History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 -1,903
2024-08-12 2024-08-08 19.379 1,903 -1,903 0.00% 36,879
2024-08-08 2024-08-06 19.379 3,806 -476 0.00% 73,758
2024-07-23 2024-07-19 20.914 4,282 -951 0.00% 89,553
2024-07-19 2024-07-17 21.439 5,233 -476 0.00% 112,192
2024-07-11 2024-07-09 21.492 5,709 -952 0.00% 122,697
2024-07-05 2024-07-03 20.388 6,661 -1,427 0.00% 135,807
2024-07-04 2024-07-02 19.947 8,088 -1,427 0.00% 161,331
2024-06-28 2024-06-26 19.947 9,515 -9,515 0.00% 189,795
2024-06-04 2024-05-31 21.497 19,030 +1,427 0.00% 409,094
2024-06-03 2024-05-30 22.453 17,603 +960 0.00% 395,244
2024-05-20 2024-05-16 23.454 16,643 -900 0.00% 390,339
2023-09-15 2023-09-13 23.065 17,543 +450 0.00% 404,622
2023-09-06 2023-09-04 25.843 17,093 -450 0.00% 441,742
2023-06-02 2023-05-31 25.070 17,543 +1,364 0.00% 439,795
2023-04-26 2023-04-24 30.674 16,179 +415 0.00% 496,275
2023-01-09 2023-01-05 34.350 15,764 -830 0.00% 541,495
2022-12-19 2022-12-15 33.747 16,594 +830 0.00% 560,005
2022-12-13 2022-12-09 36.158 15,764 -415 0.00% 569,994
2022-12-06 2022-12-02 33.446 16,179 +415 0.00% 541,125
2022-08-17 2022-08-15 37.122 15,764 -830 0.00% 585,194
2022-08-10 2022-08-08 37.243 16,594 +830 0.00% 618,006
2022-08-03 2022-08-01 36.700 15,764 -830 0.00% 578,544
2022-07-12 2022-07-08 42.124 16,594 -6,637 0.00% 699,006
2022-07-04 2022-06-29 40.617 23,231 +829 0.00% 943,584
2022-06-20 2022-06-16 38.749 22,402 +830 0.00% 868,062
2022-06-14 2022-06-10 40.075 21,572 +2,489 0.00% 864,500
2022-06-10 2022-06-08 40.859 19,083 +4,149 0.00% 779,703
2022-06-07 2022-06-02 41.521 14,934 +829 0.00% 620,081
2022-06-02 2022-05-31 51.524 14,105 +973 0.00% 726,747
2022-04-20 2022-04-14 54.761 13,132 +773 0.00% 719,115
2022-02-09 2022-02-07 55.602 12,359 -386 0.00% 687,185
2022-01-17 2022-01-13 52.819 12,745 +386 0.00% 673,174
2021-11-09 2021-11-05 48.417 12,359 +1,545 0.00% 598,387
2021-11-03 2021-11-01 49.194 10,814 +1,545 0.00% 531,982
2021-09-08 2021-09-06 62.722 9,269 -7,725 0.00% 581,372
2021-06-02 2021-05-31 66.289 16,994 +386 0.00% 1,126,522
2021-06-01 2021-05-28 65.606 16,608 +878 0.00% 1,089,585
2021-04-16 2021-04-14 66.358 15,730 +7,682 0.00% 1,043,807
2021-04-12 2021-04-08 68.886 8,048 +366 0.00% 554,397
2021-02-24 2021-02-22 70.253 7,682 -732 0.00% 539,684
2021-02-18 2021-02-16 64.581 8,414 -2,195 0.00% 543,384
2021-02-05 2021-02-03 63.146 10,609 +2,195 0.00% 669,914
2021-02-04 2021-02-02 63.829 8,414 +366 0.00% 537,059
2021-02-01 2021-01-28 63.966 8,048 +366 0.00% 514,797
2020-09-07 2020-09-03 79.274 7,682 -732 0.00% 608,982
2020-08-31 2020-08-27 78.864 8,414 +732 0.00% 663,561
2020-08-25 2020-08-21 78.454 7,682 +7,316 0.00% 602,682
2020-07-22 2020-07-20 81.666 366 -8,048 0.00% 29,890
2020-06-08 2020-06-04 75.994 8,414 +7,317 0.00% 639,410
2020-06-02 2020-05-29 82.396 1,097 +40 0.00% 90,388
2020-05-26 2020-05-22 78.918 1,057 +705 0.00% 83,417
2020-03-09 2020-03-05 83.035 352 -705 0.00% 29,228
2020-02-13 2020-02-11 79.344 1,057 -352 0.00% 83,867
2020-01-21 2020-01-17 81.828 1,409 +352 0.00% 115,296
2019-06-19 2019-06-17 66.428 1,057 -14,090 0.00% 70,214
2019-06-03 2019-05-30 68.450 15,147 +636 0.00% 1,036,816
2019-05-14 2019-05-09 67.339 14,511 -6,750 0.00% 977,157
