History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 -830
2022-10-14 2022-10-12 29.710 830 -829 0.00% 24,659
2022-09-16 2022-09-14 35.857 1,659 -1,660 0.00% 59,486
2022-09-15 2022-09-13 36.700 3,319 +1,660 0.00% 121,808
2022-06-02 2022-05-31 51.524 1,659 +114 0.00% 85,478
2022-05-05 2022-05-03 55.019 1,545 -7,724 0.00% 85,005
2022-05-03 2022-04-28 55.667 9,269 +7,724 0.00% 515,975
2021-06-01 2021-05-28 65.606 1,545 +82 0.00% 101,361
2021-04-28 2021-04-26 64.444 1,463 +731 0.00% 94,282
2021-03-30 2021-03-26 67.656 732 +732 0.00% 49,524
2020-05-19 2020-05-15 81.473 0 -15,500
2020-05-18 2020-05-14 81.544 15,500 +4,228 0.00% 1,263,936
2020-05-14 2020-05-12 83.957 11,272 +2,818 0.00% 946,366
2020-05-11 2020-05-07 83.460 8,454 -28,181 0.00% 705,575
2020-05-08 2020-05-06 82.751 36,635 +11,272 0.00% 3,031,574
2020-05-07 2020-05-05 84.809 25,363 -5,636 0.00% 2,151,008
2020-05-06 2020-05-04 84.170 30,999 +4,227 0.00% 2,609,191
2020-05-05 2020-04-29 86.583 26,772 +9,863 0.00% 2,318,004
2020-05-04 2020-04-28 84.809 16,909 +16,909 0.00% 1,434,034
2020-04-22 2020-04-20 83.460 0 -1,409
2020-04-20 2020-04-16 80.906 1,409 +1,409 0.00% 113,996
2020-04-17 2020-04-15 81.899 0 -7,045
2020-04-16 2020-04-14 83.744 7,045 +7,045 0.00% 589,979
2020-03-31 2020-03-27 75.867 0 -1,409
2020-03-27 2020-03-25 75.654 1,409 -3,523 0.00% 106,596
2020-03-25 2020-03-23 70.189 4,932 +2,818 0.00% 346,173
2020-03-24 2020-03-20 71.679 2,114 -2,818 0.00% 151,530
2020-03-18 2020-03-16 72.318 4,932 +705 0.00% 356,673
2020-03-17 2020-03-13 76.009 4,227 -705 0.00% 321,289
2020-03-16 2020-03-12 76.505 4,932 +4,932 0.00% 377,325
2020-03-12 2020-03-10 79.628 0 -2,114
2020-03-10 2020-03-06 81.544 2,114 +2,114 0.00% 172,385
2020-03-09 2020-03-05 83.035 0 -16,204
2020-03-06 2020-03-04 82.751 16,204 -7,045 0.00% 1,340,893
2020-03-05 2020-03-03 82.680 23,249 +16,204 0.00% 1,922,223
2020-03-04 2020-03-02 85.519 7,045 -16,909 0.00% 602,478
2020-03-02 2020-02-27 83.106 23,954 +23,954 0.00% 1,990,712
2019-08-13 2019-08-09 61.460 0 -11,272
2019-08-12 2019-08-08 61.886 11,272 +7,045 0.00% 697,575
2019-08-09 2019-08-07 61.531 4,227 +4,227 0.00% 260,091
2019-08-06 2019-08-02 62.382 0 -8,454
2019-07-31 2019-07-29 66.712 8,454 +1,409 0.00% 563,980
2019-07-30 2019-07-26 66.712 7,045 -8,455 0.00% 469,983
2019-07-26 2019-07-24 66.783 15,500 +2,819 0.00% 1,035,130
2019-07-25 2019-07-23 66.995 12,681 +11,272 0.00% 849,570
2019-07-24 2019-07-22 67.563 1,409 +1,409 0.00% 95,197
2019-07-23 2019-07-19 68.131 0 -2,818
2019-07-22 2019-07-18 67.492 2,818 +2,818 0.00% 190,193
2019-07-19 2019-07-17 68.628 0 -4,227
2019-07-18 2019-07-16 68.131 4,227 +4,227 0.00% 287,990
2019-07-17 2019-07-15 68.912 0 -1,409
2019-07-12 2019-07-10 67.989 1,409 -705 0.00% 95,797
2019-07-10 2019-07-08 68.486 2,114 -35,226 0.00% 144,779
2019-07-09 2019-07-05 70.473 37,340 +14,091 0.00% 2,631,462
2019-07-08 2019-07-04 70.118 23,249 +2,113 0.00% 1,630,177
2019-06-24 2019-06-20 68.628 21,136 -14,090 0.00% 1,450,517
2019-06-17 2019-06-13 66.286 35,226 +21,135 0.00% 2,334,983
2019-06-14 2019-06-12 67.066 14,091 +14,091 0.00% 945,033
2019-06-11 2019-06-06 62.453 0 -3,523
2019-06-10 2019-06-05 62.028 3,523 -16,908 0.00% 218,523
2019-06-06 2019-06-04 61.815 20,431 -1,409 0.00% 1,262,936
2019-06-05 2019-06-03 63.376 21,840 +11,272 0.00% 1,384,132
2019-06-03 2019-05-30 68.450 10,568 +444 0.00% 723,382
2019-05-30 2019-05-28 67.191 10,124 -6,750 0.00% 680,240
2019-05-29 2019-05-27 65.635 16,874 +6,750 0.00% 1,107,528
2019-05-28 2019-05-24 66.820 10,124 -2,700 0.00% 676,490
2019-05-27 2019-05-23 66.080 12,824 +2,700 0.00% 847,406
2019-05-23 2019-05-21 67.265 10,124 -12,824 0.00% 680,990
2019-05-22 2019-05-20 66.524 22,948 -60,745 0.00% 1,526,596
2019-05-21 2019-05-17 66.598 83,693 +22,948 0.01% 5,573,806
2019-05-20 2019-05-16 68.524 60,745 -50,621 0.01% 4,162,510
2019-05-17 2019-05-15 67.487 111,366 +60,745 0.01% 7,515,779
2019-05-15 2019-05-10 68.006 50,621 +6,750 0.01% 3,442,520
2019-05-14 2019-05-09 67.339 43,871 +20,248 0.01% 2,954,231
2019-05-10 2019-05-08 69.561 23,623 +13,499 0.00% 1,643,250
2019-05-08 2019-05-06 70.228 10,124 -40,497 0.00% 710,990
2019-04-30 2019-04-26 70.969 50,621 -67,494 0.01% 3,592,520
2019-04-29 2019-04-25 69.784 118,115 -13,499 0.01% 8,242,500
2019-04-26 2019-04-24 71.562 131,614 -13,499 0.02% 9,418,511
2019-04-25 2019-04-23 71.710 145,113 -8,774 0.02% 10,406,021
2019-04-24 2019-04-18 73.710 153,887 +22,273 0.02% 11,343,002
2019-04-18 2019-04-16 74.747 131,614 -13,499 0.02% 9,837,761
2019-04-15 2019-04-11 74.599 145,113 +13,499 0.02% 10,825,272
2019-04-11 2019-04-09 76.895 131,614 -6,749 0.02% 10,120,511
2019-04-10 2019-04-08 77.192 138,363 -13,499 0.02% 10,680,478
2019-04-09 2019-04-04 73.636 151,862 -6,750 0.02% 11,182,490
2019-04-08 2019-04-03 74.229 158,612 +53,996 0.02% 11,773,532
2019-04-02 2019-03-29 71.043 104,616 -13,499 0.01% 7,432,240
2019-04-01 2019-03-28 69.858 118,115 +33,747 0.01% 8,251,250
2019-03-29 2019-03-27 68.895 84,368 +60,745 0.01% 5,812,510
2019-03-26 2019-03-22 67.561 23,623 -6,749 0.00% 1,596,000
2019-03-25 2019-03-21 68.080 30,372 -13,499 0.00% 2,067,721
2019-03-22 2019-03-20 65.339 43,871 +33,747 0.01% 2,866,481
2019-03-21 2019-03-19 64.746 10,124 -24,298 0.00% 655,491
2019-03-20 2019-03-18 64.154 34,422 -116,090 0.00% 2,208,295
2019-03-18 2019-03-14 65.783 150,512 +13,499 0.02% 9,901,183
2019-03-14 2019-03-12 65.857 137,013 -4,050 0.02% 9,023,324
2019-03-13 2019-03-11 64.376 141,063 -2,025 0.02% 9,081,047
2019-03-12 2019-03-08 64.154 143,088 +6,075 0.02% 9,179,608
2019-03-11 2019-03-07 67.117 137,013 +9,449 0.02% 9,195,873
2019-03-08 2019-03-06 68.969 127,564 +13,499 0.01% 8,797,936
2019-03-07 2019-03-05 68.302 114,065 +20,248 0.01% 7,790,877
2019-03-06 2019-03-04 68.969 93,817 +35,772 0.01% 6,470,446
2019-03-05 2019-03-01 68.154 58,045 -22,273 0.01% 3,955,994
2019-03-01 2019-02-27 67.339 80,318 +6,749 0.01% 5,408,537
2019-02-28 2019-02-26 67.413 73,569 +13,499 0.01% 4,959,516
2019-02-27 2019-02-25 66.820 60,070 -16,199 0.01% 4,013,906
2019-02-26 2019-02-22 67.043 76,269 +4,050 0.01% 5,113,281
2019-02-25 2019-02-21 67.709 72,219 -29,022 0.01% 4,889,908
2019-02-22 2019-02-20 66.006 101,241 +9,449 0.01% 6,682,472
2019-02-21 2019-02-19 65.487 91,792 +12,824 0.01% 6,011,185
2019-02-20 2019-02-18 65.932 78,968 -9,450 0.01% 5,206,479
2019-02-19 2019-02-15 62.820 88,418 +10,800 0.01% 5,554,431
2019-02-15 2019-02-13 65.561 77,618 +26,997 0.01% 5,088,722
2019-02-08 2019-01-31 62.820 50,621 +40,497 0.01% 3,180,018
2019-01-31 2019-01-29 61.264 10,124 -13,499 0.00% 620,241
2019-01-30 2019-01-28 60.598 23,623 -6,749 0.00% 1,431,500
2019-01-29 2019-01-25 59.338 30,372 -47,921 0.00% 1,802,225
2019-01-28 2019-01-24 58.375 78,293 +21,935 0.01% 4,570,378
2019-01-25 2019-01-23 58.449 56,358 -12,486 0.01% 3,294,091
2019-01-24 2019-01-22 57.931 68,844 +24,298 0.01% 3,988,190
