 63,453 |
| 2012-06-27 | 2012-06-25 | 36.273 | 1,180 | +590 | 0.00% | 42,802 |
| 2012-06-20 | 2012-06-18 | 38.731 | 590 | -590 | 0.00% | 22,851 |
| 2012-06-19 | 2012-06-15 | 38.307 | 1,180 | -590 | 0.00% | 45,202 |
| 2012-06-18 | 2012-06-14 | 37.883 | 1,770 | +590 | 0.00% | 67,053 |
| 2012-06-11 | 2012-06-07 | 38.307 | 1,180 | -1,180 | 0.00% | 45,202 |
| 2012-06-08 | 2012-06-06 | 39.642 | 2,360 | +1,180 | 0.00% | 93,555 |
| 2012-06-07 | 2012-06-05 | 38.951 | 1,180 | +22 | 0.00% | 45,962 |
| 2012-06-06 | 2012-06-04 | 38.865 | 1,158 | +579 | 0.00% | 45,005 |
| 2012-05-28 | 2012-05-24 | 38.865 | 579 | -1,158 | 0.00% | 22,503 |
| 2012-05-25 | 2012-05-23 | 37.828 | 1,737 | +1,158 | 0.00% | 65,708 |
| 2012-05-24 | 2012-05-22 | 38.519 | 579 | -1,158 | 0.00% | 22,303 |
| 2012-05-23 | 2012-05-21 | 37.224 | 1,737 | +1,158 | 0.00% | 64,658 |
| 2012-05-22 | 2012-05-18 | 38.865 | 579 | -579 | 0.00% | 22,503 |
| 2012-05-21 | 2012-05-17 | 37.483 | 1,158 | +579 | 0.00% | 43,405 |
| 2012-05-07 | 2012-05-03 | 42.319 | 579 | +579 | 0.00% | 24,503 |
| 2012-04-24 | 2012-04-20 | 44.478 | 0 | -579 | ||
| 2012-04-19 | 2012-04-17 | 42.665 | 579 | +579 | 0.00% | 24,703 |
| 2012-01-12 | 2012-01-10 | 40.851 | 0 | -868 | ||
| 2012-01-10 | 2012-01-06 | 36.360 | 868 | -1,158 | 0.00% | 31,561 |
| 2012-01-09 | 2012-01-05 | 38.260 | 2,026 | +2,026 | 0.00% | 77,515 |
| 2012-01-05 | 2012-01-03 | 40.851 | 0 | -1,158 | ||
| 2011-12-14 | 2011-12-12 | 41.715 | 1,158 | +1,158 | 0.00% | 48,306 |
| 2011-12-05 | 2011-12-01 | 46.551 | 0 | -1,158 | ||
| 2011-12-02 | 2011-11-30 | 41.283 | 1,158 | +1,158 | 0.00% | 47,806 |
| 2011-11-28 | 2011-11-24 | 41.369 | 0 | -1,158 | ||
| 2011-11-23 | 2011-11-21 | 40.074 | 1,158 | +1,158 | 0.00% | 46,405 |
| 2011-10-26 | 2011-10-24 | 40.937 | 0 | -579 | ||
| 2011-10-24 | 2011-10-20 | 38.347 | 579 | +579 | 0.00% | 22,203 |
| 2011-10-10 | 2011-10-06 | 34.166 | 0 | -579 | ||
| 2011-10-07 | 2011-10-04 | 31.161 | 579 | +579 | 0.00% | 18,042 |
| 2011-09-21 | 2011-09-19 | 38.692 | 0 | -289 | ||
| 2011-09-15 | 2011-09-12 | 42.492 | 289 | +289 | 0.00% | 12,280 |
| 2011-09-14 | 2011-09-09 | 46.119 | 0 | -579 | ||
| 2011-09-09 | 2011-09-07 | 46.465 | 579 | +290 | 0.00% | 26,903 |
| 2011-09-08 | 2011-09-06 | 45.774 | 289 | -290 | 0.00% | 13,229 |
| 2011-09-07 | 2011-09-05 | 50.438 | 579 | +579 | 0.00% | 29,203 |
| 2011-08-26 | 2011-08-24 | 51.647 | 0 | -579 | ||
| 2011-08-25 | 2011-08-23 | 53.892 | 579 | +579 | 0.00% | 31,204 |
| 2011-08-03 | 2011-08-01 | 65.638 | 0 | -289 | ||
| 2011-08-02 | 2011-07-29 | 63.047 | 289 | +289 | 0.00% | 18,221 |
| 2011-07-22 | 2011-07-20 | 68.229 | 0 | -289 | ||
| 2011-07-21 | 2011-07-19 | 66.415 | 289 | +289 | 0.00% | 19,194 |
| 2011-03-08 | 2011-03-04 | 107.063 | 0 | -767 | ||