2019-05-02 2019-04-29 72.525 21,261 -6,749 0.00% 1,541,947
2019-04-15 2019-04-11 74.599 28,010 +675 0.00% 2,089,515
2019-04-10 2019-04-08 77.192 27,335 -1,350 0.00% 2,110,036
2019-04-03 2019-04-01 72.747 28,685 -675 0.00% 2,086,745
2019-02-01 2019-01-30 61.042 29,360 -337 0.00% 1,792,199
2019-01-30 2019-01-28 60.598 29,697 -338 0.00% 1,799,571
2019-01-23 2019-01-21 59.338 30,035 -675 0.00% 1,782,228
2018-12-20 2018-12-18 58.375 30,710 +675 0.00% 1,792,706
2018-12-17 2018-12-13 60.227 30,035 -337 0.00% 1,808,928
2018-12-10 2018-12-06 58.449 30,372 +675 0.00% 1,775,225
2018-12-04 2018-11-30 60.524 29,697 +26,997 0.00% 1,797,371
2018-11-29 2018-11-27 60.005 2,700 -1,350 0.00% 162,014
2018-11-28 2018-11-26 59.487 4,050 +338 0.00% 240,920
2018-11-26 2018-11-22 59.116 3,712 +1,350 0.00% 219,439
2018-11-23 2018-11-21 59.338 2,362 -675 0.00% 140,157
2018-11-22 2018-11-20 59.635 3,037 -1,350 0.00% 181,111
2018-11-21 2018-11-19 59.042 4,387 +2,025 0.00% 259,017
2018-11-06 2018-11-02 65.117 2,362 -675 0.00% 153,805
2018-10-25 2018-10-23 60.820 3,037 +675 0.00% 184,710
2018-10-04 2018-10-02 66.672 2,362 +675 0.00% 157,480
2018-09-12 2018-09-10 64.376 1,687 +1,350 0.00% 108,602
2018-08-29 2018-08-27 73.710 337 -675 0.00% 24,840
2018-08-21 2018-08-17 67.117 1,012 +675 0.00% 67,922
2018-08-01 2018-07-30 75.043 337 -675 0.00% 25,290
2018-06-21 2018-06-19 70.080 1,012 +337 0.00% 70,921
2018-06-14 2018-06-12 74.451 675 -337 0.00% 50,254
2018-06-04 2018-05-31 73.508 1,012 +30 0.00% 74,391
2018-04-19 2018-04-17 68.160 982 -654 0.00% 66,933
2018-04-18 2018-04-16 67.319 1,636 +654 0.00% 110,134
2018-04-10 2018-04-06 71.369 982 -654 0.00% 70,084
2018-04-06 2018-04-03 70.299 1,636 -327 0.00% 115,009
2018-02-07 2018-02-05 66.631 1,963 +654 0.00% 130,797
2017-11-01 2017-10-30 50.814 1,309 -5,234 0.00% 66,516
2017-10-24 2017-10-20 52.572 6,543 -655 0.00% 343,976
2017-10-23 2017-10-19 49.821 7,198 -654 0.00% 358,609
2017-10-20 2017-10-18 49.439 7,852 -327 0.00% 388,192
2017-10-13 2017-10-11 46.764 8,179 +327 0.00% 382,485
2017-10-12 2017-10-10 47.834 7,852 -327 0.00% 375,592
2017-10-11 2017-10-09 48.522 8,179 +981 0.00% 396,859
2017-09-28 2017-09-26 48.522 7,198 -6,543 0.00% 349,259
2017-09-27 2017-09-25 48.445 13,741 +654 0.00% 665,687
2017-09-26 2017-09-22 49.515 13,087 +5,235 0.00% 648,004
2017-09-25 2017-09-21 49.439 7,852 +6,543 0.00% 388,192
2017-09-15 2017-09-13 49.439 1,309 -26,174 0.00% 64,715
2017-07-17 2017-07-13 42.638 27,483 -1,308 0.00% 1,171,819
2017-06-05 2017-06-01 40.625 28,791 +631 0.00% 1,169,636
2017-05-02 2017-04-27 41.641 28,160 +1,280 0.00% 1,172,601
2017-04-12 2017-04-10 43.594 26,880 -640 0.00% 1,171,801
2017-04-11 2017-04-07 43.438 27,520 +640 0.00% 1,195,402
2017-03-22 2017-03-20 43.828 26,880 -640 0.00% 1,178,101
2017-03-20 2017-03-16 44.141 27,520 -6,400 0.00% 1,214,752
2017-02-01 2017-01-25 39.922 33,920 -640 0.00% 1,354,152
2017-01-23 2017-01-19 37.500 34,560 -3,200 0.00% 1,296,002
2017-01-11 2017-01-09 34.063 37,760 -640 0.00% 1,286,202
2016-12-21 2016-12-19 33.828 38,400 +640 0.00% 1,299,002
2016-12-06 2016-12-02 35.313 37,760 -640 0.00% 1,333,402
2016-11-24 2016-11-22 34.297 38,400 +640 0.00% 1,317,002