2019-01-21 2019-01-17 58.153 44,546 +26,997 0.01% 2,590,487
2019-01-17 2019-01-15 57.635 17,549 +6,750 0.00% 1,011,428
2019-01-07 2019-01-03 52.893 10,799 -20,248 0.00% 571,195
2019-01-04 2019-01-02 54.523 31,047 +20,248 0.00% 1,692,780
2018-12-28 2018-12-24 56.523 10,799 -45,896 0.00% 610,395
2018-12-21 2018-12-19 58.005 56,695 +22,948 0.01% 3,288,589
2018-12-20 2018-12-18 58.375 33,747 +22,948 0.00% 1,969,992
2018-12-17 2018-12-13 60.227 10,799 -13,499 0.00% 650,395
2018-12-14 2018-12-12 57.635 24,298 +6,749 0.00% 1,400,403
2018-12-13 2018-12-11 57.635 17,549 +6,750 0.00% 1,011,428
2018-12-10 2018-12-06 58.449 10,799 -20,248 0.00% 631,195
2018-12-07 2018-12-05 59.190 31,047 +20,248 0.00% 1,837,678
2018-12-06 2018-12-04 61.339 10,799 +675 0.00% 662,395
2018-12-05 2018-12-03 62.672 10,124 -1,013 0.00% 634,491
2018-12-03 2018-11-29 60.005 11,137 -20,248 0.00% 668,277
2018-11-30 2018-11-28 60.005 31,385 +20,248 0.00% 1,883,259
2018-11-28 2018-11-26 59.487 11,137 -33,747 0.00% 662,501
2018-11-27 2018-11-23 58.227 44,884 +33,747 0.01% 2,613,468
2018-11-23 2018-11-21 59.338 11,137 -9,449 0.00% 660,851
2018-11-21 2018-11-19 59.042 20,586 +675 0.00% 1,215,439
2018-11-20 2018-11-16 59.931 19,911 +9,449 0.00% 1,193,286
2018-11-16 2018-11-14 62.302 10,462 -20,248 0.00% 651,799
2018-11-15 2018-11-13 62.376 30,710 +20,248 0.00% 1,915,556
2018-11-14 2018-11-12 62.672 10,462 +338 0.00% 655,674
2018-11-13 2018-11-09 61.487 10,124 -53,996 0.00% 622,491
2018-11-06 2018-11-02 65.117 64,120 +33,748 0.01% 4,175,278
2018-11-05 2018-11-01 63.413 30,372 +20,248 0.00% 1,925,973
2018-10-26 2018-10-24 58.746 10,124 -13,499 0.00% 594,742
2018-10-25 2018-10-23 60.820 23,623 +13,499 0.00% 1,436,750
2018-10-22 2018-10-18 62.672 10,124 -9,449 0.00% 634,491
2018-10-19 2018-10-16 64.524 19,573 +9,449 0.00% 1,262,928
2018-10-04 2018-10-02 66.672 10,124 -67,494 0.00% 674,990
2018-10-03 2018-09-28 70.006 77,618 +20,248 0.01% 5,433,720
2018-10-02 2018-09-27 70.673 57,370 -20,248 0.01% 4,054,490
2018-09-24 2018-09-20 69.561 77,618 -13,499 0.01% 5,399,220
2018-09-21 2018-09-19 68.450 91,117 +47,246 0.01% 6,236,981
2018-09-20 2018-09-18 67.117 43,871 +33,747 0.01% 2,944,481
2018-09-10 2018-09-06 69.561 10,124 -13,499 0.00% 704,240
2018-09-07 2018-09-05 69.265 23,623 -26,998 0.00% 1,636,250
2018-09-06 2018-09-04 71.413 50,621 +6,750 0.01% 3,615,021
2018-08-30 2018-08-28 72.302 43,871 +6,749 0.01% 3,171,979
2018-08-29 2018-08-27 73.710 37,122 -13,499 0.00% 2,736,261
2018-08-28 2018-08-24 72.080 50,621 +6,750 0.01% 3,648,771
2018-08-27 2018-08-23 72.154 43,871 +6,749 0.01% 3,165,479
2018-08-24 2018-08-22 71.932 37,122 +26,998 0.00% 2,670,260
2018-08-16 2018-08-14 73.562 10,124 -13,499 0.00% 744,740
2018-08-13 2018-08-09 74.451 23,623 +13,499 0.00% 1,758,750
2018-08-07 2018-08-03 69.561 10,124 -6,075 0.00% 704,240
2018-08-06 2018-08-02 71.858 16,199 -33,747 0.00% 1,164,027
2018-08-03 2018-08-01 73.043 49,946 +6,075 0.01% 3,648,217
2018-08-02 2018-07-31 74.451 43,871 -3,375 0.01% 3,266,229
2018-08-01 2018-07-30 75.043 47,246 -16,874 0.01% 3,545,500
2018-07-31 2018-07-27 72.747 64,120 +10,125 0.01% 4,664,531
2018-07-27 2018-07-25 72.451 53,995 +23,623 0.01% 3,911,969
2018-07-26 2018-07-24 72.599 30,372 +20,248 0.00% 2,204,969
2018-06-28 2018-06-26 65.191 10,124 -60,745 0.00% 659,991
2018-06-27 2018-06-25 68.228 70,869 -6,749 0.01% 4,835,250
2018-06-25 2018-06-21 69.117 77,618 -40,497 0.01% 5,364,721
2018-06-22 2018-06-20 67.784 118,115 -33,747 0.01% 8,006,250
2018-06-21 2018-06-19 70.080 151,862 -67,494 0.02% 10,642,490
2018-06-15 2018-06-13 72.451 219,356 -6,750 0.03% 15,892,469
2018-06-14 2018-06-12 74.451 226,106 +6,750 0.03% 16,833,761
2018-06-13 2018-06-11 72.895 219,356 +13,498 0.03% 15,989,969
2018-06-12 2018-06-08 71.784 205,858 -6,749 0.02% 14,777,281
2018-06-08 2018-06-06 72.747 212,607 -5,400 0.02% 15,466,500
2018-06-07 2018-06-05 72.080 218,007 +5,400 0.02% 15,713,983
2018-06-06 2018-06-04 71.413 212,607 +23,623 0.02% 15,183,000
2018-06-05 2018-06-01 73.814 188,984 -10,124 0.02% 13,949,685
2018-06-04 2018-05-31 73.508 199,108 -9,629 0.02% 14,636,122
2018-06-01 2018-05-30 69.611 208,737 -19,630 0.02% 14,530,483
2018-05-31 2018-05-29 70.834 228,367 -6,543 0.03% 16,176,156
2018-05-30 2018-05-28 73.126 234,910 -6,544 0.03% 17,178,122
2018-05-25 2018-05-23 72.744 241,454 -43,841 0.03% 17,564,411
2018-05-24 2018-05-21 75.648 285,295 -45,804 0.03% 21,581,996
2018-05-23 2018-05-18 75.190 331,099 -38,607 0.04% 24,895,177
2018-05-21 2018-05-17 74.502 369,706 +18,976 0.04% 27,543,769
2018-05-18 2018-05-16 75.648 350,730 -2,617 0.04% 26,532,023
2018-05-14 2018-05-10 74.349 353,347 +13,087 0.04% 26,270,993
2018-05-11 2018-05-09 74.655 340,260 +19,630 0.04% 25,401,988
2018-05-10 2018-05-08 73.967 320,630 +41,224 0.04% 23,716,017
2018-05-09 2018-05-07 71.675 279,406 -34,026 0.03% 20,026,304
2018-05-07 2018-05-03 72.209 313,432 +6,544 0.04% 22,632,753
2018-05-04 2018-05-02 73.814 306,888 +21,593 0.04% 22,652,664
2018-05-02 2018-04-27 72.515 285,295 +130,869 0.03% 20,688,196
2018-04-30 2018-04-26 70.146 154,426 -10,469 0.02% 10,832,417
2018-04-27 2018-04-25 70.376 164,895 +3,926 0.02% 11,604,578
2018-04-26 2018-04-24 72.592 160,969 +58,891 0.02% 11,684,983
2018-04-24 2018-04-20 68.465 102,078 -13,087 0.01% 6,988,797
2018-04-20 2018-04-18 69.688 115,165 -2,617 0.01% 8,025,602
2018-04-19 2018-04-17 68.160 117,782 -30,755 0.01% 8,027,975
2018-04-17 2018-04-13 70.910 148,537 +13,087 0.02% 10,532,825
2018-04-13 2018-04-11 71.980 135,450 +23,557 0.02% 9,749,720
2018-04-12 2018-04-10 73.356 111,893 +43,841 0.01% 8,207,982
2018-04-11 2018-04-09 70.758 68,052 +31,409 0.01% 4,815,198
2018-04-10 2018-04-06 71.369 36,643 -3,926 0.00% 2,615,171
2018-04-09 2018-04-04 67.778 40,569 +17,013 0.00% 2,749,667
2018-02-08 2018-02-06 63.040 23,556 -16,359 0.00% 1,484,970
2018-02-06 2018-02-02 68.312 39,915 +13,087 0.00% 2,726,691
2018-02-02 2018-01-31 65.867 26,828 -32,718 0.00% 1,767,087
2018-01-30 2018-01-26 67.013 59,546 +32,718 0.01% 3,990,382
2018-01-15 2018-01-11 61.817 26,828 -32,718 0.00% 1,658,437
2018-01-12 2018-01-10 65.562 59,546 -6,543 0.01% 3,903,931
2018-01-10 2018-01-08 64.186 66,089 +13,087 0.01% 4,242,000
2018-01-09 2018-01-05 61.512 53,002 +26,174 0.01% 3,260,246
2018-01-04 2018-01-02 59.754 26,828 -35,335 0.00% 1,603,088
2018-01-03 2017-12-29 56.163 62,163 -2,617 0.01% 3,491,255
2018-01-02 2017-12-28 55.704 64,780 -1,309 0.01% 3,608,533
2017-12-29 2017-12-27 55.093 66,089 -13,087 0.01% 3,641,050
2017-12-27 2017-12-21 55.246 79,176 -15,704 0.01% 4,374,154
2017-12-15 2017-12-13 55.246 94,880 +6,543 0.01% 5,241,737
2017-12-14 2017-12-12 55.704 88,337 +35,335 0.01% 4,920,763
2017-12-13 2017-12-11 57.462 53,002 -6,544 0.01% 3,045,596
2017-12-12 2017-12-08 55.628 59,546 +32,718 0.01% 3,312,426
2017-11-30 2017-11-28 56.316 26,828 -45,804 0.00% 1,510,838
2017-11-29 2017-11-27 53.794 72,632 -19,631 0.01% 3,907,175
2017-11-24 2017-11-22 55.246 92,263 +32,717 0.01% 5,097,158
2017-11-23 2017-11-21 54.176 59,546 +6,544 0.01% 3,225,976
2017-11-21 2017-11-17 53.565 53,002 +24,865 0.01% 2,839,047
2017-11-20 2017-11-16 51.425 28,137 -6,543 0.00% 1,446,955
2017-11-17 2017-11-15 50.126 34,680 -6,544 0.00% 1,738,382
2017-11-16 2017-11-14 51.655 41,224 -6,543 0.00% 2,129,409
2017-11-15 2017-11-13 49.668 47,767 -87,683 0.01% 2,372,486
2017-11-14 2017-11-10 48.292 135,450 -6,543 0.02% 6,541,214
2017-11-13 2017-11-09 48.980 141,993 -80,158 0.02% 6,954,841
2017-11-10 2017-11-08 48.598 222,151 +4,254 0.03% 10,796,118
2017-11-09 2017-11-07 49.133 217,897 -26,174 0.03% 10,705,932
2017-11-08 2017-11-06 49.133 244,071 -78,522 0.03% 11,991,939
2017-11-07 2017-11-03 49.057 322,593 +13,087 0.04% 15,825,310
2017-11-06 2017-11-02 49.439 309,506 -110,912 0.04% 15,301,556
2017-11-03 2017-11-01 49.286 420,418 +215,608 0.05% 20,720,645
2017-11-02 2017-10-31 50.967 204,810 -105,023 0.02% 10,438,527
2017-11-01 2017-10-30 50.814 309,833 -32,390 0.04% 15,743,873
2017-10-31 2017-10-27 50.432 342,223 -13,087 0.04% 17,258,990
2017-10-30 2017-10-26 51.425 355,310 +32,717 0.04% 18,271,943
2017-10-27 2017-10-25 52.724 322,593 -26,174 0.04% 17,008,510
2017-10-26 2017-10-24 51.425 348,767 +1,309 0.04% 17,935,467
2017-10-25 2017-10-23 52.801 347,458 +150,500 0.04% 18,346,052
2017-10-24 2017-10-20 52.572 196,958 +137,412 0.02% 10,354,385
2017-10-23 2017-10-19 49.821 59,546 +32,718 0.01% 2,966,624
2017-09-20 2017-09-18 47.223 26,828 -52,348 0.00% 1,266,890
2017-09-19 2017-09-15 48.445 79,176 -13,087 0.01% 3,835,704
2017-09-12 2017-09-08 46.306 92,263 -5,889 0.01% 4,272,307
2017-09-11 2017-09-07 45.160 98,152 -654 0.01% 4,432,501
2017-08-11 2017-08-09 44.013 98,806 -32,718 0.01% 4,348,786
2017-08-10 2017-08-08 43.937 131,524 -19,630 0.02% 5,778,766
2017-08-09 2017-08-07 44.243 151,154 +52,348 0.02% 6,687,449
2017-08-03 2017-08-01 44.930 98,806 +19,630 0.01% 4,439,386
2017-08-02 2017-07-31 44.166 79,176 +6,544 0.01% 3,496,903
2017-08-01 2017-07-28 43.937 72,632 +19,630 0.01% 3,191,230
2017-07-31 2017-07-27 44.395 53,002 +32,717 0.01% 2,353,047
2017-06-27 2017-06-23 38.741 20,285 -13,087 0.00% 785,860
2017-06-23 2017-06-21 38.359 33,372 -41,878 0.00% 1,280,113
2017-06-22 2017-06-20 38.817 75,250 -13,087 0.01% 2,921,006
2017-06-20 2017-06-16 39.123 88,337 +15,705 0.01% 3,456,009
2017-06-19 2017-06-15 39.734 72,632 +52,347 0.01% 2,885,982
2017-06-08 2017-06-06 39.276 20,285 -71,978 0.00% 796,710
2017-06-07 2017-06-05 38.817 92,263 +26,174 0.01% 3,581,406
2017-06-06 2017-06-02 40.391 66,089 +45,804 0.01% 2,669,379
2017-06-05 2017-06-01 40.625 20,285 +445 0.00% 824,079
2017-06-02 2017-05-31 40.391 19,840 -32,000 0.00% 801,351
2017-06-01 2017-05-29 40.000 51,840 +32,000 0.01% 2,073,603
2017-05-29 2017-05-25 40.156 19,840 -32,000 0.00% 796,701
2017-05-26 2017-05-24 39.766 51,840 +32,000 0.01% 2,061,453
2017-05-24 2017-05-22 40.469 19,840 -16,000 0.00% 802,901
2017-05-23 2017-05-19 40.078 35,840 +16,000 0.00% 1,436,402
2017-05-22 2017-05-18 40.313 19,840 -6,400 0.00% 799,801
2017-05-17 2017-05-15 40.313 26,240 -19,200 0.00% 1,057,801
2017-05-16 2017-05-12 38.906 45,440 +6,400 0.01% 1,767,902
2017-05-12 2017-05-10 39.375 39,040 +12,800 0.00% 1,537,202
2017-05-11 2017-05-09 40.156 26,240 -6,400 0.00% 1,053,701
2017-05-08 2017-05-04 40.547 32,640 +12,800 0.00% 1,323,452
2017-05-04 2017-04-28 42.578 19,840 -44,800 0.00% 844,751
2017-04-28 2017-04-26 43.281 64,640 -44,800 0.01% 2,797,704
2017-04-26 2017-04-24 42.969 109,440 +76,800 0.01% 4,702,506
2017-04-25 2017-04-21 42.969 32,640 -6,400 0.00% 1,402,502
2017-04-24 2017-04-20 42.813 39,040 +12,800 0.00% 1,671,402
2017-04-21 2017-04-19 42.891 26,240 -19,200 0.00% 1,125,451
2017-04-20 2017-04-18 43.125 45,440 -6,400 0.01% 1,959,602
2017-04-18 2017-04-12 43.750 51,840 -10,240 0.01% 2,268,003
2017-04-13 2017-04-11 43.359 62,080 +10,240 0.01% 2,691,753
2017-04-12 2017-04-10 43.594 51,840 -19,200 0.01% 2,259,903
2017-04-10 2017-04-06 43.594 71,040 -12,800 0.01% 3,096,904
2017-04-03 2017-03-30 41.797 83,840 +12,800 0.01% 3,504,254
2017-03-31 2017-03-29 42.656 71,040 -12,800 0.01% 3,030,304
2017-03-30 2017-03-28 41.953 83,840 -19,200 0.01% 3,517,354
2017-03-29 2017-03-27 41.953 103,040 -44,800 0.01% 4,322,856
2017-03-28 2017-03-24 43.281 147,840 -96,000 0.02% 6,398,708
2017-03-23 2017-03-21 43.516 243,840 +32,000 0.03% 10,610,864
2017-03-22 2017-03-20 43.828 211,840 +6,400 0.03% 9,284,562
2017-03-21 2017-03-17 44.063 205,440 -34,560 0.02% 9,052,212
2017-03-20 2017-03-16 44.141 240,000 +72,960 0.03% 10,593,763
2017-03-17 2017-03-15 43.672 167,040 +25,600 0.02% 7,294,959
2017-03-16 2017-03-14 42.969 141,440 +12,800 0.02% 6,077,508
2017-03-15 2017-03-13 41.719 128,640 -6,400 0.02% 5,366,707
2017-03-13 2017-03-09 40.313 135,040 -23,680 0.02% 5,443,807
2017-03-10 2017-03-08 41.797 158,720 -21,120 0.02% 6,634,008
2017-03-08 2017-03-06 41.250 179,840 +21,440 0.02% 7,418,409
2017-03-06 2017-03-02 41.641 158,400 +25,600 0.02% 6,595,883
2017-03-03 2017-03-01 42.188 132,800 +42,560 0.02% 5,602,507
2017-03-01 2017-02-27 41.719 90,240 -57,600 0.01% 3,764,705
2017-02-28 2017-02-24 41.875 147,840 -25,600 0.02% 6,190,808
2017-02-27 2017-02-23 43.047 173,440 +102,400 0.02% 7,466,060
2017-02-24 2017-02-22 43.203 71,040 +32,000 0.01% 3,069,154
2017-02-13 2017-02-09 42.109 39,040 -19,200 0.00% 1,643,952
2017-02-08 2017-02-06 39.297 58,240 +19,200 0.01% 2,288,653
2017-02-07 2017-02-03 40.000 39,040 -12,800 0.00% 1,561,602
2017-02-06 2017-02-02 39.688 51,840 +12,800 0.01% 2,057,403
2017-02-02 2017-01-27 39.297 39,040 +12,800 0.00% 1,534,152
2017-01-26 2017-01-24 40.547 26,240 +12,800 0.00% 1,063,951
2017-01-25 2017-01-23 38.906 13,440 +6,400 0.00% 522,901
2016-12-07 2016-12-05 35.078 7,040 -25,600 0.00% 246,950
2016-12-01 2016-11-29 35.625 32,640 +25,600 0.00% 1,162,801
2016-09-13 2016-09-09 34.766 7,040 -32,000 0.00% 244,750
2016-09-12 2016-09-08 35.703 39,040 -6,400 0.00% 1,393,852
2016-09-09 2016-09-07 35.859 45,440 -6,400 0.01% 1,629,452
2016-09-05 2016-09-01 34.063 51,840 -6,400 0.01% 1,765,802
2016-08-25 2016-08-23 34.219 58,240 -6,400 0.01% 1,992,903
2016-08-24 2016-08-22 32.969 64,640 -25,600 0.01% 2,131,103
2016-08-18 2016-08-16 33.828 90,240 +12,800 0.01% 3,052,654
2016-08-08 2016-08-04 32.422 77,440 +6,400 0.01% 2,510,753
2016-08-05 2016-08-03 32.344 71,040 -12,800 0.01% 2,297,703
2016-08-04 2016-08-01 32.031 83,840 +6,400 0.01% 2,685,503
2016-07-27 2016-07-25 32.578 77,440 -6,400 0.01% 2,522,853
2016-07-25 2016-07-21 31.953 83,840 -96,000 0.01% 2,678,953
2016-07-20 2016-07-18 31.094 179,840 -6,400 0.02% 5,591,907
2016-07-19 2016-07-15 31.328 186,240 +25,600 0.02% 5,834,557
2016-07-18 2016-07-14 31.641 160,640 -140,800 0.02% 5,082,756
2016-07-15 2016-07-13 31.156 301,440 +25,600 0.04% 9,391,752
2016-07-14 2016-07-12 31.250 275,840 +249,600 0.03% 8,620,011
2016-06-10 2016-06-07 29.406 26,240 +12,800 0.00% 771,621
2016-06-08 2016-06-06 29.281 13,440 +6,400 0.00% 393,541
2016-06-06 2016-06-02 29.686 7,040 +192 0.00% 208,992
2016-03-16 2016-03-14 30.875 6,848 -31,125 0.00% 211,433
2016-03-15 2016-03-11 29.494 37,973 +31,125 0.00% 1,119,961
2015-07-13 2015-07-09 40.401 6,848 +6,225 0.00% 276,667
2015-06-04 2015-06-02 54.051 623 +16 0.00% 33,674
2015-04-09 2015-04-02 49.355 607 -6,068 0.00% 29,958
2014-09-19 2014-09-17 44.576 6,675 +6,068 0.00% 297,544
2014-08-27 2014-08-25 47.542 607 -60,683 0.00% 28,858
2014-08-26 2014-08-22 47.707 61,290 +6,068 0.01% 2,923,959
2014-08-21 2014-08-19 48.119 55,222 -6,068 0.01% 2,657,223
2014-07-14 2014-07-10 46.801 61,290 -6,068 0.01% 2,868,409
2014-07-11 2014-07-09 46.471 67,358 +6,068 0.01% 3,130,195
2014-07-08 2014-07-04 48.696 61,290 +30,342 0.01% 2,984,559
2014-07-07 2014-07-03 47.954 30,948 +30,341 0.00% 1,484,085
2014-06-05 2014-06-03 47.625 607 -607 0.00% 28,908
2014-05-30 2014-05-28 45.809 1,214 +20 0.00% 55,612
2014-05-28 2014-05-26 45.892 1,194 -597 0.00% 54,795
2014-05-26 2014-05-22 44.552 1,791 +597 0.00% 79,793
2014-05-21 2014-05-19 46.227 1,194 +597 0.00% 55,195
2014-04-15 2014-04-11 50.498 597 -11,941 0.00% 30,147
2014-04-10 2014-04-08 57.114 12,538 -5,971 0.00% 716,098
2014-04-02 2014-03-31 55.691 18,509 -7,761 0.00% 1,030,776
2014-04-01 2014-03-28 57.365 26,270 -11,941 0.00% 1,506,989
2014-03-27 2014-03-25 50.833 38,211 -17,912 0.00% 1,942,391
2014-03-25 2014-03-21 50.080 56,123 -5,970 0.01% 2,810,617
2014-03-24 2014-03-20 48.740 62,093 +5,970 0.01% 3,026,392
2014-03-06 2014-03-04 47.232 56,123 -17,911 0.01% 2,650,816
2014-03-04 2014-02-28 47.400 74,034 -5,971 0.01% 3,509,193
2014-02-27 2014-02-25 47.483 80,005 -179,115 0.01% 3,798,916
2014-02-26 2014-02-24 47.651 259,120 -29,852 0.03% 12,347,321
2014-02-24 2014-02-20 50.582 288,972 -17,912 0.04% 14,616,798
2014-02-21 2014-02-19 50.163 306,884 -5,970 0.04% 15,394,324
2014-02-20 2014-02-18 49.075 312,854 -23,882 0.04% 15,353,199
2014-02-19 2014-02-17 51.001 336,736 -11,941 0.04% 17,173,800
2014-02-17 2014-02-13 50.833 348,677 -11,941 0.04% 17,724,400
2014-02-11 2014-02-07 51.587 360,618 -5,970 0.05% 18,603,200
2014-02-07 2014-02-05 48.405 366,588 -11,941 0.05% 17,744,576
2014-02-05 2014-01-30 50.415 378,529 -5,971 0.05% 19,083,376
2014-02-04 2014-01-28 49.326 384,500 -11,941 0.05% 18,965,801
2014-01-29 2014-01-27 49.410 396,441 -5,970 0.05% 19,588,001
2014-01-28 2014-01-24 52.006 402,411 +41,793 0.05% 20,927,676
2014-01-27 2014-01-23 51.587 360,618 -11,941 0.05% 18,603,200
2014-01-22 2014-01-20 50.080 372,559 +5,971 0.05% 18,657,601
2014-01-21 2014-01-17 51.252 366,588 +17,911 0.05% 18,788,375
2014-01-20 2014-01-16 49.326 348,677 -17,911 0.04% 17,198,800
2014-01-17 2014-01-15 48.405 366,588 -5,971 0.05% 17,744,576
2013-12-27 2013-12-20 47.735 372,559 +5,971 0.05% 17,784,001
2013-12-20 2013-12-18 50.415 366,588 +29,852 0.05% 18,481,375
2013-12-13 2013-12-11 48.907 336,736 +896 0.04% 16,468,800
2013-12-09 2013-12-05 52.257 335,840 +10,746 0.04% 17,549,977
2013-11-20 2013-11-18 48.572 325,094 -1,194 0.04% 15,790,522
2013-10-15 2013-10-10 43.631 326,288 -17,911 0.04% 14,236,341
2013-10-11 2013-10-09 43.464 344,199 -11,941 0.04% 14,960,169
2013-10-10 2013-10-08 43.966 356,140 +597 0.05% 15,658,120
2013-10-02 2013-09-27 42.626 355,543 -29,853 0.05% 15,155,472
2013-09-18 2013-09-16 45.139 385,396 -11,941 0.05% 17,396,245
2013-09-17 2013-09-13 45.139 397,337 -298 0.05% 17,935,245
2013-09-12 2013-09-10 45.725 397,635 +11,941 0.05% 18,181,797
2013-09-06 2013-09-04 43.547 385,694 +5,970 0.05% 16,795,996
2013-09-05 2013-09-03 44.385 379,724 +17,912 0.05% 16,854,018
2013-09-04 2013-09-02 43.212 361,812 +11,941 0.05% 15,634,796
2013-09-02 2013-08-29 42.375 349,871 +11,941 0.05% 14,825,796
2013-08-19 2013-08-15 44.552 337,930 +11,941 0.04% 15,055,595
2013-08-16 2013-08-13 44.636 325,989 -5,971 0.04% 14,550,895
2013-08-15 2013-08-12 43.296 331,960 +23,882 0.04% 14,372,617
2013-08-13 2013-08-09 41.621 308,078 +17,912 0.04% 12,822,616
2013-08-08 2013-08-06 40.868 290,166 +5,970 0.04% 11,858,394
2013-08-05 2013-08-01 39.528 284,196 +11,941 0.04% 11,233,614
2013-08-02 2013-07-31 38.439 272,255 -7,164 0.04% 10,465,214
2013-07-30 2013-07-26 39.779 279,419 +17,911 0.04% 11,114,990
2013-07-29 2013-07-25 39.611 261,508 +54,929 0.03% 10,358,710
2013-07-26 2013-07-24 38.355 206,579 -597 0.03% 7,923,393
2013-07-24 2013-07-22 37.267 207,176 -53,735 0.03% 7,720,741
2013-07-22 2013-07-18 38.607 260,911 +11,941 0.03% 10,072,862
2013-07-19 2013-07-17 39.193 248,970 +71,646 0.03% 9,757,811
2013-07-18 2013-07-16 36.932 177,324 -12,538 0.02% 6,548,859
2013-07-17 2013-07-15 37.853 189,862 +45,973 0.02% 7,186,808
2013-07-16 2013-07-12 37.937 143,889 +26,867 0.02% 5,458,651
2013-07-15 2013-07-11 37.350 117,022 +17,912 0.02% 4,370,810
2013-05-30 2013-05-28 45.765 99,110 +1,174 0.01% 4,535,746
2013-05-13 2013-05-09 48.307 97,936 +1,180 0.01% 4,731,019
2013-05-08 2013-05-06 49.240 96,756 -1,180 0.01% 4,764,217
2013-04-29 2013-04-25 47.036 97,936 -4,719 0.01% 4,606,519
2013-04-26 2013-04-24 48.053 102,655 -1,180 0.01% 4,932,881
2013-04-25 2013-04-23 47.460 103,835 -29,499 0.01% 4,927,984
2013-04-08 2013-04-03 44.324 133,334 +11,799 0.02% 5,909,900
2013-04-02 2013-03-27 45.002 121,535 +17,700 0.02% 5,469,321
2013-03-12 2013-03-08 48.138 103,835 +1,180 0.01% 4,998,384
2013-03-11 2013-03-07 47.884 102,655 -1,180 0.01% 4,915,481
2013-03-07 2013-03-05 47.629 103,835 +590 0.01% 4,945,584
2013-03-06 2013-03-04 47.121 103,245 +590 0.01% 4,864,983
2013-02-08 2013-02-06 52.121 102,655 -11,800 0.01% 5,350,480
2013-02-01 2013-01-30 52.121 114,455 -2,360 0.01% 5,965,507
2013-01-31 2013-01-29 51.528 116,815 -1,180 0.02% 6,019,213
2013-01-22 2013-01-18 48.477 117,995 -885 0.02% 5,720,015
2013-01-16 2013-01-14 47.460 118,880 +885 0.02% 5,642,016
2013-01-07 2013-01-03 49.833 117,995 +1,180 0.02% 5,880,015
2012-12-27 2012-12-20 47.884 116,815 +2,360 0.02% 5,593,512
2012-12-18 2012-12-14 49.748 114,455 -590 0.01% 5,693,907
2012-12-11 2012-12-07 47.714 115,045 -590 0.02% 5,489,258
2012-12-06 2012-12-04 44.070 115,635 +590 0.02% 5,096,009
2012-11-16 2012-11-14 42.290 115,045 +590 0.02% 4,865,257
2012-11-12 2012-11-08 45.426 114,455 -5,900 0.01% 5,199,206
2012-11-09 2012-11-07 46.951 120,355 +5,900 0.02% 5,650,819
2012-11-05 2012-11-01 47.629 114,455 -590 0.01% 5,451,407
2012-10-25 2012-10-22 45.595 115,045 -29,499 0.02% 5,245,508
2012-10-22 2012-10-18 45.002 144,544 -85,546 0.02% 6,504,772
2012-10-19 2012-10-17 43.985 230,090 -5,899 0.03% 10,120,515
2012-10-18 2012-10-16 43.307 235,989 -11,800 0.03% 10,219,983
2012-10-15 2012-10-11 42.544 247,789 -22,124 0.03% 10,542,006
2012-10-10 2012-10-08 41.358 269,913 +4,720 0.04% 11,163,005
2012-10-09 2012-10-05 41.951 265,193 +41,298 0.03% 11,125,121
2012-10-08 2012-10-04 41.358 223,895 +17,404 0.03% 9,259,802
2012-10-05 2012-10-03 41.443 206,491 -5,899 0.03% 8,557,511
2012-10-04 2012-09-28 40.934 212,390 -2,950 0.03% 8,693,981
2012-10-03 2012-09-27 40.934 215,340 -64,897 0.03% 8,814,737
2012-09-28 2012-09-26 40.256 280,237 +11,799 0.04% 11,281,233
2012-09-27 2012-09-25 41.782 268,438 -11,799 0.04% 11,215,752
2012-09-26 2012-09-24 40.680 280,237 -33,039 0.04% 11,399,983
2012-09-21 2012-09-19 40.002 313,276 +11,800 0.04% 12,531,603
2012-09-20 2012-09-18 38.900 301,476 +9,439 0.04% 11,727,432
2012-09-19 2012-09-17 40.087 292,037 +82,596 0.04% 11,706,755
2012-09-18 2012-09-14 40.171 209,441 -11,799 0.03% 8,413,516
2012-09-14 2012-09-12 38.815 221,240 +82,596 0.03% 8,587,498
2012-09-13 2012-09-11 37.036 138,644 +23,599 0.02% 5,134,758
2012-08-15 2012-08-13 35.086 115,045 -5,900 0.02% 4,036,506
2012-08-03 2012-08-01 36.188 120,945 -2,949 0.02% 4,376,766
2012-07-27 2012-07-25 32.713 123,894 -2,950 0.02% 4,052,986
2012-07-26 2012-07-24 33.120 126,844 -2,950 0.02% 4,201,090
2012-07-25 2012-07-23 33.256 129,794 -2,950 0.02% 4,316,394
2012-07-09 2012-07-05 35.425 132,744 +2,950 0.02% 4,702,499
2012-07-06 2012-07-04 36.103 129,794 +2,950 0.02% 4,685,994
2012-07-05 2012-07-03 36.019 126,844 +11,799 0.02% 4,568,739
2012-06-29 2012-06-27 35.849 115,045 +11,800 0.02% 4,124,256
2012-06-12 2012-06-08 36.866 103,245 -23,599 0.01% 3,806,237
2012-06-07 2012-06-05 38.951 126,844 +2,374 0.02% 4,940,709
2012-06-06 2012-06-04 38.865 124,470 -2,895 0.02% 4,837,489
2012-06-05 2012-06-01 40.419 127,365 +11,579 0.02% 5,148,003
2012-06-04 2012-05-31 41.283 115,786 -11,579 0.02% 4,779,988
2012-06-01 2012-05-30 41.628 127,365 +23,157 0.02% 5,302,003
2012-05-30 2012-05-28 41.024 104,208 -63,682 0.01% 4,275,014
2012-05-29 2012-05-25 39.469 167,890 +63,682 0.02% 6,626,495
2012-05-17 2012-05-15 39.556 104,208 +1,448 0.01% 4,122,013
2012-05-16 2012-05-14 38.433 102,760 +1,447 0.01% 3,949,362
2012-05-07 2012-05-03 42.319 101,313 -144,733 0.01% 4,287,499
2012-05-04 2012-05-02 43.615 246,046 -28,946 0.03% 10,731,255
2012-04-12 2012-04-10 43.701 274,992 -57,894 0.04% 12,017,480
2012-04-10 2012-04-03 44.392 332,886 -11,578 0.04% 14,777,517
2012-04-02 2012-03-29 42.319 344,464 -579 0.05% 14,577,490
2012-03-27 2012-03-23 39.901 345,043 -11,579 0.05% 13,767,593
2012-03-23 2012-03-21 39.642 356,622 +5,790 0.05% 14,137,208
2012-03-22 2012-03-20 39.124 350,832 -5,790 0.05% 13,725,881
2012-03-21 2012-03-19 39.556 356,622 -2,894 0.05% 14,106,408
2012-03-12 2012-03-08 42.147 359,516 -4,342 0.05% 15,152,380
2012-03-09 2012-03-07 40.765 363,858 +4,342 0.05% 14,832,582
2012-02-10 2012-02-08 48.106 359,516 -2,895 0.05% 17,294,828
2012-02-01 2012-01-30 46.638 362,411 +2,895 0.05% 16,901,994
2012-01-31 2012-01-27 48.710 359,516 -1,158 0.05% 17,512,177
2012-01-27 2012-01-20 46.465 360,674 -1,158 0.05% 16,758,685
2012-01-26 2012-01-19 45.515 361,832 -1,158 0.05% 16,468,741
2012-01-16 2012-01-12 40.506 362,990 -1,158 0.05% 14,703,148
2012-01-13 2012-01-11 40.247 364,148 -3,474 0.05% 14,655,703
2012-01-12 2012-01-10 40.851 367,622 +11,579 0.05% 15,017,770
2012-01-11 2012-01-09 38.001 356,043 -11,579 0.05% 13,530,005
2012-01-10 2012-01-06 36.360 367,622 -17,367 0.05% 13,366,768
2011-12-21 2011-12-19 39.210 384,989 -11,579 0.05% 15,095,482
2011-12-20 2011-12-16 40.333 396,568 -5,789 0.05% 15,994,747
2011-12-19 2011-12-15 38.778 402,357 -13,895 0.05% 15,602,735
2011-12-15 2011-12-13 40.592 416,252 -17,368 0.06% 16,896,510
2011-12-05 2011-12-01 46.551 433,620 +27,789 0.06% 20,185,564
2011-12-02 2011-11-30 41.283 405,831 -11,579 0.05% 16,753,901
2011-12-01 2011-11-29 43.010 417,410 -8,684 0.06% 17,952,917
2011-11-30 2011-11-28 42.665 426,094 -5,789 0.06% 18,179,218
2011-11-29 2011-11-25 40.592 431,883 -26,631 0.06% 17,531,004
2011-11-25 2011-11-23 40.160 458,514 -11,578 0.06% 18,414,010
2011-11-24 2011-11-22 41.456 470,092 -5,790 0.06% 19,487,984
2011-11-23 2011-11-21 40.074 475,882 -23,157 0.06% 19,070,412
2011-11-22 2011-11-18 42.060 499,039 -11,579 0.07% 20,989,702
2011-11-21 2011-11-17 43.701 510,618 +1,158 0.07% 22,314,618
2011-11-17 2011-11-15 45.515 509,460 +5,790 0.07% 23,188,013
2011-11-16 2011-11-14 46.724 503,670 -1,158 0.07% 23,533,481
2011-11-15 2011-11-11 45.429 504,828 -5,790 0.07% 22,933,588
2011-11-14 2011-11-10 45.774 510,618 +3,474 0.07% 23,373,019
2011-11-09 2011-11-07 49.401 507,144 -1,158 0.07% 25,053,600
2011-11-08 2011-11-04 49.574 508,302 +11,579 0.07% 25,198,607
2011-11-04 2011-11-02 50.956 496,723 -34,736 0.07% 25,310,988
2011-11-03 2011-11-01 46.724 531,459 +46,604 0.07% 24,831,894
2011-11-02 2011-10-31 49.920 484,855 +289 0.06% 24,203,743
2011-11-01 2011-10-28 49.833 484,566 -11,578 0.06% 24,147,466
2011-10-31 2011-10-27 51.301 496,144 -3,474 0.07% 25,452,885
2011-10-28 2011-10-26 46.465 499,618 -1,737 0.07% 23,214,705
2011-10-27 2011-10-25 42.492 501,355 -4,052 0.07% 21,303,613
2011-10-26 2011-10-24 40.937 505,407 -81,051 0.07% 20,690,092
2011-10-25 2011-10-21 38.692 586,458 -17,368 0.08% 22,691,215
2011-10-24 2011-10-20 38.347 603,826 -301,044 0.08% 23,154,617
2011-10-21 2011-10-19 40.506 904,870 -43,420 0.12% 36,652,352
2011-10-20 2011-10-18 41.801 948,290 +67,446 0.13% 39,639,608
2011-10-19 2011-10-17 46.379 880,844 -34,736 0.12% 40,852,262
2011-10-18 2011-10-14 44.306 915,580 -35,315 0.12% 40,565,467
2011-10-17 2011-10-13 45.169 950,895 +376,305 0.13% 42,951,375
2011-10-14 2011-10-12 42.924 574,590 -23,157 0.08% 24,663,646
2011-10-13 2011-10-11 39.815 597,747 +153,417 0.08% 23,799,134
2011-10-11 2011-10-07 36.619 444,330 -20,263 0.06% 16,271,003
2011-10-10 2011-10-06 34.166 464,593 -52,103 0.06% 15,873,466
2011-10-07 2011-10-04 31.161 516,696 +81,050 0.07% 16,100,689
2011-10-06 2011-10-03 34.719 435,646 -480,513 0.06% 15,125,251
2011-10-04 2011-09-30 37.310 916,159 +470,092 0.12% 34,181,996
2011-10-03 2011-09-28 40.937 446,067 -186,416 0.06% 18,260,861
2011-09-30 2011-09-27 41.801 632,483 -173,679 0.08% 26,438,514
2011-09-28 2011-09-26 37.828 806,162 +18,526 0.11% 30,495,745
2011-09-27 2011-09-23 39.297 787,636 +289,465 0.10% 30,951,363
2011-09-26 2011-09-22 39.037 498,171 -5,789 0.07% 19,447,317
2011-09-21 2011-09-19 38.692 503,960 +579 0.07% 19,499,205
2011-09-20 2011-09-16 43.960 503,381 +5,789 0.07% 22,128,777
2011-09-16 2011-09-14 42.406 497,592 -52,103 0.07% 21,100,741
2011-09-15 2011-09-12 42.492 549,695 -52,683 0.07% 23,357,680
2011-09-12 2011-09-08 46.551 602,378 -2,316 0.08% 28,041,464
2011-09-08 2011-09-06 45.774 604,694 +3,474 0.08% 27,679,252
2011-09-07 2011-09-05 50.438 601,220 +21,999 0.08% 30,324,181
2011-09-05 2011-09-01 55.965 579,221 +5,789 0.08% 32,416,202
2011-09-02 2011-08-31 56.311 573,432 -14,473 0.08% 32,290,319
2011-09-01 2011-08-30 55.015 587,905 -30,683 0.08% 32,343,678
2011-08-31 2011-08-29 52.338 618,588 +1,158 0.08% 32,375,534
2011-08-30 2011-08-26 51.388 617,430 +67,156 0.08% 31,728,352
2011-08-29 2011-08-25 53.720 550,274 -40,526 0.07% 29,560,529
2011-08-26 2011-08-24 51.647 590,800 -30,683 0.08% 30,512,971
2011-08-24 2011-08-22 51.215 621,483 -90,313 0.08% 31,829,277
2011-08-23 2011-08-19 53.115 711,796 -81,051 0.09% 37,807,110
2011-08-22 2011-08-18 57.692 792,847 +31,842 0.11% 45,741,318
2011-08-19 2011-08-17 62.097 761,005 -50,946 0.10% 47,256,246
2011-08-18 2011-08-16 63.306 811,951 +108,839 0.11% 51,401,597
2011-08-17 2011-08-15 60.629 703,112 +12,736 0.09% 42,628,931
2011-08-15 2011-08-11 57.433 690,376 -15,631 0.09% 39,650,635
2011-08-12 2011-08-10 61.924 706,007 -5,789 0.09% 43,719,077
2011-08-11 2011-08-09 59.679 711,796 -28,947 0.09% 42,479,208
2011-08-10 2011-08-08 60.715 740,743 -16,210 0.10% 44,974,433
2011-08-09 2011-08-05 62.184 756,953 -8,973 0.10% 47,070,004
2011-08-05 2011-08-03 64.861 765,926 -2,895 0.10% 49,678,625
2011-08-04 2011-08-02 63.565 768,821 +9,263 0.10% 48,870,398
2011-08-03 2011-08-01 65.638 759,558 -2,316 0.10% 49,855,991
2011-08-01 2011-07-28 65.293 761,874 +71,788 0.10% 49,744,809
2011-07-28 2011-07-26 67.020 690,086 +43,998 0.09% 46,249,576
2011-07-27 2011-07-25 67.711 646,088 +1,158 0.09% 43,747,230
2011-07-25 2011-07-21 67.020 644,930 +1,158 0.09% 43,223,220
2011-07-22 2011-07-20 68.229 643,772 -2,316 0.09% 43,924,011
2011-07-21 2011-07-19 66.415 646,088 +4,053 0.09% 42,910,229
2011-07-20 2011-07-18 68.488 642,035 +23,157 0.09% 43,971,847
2011-07-19 2011-07-15 68.316 618,878 +5,790 0.08% 42,278,965
2011-07-18 2011-07-14 69.525 613,088 +26,051 0.08% 42,624,718
2011-07-15 2011-07-13 68.143 587,037 -75,261 0.08% 40,002,331
2011-07-14 2011-07-12 66.329 662,298 -10,420 0.09% 43,929,624
2011-07-13 2011-07-11 68.402 672,718 +1,157 0.09% 46,015,172
2011-07-12 2011-07-08 68.747 671,561 +22,579 0.09% 46,168,031
2011-07-11 2011-07-07 67.970 648,982 +104,207 0.09% 44,111,335
2011-07-08 2011-07-06 66.329 544,775 +17,368 0.07% 36,134,430
2011-07-04 2011-06-29 63.220 527,407 -579 0.07% 33,342,625
2011-06-30 2011-06-28 62.874 527,986 -15,631 0.07% 33,196,829
2011-06-28 2011-06-24 61.924 543,617 -8,684 0.07% 33,663,170
2011-06-27 2011-06-23 60.024 552,301 +11,579 0.07% 33,151,521
2011-06-24 2011-06-22 58.643 540,722 +2,895 0.07% 31,709,298
2011-06-23 2011-06-21 57.692 537,827 -2,316 0.07% 31,028,579
2011-06-21 2011-06-17 56.138 540,143 +144,733 0.07% 30,322,495
2011-06-17 2011-06-15 57.088 395,410 +1,737 0.05% 22,573,138
2011-06-16 2011-06-14 60.024 393,673 -3,474 0.05% 23,629,975
2011-06-15 2011-06-13 56.742 397,147 +42,841 0.05% 22,535,099
2011-06-13 2011-06-09 56.311 354,306 +1,158 0.07% 19,951,195
2011-06-08 2011-06-03 60.456 353,148 -4,632 0.07% 21,349,987
2011-06-03 2011-06-01 60.543 357,780 +3,474 0.07% 21,660,920
2011-06-02 2011-05-31 59.852 354,306 -4,632 0.07% 21,205,795
2011-06-01 2011-05-30 59.593 358,938 -15,052 0.07% 21,390,028
2011-05-30 2011-05-26 55.188 373,990 +1,158 0.07% 20,639,714
2011-05-27 2011-05-25 55.102 372,832 +3,474 0.07% 20,543,606
2011-05-18 2011-05-16 55.015 369,358 +3,473 0.07% 20,320,283
2011-05-17 2011-05-13 56.742 365,885 +11,579 0.07% 20,761,216
2011-05-11 2011-05-06 56.915 354,306 +289,466 0.07% 20,165,395
2011-05-09 2011-05-05 56.915 64,840 -11,579 0.01% 3,690,381
2011-05-05 2011-05-03 61.147 76,419 -3,474 0.02% 4,672,803
2011-05-04 2011-04-29 63.306 79,893 -5,789 0.02% 5,057,729
2011-04-28 2011-04-26 143.707 85,682 +28,936 0.02% 12,313,140
2011-04-26 2011-04-20 135.753 56,746 -190,175 0.02% 7,703,421
2011-04-21 2011-04-19 136.535 246,921 +42,943 0.07% 33,713,384
2011-04-19 2011-04-15 132.362 203,978 +19,171 0.06% 26,998,958
2011-04-18 2011-04-14 130.145 184,807 +766 0.06% 24,051,745
2011-04-15 2011-04-13 131.971 184,041 +2,301 0.06% 24,288,055
2011-04-13 2011-04-11 129.363 181,740 +3,067 0.05% 23,510,390
2011-04-12 2011-04-08 132.493 178,673 +5,368 0.05% 23,672,835
2011-04-11 2011-04-07 135.101 173,305 +48,311 0.05% 23,413,616
2011-04-08 2011-04-06 127.407 124,994 +88,953 0.04% 15,925,071
2011-04-01 2011-03-30 123.103 36,041 +19,171 0.01% 4,436,765
2011-03-31 2011-03-29 118.930 16,870 +3,834 0.01% 2,006,354
2011-03-24 2011-03-22 113.192 13,036 +3,834 0.00% 1,475,576
2010-12-17 2010-12-15 94.544 9,202 -2,301 0.00% 869,997
2010-12-10 2010-12-08 88.546 11,503 +2,301 0.00% 1,018,541
2010-12-08 2010-12-06 89.719 9,202 -2,301 0.00% 825,597
2010-12-07 2010-12-03 88.415 11,503 -1,533 0.00% 1,017,041
2010-12-06 2010-12-02 87.894 13,036 -3,068 0.00% 1,145,782
2010-12-02 2010-11-30 86.068 16,104 -3,834 0.00% 1,386,039
2010-11-29 2010-11-25 82.677 19,938 -2,300 0.01% 1,648,422
2010-11-22 2010-11-18 82.677 22,238 -5,368 0.01% 1,838,580
2010-11-18 2010-11-16 81.243 27,606 -767 0.01% 2,242,793
2010-11-16 2010-11-12 82.677 28,373 +3,067 0.01% 2,345,806
2010-11-10 2010-11-08 88.024 25,306 -766 0.01% 2,227,537
2010-11-08 2010-11-04 85.155 26,072 +766 0.01% 2,220,165
2010-11-05 2010-11-03 85.025 25,306 +9,969 0.01% 2,151,636
2010-10-27 2010-10-25 89.459 15,337 -767 0.00% 1,372,025
2010-10-22 2010-10-20 86.590 16,104 +2,301 0.00% 1,394,439
2010-10-20 2010-10-18 88.285 13,803 +767 0.00% 1,218,596
2010-10-19 2010-10-15 91.936 13,036 +767 0.00% 1,198,481
2010-10-18 2010-10-14 94.414 12,269 +766 0.00% 1,158,365
2010-09-03 2010-09-01 75.244 11,503 -5,367 0.00% 865,535
2010-09-02 2010-08-31 72.115 16,870 +3,834 0.01% 1,216,572
2010-09-01 2010-08-30 71.854 13,036 -3,834 0.00% 936,685
2010-08-25 2010-08-23 70.810 16,870 -767 0.01% 1,194,573
2010-08-24 2010-08-20 70.419 17,637 +2,300 0.01% 1,241,984
2010-08-19 2010-08-17 69.246 15,337 +2,301 0.00% 1,062,020
2010-08-09 2010-08-05 70.550 13,036 +767 0.00% 919,685
2010-08-02 2010-07-29 71.202 12,269 -767 0.00% 873,573
2010-07-27 2010-07-23 69.506 13,036 -6,902 0.00% 906,086
2010-07-26 2010-07-22 67.942 19,938 -3,834 0.01% 1,354,618
2010-07-23 2010-07-21 66.898 23,772 -9,969 0.01% 1,590,306
2010-07-22 2010-07-20 65.333 33,741 -2,300 0.01% 2,204,415
2010-07-21 2010-07-19 62.856 36,041 +767 0.01% 2,265,382
2010-07-20 2010-07-16 62.725 35,274 +766 0.01% 2,212,572
2010-07-19 2010-07-15 62.725 34,508 -1,533 0.01% 2,164,524
2010-07-16 2010-07-14 64.160 36,041 +2,300 0.01% 2,312,382
2010-07-14 2010-07-12 65.203 33,741 -6,134 0.01% 2,200,015
2010-07-13 2010-07-09 62.464 39,875 -2,301 0.01% 2,490,771
2010-07-09 2010-07-07 60.117 42,176 +5,368 0.01% 2,535,502
2010-07-06 2010-07-02 59.074 36,808 +2,300 0.01% 2,174,393
2010-07-02 2010-06-29 61.291 34,508 +2,301 0.01% 2,115,024
2010-06-29 2010-06-25 65.073 32,207 -23,005 0.01% 2,095,793
2010-06-28 2010-06-24 64.681 55,212 -3,068 0.02% 3,571,189
2010-06-25 2010-06-23 65.464 58,280 +5,368 0.02% 3,815,232
2010-06-24 2010-06-22 66.898 52,912 +6,135 0.02% 3,539,722
2010-06-23 2010-06-21 68.985 46,777 -3,834 0.01% 3,226,901
2010-06-22 2010-06-18 66.246 50,611 +3,067 0.02% 3,352,789
2010-06-21 2010-06-17 65.985 47,544 -767 0.01% 3,137,212
2010-06-18 2010-06-15 64.551 48,311 +36,042 0.01% 3,118,522
2010-06-07 2010-06-03 65.855 12,269 +7,668 0.01% 807,975
2010-06-04 2010-06-02 63.508 4,601 +767 0.00% 292,199
2010-05-31 2010-05-27 63.377 3,834 -15,337 0.00% 242,989
2010-05-28 2010-05-26 61.030 19,171 -7,668 0.01% 1,170,006
2010-05-25 2010-05-20 58.552 26,839 +9,969 0.02% 1,571,485
2010-05-20 2010-05-18 58.031 16,870 +10,735 0.01% 978,978
2010-05-19 2010-05-17 57.379 6,135 +2,301 0.00% 352,018
2010-05-17 2010-05-13 61.812 3,834 -8,435 0.00% 236,989
2010-05-12 2010-05-10 60.248 12,269 -1,534 0.01% 739,178
2010-05-11 2010-05-07 58.161 13,803 +6,135 0.01% 802,797
2010-05-07 2010-05-05 60.508 7,668 +3,834 0.00% 463,978
2010-05-06 2010-05-04 62.725 3,834 -31,440 0.00% 240,489
2010-05-05 2010-05-03 65.203 35,274 -767 0.02% 2,299,971
2010-05-03 2010-04-29 260.037 36,041 +3,834 0.02% 9,372,009
2010-04-30 2010-04-28 253.727 32,207 +16,613 0.02% 8,171,789
2010-04-28 2010-04-26 263.718 15,594 +1,902 0.02% 4,112,425
2010-04-20 2010-04-16 272.921 13,692 +380 0.02% 3,736,834
2010-04-16 2010-04-14 280.546 13,312 +1,902 0.02% 3,734,627
2010-04-14 2010-04-12 291.063 11,410 +1,902 0.01% 3,321,030
2010-04-13 2010-04-09 292.641 9,508 -381 0.01% 2,782,428
2010-04-12 2010-04-08 289.223 9,889 +9,509 0.01% 2,860,122
2010-04-01 2010-03-30 273.710 380 +380 0.00% 104,010
2010-03-29 2010-03-25 257.934 0 -4,184
2010-03-26 2010-03-24 256.882 4,184 -380 0.01% 1,074,795
2010-03-24 2010-03-22 250.046 4,564 +2,282 0.01% 1,141,210
2010-03-23 2010-03-19 258.197 2,282 -761 0.00% 589,205
2010-03-22 2010-03-18 253.990 3,043 +3,043 0.00% 772,892
2010-03-10 2010-03-08 266.874 0 -2,282
2010-03-09 2010-03-05 259.774 2,282 +1,902 0.00% 592,805
2010-03-08 2010-03-04 256.619 380 -1,902 0.00% 97,515
2010-03-05 2010-03-03 261.878 2,282 -1,521 0.00% 597,605
2010-03-04 2010-03-02 257.934 3,803 -381 0.00% 980,923
2010-03-03 2010-03-01 251.361 4,184 -3,803 0.01% 1,051,693
2010-02-24 2010-02-22 242.158 7,987 +3,803 0.01% 1,934,118
2010-02-19 2010-02-17 250.572 4,184 -3,803 0.01% 1,048,393
2010-02-08 2010-02-04 246.365 7,987 +1,902 0.01% 1,967,718
2010-02-05 2010-02-03 248.206 6,085 +4,564 0.01% 1,510,331
2010-02-03 2010-02-01 247.154 1,521 -381 0.00% 375,921
2010-01-28 2010-01-26 235.585 1,902 -380 0.00% 448,083
2010-01-26 2010-01-22 237.425 2,282 +380 0.00% 541,805
2010-01-22 2010-01-20 253.727 1,902 -1,901 0.00% 482,589
2010-01-21 2010-01-19 253.990 3,803 -381 0.00% 965,924
2010-01-19 2010-01-15 249.257 4,184 +761 0.01% 1,042,893
2010-01-18 2010-01-14 246.628 3,423 +3,423 0.00% 844,208
2010-01-12 2010-01-08 257.934 0 -380
2010-01-11 2010-01-07 248.994 380 +380 0.00% 94,618
2009-12-14 2009-12-10 260.563 0 -380
2009-12-09 2009-12-07 268.714 380 -3,804 0.00% 102,111
2009-12-08 2009-12-04 271.080 4,184 -1,901 0.01% 1,134,201
2009-12-04 2009-12-02 270.555 6,085 +5,705 0.01% 1,646,325
2009-12-03 2009-12-01 259.774 380 -1,902 0.00% 98,714
2009-12-02 2009-11-30 241.369 2,282 -1,902 0.00% 550,805
2009-11-19 2009-11-17 269.240 4,184 -7,226 0.01% 1,126,500
2009-11-18 2009-11-16 276.865 11,410 -1,902 0.01% 3,159,029
2009-11-11 2009-11-09 277.654 13,312 -380 0.02% 3,696,126
2009-11-10 2009-11-06 275.287 13,692 -1,902 0.02% 3,769,234
2009-11-02 2009-10-29 263.718 15,594 +381 0.02% 4,112,425
2009-10-21 2009-10-19 285.542 15,213 -1,902 0.02% 4,343,944
2009-09-23 2009-09-21 298.425 17,115 -380 0.02% 5,107,546
2009-09-15 2009-09-11 290.011 17,495 -381 0.02% 5,073,749
2009-09-11 2009-09-09 283.964 17,876 -1,140 0.02% 5,076,141
2009-09-10 2009-09-08 281.861 19,016 -1,902 0.02% 5,359,861
2009-09-08 2009-09-04 266.348 20,918 -1,902 0.03% 5,571,462
2009-08-26 2009-08-24 283.438 22,820 +1,522 0.03% 6,468,059
2009-08-25 2009-08-21 287.908 21,298 -761 0.03% 6,131,864
2009-08-21 2009-08-19 253.990 22,059 -1,902 0.03% 5,602,766
2009-08-20 2009-08-18 258.197 23,961 +381 0.03% 6,186,656
2009-08-14 2009-08-12 271.606 23,580 -381 0.03% 6,404,477
2009-08-10 2009-08-06 291.063 23,961 +381 0.03% 6,974,163
2009-07-28 2009-07-24 295.533 23,580 -381 0.03% 6,968,666
2009-07-21 2009-07-17 279.231 23,961 +381 0.03% 6,690,661
2009-07-20 2009-07-16 274.499 23,580 -381 0.03% 6,472,676
2009-07-10 2009-07-08 256.093 23,961 -3,803 0.03% 6,136,256
2009-07-09 2009-07-07 251.098 27,764 -1,902 0.03% 6,971,480
2009-07-07 2009-07-03 256.619 29,666 +381 0.04% 7,612,869
2009-07-06 2009-07-02 255.042 29,285 -3,804 0.04% 7,468,898
2009-07-02 2009-06-29 260.563 33,089 -1,901 0.04% 8,621,778
2009-06-30 2009-06-26 263.981 34,990 -1,902 0.04% 9,236,708
2009-06-24 2009-06-22 263.193 36,892 -1,902 0.04% 9,709,701
2009-06-15 2009-06-11 279.757 38,794 -3,803 0.05% 10,852,899
2009-06-02 2009-05-29 292.378 42,597 +7,607 0.05% 12,454,416
2009-05-22 2009-05-20 278.705 34,990 -3,804 0.04% 9,751,903
2009-05-21 2009-05-19 277.391 38,794 -3,803 0.05% 10,761,098
2009-05-05 2009-04-30 274.987 42,597 -380 0.05% 11,713,624
2009-05-04 2009-04-29 252.226 42,977 +282 0.05% 10,839,911
2009-04-20 2009-04-16 237.140 42,695 -3,779 0.05% 10,124,690
2009-04-09 2009-04-07 229.465 46,474 +3,779 0.06% 10,664,141
2009-04-08 2009-04-06 235.287 42,695 -3,779 0.05% 10,045,591
2009-04-03 2009-04-01 219.672 46,474 +3,779 0.06% 10,209,039
2009-03-12 2009-03-10 198.234 42,695 -1,890 0.05% 8,463,608
2009-03-11 2009-03-09 184.207 44,585 -1,889 0.05% 8,212,866
2009-03-09 2009-03-05 197.440 46,474 +3,779 0.06% 9,175,835
2009-03-06 2009-03-04 205.115 42,695 -2,267 0.05% 8,757,405
2009-03-05 2009-03-03 182.090 44,962 -3,023 0.05% 8,187,113
2009-03-04 2009-03-02 169.386 47,985 +1,889 0.06% 8,127,972
2009-03-03 2009-02-27 173.620 46,096 +1,134 0.06% 8,003,202
2009-02-27 2009-02-25 195.323 44,962 +755 0.05% 8,782,107
2009-02-26 2009-02-24 196.382 44,207 +1,134 0.05% 8,681,438
2009-02-18 2009-02-16 202.998 43,073 -1,889 0.05% 8,743,739
2009-02-17 2009-02-13 201.410 44,962 -756 0.05% 9,055,804
2009-02-16 2009-02-12 195.323 45,718 +1,133 0.06% 8,929,771
2009-02-12 2009-02-10 202.733 44,585 +1,890 0.05% 9,038,873
2009-02-09 2009-02-05 209.085 42,695 -378 0.05% 8,926,903
2009-01-21 2009-01-19 192.147 43,073 -1,889 0.05% 8,276,343
2009-01-20 2009-01-16 185.795 44,962 -2,267 0.05% 8,353,711
2009-01-19 2009-01-15 174.679 47,229 +2,267 0.06% 8,249,914
2009-01-13 2009-01-09 196.382 44,962 +377 0.05% 8,829,706
2009-01-09 2009-01-07 214.908 44,585 -377 0.05% 9,581,677
2009-01-07 2009-01-05 214.379 44,962 -378 0.05% 9,638,897
2009-01-05 2008-12-31 188.706 45,340 -1,889 0.06% 8,555,941
2009-01-02 2008-12-29 182.884 47,229 +755 0.06% 8,637,410
2008-12-22 2008-12-18 202.469 46,474 +18,892 0.06% 9,409,536
2008-12-19 2008-12-17 186.324 27,582 +1,133 0.03% 5,139,195
2008-12-18 2008-12-16 177.326 26,449 +1,512 0.03% 4,690,086
2008-12-16 2008-12-12 167.798 24,937 +1,133 0.03% 4,184,371
2008-12-10 2008-12-08 186.854 23,804 -755 0.03% 4,447,863
2008-12-09 2008-12-05 171.503 24,559 +755 0.03% 4,211,942
2008-12-05 2008-12-03 164.092 23,804 +7,557 0.03% 3,906,055
2008-11-26 2008-11-24 159.328 16,247 -3,778 0.02% 2,588,609
2008-11-24 2008-11-20 148.212 20,025 -1,889 0.02% 2,967,955
2008-11-20 2008-11-18 162.240 21,914 -1,890 0.03% 3,555,321
2008-11-18 2008-11-14 169.915 23,804 +1,890 0.03% 4,044,657
2008-11-14 2008-11-12 179.972 21,914 +3,778 0.03% 3,943,913
2008-11-13 2008-11-11 173.091 18,136 +9,824 0.02% 3,139,178
2008-11-12 2008-11-10 187.912 8,312 -2,267 0.01% 1,561,927
2008-11-11 2008-11-07 142.919 10,579 +3,778 0.01% 1,511,942
2008-11-10 2008-11-06 141.861 6,801 +1,889 0.01% 964,793
2008-11-07 2008-11-05 152.712 4,912 -1,889 0.01% 750,120
2008-11-05 2008-11-03 136.567 6,801 +3,400 0.01% 928,794
2008-11-03 2008-10-30 127.039 3,401 -4,156 0.00% 432,061
2008-10-31 2008-10-29 95.597 7,557 +378 0.01% 722,427
2008-10-30 2008-10-28 86.387 7,179 +378 0.01% 620,170
2008-10-29 2008-10-27 79.400 6,801 -378 0.01% 539,996
2008-10-28 2008-10-24 95.279 7,179 -1,133 0.01% 684,011
2008-10-27 2008-10-23 104.596 8,312 +1,889 0.01% 869,399
2008-10-24 2008-10-22 111.159 6,423 +378 0.01% 713,977
2008-10-23 2008-10-21 121.746 6,045 -378 0.01% 735,954
2008-10-21 2008-10-17 132.333 6,423 -3,779 0.01% 849,972
2008-10-20 2008-10-16 142.919 10,202 +3,023 0.01% 1,458,061
2008-10-17 2008-10-15 155.094 7,179 +2,645 0.01% 1,113,418
2008-10-16 2008-10-14 179.972 4,534 -1,889 0.01% 815,994
2008-10-15 2008-10-13 168.062 6,423 +2,267 0.01% 1,079,465
2008-10-13 2008-10-09 154.564 4,156 -1,889 0.01% 642,370
2008-10-09 2008-10-06 165.680 6,045 -2,267 0.01% 1,001,538
2008-10-08 2008-10-03 170.709 8,312 -2,267 0.01% 1,418,933
2008-10-06 2008-10-02 165.945 10,579 +1,889 0.01% 1,755,533
2008-10-03 2008-09-30 153.506 8,690 +2,645 0.01% 1,333,965
2008-10-02 2008-09-29 153.506 6,045 -1,890 0.01% 927,942
2008-09-30 2008-09-26 177.855 7,935 +1,890 0.01% 1,411,279
2008-09-29 2008-09-25 184.207 6,045 -1,890 0.01% 1,113,531
2008-09-25 2008-09-23 179.972 7,935 -4,156 0.01% 1,428,080
2008-09-24 2008-09-22 190.030 12,091 +3,779 0.01% 2,297,647
2008-09-23 2008-09-19 179.972 8,312 -1,512 0.01% 1,495,930
2008-09-22 2008-09-18 158.005 9,824 +1,889 0.01% 1,552,242
2008-09-19 2008-09-17 152.976 7,935 -3,778 0.01% 1,213,868
2008-09-18 2008-09-16 150.859 11,713 +3,778 0.01% 1,767,013
2008-09-12 2008-09-10 177.590 7,935 -1,889 0.01% 1,409,179
2008-09-11 2008-09-09 187.912 9,824 +1,889 0.01% 1,846,050
2008-09-10 2008-09-08 195.058 7,935 -3,778 0.01% 1,547,787
2008-09-09 2008-09-05 183.413 11,713 +1,889 0.01% 2,148,316
2008-09-04 2008-09-02 206.968 9,824 -1,889 0.01% 2,033,255
2008-09-02 2008-08-29 215.967 11,713 +3,778 0.01% 2,529,618
2008-08-26 2008-08-21 198.499 7,935 -26,826 0.01% 1,575,088
2008-08-20 2008-08-18 186.324 34,761 -3,778 0.04% 6,476,817
2008-08-19 2008-08-15 198.764 38,539 -1,889 0.05% 7,660,147
2008-08-14 2008-08-12 205.115 40,428 -1,134 0.05% 8,292,408
2008-08-13 2008-08-11 201.145 41,562 -3,778 0.05% 8,360,009
2008-08-12 2008-08-08 204.851 45,340 +1,889 0.06% 9,287,936
2008-08-08 2008-08-05 230.523 43,451 -2,645 0.05% 10,016,469
2008-08-05 2008-08-01 243.227 46,096 +378 0.06% 11,211,803
2008-07-29 2008-07-25 251.432 45,718 +1,889 0.06% 11,494,962
2008-07-25 2008-07-23 251.432 43,829 -3,400 0.05% 11,020,007
2008-07-24 2008-07-22 228.141 47,229 +1,511 0.06% 10,774,887
2008-07-23 2008-07-21 242.698 45,718 +3,778 0.06% 11,095,664
2008-07-21 2008-07-17 264.665 41,940 +378 0.05% 11,100,055
2008-07-18 2008-07-16 258.048 41,562 +756 0.05% 10,725,012
2008-07-14 2008-07-10 277.634 40,806 -378 0.05% 11,329,121
2008-07-11 2008-07-09 269.958 41,184 -1,889 0.05% 11,117,968
2008-07-10 2008-07-08 252.755 43,073 -1,889 0.05% 10,886,925
2008-07-07 2008-07-03 254.873 44,962 -1,890 0.05% 11,459,578
2008-06-30 2008-06-26 278.428 46,852 +378 0.06% 13,044,895
2008-06-27 2008-06-25 274.458 46,474 -2,267 0.06% 12,755,149
2008-06-26 2008-06-24 271.017 48,741 +378 0.06% 13,209,644
2008-06-17 2008-06-13 312.570 48,363 +378 0.06% 15,116,799
2008-06-13 2008-06-11 328.185 47,985 -1,134 0.06% 15,747,946
2008-06-03 2008-05-30 370.267 49,119 +4,534 0.06% 18,187,121
2008-06-02 2008-05-29 365.238 44,585 -1,133 0.05% 16,284,131
2008-05-30 2008-05-28 362.591 45,718 +1,133 0.06% 16,576,946
2008-05-29 2008-05-27 348.829 44,585 +6,424 0.05% 15,552,525
2008-05-27 2008-05-23 343.535 38,161 -3,779 0.05% 13,109,652
2008-05-26 2008-05-22 360.739 41,940 +2,645 0.05% 15,129,376
2008-05-23 2008-05-21 373.707 39,295 +4,156 0.05% 14,684,823
2008-05-22 2008-05-20 394.880 35,139 +5,290 0.04% 13,875,701
2008-05-21 2008-05-19 388.528 29,849 +1,889 0.04% 11,597,184
2008-05-20 2008-05-16 371.061 27,960 +1,511 0.03% 10,374,852
2008-05-19 2008-05-15 360.209 26,449 +3,779 0.03% 9,527,174
2008-05-15 2008-05-13 348.299 22,670 +1,511 0.03% 7,895,945
2008-05-13 2008-05-08 335.595 21,159 +2,267 0.03% 7,100,863
2008-05-09 2008-05-07 338.242 18,892 +1,889 0.02% 6,390,068
2008-05-08 2008-05-06 361.003 17,003 -1,889 0.02% 6,138,138
2008-04-29 2008-04-25 347.241 18,892 +1,889 0.02% 6,560,070
2008-04-28 2008-04-24 356.769 17,003 -1,889 0.02% 6,066,136
2008-04-25 2008-04-23 333.478 18,892 -1,889 0.02% 6,300,067
2008-04-01 2008-03-28 286.368 20,781 -3,778 0.03% 5,951,006
2008-03-31 2008-03-27 262.548 24,559 +1,889 0.03% 6,447,912
2008-03-26 2008-03-20 232.905 22,670 -1,134 0.03% 5,279,963
2008-03-25 2008-03-19 233.964 23,804 -378 0.03% 5,569,278
2008-03-20 2008-03-18 213.320 24,182 +378 0.03% 5,158,506
2008-03-19 2008-03-17 230.259 23,804 +378 0.03% 5,481,077
2008-03-18 2008-03-14 243.492 23,426 -6,801 0.03% 5,704,042
2008-03-17 2008-03-13 253.814 30,227 +4,156 0.04% 7,672,031
2008-03-12 2008-03-10 275.781 26,071 -1,133 0.03% 7,189,888
2008-03-06 2008-03-04 296.690 27,204 +1,133 0.03% 8,071,144
2008-03-05 2008-03-03 313.099 26,071 +3,401 0.03% 8,162,800
2008-02-29 2008-02-27 317.069 22,670 -1,889 0.03% 7,187,950
2008-02-28 2008-02-26 294.837 24,559 +1,889 0.03% 7,240,901
2008-02-22 2008-02-20 318.127 22,670 +1,889 0.03% 7,211,950
2008-02-20 2008-02-18 315.745 20,781 -2,267 0.03% 6,561,507
2008-02-19 2008-02-15 309.658 23,048 +1,134 0.03% 7,137,002
2008-02-18 2008-02-14 292.984 21,914 +2,644 0.03% 6,420,458
2008-02-15 2008-02-13 289.544 19,270 -755 0.02% 5,579,506
2008-02-13 2008-02-11 272.076 20,025 +3,022 0.02% 5,448,317
2008-01-22 2008-01-18 309.129 17,003 +1,890 0.02% 5,256,118
2007-12-21 2007-12-19 343.800 15,113 -378 0.02% 5,195,849
2007-12-19 2007-12-17 314.422 15,491 -3,779 0.02% 4,870,714
2007-12-12 2007-12-10 335.331 19,270 +378 0.02% 6,461,823
2007-12-11 2007-12-07 355.181 18,892 +1,134 0.02% 6,710,072
2007-12-10 2007-12-06 367.091 17,758 +755 0.02% 6,518,794
2007-12-06 2007-12-04 368.414 17,003 -377 0.02% 6,264,141
2007-12-05 2007-12-03 361.797 17,380 +4,534 0.02% 6,288,036
2007-12-03 2007-11-29 342.477 12,846 +5,289 0.02% 4,399,455
2007-11-30 2007-11-28 337.977 7,557 +1,889 0.01% 2,554,095
2007-11-29 2007-11-27 344.065 5,668 +5,668 0.01% 1,950,159
2007-06-26 2007-06-22 275.252 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top