| 2011-03-07 | 2011-03-03 | 106.151 | 767 | +767 | 0.00% | 81,417 |
| 2010-11-26 | 2010-11-24 | 81.504 | 0 | -1,534 | ||
| 2010-11-25 | 2010-11-23 | 80.200 | 1,534 | +1,534 | 0.00% | 123,026 |
| 2010-07-22 | 2010-07-20 | 65.333 | 0 | -1,534 | ||
| 2010-07-20 | 2010-07-16 | 62.725 | 1,534 | +1,534 | 0.00% | 96,221 |
| 2009-02-02 | 2009-01-29 | 192.676 | 0 | -756 | ||
| 2009-01-30 | 2009-01-23 | 183.413 | 756 | +756 | 0.00% | 138,660 |
| 2009-01-20 | 2009-01-16 | 185.795 | 0 | -2,645 | ||
| 2009-01-19 | 2009-01-15 | 174.679 | 2,645 | +2,645 | 0.00% | 462,026 |
| 2009-01-16 | 2009-01-14 | 183.678 | 0 | -378 | ||
| 2009-01-15 | 2009-01-13 | 179.972 | 378 | -1,511 | 0.00% | 68,030 |
| 2009-01-14 | 2009-01-12 | 181.560 | 1,889 | +1,511 | 0.00% | 342,967 |
| 2009-01-13 | 2009-01-09 | 196.382 | 378 | +378 | 0.00% | 74,232 |
| 2009-01-07 | 2009-01-05 | 214.379 | 0 | -756 | ||
| 2009-01-06 | 2009-01-02 | 200.616 | 756 | -1,889 | 0.00% | 151,666 |
| 2009-01-05 | 2008-12-31 | 188.706 | 2,645 | -756 | 0.00% | 499,128 |
| 2008-12-30 | 2008-12-24 | 181.031 | 3,401 | +756 | 0.00% | 615,686 |
| 2008-12-23 | 2008-12-19 | 205.645 | 2,645 | -756 | 0.00% | 543,931 |
| 2008-12-19 | 2008-12-17 | 186.324 | 3,401 | -377 | 0.00% | 633,689 |
| 2008-12-16 | 2008-12-12 | 167.798 | 3,778 | +377 | 0.00% | 633,940 |
| 2008-12-15 | 2008-12-11 | 188.442 | 3,401 | +3,401 | 0.00% | 640,890 |
| 2008-12-11 | 2008-12-09 | 180.766 | 0 | -756 | ||
| 2008-12-08 | 2008-12-04 | 170.709 | 756 | -378 | 0.00% | 129,056 |
| 2008-12-05 | 2008-12-03 | 164.092 | 1,134 | +756 | 0.00% | 186,081 |
| 2008-11-25 | 2008-11-21 | 159.593 | 378 | -378 | 0.00% | 60,326 |
| 2008-11-24 | 2008-11-20 | 148.212 | 756 | +378 | 0.00% | 112,049 |
| 2008-11-18 | 2008-11-14 | 169.915 | 378 | -378 | 0.00% | 64,228 |
| 2008-11-17 | 2008-11-13 | 163.563 | 756 | +378 | 0.00% | 123,654 |
| 2008-11-07 | 2008-11-05 | 152.712 | 378 | -378 | 0.00% | 57,725 |
| 2008-10-30 | 2008-10-28 | 86.387 | 756 | -1,889 | 0.00% | 65,308 |
| 2008-10-24 | 2008-10-22 | 111.159 | 2,645 | +378 | 0.00% | 294,016 |
| 2008-10-22 | 2008-10-20 | 127.039 | 2,267 | +756 | 0.00% | 287,998 |
| 2008-10-21 | 2008-10-17 | 132.333 | 1,511 | +1,133 | 0.00% | 199,955 |
| 2008-09-22 | 2008-09-18 | 158.005 | 378 | -1,889 | 0.00% | 59,726 |
| 2008-09-18 | 2008-09-16 | 150.859 | 2,267 | -3,778 | 0.00% | 341,998 |
| 2008-08-13 | 2008-08-11 | 201.145 | 6,045 | -378 | 0.01% | 1,215,925 |
| 2008-08-11 | 2008-08-07 | 215.173 | 6,423 | +755 | 0.01% | 1,382,055 |
| 2008-08-08 | 2008-08-05 | 230.523 | 5,668 | +1,134 | 0.01% | 1,306,606 |
| 2008-07-28 | 2008-07-24 | 262.018 | 4,534 | -1,134 | 0.01% | 1,187,992 |
| 2008-07-25 | 2008-07-23 | 251.432 | 5,668 | +3,779 | 0.01% | 1,425,116 |