2016-11-08 2016-11-04 34.688 37,760 -640 0.00% 1,309,802
2016-10-26 2016-10-24 34.219 38,400 -640 0.00% 1,314,002
2016-10-20 2016-10-18 32.969 39,040 +640 0.00% 1,287,102
2016-10-12 2016-10-07 34.688 38,400 +640 0.00% 1,332,002
2016-10-11 2016-10-06 35.938 37,760 -640 0.00% 1,357,002
2016-09-13 2016-09-09 34.766 38,400 +640 0.00% 1,335,002
2016-09-12 2016-09-08 35.703 37,760 -640 0.00% 1,348,152
2016-09-05 2016-09-01 34.063 38,400 +640 0.00% 1,308,002
2016-08-26 2016-08-24 34.531 37,760 -640 0.00% 1,303,902
2016-08-18 2016-08-16 33.828 38,400 -2,560 0.00% 1,299,002
2016-08-10 2016-08-08 34.375 40,960 -640 0.00% 1,408,002
2016-06-23 2016-06-21 28.188 41,600 -640 0.01% 1,172,601
2016-06-21 2016-06-17 27.656 42,240 +640 0.01% 1,168,201
2016-06-06 2016-06-02 29.686 41,600 +1,137 0.01% 1,234,954
2016-05-19 2016-05-17 29.686 40,463 -3,113 0.01% 1,201,200
2016-05-17 2016-05-13 29.237 43,576 +3,113 0.01% 1,274,014
2016-04-26 2016-04-22 33.494 40,463 +623 0.01% 1,355,250
2016-04-22 2016-04-20 34.939 39,840 -623 0.00% 1,391,983
2015-12-29 2015-12-24 34.216 40,463 +623 0.01% 1,384,500
2015-12-03 2015-12-01 34.779 39,840 +2,490 0.00% 1,385,583
2015-11-27 2015-11-25 35.261 37,350 +622 0.00% 1,316,984
2015-11-18 2015-11-16 35.823 36,728 +623 0.00% 1,315,702
2015-09-02 2015-08-31 37.670 36,105 -623 0.00% 1,360,083
2015-08-26 2015-08-24 35.903 36,728 +623 0.00% 1,318,652
2015-08-24 2015-08-20 40.240 36,105 -623 0.00% 1,452,882
2015-08-20 2015-08-18 42.329 36,728 +623 0.00% 1,554,652
2015-08-07 2015-08-05 43.212 36,105 -623 0.00% 1,560,181
2015-07-16 2015-07-14 42.008 36,728 +623 0.00% 1,542,852
2015-07-15 2015-07-13 43.132 36,105 -623 0.00% 1,557,281
2015-07-13 2015-07-09 40.401 36,728 +623 0.00% 1,483,852
2015-07-08 2015-07-06 41.606 36,105 +622 0.00% 1,502,182
2015-07-02 2015-06-29 42.248 35,483 +6,225 0.00% 1,499,103
2015-06-30 2015-06-26 44.176 29,258 +6,225 0.00% 1,292,506
2015-06-29 2015-06-25 46.907 23,033 +311 0.00% 1,080,410
2015-06-26 2015-06-24 48.433 22,722 -311 0.00% 1,100,498
2015-06-19 2015-06-17 47.469 23,033 +311 0.00% 1,093,360
2015-06-16 2015-06-12 51.003 22,722 -622 0.00% 1,158,899
2015-06-15 2015-06-11 50.602 23,344 +622 0.00% 1,181,248
2015-06-12 2015-06-10 50.602 22,722 -622 0.00% 1,149,774
2015-06-11 2015-06-09 50.521 23,344 +934 0.00% 1,179,373
2015-06-10 2015-06-08 52.128 22,410 -312 0.00% 1,168,186
2015-06-09 2015-06-05 52.369 22,722 -311 0.00% 1,189,925
2015-06-08 2015-06-04 51.405 23,033 +311 0.00% 1,184,011
2015-06-04 2015-06-02 54.051 22,722 +573 0.00% 1,228,156
2015-06-03 2015-06-01 54.958 22,149 -304 0.00% 1,217,259
2015-06-02 2015-05-29 53.557 22,453 -303 0.00% 1,202,516
2015-06-01 2015-05-28 53.722 22,756 +607 0.00% 1,222,494
2015-05-29 2015-05-27 54.216 22,149 -304 0.00% 1,200,834
2015-05-28 2015-05-26 54.134 22,453 -303 0.00% 1,215,466
2015-05-15 2015-05-13 51.085 22,756 +303 0.00% 1,162,494
2015-05-13 2015-05-11 53.145 22,453 -303 0.00% 1,193,266
2015-05-08 2015-05-06 51.332 22,756 +303 0.00% 1,168,119
2015-04-22 2015-04-20 52.403 22,453 -3,034 0.00% 1,176,615
2015-04-09 2015-04-02 49.355 25,487 -3,034 0.00% 1,257,907
2015-04-02 2015-03-31 48.366 28,521 -303 0.00% 1,379,450
2015-03-31 2015-03-27 47.048 28,824 +303 0.00% 1,356,105
2015-03-18 2015-03-16 43.917 28,521 -910 0.00% 1,252,550
2015-03-11 2015-03-09 42.598 29,431 +303 0.00% 1,253,714
2015-03-05 2015-03-03 43.258 29,128 +607 0.00% 1,260,007
2015-03-04 2015-03-02 43.999 28,521 -607 0.00% 1,254,900
2015-02-23 2015-02-16 43.670 29,128 -303 0.00% 1,272,007
2015-02-16 2015-02-12 43.258 29,431 -304 0.00% 1,273,114
2015-02-10 2015-02-06 42.598 29,735 +607 0.00% 1,266,664
2015-02-05 2015-02-03 43.505 29,128 +304 0.00% 1,267,207
2015-01-26 2015-01-22 45.235 28,824 +303 0.00% 1,303,856
2015-01-21 2015-01-19 45.317 28,521 +3,034 0.00% 1,292,500
2015-01-13 2015-01-09 48.366 25,487 -3,034 0.00% 1,232,707
2015-01-05 2014-12-31 47.872 28,521 -303 0.00% 1,365,350
2015-01-02 2014-12-29 43.752 28,824 +303 0.00% 1,261,107
2014-12-15 2014-12-11 44.658 28,521 -303 0.00% 1,273,700
2014-12-12 2014-12-10 45.070 28,824 +303 0.00% 1,299,106
2014-11-28 2014-11-26 42.681 28,521 -607 0.00% 1,217,300
2014-11-12 2014-11-10 41.280 29,128 +6,068 0.00% 1,202,407
2014-10-31 2014-10-29 42.186 23,060 -606 0.00% 972,820
2014-10-30 2014-10-28 41.445 23,666 -607 0.00% 980,835
2014-10-28 2014-10-24 40.456 24,273 +1,213 0.00% 981,992
2014-10-24 2014-10-22 41.610 23,060 +607 0.00% 959,519
2014-09-29 2014-09-25 42.763 22,453 -303 0.00% 960,163
2014-09-24 2014-09-22 43.422 22,756 -2,427 0.00% 988,120
2014-09-23 2014-09-19 43.917 25,183 -6,069 0.00% 1,105,956
2014-09-22 2014-09-18 43.999 31,252 +304 0.00% 1,375,062
2014-09-19 2014-09-17 44.576 30,948 +6,068 0.00% 1,379,536
2014-09-17 2014-09-15 45.894 24,880 -303 0.00% 1,141,849
2014-09-12 2014-09-10 45.729 25,183 +303 0.00% 1,151,605
2014-09-04 2014-09-02 46.306 24,880 +2,427 0.00% 1,152,099
2014-09-01 2014-08-28 46.224 22,453 -6,068 0.00% 1,037,864
2014-08-29 2014-08-27 46.883 28,521 +6,068 0.00% 1,337,150
2014-08-28 2014-08-26 47.377 22,453 -303 0.00% 1,063,764
2014-08-20 2014-08-18 47.872 22,756 +303 0.00% 1,089,369
2014-08-14 2014-08-12 48.696 22,453 +12,137 0.00% 1,093,364
2014-07-25 2014-07-23 49.602 10,316 -12,440 0.00% 511,695
2014-07-24 2014-07-22 48.119 22,756 +303 0.00% 1,094,994
2014-07-17 2014-07-15 47.625 22,453 -303 0.00% 1,069,314
2014-07-14 2014-07-10 46.801 22,756 -607 0.00% 1,064,994
2014-07-11 2014-07-09 46.471 23,363 +607 0.00% 1,085,702
2014-07-07 2014-07-03 47.954 22,756 +303 0.00% 1,091,244
2014-07-02 2014-06-27 44.164 22,453 +6,069 0.00% 991,613
2014-06-26 2014-06-24 45.729 16,384 -2,428 0.00% 749,231
2014-06-17 2014-06-13 45.070 18,812 +1,214 0.00% 847,862
2014-06-10 2014-06-06 45.153 17,598 +1,214 0.00% 794,597
2014-06-06 2014-06-04 47.377 16,384 -911 0.00% 776,231
2014-06-05 2014-06-03 47.625 17,295 -6,068 0.00% 823,667
2014-05-30 2014-05-28 45.809 23,363 +377 0.00% 1,070,226
2014-05-27 2014-05-23 45.641 22,986 +895 0.00% 1,049,106
2014-05-26 2014-05-22 44.552 22,091 +5,971 0.00% 984,207
2014-05-16 2014-05-14 48.656 16,120 -299 0.00% 784,333
2014-04-29 2014-04-25 48.572 16,419 +597 0.00% 797,507
2014-04-28 2014-04-24 50.666 15,822 -597 0.00% 801,634
2014-04-25 2014-04-23 50.163 16,419 -298 0.00% 823,632
2014-04-24 2014-04-22 50.247 16,717 +597 0.00% 839,980
2014-04-16 2014-04-14 50.666 16,120 +6,269 0.00% 816,733
2014-04-07 2014-04-03 59.627 9,851 -2,986 0.00% 587,381
2014-03-31 2014-03-27 53.178 12,837 -298 0.00% 682,648
2014-03-26 2014-03-24 51.336 13,135 -2,687 0.00% 674,295
2014-02-28 2014-02-26 47.651 15,822 +299 0.00% 753,934
2014-02-12 2014-02-10 51.754 15,523 -299 0.00% 803,385
2014-02-06 2014-02-04 48.153 15,822 +299 0.00% 761,884
2014-01-24 2014-01-22 52.341 15,523 -299 0.00% 812,485
2014-01-21 2014-01-17 51.252 15,822 -298 0.00% 810,909
2014-01-17 2014-01-15 48.405 16,120 -3,583 0.00% 780,284
2014-01-16 2014-01-14 45.725 19,703 +597 0.00% 900,917
2014-01-15 2014-01-13 45.474 19,106 -597 0.00% 868,819
2014-01-10 2014-01-08 44.971 19,703 +597 0.00% 886,066
2014-01-08 2014-01-06 43.799 19,106 +299 0.00% 836,818
2014-01-06 2014-01-02 47.735 18,807 +2,985 0.00% 897,747
2013-12-05 2013-12-03 52.508 15,822 -597 0.00% 830,785
2013-12-02 2013-11-28 50.750 16,419 -5,970 0.00% 833,257
2013-11-19 2013-11-15 45.641 22,389 -1,194 0.00% 1,021,858
2013-11-13 2013-11-11 45.139 23,583 +298 0.00% 1,064,504
2013-11-12 2013-11-08 43.464 23,285 +1,194 0.00% 1,012,053
2013-11-11 2013-11-07 43.966 22,091 -298 0.00% 971,257
2013-10-31 2013-10-29 44.385 22,389 -3,284 0.00% 993,734
2013-10-28 2013-10-24 43.380 25,673 +5,970 0.00% 1,113,694
2013-10-23 2013-10-21 45.474 19,703 -5,970 0.00% 895,966
2013-10-22 2013-10-18 45.055 25,673 -2,985 0.00% 1,156,694
2013-10-18 2013-10-16 45.139 28,658 -1,194 0.00% 1,293,583
2013-10-15 2013-10-10 43.631 29,852 +1,194 0.00% 1,302,479
2013-09-30 2013-09-26 43.212 28,658 +5,970 0.00% 1,238,383
2013-09-11 2013-09-09 44.887 22,688 -6,269 0.00% 1,018,405
2013-09-05 2013-09-03 44.385 28,957 +2,687 0.00% 1,285,254
2013-09-04 2013-09-02 43.212 26,270 -597 0.00% 1,135,192
2013-09-03 2013-08-30 41.956 26,867 +6,567 0.00% 1,127,240
2013-09-02 2013-08-29 42.375 20,300 +299 0.00% 860,213
2013-08-06 2013-08-02 41.203 20,001 -597 0.00% 824,093
2013-07-19 2013-07-17 39.193 20,598 -597 0.00% 807,292
2013-07-17 2013-07-15 37.853 21,195 +597 0.00% 802,290
2013-07-16 2013-07-12 37.937 20,598 -1,194 0.00% 781,417
2013-07-15 2013-07-11 37.350 21,792 -597 0.00% 813,938
2013-07-03 2013-06-28 35.173 22,389 +1,194 0.00% 787,487
2013-06-14 2013-06-11 38.272 21,195 +298 0.00% 811,165
2013-06-11 2013-06-07 40.114 20,897 +597 0.00% 838,261
2013-06-04 2013-05-31 42.459 20,300 +299 0.00% 861,913
2013-06-03 2013-05-30 42.794 20,001 +895 0.00% 855,918
2013-05-30 2013-05-28 45.765 19,106 +227 0.00% 874,382
2013-05-06 2013-05-02 47.714 18,879 -5,900 0.00% 900,793
2013-05-02 2013-04-29 47.121 24,779 +5,900 0.00% 1,167,605
2013-04-25 2013-04-23 47.460 18,879 -1,180 0.00% 895,993
2013-04-19 2013-04-17 46.358 20,059 -295 0.00% 929,895
2013-04-17 2013-04-15 45.256 20,354 +590 0.00% 921,146
2013-04-16 2013-04-12 46.443 19,764 +295 0.00% 917,895
2013-04-11 2013-04-09 46.443 19,469 -885 0.00% 904,194
2013-04-02 2013-03-27 45.002 20,354 -295 0.00% 915,971
2013-03-25 2013-03-21 44.324 20,649 -5,900 0.00% 915,247
2013-03-19 2013-03-15 42.883 26,549 +6,195 0.00% 1,138,508
2013-03-15 2013-03-13 45.341 20,354 +295 0.00% 922,871
2013-03-12 2013-03-08 48.138 20,059 -5,900 0.00% 965,595
2013-03-07 2013-03-05 47.629 25,959 +6,195 0.00% 1,236,408
2013-03-05 2013-03-01 49.494 19,764 -590 0.00% 978,194
2013-02-28 2013-02-26 46.019 20,354 +295 0.00% 936,671
2013-02-25 2013-02-21 48.053 20,059 +590 0.00% 963,895
2013-02-22 2013-02-20 49.663 19,469 +5,900 0.00% 966,894
2013-02-21 2013-02-19 49.070 13,569 +590 0.00% 665,831
2013-02-20 2013-02-18 51.951 12,979 -295 0.00% 674,278
2013-02-14 2013-02-07 50.765 13,274 +295 0.00% 673,855
2013-02-08 2013-02-06 52.121 12,979 -590 0.00% 676,478
2013-02-07 2013-02-05 52.206 13,569 -295 0.00% 708,380
2013-02-01 2013-01-30 52.121 13,864 -885 0.00% 722,605
2013-01-30 2013-01-28 50.426 14,749 -295 0.00% 743,733
2013-01-28 2013-01-24 48.816 15,044 +590 0.00% 734,384
2013-01-24 2013-01-22 49.748 14,454 -295 0.00% 719,058
2013-01-18 2013-01-16 47.206 14,749 +295 0.00% 696,234
2012-12-11 2012-12-07 47.714 14,454 -295 0.00% 689,658
2012-12-10 2012-12-06 46.443 14,749 -1,180 0.00% 684,984
2012-12-07 2012-12-05 46.273 15,929 -295 0.00% 737,087
2012-11-28 2012-11-26 42.883 16,224 +295 0.00% 695,738
2012-11-20 2012-11-16 41.697 15,929 +1,180 0.00% 664,188
2012-11-12 2012-11-08 45.426 14,749 +295 0.00% 669,985
2012-11-05 2012-11-01 47.629 14,454 -295 0.00% 688,433
2012-11-01 2012-10-30 44.155 14,749 -590 0.00% 651,235
2012-10-26 2012-10-24 43.816 15,339 +295 0.00% 672,086
2012-10-24 2012-10-19 46.189 15,044 -295 0.00% 694,860
2012-10-22 2012-10-18 45.002 15,339 -590 0.00% 690,286
2012-10-19 2012-10-17 43.985 15,929 -5,900 0.00% 700,637
2012-09-27 2012-09-25 41.782 21,829 -590 0.00% 912,049
2012-09-26 2012-09-24 40.680 22,419 +5,900 0.00% 912,000
2012-09-18 2012-09-14 40.171 16,519 -30,974 0.00% 663,590
2012-09-12 2012-09-10 37.459 47,493 -6,785 0.01% 1,779,055
2012-08-16 2012-08-14 34.154 54,278 +590 0.01% 1,853,815
2012-08-03 2012-08-01 36.188 53,688 -590 0.01% 1,942,865
2012-07-24 2012-07-20 33.985 54,278 +590 0.01% 1,844,615
2012-07-13 2012-07-11 34.663 53,688 -590 0.01% 1,860,964
2012-07-12 2012-07-10 33.730 54,278 +590 0.01% 1,830,815
2012-06-28 2012-06-26 35.934 53,688 +5,900 0.01% 1,929,215
2012-06-13 2012-06-11 37.459 47,788 +29,499 0.01% 1,790,106
2012-06-07 2012-06-05 38.951 18,289 +342 0.00% 712,376
2012-06-06 2012-06-04 38.865 17,947 +1,158 0.00% 697,505
2012-05-29 2012-05-25 39.469 16,789 -1,158 0.00% 662,649
2012-05-25 2012-05-23 37.828 17,947 +579 0.00% 678,905
2012-05-21 2012-05-17 37.483 17,368 +579 0.00% 651,002
2012-05-10 2012-05-08 40.937 16,789 +579 0.00% 687,299
2012-05-09 2012-05-07 41.110 16,210 +579 0.00% 666,397
2012-05-07 2012-05-03 42.319 15,631 +1,447 0.00% 661,494
2012-04-26 2012-04-24 44.219 14,184 +290 0.00% 627,208
2012-04-25 2012-04-23 44.047 13,894 -290 0.00% 611,984
2012-04-13 2012-04-11 44.478 14,184 -23,157 0.00% 630,883
2012-04-12 2012-04-10 43.701 37,341 -1,158 0.00% 1,631,846
2012-04-11 2012-04-05 44.910 38,499 -289 0.01% 1,729,002
2012-04-10 2012-04-03 44.392 38,788 -579 0.01% 1,721,882
2012-04-02 2012-03-29 42.319 39,367 -869 0.01% 1,665,986
2012-03-30 2012-03-28 40.765 40,236 -6,368 0.01% 1,640,211
2012-03-29 2012-03-27 41.801 46,604 -579 0.01% 1,948,101
2012-03-28 2012-03-26 38.865 47,183 +23,157 0.01% 1,833,753
2012-03-22 2012-03-20 39.124 24,026 -289 0.00% 939,988
2012-03-19 2012-03-15 40.160 24,315 +6,947 0.00% 976,495
2012-03-16 2012-03-14 40.851 17,368 -289 0.00% 709,502
2012-03-15 2012-03-13 41.197 17,657 +579 0.00% 727,408
2012-03-13 2012-03-09 42.319 17,078 +1,157 0.00% 722,730
2012-03-12 2012-03-08 42.147 15,921 -11,578 0.00% 671,016
2012-03-09 2012-03-07 40.765 27,499 +11,578 0.00% 1,120,990
2012-03-07 2012-03-05 43.442 15,921 +579 0.00% 691,642
2012-03-02 2012-02-29 46.638 15,342 +1,158 0.00% 715,515
2012-03-01 2012-02-28 47.588 14,184 +579 0.00% 674,983
2012-02-28 2012-02-24 47.847 13,605 -579 0.00% 650,955
2012-02-21 2012-02-17 47.156 14,184 -579 0.00% 668,858
2012-02-20 2012-02-16 46.551 14,763 -3,473 0.00% 687,236
2012-02-17 2012-02-15 47.242 18,236 -1,158 0.00% 861,509
2012-02-16 2012-02-14 45.169 19,394 +868 0.00% 876,016
2012-02-15 2012-02-13 46.638 18,526 +579 0.00% 864,009
2012-02-14 2012-02-10 46.810 17,947 -579 0.00% 840,106
2012-02-10 2012-02-08 48.106 18,526 -868 0.00% 891,209
2012-02-09 2012-02-07 45.515 19,394 +579 0.00% 882,716
2012-02-03 2012-02-01 44.392 18,815 +579 0.00% 835,238
2012-02-02 2012-01-31 45.256 18,236 +289 0.00% 825,285
2012-01-31 2012-01-27 48.710 17,947 -579 0.00% 874,206
2012-01-26 2012-01-19 45.515 18,526 -579 0.00% 843,209
2012-01-19 2012-01-17 43.269 19,105 -579 0.00% 826,661
2012-01-13 2012-01-11 40.247 19,684 -1,158 0.00% 792,213
2012-01-06 2012-01-04 39.037 20,842 +579 0.00% 813,618
2011-12-13 2011-12-09 42.751 20,263 +579 0.00% 866,267
2011-12-05 2011-12-01 46.551 19,684 -1,158 0.00% 916,315
2011-11-24 2011-11-22 41.456 20,842 -5,789 0.00% 864,019
2011-11-18 2011-11-16 43.356 26,631 +290 0.00% 1,154,607
2011-11-17 2011-11-15 45.515 26,341 +1,157 0.00% 1,198,908
2011-11-07 2011-11-03 49.660 25,184 +5,790 0.00% 1,250,649
2011-11-04 2011-11-02 50.956 19,394 -579 0.00% 988,240
2011-10-28 2011-10-26 46.465 19,973 -290 0.00% 928,044
2011-10-27 2011-10-25 42.492 20,263 +1,448 0.00% 861,017
2011-10-24 2011-10-20 38.347 18,815 +579 0.00% 721,489
2011-10-17 2011-10-13 45.169 18,236 +289 0.00% 823,710
2011-10-12 2011-10-10 36.792 17,947 +869 0.00% 660,305
2011-10-10 2011-10-06 34.166 17,078 -290 0.00% 583,494
2011-10-06 2011-10-03 34.719 17,368 +290 0.00% 603,002
2011-10-04 2011-09-30 37.310 17,078 +289 0.00% 637,182
2011-10-03 2011-09-28 40.937 16,789 -289 0.00% 687,299
2011-09-27 2011-09-23 39.297 17,078 -579 0.00% 671,106
2011-09-26 2011-09-22 39.037 17,657 -2,316 0.00% 689,284
2011-09-21 2011-09-19 38.692 19,973 +1,737 0.00% 772,795
2011-09-14 2011-09-09 46.119 18,236 -290 0.00% 841,034
2011-09-09 2011-09-07 46.465 18,526 +1,158 0.00% 860,809
2011-09-08 2011-09-06 45.774 17,368 +579 0.00% 795,003
2011-09-07 2011-09-05 50.438 16,789 +5,789 0.00% 846,799
2011-08-25 2011-08-23 53.892 11,000 -289 0.00% 592,816
2011-08-24 2011-08-22 51.215 11,289 +289 0.00% 578,167
2011-08-23 2011-08-19 53.115 11,000 +579 0.00% 584,266
2011-08-22 2011-08-18 57.692 10,421 +9,263 0.00% 601,213
2011-08-17 2011-08-15 60.629 1,158 -579 0.00% 70,208
2011-08-16 2011-08-12 56.483 1,737 -3,473 0.00% 98,112
2011-08-15 2011-08-11 57.433 5,210 +4,052 0.00% 299,228
2011-08-12 2011-08-10 61.924 1,158 -4,052 0.00% 71,708
2011-08-11 2011-08-09 59.679 5,210 +3,473 0.00% 310,927
2011-08-10 2011-08-08 60.715 1,737 -2,894 0.00% 105,462
2011-08-09 2011-08-05 62.184 4,631 +289 0.00% 287,972
2011-08-05 2011-08-03 64.861 4,342 +289 0.00% 281,626
2011-08-04 2011-08-02 63.565 4,053 -5,789 0.00% 257,630
2011-08-02 2011-07-29 63.047 9,842 +290 0.00% 620,510
2011-08-01 2011-07-28 65.293 9,552 +6,078 0.00% 623,676
2011-07-22 2011-07-20 68.229 3,474 -5,789 0.00% 237,028
2011-07-21 2011-07-19 66.415 9,263 +4,632 0.00% 615,206
2011-07-20 2011-07-18 68.488 4,631 +1,157 0.00% 317,169
2011-07-08 2011-07-06 66.329 3,474 +3,474 0.00% 230,427
2011-07-07 2011-07-05 66.934 0 -3,474
2011-06-30 2011-06-28 62.874 3,474 +3,474 0.00% 218,426
2011-06-28 2011-06-24 61.924 0 -5,789
2011-06-24 2011-06-22 58.643 5,789 -3,474 0.00% 339,482
2011-06-23 2011-06-21 57.692 9,263 -579 0.00% 534,406
2011-06-22 2011-06-20 53.892 9,842 +579 0.00% 530,409
2011-06-13 2011-06-09 56.311 9,263 +1,158 0.00% 521,605
2011-06-03 2011-06-01 60.543 8,105 +5,789 0.00% 490,698
2011-06-02 2011-05-31 59.852 2,316 -579 0.00% 138,616
2011-05-31 2011-05-27 57.779 2,895 +579 0.00% 167,270
2011-05-30 2011-05-26 55.188 2,316 +2,316 0.00% 127,815
2011-05-17 2011-05-13 56.742 0 -2,316
2011-05-06 2011-05-04 58.383 2,316 +2,316 0.00% 135,216
2011-04-19 2011-04-15 132.362 0 -1,534
2011-04-07 2011-04-04 123.103 1,534 +1,534 0.00% 188,840
2011-04-04 2011-03-31 126.885 0 -1,534
2011-03-30 2011-03-28 113.584 1,534 +1,534 0.00% 174,237
2011-03-28 2011-03-24 117.496 0 -1,534
2011-03-17 2011-03-15 106.411 1,534 +1,534 0.00% 163,235
2011-03-03 2011-03-01 102.369 0 -1,534
2011-02-16 2011-02-14 97.283 1,534 -767 0.00% 149,232
2011-02-11 2011-02-09 89.328 2,301 +767 0.00% 205,544
2011-02-09 2011-02-07 92.719 1,534 +1,534 0.00% 142,230
2011-01-28 2011-01-26 95.848 0 -767
2011-01-19 2011-01-17 92.719 767 +767 0.00% 71,115
2010-11-16 2010-11-12 82.677 0 -5,368
2010-11-10 2010-11-08 88.024 5,368 +767 0.00% 472,513
2010-11-09 2010-11-05 86.850 4,601 +4,601 0.00% 399,599
2010-10-26 2010-10-22 88.024 0 -1,534
2010-09-20 2010-09-16 85.286 1,534 +1,534 0.00% 130,828
2010-09-16 2010-09-14 86.981 0 -1,534
2010-09-03 2010-09-01 75.244 1,534 -1,533 0.00% 115,425
2010-08-23 2010-08-19 71.984 3,067 -767 0.00% 220,775
2010-08-18 2010-08-16 68.333 3,834 +767 0.00% 261,988
2010-07-13 2010-07-09 62.464 3,067 -767 0.00% 191,579
2010-07-06 2010-07-02 59.074 3,834 +767 0.00% 226,489
2010-06-23 2010-06-21 68.985 3,067 -767 0.00% 211,576
2010-06-18 2010-06-15 64.551 3,834 +2,300 0.00% 247,488
2010-05-28 2010-05-26 61.030 1,534 -1,533 0.00% 93,620
2010-05-04 2010-04-30 65.594 3,067 +766 0.00% 201,177
2010-04-30 2010-04-28 253.727 2,301 +1,160 0.00% 583,826
2010-04-14 2010-04-12 291.063 1,141 +761 0.00% 332,103
2010-03-19 2010-03-17 258.723 380 -381 0.00% 98,315
2010-03-17 2010-03-15 260.826 761 +381 0.00% 198,489
2010-02-03 2010-02-01 247.154 380 -381 0.00% 93,918
2010-01-26 2010-01-22 237.425 761 +381 0.00% 180,681
2009-11-26 2009-11-24 258.723 380 +380 0.00% 98,315
2008-08-20 2008-08-18 186.324 0 -756
2008-08-11 2008-08-07 215.173 756 +756 0.00% 162,671
2008-05-29 2008-05-27 348.829 0 -756
2008-05-21 2008-05-19 388.528 756 +756 0.00% 293,727
2007-08-03 2007-08-01 258.313 0 -378
2007-07-11 2007-07-09 274.193 378 +378 0.00% 103,645
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top