| 2008-07-23 | 2008-07-21 | 242.698 | 1,889 | +1,511 | 0.00% | 458,456 |
| 2008-07-11 | 2008-07-09 | 269.958 | 378 | -1,133 | 0.00% | 102,044 |
| 2008-07-04 | 2008-07-02 | 263.606 | 1,511 | -378 | 0.00% | 398,309 |
| 2008-06-12 | 2008-06-10 | 341.683 | 1,889 | +1,133 | 0.00% | 645,439 |
| 2008-06-10 | 2008-06-05 | 341.418 | 756 | +378 | 0.00% | 258,112 |
| 2008-05-30 | 2008-05-28 | 362.591 | 378 | -756 | 0.00% | 137,059 |
| 2008-05-27 | 2008-05-23 | 343.535 | 1,134 | +378 | 0.00% | 389,569 |
| 2008-05-26 | 2008-05-22 | 360.739 | 756 | +378 | 0.00% | 272,718 |
| 2008-05-23 | 2008-05-21 | 373.707 | 378 | +378 | 0.00% | 141,261 |
| 2008-05-19 | 2008-05-15 | 360.209 | 0 | -378 | ||
| 2008-04-28 | 2008-04-24 | 356.769 | 378 | -378 | 0.00% | 134,859 |
| 2008-04-25 | 2008-04-23 | 333.478 | 756 | -378 | 0.00% | 252,109 |
| 2008-01-17 | 2008-01-15 | 340.889 | 1,134 | +756 | 0.00% | 386,568 |
| 2008-01-15 | 2008-01-11 | 349.358 | 378 | -378 | 0.00% | 132,057 |
| 2008-01-14 | 2008-01-10 | 347.505 | 756 | -378 | 0.00% | 262,714 |
| 2008-01-09 | 2008-01-07 | 342.741 | 1,134 | +378 | 0.00% | 388,669 |
| 2008-01-07 | 2008-01-03 | 340.624 | 756 | +378 | 0.00% | 257,512 |
| 2008-01-03 | 2007-12-31 | 359.151 | 378 | +378 | 0.00% | 135,759 |
| 2008-01-02 | 2007-12-27 | 375.824 | 0 | -756 | ||
| 2007-12-21 | 2007-12-19 | 343.800 | 756 | -378 | 0.00% | 259,913 |
| 2007-12-13 | 2007-12-11 | 332.419 | 1,134 | +378 | 0.00% | 376,964 |
| 2007-12-05 | 2007-12-03 | 361.797 | 756 | -378 | 0.00% | 273,519 |
| 2007-11-23 | 2007-11-21 | 331.890 | 1,134 | +378 | 0.00% | 376,363 |
| 2007-11-22 | 2007-11-20 | 351.211 | 756 | -378 | 0.00% | 265,515 |
| 2007-11-20 | 2007-11-16 | 327.920 | 1,134 | +378 | 0.00% | 371,861 |
| 2007-11-19 | 2007-11-15 | 352.005 | 756 | -378 | 0.00% | 266,115 |
| 2007-11-12 | 2007-11-08 | 350.946 | 1,134 | +378 | 0.00% | 397,973 |
| 2007-11-07 | 2007-11-05 | 379.000 | 756 | +378 | 0.00% | 286,524 |
| 2007-11-02 | 2007-10-31 | 404.144 | 378 | +378 | 0.00% | 152,766 |
| 2007-08-24 | 2007-08-22 | 265.724 | 0 | -378 | ||
| 2007-08-23 | 2007-08-21 | 254.079 | 378 | -378 | 0.00% | 96,042 |
| 2007-08-17 | 2007-08-15 | 239.787 | 756 | +378 | 0.00% | 181,279 |
| 2007-08-10 | 2007-08-08 | 259.372 | 378 | -756 | 0.00% | 98,043 |
| 2007-08-03 | 2007-08-01 | 258.313 | 1,134 | +378 | 0.00% | 292,927 |
| 2007-08-02 | 2007-07-31 | 268.370 | 756 | -378 | 0.00% | 202,888 |
| 2007-08-01 | 2007-07-30 | 252.491 | 1,134 | +756 | 0.00% | 286,324 |
| 2007-07-31 | 2007-07-27 | 258.578 | 378 | +378 | 0.00% | 97,742 |
| 2007-07-06 | 2007-07-04 | 288.750 | 0 | -1,889 | ||
| 2007-07-04 | 2007-06-29 | 291.132 | 1,889 | +1,889 | 0.00% | 549,948 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy