History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 213,000 | +0 | 0.02% | 5,320,740 |
| 2025-10-13 | 2025-10-09 | 24.300 | 213,000 | +0 | 0.02% | 5,175,900 |
| 2025-10-10 | 2025-10-08 | 23.840 | 213,000 | +0 | 0.02% | 5,077,920 |
| 2025-10-09 | 2025-10-06 | 23.720 | 213,000 | +0 | 0.02% | 5,052,360 |
| 2025-10-08 | 2025-10-03 | 23.900 | 213,000 | +0 | 0.02% | 5,090,700 |
| 2025-10-06 | 2025-10-02 | 23.600 | 213,000 | +0 | 0.02% | 5,026,800 |
| 2025-10-03 | 2025-09-30 | 23.500 | 213,000 | +0 | 0.02% | 5,005,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 213,000 | +0 | 0.02% | 4,984,200 |
| 2025-09-30 | 2025-09-26 | 23.120 | 213,000 | +0 | 0.02% | 4,924,560 |
| 2025-09-29 | 2025-09-25 | 22.940 | 213,000 | +0 | 0.02% | 4,886,220 |
| 2025-09-26 | 2025-09-24 | 22.960 | 213,000 | +0 | 0.02% | 4,890,480 |
| 2025-09-25 | 2025-09-23 | 23.100 | 213,000 | +0 | 0.02% | 4,920,300 |
| 2025-09-24 | 2025-09-22 | 23.020 | 213,000 | +0 | 0.02% | 4,903,260 |
| 2025-09-23 | 2025-09-19 | 23.000 | 213,000 | -500 | 0.02% | 4,899,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 213,500 | +2,000 | 0.02% | 4,812,290 |
| 2025-09-19 | 2025-09-17 | 22.860 | 211,500 | +1,500 | 0.02% | 4,834,890 |
| 2025-09-18 | 2025-09-16 | 23.180 | 210,000 | +1,000 | 0.02% | 4,867,800 |
| 2025-09-08 | 2025-09-04 | 23.922 | 209,000 | +2,292 | 0.02% | 4,999,769 |
| 2025-09-05 | 2025-09-03 | 24.003 | 206,708 | +989 | 0.02% | 4,961,659 |
| 2025-09-01 | 2025-08-28 | 24.185 | 205,719 | +989 | 0.02% | 4,975,359 |
| 2025-08-29 | 2025-08-27 | 24.731 | 204,730 | -989 | 0.02% | 5,063,220 |
| 2025-08-15 | 2025-08-13 | 25.075 | 205,719 | -9,890 | 0.02% | 5,158,399 |
| 2025-08-13 | 2025-08-11 | 25.075 | 215,609 | -54,397 | 0.02% | 5,406,391 |
| 2025-08-12 | 2025-08-08 | 24.125 | 270,006 | -1,978 | 0.02% | 6,513,775 |
| 2025-08-11 | 2025-08-07 | 23.316 | 271,984 | -989 | 0.02% | 6,341,493 |
| 2025-08-08 | 2025-08-06 | 22.931 | 272,973 | +989 | 0.02% | 6,259,673 |
| 2025-08-06 | 2025-08-04 | 22.871 | 271,984 | -3,956 | 0.02% | 6,220,493 |
| 2025-08-04 | 2025-07-31 | 22.952 | 275,940 | +989 | 0.02% | 6,333,290 |
| 2025-07-31 | 2025-07-29 | 24.165 | 274,951 | +989 | 0.02% | 6,644,191 |
| 2025-07-25 | 2025-07-23 | 24.064 | 273,962 | +989 | 0.02% | 6,592,591 |
| 2025-07-24 | 2025-07-22 | 25.126 | 272,973 | -989 | 0.02% | 6,858,592 |
| 2025-07-23 | 2025-07-21 | 24.519 | 273,962 | +13,846 | 0.02% | 6,717,241 |
| 2025-07-18 | 2025-07-16 | 22.598 | 260,116 | +5,934 | 0.02% | 5,878,053 |
| 2025-07-17 | 2025-07-15 | 23.356 | 254,182 | -9,890 | 0.02% | 5,936,707 |
| 2025-07-15 | 2025-07-11 | 23.103 | 264,072 | -39,561 | 0.02% | 6,100,950 |
| 2025-07-04 | 2025-07-02 | 21.435 | 303,633 | -989 | 0.02% | 6,508,392 |
| 2025-07-03 | 2025-06-30 | 20.181 | 304,622 | +9,890 | 0.02% | 6,147,672 |
| 2025-06-24 | 2025-06-20 | 19.069 | 294,732 | +30,660 | 0.02% | 5,620,279 |
| 2025-06-12 | 2025-06-10 | 20.080 | 264,072 | -99,892 | 0.02% | 5,302,620 |
| 2025-06-11 | 2025-06-09 | 20.141 | 363,964 | +99,892 | 0.03% | 7,330,551 |
| 2025-06-10 | 2025-06-06 | 19.979 | 264,072 | -99,892 | 0.02% | 5,275,920 |
| 2025-06-09 | 2025-06-05 | 19.979 | 363,964 | +99,892 | 0.03% | 7,271,671 |
| 2025-06-04 | 2025-06-02 | 21.439 | 264,072 | +9,890 | 0.02% | 5,661,512 |
| 2025-06-03 | 2025-05-30 | 21.492 | 254,182 | +9,640 | 0.02% | 5,462,835 |
| 2025-05-20 | 2025-05-16 | 21.860 | 244,542 | +4,758 | 0.02% | 5,345,603 |
| 2025-05-19 | 2025-05-15 | 22.227 | 239,784 | +9,515 | 0.02% | 5,329,795 |
| 2025-04-16 | 2025-04-14 | 23.594 | 230,269 | -275,942 | 0.02% | 5,432,901 |
| 2025-04-15 | 2025-04-11 | 23.962 | 506,211 | +275,942 | 0.04% | 12,129,597 |
| 2025-04-10 | 2025-04-08 | 22.806 | 230,269 | -951 | 0.02% | 5,251,401 |
| 2025-03-26 | 2025-03-24 | 23.751 | 231,220 | +951 | 0.02% | 5,491,788 |
| 2025-03-19 | 2025-03-17 | 24.645 | 230,269 | -951 | 0.02% | 5,674,901 |
| 2025-03-04 | 2025-02-28 | 22.333 | 231,220 | -952 | 0.02% | 5,163,739 |
| 2025-02-26 | 2025-02-24 | 20.304 | 232,172 | -53,285 | 0.02% | 4,714,080 |
| 2025-02-25 | 2025-02-21 | 20.493 | 285,457 | -93,250 | 0.02% | 5,849,992 |
| 2025-02-24 | 2025-02-20 | 21.019 | 378,707 | +42,819 | 0.03% | 7,960,004 |
| 2025-02-21 | 2025-02-19 | 21.807 | 335,888 | +28,546 | 0.03% | 7,324,745 |
| 2025-02-20 | 2025-02-18 | 21.912 | 307,342 | +161,759 | 0.02% | 6,734,540 |
| 2025-02-19 | 2025-02-17 | 21.860 | 145,583 | -951,525 | 0.01% | 3,182,394 |
| 2025-02-18 | 2025-02-14 | 22.280 | 1,097,108 | +494,793 | 0.09% | 24,443,601 |
| 2025-02-17 | 2025-02-13 | 22.070 | 602,315 | +328,276 | 0.05% | 13,292,997 |
| 2025-02-14 | 2025-02-12 | 22.227 | 274,039 | +128,456 | 0.02% | 6,091,198 |
| 2025-02-11 | 2025-02-07 | 22.122 | 145,583 | -47,577 | 0.01% | 3,220,644 |
| 2025-02-10 | 2025-02-06 | 22.017 | 193,160 | +47,577 | 0.02% | 4,252,861 |
| 2025-01-27 | 2025-01-23 | 21.702 | 145,583 | -604,218 | 0.01% | 3,159,444 |
| 2025-01-24 | 2025-01-22 | 21.702 | 749,801 | +604,218 | 0.06% | 16,272,190 |
| 2024-12-23 | 2024-12-19 | 20.514 | 145,583 | +19,030 | 0.01% | 2,986,554 |
| 2024-12-17 | 2024-12-13 | 22.122 | 126,553 | +19,031 | 0.01% | 2,799,655 |
| 2024-11-26 | 2024-11-22 | 21.755 | 107,522 | +9,515 | 0.01% | 2,339,094 |
| 2024-11-22 | 2024-11-20 | 22.595 | 98,007 | -19,031 | 0.01% | 2,214,499 |
| 2024-11-21 | 2024-11-19 | 22.543 | 117,038 | +19,031 | 0.01% | 2,638,360 |
| 2024-11-14 | 2024-11-12 | 22.595 | 98,007 | +9,515 | 0.01% | 2,214,499 |
| 2024-11-11 | 2024-11-07 | 24.067 | 88,492 | -10,942 | 0.01% | 2,129,705 |
| 2024-11-08 | 2024-11-06 | 23.278 | 99,434 | -8,088 | 0.01% | 2,314,667 |
| 2024-11-07 | 2024-11-05 | 23.856 | 107,522 | +19,030 | 0.01% | 2,565,093 |
| 2024-11-01 | 2024-10-30 | 23.699 | 88,492 | +10,467 | 0.01% | 2,097,155 |
| 2024-10-29 | 2024-10-25 | 23.331 | 78,025 | -952 | 0.01% | 1,820,399 |
| 2024-10-21 | 2024-10-17 | 22.175 | 78,977 | +3,807 | 0.01% | 1,751,310 |
| 2024-10-17 | 2024-10-15 | 22.333 | 75,170 | -186,499 | 0.01% | 1,678,740 |
| 2024-10-16 | 2024-10-14 | 23.278 | 261,669 | +186,499 | 0.02% | 6,091,243 |
| 2024-10-14 | 2024-10-09 | 22.806 | 75,170 | +951 | 0.01% | 1,714,290 |
| 2024-10-10 | 2024-10-08 | 24.172 | 74,219 | -564,730 | 0.01% | 1,794,002 |
| 2024-10-09 | 2024-10-07 | 27.640 | 638,949 | +542,369 | 0.05% | 17,660,455 |
| 2024-10-08 | 2024-10-04 | 26.326 | 96,580 | +16,176 | 0.01% | 2,542,581 |
| 2024-10-07 | 2024-10-03 | 25.012 | 80,404 | -47,576 | 0.01% | 2,011,104 |
| 2024-10-04 | 2024-10-02 | 25.643 | 127,980 | +47,576 | 0.01% | 3,281,798 |
| 2024-10-03 | 2024-09-30 | 24.014 | 80,404 | -1,427 | 0.01% | 1,930,829 |
| 2024-10-02 | 2024-09-27 | 23.068 | 81,831 | -952 | 0.01% | 1,887,697 |
| 2024-09-30 | 2024-09-26 | 21.544 | 82,783 | -951 | 0.01% | 1,783,508 |
| 2024-09-27 | 2024-09-25 | 20.010 | 83,734 | -14,273 | 0.01% | 1,675,517 |
| 2024-09-26 | 2024-09-24 | 19.548 | 98,007 | -21,409 | 0.01% | 1,915,799 |
| 2024-09-24 | 2024-09-20 | 18.581 | 119,416 | +951 | 0.01% | 2,218,834 |
| 2024-09-23 | 2024-09-19 | 18.413 | 118,465 | +4,282 | 0.01% | 2,181,243 |
| 2024-09-12 | 2024-09-10 | 17.025 | 114,183 | +3,806 | 0.01% | 1,944,001 |
| 2024-09-05 | 2024-09-03 | 17.803 | 110,377 | +1,903 | 0.01% | 1,965,042 |
| 2024-08-30 | 2024-08-28 | 17.299 | 108,474 | +1,903 | 0.01% | 1,876,443 |
| 2024-08-29 | 2024-08-27 | 17.887 | 106,571 | +3,806 | 0.01% | 1,906,244 |
| 2024-08-23 | 2024-08-21 | 18.097 | 102,765 | +7,613 | 0.01% | 1,859,766 |
| 2024-08-22 | 2024-08-20 | 18.328 | 95,152 | +5,709 | 0.01% | 1,743,991 |
| 2024-08-20 | 2024-08-16 | 18.749 | 89,443 | +2,378 | 0.01% | 1,676,954 |
| 2024-08-06 | 2024-08-02 | 19.295 | 87,065 | +3,331 | 0.01% | 1,679,950 |
| 2024-07-19 | 2024-07-17 | 21.439 | 83,734 | -952 | 0.01% | 1,795,196 |
| 2024-07-16 | 2024-07-12 | 21.229 | 84,686 | -145,583 | 0.01% | 1,797,806 |
| 2024-07-15 | 2024-07-11 | 21.177 | 230,269 | +142,729 | 0.02% | 4,876,301 |
| 2024-07-12 | 2024-07-10 | 20.998 | 87,540 | -1,903 | 0.01% | 1,838,154 |
| 2024-07-11 | 2024-07-09 | 21.492 | 89,443 | -427,235 | 0.01% | 1,922,293 |
| 2024-07-10 | 2024-07-08 | 21.544 | 516,678 | +428,186 | 0.04% | 11,131,502 |
| 2024-07-09 | 2024-07-05 | 20.662 | 88,492 | -1,251,255 | 0.01% | 1,828,384 |
| 2024-07-08 | 2024-07-04 | 20.451 | 1,339,747 | +1,251,255 | 0.11% | 27,399,685 |
| 2024-07-05 | 2024-07-03 | 20.388 | 88,492 | -951 | 0.01% | 1,804,204 |
| 2024-06-25 | 2024-06-21 | 19.758 | 89,443 | -637,522 | 0.01% | 1,767,194 |
| 2024-06-24 | 2024-06-20 | 19.358 | 726,965 | +637,522 | 0.06% | 14,072,883 |
| 2024-06-18 | 2024-06-14 | 18.518 | 89,443 | -2,854,574 | 0.01% | 1,656,274 |
| 2024-06-17 | 2024-06-13 | 18.602 | 2,944,017 | +2,854,574 | 0.24% | 54,763,794 |
| 2024-06-07 | 2024-06-05 | 19.127 | 89,443 | +951 | 0.01% | 1,710,794 |
| 2024-06-05 | 2024-06-03 | 19.506 | 88,492 | -8,564 | 0.01% | 1,726,084 |
| 2024-06-03 | 2024-05-30 | 22.453 | 97,056 | +5,292 | 0.01% | 2,179,221 |
| 2024-05-21 | 2024-05-17 | 24.009 | 91,764 | -4,948 | 0.01% | 2,203,198 |
| 2024-05-20 | 2024-05-16 | 23.454 | 96,712 | +900 | 0.01% | 2,268,247 |
| 2024-05-07 | 2024-05-03 | 20.919 | 95,812 | -3,599 | 0.01% | 2,004,320 |
| 2024-05-06 | 2024-05-02 | 20.675 | 99,411 | -3,599 | 0.01% | 2,055,298 |
| 2024-05-02 | 2024-04-29 | 20.764 | 103,010 | -7,197 | 0.01% | 2,138,867 |
| 2024-04-26 | 2024-04-24 | 19.296 | 110,207 | -47,231 | 0.01% | 2,126,603 |
| 2024-04-25 | 2024-04-23 | 19.474 | 157,438 | -6,748 | 0.01% | 3,065,993 |
| 2024-04-24 | 2024-04-22 | 19.296 | 164,186 | +53,979 | 0.01% | 3,168,205 |
| 2024-04-16 | 2024-04-12 | 19.230 | 110,207 | +2,699 | 0.01% | 2,119,253 |
| 2024-04-12 | 2024-04-10 | 18.496 | 107,508 | +4,498 | 0.01% | 1,988,481 |
| 2024-04-10 | 2024-04-08 | 18.074 | 103,010 | -46,781 | 0.01% | 1,861,776 |
| 2024-04-09 | 2024-04-05 | 18.185 | 149,791 | +46,781 | 0.01% | 2,723,933 |
| 2024-04-05 | 2024-04-02 | 18.518 | 103,010 | -8,996 | 0.01% | 1,907,576 |
| 2024-04-02 | 2024-03-27 | 18.096 | 112,006 | +2,699 | 0.01% | 2,026,857 |
| 2024-03-22 | 2024-03-20 | 19.119 | 109,307 | -8,997 | 0.01% | 2,089,796 |
| 2024-03-13 | 2024-03-11 | 19.719 | 118,304 | -1,799 | 0.01% | 2,332,816 |
| 2024-03-12 | 2024-03-08 | 19.430 | 120,103 | +8,996 | 0.01% | 2,333,580 |
| 2024-02-16 | 2024-02-14 | 17.674 | 111,107 | -131,348 | 0.01% | 1,963,659 |
| 2024-02-15 | 2024-02-09 | 17.540 | 242,455 | +131,348 | 0.02% | 4,252,708 |
| 2024-01-19 | 2024-01-17 | 18.318 | 111,107 | +1,800 | 0.01% | 2,035,289 |
| 2024-01-04 | 2024-01-02 | 19.941 | 109,307 | -8,997 | 0.01% | 2,179,706 |
| 2023-12-22 | 2023-12-20 | 19.208 | 118,304 | +8,997 | 0.01% | 2,272,326 |
| 2023-12-04 | 2023-11-30 | 20.319 | 109,307 | +899 | 0.01% | 2,221,016 |
| 2023-11-21 | 2023-11-17 | 21.075 | 108,408 | +2,250 | 0.01% | 2,284,689 |
| 2023-11-16 | 2023-11-14 | 20.675 | 106,158 | +2,698 | 0.01% | 2,194,791 |
| 2023-11-03 | 2023-11-01 | 21.520 | 103,460 | -9,896 | 0.01% | 2,226,411 |
| 2023-08-24 | 2023-08-22 | 23.565 | 113,356 | -449 | 0.01% | 2,671,209 |
| 2023-08-07 | 2023-08-03 | 25.343 | 113,805 | -50,381 | 0.01% | 2,884,188 |
| 2023-08-04 | 2023-08-02 | 25.177 | 164,186 | +50,381 | 0.01% | 4,133,632 |
| 2023-07-31 | 2023-07-27 | 23.787 | 113,805 | -2,699 | 0.01% | 2,707,089 |
| 2023-07-27 | 2023-07-25 | 23.176 | 116,504 | -900 | 0.01% | 2,700,066 |
| 2023-07-26 | 2023-07-24 | 21.875 | 117,404 | +1,799 | 0.01% | 2,568,239 |
| 2023-07-12 | 2023-07-10 | 22.098 | 115,605 | -125,950 | 0.01% | 2,554,585 |
| 2023-07-11 | 2023-07-07 | 22.342 | 241,555 | +125,950 | 0.02% | 5,396,840 |
| 2023-07-07 | 2023-07-05 | 22.787 | 115,605 | -125,950 | 0.01% | 2,634,256 |
| 2023-07-06 | 2023-07-04 | 23.176 | 241,555 | +125,950 | 0.02% | 5,598,214 |
| 2023-07-05 | 2023-07-03 | 23.509 | 115,605 | +900 | 0.01% | 2,717,781 |
| 2023-06-27 | 2023-06-23 | 22.731 | 114,705 | +1,799 | 0.01% | 2,607,373 |
| 2023-06-23 | 2023-06-20 | 23.509 | 112,906 | +900 | 0.01% | 2,654,329 |
| 2023-06-20 | 2023-06-16 | 24.454 | 112,006 | +1,349 | 0.01% | 2,738,996 |
| 2023-06-19 | 2023-06-15 | 24.176 | 110,657 | -899 | 0.01% | 2,675,258 |
| 2023-06-09 | 2023-06-07 | 22.953 | 111,556 | -58,477 | 0.01% | 2,560,592 |
| 2023-06-08 | 2023-06-06 | 22.842 | 170,033 | +58,027 | 0.01% | 3,883,940 |
| 2023-06-05 | 2023-06-01 | 25.431 | 112,006 | -103,460 | 0.01% | 2,848,437 |
| 2023-06-02 | 2023-05-31 | 25.070 | 215,466 | +113,829 | 0.02% | 5,401,632 |
| 2023-05-29 | 2023-05-24 | 26.757 | 101,637 | +2,074 | 0.01% | 2,719,492 |
| 2023-05-24 | 2023-05-22 | 27.299 | 99,563 | -53,930 | 0.01% | 2,717,998 |
| 2023-05-23 | 2023-05-19 | 26.998 | 153,493 | +53,930 | 0.01% | 4,143,998 |
| 2023-05-19 | 2023-05-17 | 27.721 | 99,563 | +3,734 | 0.01% | 2,759,998 |
| 2023-05-11 | 2023-05-09 | 30.192 | 95,829 | +829 | 0.01% | 2,893,261 |
| 2023-04-21 | 2023-04-19 | 31.337 | 95,000 | +1,660 | 0.01% | 2,977,007 |
| 2023-04-19 | 2023-04-17 | 31.638 | 93,340 | +829 | 0.01% | 2,953,113 |
| 2023-04-17 | 2023-04-13 | 32.120 | 92,511 | +830 | 0.01% | 2,971,485 |
| 2023-04-14 | 2023-04-12 | 33.085 | 91,681 | -830 | 0.01% | 3,033,225 |
| 2023-04-12 | 2023-04-06 | 31.698 | 92,511 | +2,489 | 0.01% | 2,932,460 |
| 2023-04-06 | 2023-04-03 | 32.542 | 90,022 | +415 | 0.01% | 2,929,512 |
| 2023-04-03 | 2023-03-30 | 32.964 | 89,607 | -41,484 | 0.01% | 2,953,807 |
| 2023-03-29 | 2023-03-27 | 32.181 | 131,091 | -41,485 | 0.01% | 4,218,587 |
| 2023-03-28 | 2023-03-24 | 33.627 | 172,576 | +41,485 | 0.02% | 5,803,200 |
| 2023-03-15 | 2023-03-13 | 34.772 | 131,091 | +2,489 | 0.01% | 4,558,286 |
| 2023-03-07 | 2023-03-03 | 37.062 | 128,602 | -830 | 0.01% | 4,766,238 |
| 2023-03-03 | 2023-03-01 | 35.857 | 129,432 | +830 | 0.01% | 4,641,000 |
| 2023-03-02 | 2023-02-28 | 34.712 | 128,602 | -248,908 | 0.01% | 4,463,989 |
| 2023-03-01 | 2023-02-27 | 35.495 | 377,510 | +248,908 | 0.04% | 13,399,749 |
| 2023-02-24 | 2023-02-22 | 36.881 | 128,602 | -415 | 0.01% | 4,742,988 |
| 2023-02-23 | 2023-02-21 | 37.002 | 129,017 | +1,244 | 0.01% | 4,773,844 |
| 2023-02-22 | 2023-02-20 | 36.821 | 127,773 | -829 | 0.01% | 4,704,714 |
| 2023-02-13 | 2023-02-09 | 34.109 | 128,602 | +7,052 | 0.01% | 4,386,489 |
| 2023-01-31 | 2023-01-27 | 37.062 | 121,550 | +830 | 0.01% | 4,504,878 |
| 2023-01-19 | 2023-01-17 | 35.796 | 120,720 | -4,149 | 0.01% | 4,321,341 |
| 2023-01-18 | 2023-01-16 | 36.761 | 124,869 | +415 | 0.01% | 4,590,261 |
| 2023-01-17 | 2023-01-13 | 36.399 | 124,454 | -2,074 | 0.01% | 4,530,005 |
| 2023-01-13 | 2023-01-11 | 35.314 | 126,528 | -8,297 | 0.01% | 4,468,247 |
| 2023-01-12 | 2023-01-10 | 35.254 | 134,825 | +8,297 | 0.01% | 4,753,125 |
| 2023-01-10 | 2023-01-06 | 34.892 | 126,528 | -76,747 | 0.01% | 4,414,872 |
| 2023-01-09 | 2023-01-05 | 34.350 | 203,275 | +78,821 | 0.02% | 6,982,513 |
| 2023-01-03 | 2022-12-29 | 33.326 | 124,454 | -13,275 | 0.01% | 4,147,505 |
| 2022-12-30 | 2022-12-28 | 33.687 | 137,729 | +13,275 | 0.01% | 4,639,702 |
| 2022-12-29 | 2022-12-23 | 33.747 | 124,454 | -51,441 | 0.01% | 4,200,005 |
| 2022-12-28 | 2022-12-22 | 33.386 | 175,895 | +51,441 | 0.02% | 5,872,407 |
| 2022-12-21 | 2022-12-19 | 33.567 | 124,454 | -50,611 | 0.01% | 4,177,505 |
| 2022-12-20 | 2022-12-16 | 35.013 | 175,065 | +50,611 | 0.02% | 6,129,547 |
| 2022-12-19 | 2022-12-15 | 33.747 | 124,454 | -17,423 | 0.01% | 4,200,005 |
| 2022-12-16 | 2022-12-14 | 34.953 | 141,877 | +5,807 | 0.01% | 4,958,986 |
| 2022-12-15 | 2022-12-13 | 34.651 | 136,070 | +11,616 | 0.01% | 4,715,016 |
| 2022-12-14 | 2022-12-12 | 35.314 | 124,454 | -237,707 | 0.01% | 4,395,005 |
| 2022-12-13 | 2022-12-09 | 36.158 | 362,161 | +224,017 | 0.03% | 13,095,010 |
| 2022-12-12 | 2022-12-08 | 33.928 | 138,144 | -62,227 | 0.01% | 4,686,982 |
| 2022-12-09 | 2022-12-07 | 33.024 | 200,371 | +24,061 | 0.02% | 6,617,110 |
| 2022-12-08 | 2022-12-06 | 34.471 | 176,310 | -36,506 | 0.02% | 6,077,513 |
| 2022-12-07 | 2022-12-05 | 34.712 | 212,816 | +86,288 | 0.02% | 7,387,197 |
| 2022-12-05 | 2022-12-01 | 33.627 | 126,528 | -319,432 | 0.01% | 4,254,747 |
| 2022-12-02 | 2022-11-30 | 34.049 | 445,960 | +248,493 | 0.04% | 15,184,387 |
| 2022-12-01 | 2022-11-29 | 33.747 | 197,467 | +69,694 | 0.02% | 6,664,007 |
| 2022-11-30 | 2022-11-28 | 31.879 | 127,773 | -2,489 | 0.01% | 4,073,312 |
| 2022-11-29 | 2022-11-25 | 32.783 | 130,262 | +4,149 | 0.01% | 4,270,410 |
| 2022-11-22 | 2022-11-18 | 32.361 | 126,113 | -16,594 | 0.01% | 4,081,192 |
| 2022-11-21 | 2022-11-17 | 32.964 | 142,707 | +16,594 | 0.01% | 4,704,197 |
| 2022-11-07 | 2022-11-03 | 25.973 | 126,113 | -4,978 | 0.01% | 3,275,594 |
| 2022-10-17 | 2022-10-13 | 29.348 | 131,091 | +4,148 | 0.01% | 3,847,288 |
| 2022-09-26 | 2022-09-22 | 32.482 | 126,943 | +1,245 | 0.01% | 4,123,352 |
| 2022-08-18 | 2022-08-16 | 37.785 | 125,698 | +414 | 0.01% | 4,749,510 |
| 2022-08-02 | 2022-07-29 | 37.424 | 125,284 | +4,149 | 0.01% | 4,688,567 |
| 2022-07-29 | 2022-07-27 | 38.448 | 121,135 | -33,188 | 0.01% | 4,657,397 |
| 2022-07-26 | 2022-07-22 | 38.026 | 154,323 | +10,371 | 0.01% | 5,868,308 |
| 2022-07-20 | 2022-07-18 | 41.883 | 143,952 | -829 | 0.01% | 6,029,141 |
| 2022-07-15 | 2022-07-13 | 41.943 | 144,781 | -2,075 | 0.01% | 6,072,587 |
| 2022-07-12 | 2022-07-08 | 42.124 | 146,856 | +830 | 0.01% | 6,186,169 |
| 2022-07-06 | 2022-07-04 | 42.184 | 146,026 | -830 | 0.01% | 6,160,006 |
| 2022-07-04 | 2022-06-29 | 40.617 | 146,856 | -414 | 0.01% | 5,964,918 |
| 2022-06-30 | 2022-06-28 | 40.738 | 147,270 | +829 | 0.01% | 5,999,484 |
| 2022-06-28 | 2022-06-24 | 39.412 | 146,441 | -1,659 | 0.01% | 5,771,562 |
| 2022-06-21 | 2022-06-17 | 38.749 | 148,100 | +830 | 0.01% | 5,738,772 |
| 2022-06-17 | 2022-06-15 | 39.231 | 147,270 | +1,244 | 0.01% | 5,777,609 |
| 2022-06-15 | 2022-06-13 | 39.472 | 146,026 | +1,660 | 0.01% | 5,764,006 |
| 2022-06-14 | 2022-06-10 | 40.075 | 144,366 | +1,659 | 0.01% | 5,785,481 |
| 2022-06-13 | 2022-06-09 | 40.859 | 142,707 | -22,402 | 0.01% | 5,830,796 |
| 2022-06-08 | 2022-06-06 | 39.412 | 165,109 | +17,839 | 0.02% | 6,507,309 |
| 2022-06-07 | 2022-06-02 | 41.521 | 147,270 | +29,869 | 0.01% | 6,114,859 |
| 2022-06-06 | 2022-06-01 | 52.430 | 117,401 | +2,489 | 0.01% | 6,155,368 |
| 2022-06-02 | 2022-05-31 | 51.524 | 114,912 | +38,825 | 0.01% | 5,920,736 |
| 2022-05-31 | 2022-05-27 | 51.265 | 76,087 | +773 | 0.01% | 3,900,613 |
| 2022-05-30 | 2022-05-26 | 51.718 | 75,314 | +386 | 0.01% | 3,895,110 |
| 2022-05-16 | 2022-05-12 | 51.330 | 74,928 | +3,862 | 0.01% | 3,846,047 |
| 2022-05-05 | 2022-05-03 | 55.019 | 71,066 | -3,862 | 0.01% | 3,910,011 |
| 2022-04-27 | 2022-04-25 | 49.841 | 74,928 | +3,862 | 0.01% | 3,734,497 |
| 2022-04-25 | 2022-04-21 | 50.942 | 71,066 | -386 | 0.01% | 3,620,211 |
| 2022-04-19 | 2022-04-13 | 54.178 | 71,452 | +386 | 0.01% | 3,871,124 |
| 2022-04-07 | 2022-04-04 | 54.761 | 71,066 | -69,521 | 0.01% | 3,891,611 |
| 2022-04-06 | 2022-04-01 | 53.272 | 140,587 | +69,521 | 0.01% | 7,489,317 |
| 2022-04-01 | 2022-03-30 | 52.107 | 71,066 | -3,862 | 0.01% | 3,703,011 |
| 2022-03-24 | 2022-03-22 | 49.906 | 74,928 | -4,635 | 0.01% | 3,739,347 |
| 2022-03-23 | 2022-03-21 | 49.064 | 79,563 | -20,856 | 0.01% | 3,903,710 |
| 2022-03-22 | 2022-03-18 | 51.718 | 100,419 | -8,497 | 0.01% | 5,193,497 |
| 2022-03-21 | 2022-03-17 | 51.654 | 108,916 | -132,862 | 0.01% | 5,625,897 |
| 2022-03-18 | 2022-03-16 | 47.187 | 241,778 | +158,353 | 0.02% | 11,408,841 |
| 2022-03-17 | 2022-03-15 | 45.763 | 83,425 | +7,724 | 0.01% | 3,817,797 |
| 2022-03-10 | 2022-03-08 | 50.294 | 75,701 | -8,110 | 0.01% | 3,807,324 |
| 2022-02-24 | 2022-02-22 | 57.868 | 83,811 | +4,634 | 0.01% | 4,849,933 |
| 2022-02-18 | 2022-02-16 | 57.026 | 79,177 | -3,862 | 0.01% | 4,515,150 |
| 2022-02-17 | 2022-02-15 | 56.443 | 83,039 | -2,317 | 0.01% | 4,687,009 |
| 2022-02-11 | 2022-02-09 | 56.961 | 85,356 | +3,862 | 0.01% | 4,861,989 |
| 2022-02-10 | 2022-02-08 | 56.314 | 81,494 | -772 | 0.01% | 4,589,254 |
| 2022-02-09 | 2022-02-07 | 55.602 | 82,266 | -2,704 | 0.01% | 4,574,154 |
| 2022-02-08 | 2022-02-04 | 53.790 | 84,970 | -23,174 | 0.01% | 4,570,502 |
| 2022-02-07 | 2022-01-31 | 53.207 | 108,144 | +22,402 | 0.01% | 5,754,022 |
| 2022-01-26 | 2022-01-24 | 55.149 | 85,742 | -240,620 | 0.01% | 4,728,577 |
| 2022-01-25 | 2022-01-21 | 54.825 | 326,362 | +240,620 | 0.03% | 17,892,879 |
| 2022-01-11 | 2022-01-07 | 54.243 | 85,742 | -3,863 | 0.01% | 4,650,877 |
| 2022-01-10 | 2022-01-06 | 52.107 | 89,605 | -772 | 0.01% | 4,669,016 |
| 2022-01-07 | 2022-01-05 | 50.747 | 90,377 | -773 | 0.01% | 4,586,393 |
| 2022-01-05 | 2022-01-03 | 51.071 | 91,150 | +387 | 0.01% | 4,655,120 |
| 2022-01-04 | 2021-12-31 | 50.424 | 90,763 | +772 | 0.01% | 4,576,606 |
| 2021-12-22 | 2021-12-20 | 50.165 | 89,991 | -386 | 0.01% | 4,514,379 |
| 2021-12-16 | 2021-12-14 | 50.359 | 90,377 | +2,317 | 0.01% | 4,551,293 |
| 2021-12-15 | 2021-12-13 | 51.395 | 88,060 | -1,545 | 0.01% | 4,525,811 |
| 2021-12-14 | 2021-12-10 | 49.712 | 89,605 | -108,143 | 0.01% | 4,454,415 |
| 2021-12-13 | 2021-12-09 | 51.006 | 197,748 | +106,598 | 0.02% | 10,086,385 |
| 2021-12-09 | 2021-12-07 | 50.553 | 91,150 | -772 | 0.01% | 4,607,920 |
| 2021-12-08 | 2021-12-06 | 48.805 | 91,922 | -386 | 0.01% | 4,486,297 |
| 2021-12-02 | 2021-11-30 | 45.893 | 92,308 | +1,158 | 0.01% | 4,236,262 |
| 2021-11-29 | 2021-11-25 | 48.093 | 91,150 | +387 | 0.01% | 4,383,719 |
| 2021-11-22 | 2021-11-18 | 48.611 | 90,763 | +386 | 0.01% | 4,412,107 |
| 2021-11-18 | 2021-11-16 | 48.093 | 90,377 | +772 | 0.01% | 4,346,543 |
| 2021-10-28 | 2021-10-26 | 52.883 | 89,605 | +1,159 | 0.01% | 4,738,616 |
| 2021-10-27 | 2021-10-25 | 53.725 | 88,446 | +3,090 | 0.01% | 4,751,749 |
| 2021-10-26 | 2021-10-22 | 55.214 | 85,356 | -773 | 0.01% | 4,712,814 |
| 2021-10-19 | 2021-10-15 | 54.825 | 86,129 | -772 | 0.01% | 4,722,044 |
| 2021-10-11 | 2021-10-07 | 55.731 | 86,901 | -773 | 0.01% | 4,843,119 |
| 2021-09-28 | 2021-09-24 | 56.702 | 87,674 | +2,318 | 0.01% | 4,971,325 |
| 2021-09-27 | 2021-09-23 | 60.392 | 85,356 | -773 | 0.01% | 5,154,813 |
| 2021-09-24 | 2021-09-21 | 58.903 | 86,129 | +387 | 0.01% | 5,073,271 |
| 2021-09-23 | 2021-09-20 | 58.838 | 85,742 | +772 | 0.01% | 5,044,925 |
| 2021-09-20 | 2021-09-16 | 59.421 | 84,970 | +386 | 0.01% | 5,049,002 |
| 2021-09-17 | 2021-09-15 | 60.262 | 84,584 | +4,635 | 0.01% | 5,097,241 |
| 2021-09-14 | 2021-09-10 | 62.916 | 79,949 | -772 | 0.01% | 5,030,099 |
| 2021-09-13 | 2021-09-09 | 61.751 | 80,721 | -3,090 | 0.01% | 4,984,621 |
| 2021-09-10 | 2021-09-08 | 60.586 | 83,811 | +3,090 | 0.01% | 5,077,783 |
| 2021-09-09 | 2021-09-07 | 62.463 | 80,721 | -2,318 | 0.01% | 5,042,096 |
| 2021-09-08 | 2021-09-06 | 62.722 | 83,039 | -25,105 | 0.01% | 5,208,386 |
| 2021-09-07 | 2021-09-03 | 59.939 | 108,144 | +14,677 | 0.01% | 6,482,024 |
| 2021-09-03 | 2021-09-01 | 57.414 | 93,467 | -7,725 | 0.01% | 5,366,352 |
| 2021-08-25 | 2021-08-23 | 55.343 | 101,192 | -1,544 | 0.01% | 5,600,277 |
| 2021-08-24 | 2021-08-20 | 54.696 | 102,736 | +772 | 0.01% | 5,619,227 |
| 2021-08-23 | 2021-08-19 | 54.890 | 101,964 | +772 | 0.01% | 5,596,802 |
| 2021-08-20 | 2021-08-18 | 56.897 | 101,192 | -8,883 | 0.01% | 5,757,478 |
| 2021-08-19 | 2021-08-17 | 56.638 | 110,075 | -38,622 | 0.01% | 6,234,390 |
| 2021-08-18 | 2021-08-16 | 55.731 | 148,697 | +38,622 | 0.01% | 8,287,100 |
| 2021-08-16 | 2021-08-12 | 55.537 | 110,075 | +386 | 0.01% | 6,113,265 |
| 2021-08-12 | 2021-08-10 | 56.508 | 109,689 | -1,544 | 0.01% | 6,198,328 |
| 2021-08-11 | 2021-08-09 | 55.926 | 111,233 | -773 | 0.01% | 6,220,777 |
| 2021-08-05 | 2021-08-03 | 53.984 | 112,006 | +773 | 0.01% | 6,046,507 |
| 2021-08-03 | 2021-07-30 | 48.093 | 111,233 | -387 | 0.01% | 5,349,580 |
| 2021-08-02 | 2021-07-29 | 47.381 | 111,620 | -2,317 | 0.01% | 5,288,717 |
| 2021-07-30 | 2021-07-28 | 47.317 | 113,937 | -386 | 0.01% | 5,391,125 |
| 2021-07-27 | 2021-07-23 | 51.200 | 114,323 | +1,545 | 0.01% | 5,853,388 |
| 2021-07-22 | 2021-07-20 | 50.294 | 112,778 | +7,724 | 0.01% | 5,672,084 |
| 2021-07-20 | 2021-07-16 | 51.071 | 105,054 | -2,317 | 0.01% | 5,365,211 |
| 2021-07-12 | 2021-07-08 | 50.165 | 107,371 | +7,724 | 0.01% | 5,386,243 |
| 2021-07-06 | 2021-07-02 | 52.689 | 99,647 | +387 | 0.01% | 5,250,321 |
| 2021-06-30 | 2021-06-28 | 54.502 | 99,260 | +772 | 0.01% | 5,409,830 |
| 2021-06-29 | 2021-06-25 | 54.890 | 98,488 | -1,159 | 0.01% | 5,406,005 |
| 2021-06-24 | 2021-06-22 | 52.495 | 99,647 | +2,318 | 0.01% | 5,230,971 |
| 2021-06-23 | 2021-06-21 | 52.171 | 97,329 | -1,545 | 0.01% | 5,077,788 |
| 2021-06-21 | 2021-06-17 | 53.401 | 98,874 | +772 | 0.01% | 5,279,992 |
| 2021-06-16 | 2021-06-11 | 55.602 | 98,102 | +773 | 0.01% | 5,454,667 |
| 2021-06-15 | 2021-06-10 | 55.926 | 97,329 | +2,317 | 0.01% | 5,443,187 |
| 2021-06-09 | 2021-06-07 | 55.537 | 95,012 | +386 | 0.01% | 5,276,707 |
| 2021-06-08 | 2021-06-04 | 56.120 | 94,626 | +1,159 | 0.01% | 5,310,395 |
| 2021-06-07 | 2021-06-03 | 57.609 | 93,467 | +8,497 | 0.01% | 5,384,502 |
| 2021-06-04 | 2021-06-02 | 58.450 | 84,970 | +772 | 0.01% | 4,966,502 |
| 2021-06-03 | 2021-06-01 | 59.550 | 84,198 | -1,544 | 0.01% | 5,014,029 |
| 2021-06-01 | 2021-05-28 | 65.606 | 85,742 | +4,530 | 0.01% | 5,625,190 |
| 2021-05-31 | 2021-05-27 | 65.743 | 81,212 | +1,463 | 0.01% | 5,339,095 |
| 2021-05-26 | 2021-05-24 | 63.898 | 79,749 | -731 | 0.01% | 5,095,763 |
| 2021-05-25 | 2021-05-21 | 63.761 | 80,480 | -366 | 0.01% | 5,131,472 |
| 2021-05-17 | 2021-05-13 | 62.599 | 80,846 | +5,487 | 0.01% | 5,060,884 |
| 2021-05-14 | 2021-05-12 | 64.103 | 75,359 | +732 | 0.01% | 4,830,703 |
| 2021-05-12 | 2021-05-10 | 66.221 | 74,627 | -732 | 0.01% | 4,941,879 |
| 2021-05-11 | 2021-05-07 | 65.674 | 75,359 | +1,098 | 0.01% | 4,949,153 |
| 2021-05-06 | 2021-05-04 | 64.786 | 74,261 | +2,194 | 0.01% | 4,811,068 |
| 2021-05-05 | 2021-05-03 | 64.718 | 72,067 | +8,048 | 0.01% | 4,664,003 |
| 2021-05-03 | 2021-04-29 | 64.103 | 64,019 | +1,464 | 0.01% | 4,103,780 |
| 2021-04-27 | 2021-04-23 | 65.196 | 62,555 | +731 | 0.01% | 4,078,334 |
| 2021-04-22 | 2021-04-20 | 66.563 | 61,824 | +7,317 | 0.01% | 4,115,176 |
| 2021-04-19 | 2021-04-15 | 65.333 | 54,507 | +731 | 0.01% | 3,561,087 |
| 2021-03-26 | 2021-03-24 | 67.520 | 53,776 | +366 | 0.01% | 3,630,929 |
| 2021-03-22 | 2021-03-18 | 71.483 | 53,410 | -3,658 | 0.01% | 3,817,918 |
| 2021-03-19 | 2021-03-17 | 71.347 | 57,068 | -732 | 0.01% | 4,071,604 |
| 2021-03-18 | 2021-03-16 | 71.142 | 57,800 | -731 | 0.01% | 4,111,980 |
| 2021-03-16 | 2021-03-12 | 69.775 | 58,531 | +731 | 0.01% | 4,083,984 |
| 2021-03-15 | 2021-03-11 | 69.706 | 57,800 | +732 | 0.01% | 4,029,029 |
| 2021-03-04 | 2021-03-02 | 69.570 | 57,068 | +3,292 | 0.01% | 3,970,204 |
| 2021-03-02 | 2021-02-26 | 68.203 | 53,776 | -365 | 0.01% | 3,667,680 |
| 2021-03-01 | 2021-02-25 | 70.526 | 54,141 | -8,048 | 0.01% | 3,818,373 |
| 2021-02-26 | 2021-02-24 | 69.228 | 62,189 | +3,658 | 0.01% | 4,305,220 |
| 2021-02-25 | 2021-02-23 | 67.383 | 58,531 | -366 | 0.01% | 3,943,985 |
| 2021-02-24 | 2021-02-22 | 70.253 | 58,897 | -732 | 0.01% | 4,137,697 |
| 2021-02-23 | 2021-02-19 | 70.390 | 59,629 | -9,145 | 0.01% | 4,197,272 |
| 2021-02-22 | 2021-02-18 | 64.239 | 68,774 | +366 | 0.01% | 4,417,988 |
| 2021-02-19 | 2021-02-17 | 65.606 | 68,408 | +731 | 0.01% | 4,487,976 |
| 2021-02-18 | 2021-02-16 | 64.581 | 67,677 | -110,843 | 0.01% | 4,370,642 |
| 2021-02-17 | 2021-02-11 | 62.941 | 178,520 | +110,477 | 0.02% | 11,236,185 |
| 2021-02-10 | 2021-02-08 | 62.667 | 68,043 | -1,097 | 0.01% | 4,264,078 |
| 2021-02-09 | 2021-02-05 | 62.326 | 69,140 | +732 | 0.01% | 4,309,199 |
| 2021-02-08 | 2021-02-04 | 62.257 | 68,408 | +731 | 0.01% | 4,258,902 |
| 2021-02-05 | 2021-02-03 | 63.146 | 67,677 | +732 | 0.01% | 4,273,517 |
| 2021-02-03 | 2021-02-01 | 63.009 | 66,945 | +7,316 | 0.01% | 4,218,144 |
| 2021-02-02 | 2021-01-29 | 62.804 | 59,629 | +1,464 | 0.01% | 3,744,945 |
| 2021-01-28 | 2021-01-26 | 65.264 | 58,165 | -96,211 | 0.01% | 3,796,099 |
| 2021-01-27 | 2021-01-25 | 66.221 | 154,376 | +103,527 | 0.02% | 10,222,943 |
| 2021-01-22 | 2021-01-20 | 69.160 | 50,849 | -288,266 | 0.01% | 3,516,700 |
| 2021-01-21 | 2021-01-19 | 70.116 | 339,115 | +288,266 | 0.04% | 23,777,530 |
| 2021-01-20 | 2021-01-18 | 68.955 | 50,849 | -3,658 | 0.01% | 3,506,275 |
| 2021-01-13 | 2021-01-11 | 70.936 | 54,507 | -732 | 0.01% | 3,866,536 |
| 2021-01-05 | 2020-12-31 | 66.358 | 55,239 | -731 | 0.01% | 3,665,535 |
| 2021-01-04 | 2020-12-29 | 64.376 | 55,970 | +731 | 0.01% | 3,603,119 |
| 2020-12-30 | 2020-12-28 | 64.034 | 55,239 | -366 | 0.01% | 3,537,185 |
| 2020-12-22 | 2020-12-18 | 67.178 | 55,605 | -14,632 | 0.01% | 3,735,423 |
| 2020-12-16 | 2020-12-14 | 66.494 | 70,237 | -188,032 | 0.01% | 4,670,369 |
| 2020-12-15 | 2020-12-11 | 66.016 | 258,269 | +189,129 | 0.03% | 17,049,898 |
| 2020-12-14 | 2020-12-10 | 65.743 | 69,140 | -16,096 | 0.01% | 4,545,449 |
| 2020-12-11 | 2020-12-09 | 65.879 | 85,236 | -20,486 | 0.01% | 5,615,294 |
| 2020-12-10 | 2020-12-08 | 65.811 | 105,722 | +36,582 | 0.01% | 6,957,673 |
| 2020-12-09 | 2020-12-07 | 65.606 | 69,140 | +7,682 | 0.01% | 4,535,999 |
| 2020-12-07 | 2020-12-03 | 67.998 | 61,458 | +366 | 0.01% | 4,179,015 |
| 2020-12-03 | 2020-12-01 | 68.613 | 61,092 | +732 | 0.01% | 4,191,702 |
| 2020-12-01 | 2020-11-27 | 69.706 | 60,360 | -349,359 | 0.01% | 4,207,477 |
| 2020-11-30 | 2020-11-26 | 69.570 | 409,719 | +356,675 | 0.04% | 28,504,029 |
| 2020-11-23 | 2020-11-19 | 72.303 | 53,044 | -73,164 | 0.01% | 3,835,256 |
| 2020-11-20 | 2020-11-18 | 74.353 | 126,208 | +73,164 | 0.01% | 9,384,003 |
| 2020-11-19 | 2020-11-17 | 75.105 | 53,044 | -13,169 | 0.01% | 3,983,881 |
| 2020-11-09 | 2020-11-05 | 70.731 | 66,213 | -1,098 | 0.01% | 4,683,343 |
| 2020-11-03 | 2020-10-30 | 66.084 | 67,311 | +366 | 0.01% | 4,448,206 |
| 2020-10-30 | 2020-10-28 | 66.426 | 66,945 | +1,097 | 0.01% | 4,446,894 |
| 2020-10-29 | 2020-10-27 | 68.066 | 65,848 | +11,707 | 0.01% | 4,482,025 |
| 2020-10-27 | 2020-10-22 | 70.253 | 54,141 | +365 | 0.01% | 3,803,573 |
| 2020-10-19 | 2020-10-15 | 70.253 | 53,776 | +732 | 0.01% | 3,777,931 |
| 2020-10-16 | 2020-10-14 | 71.962 | 53,044 | -7,316 | 0.01% | 3,817,131 |
| 2020-10-15 | 2020-10-12 | 73.397 | 60,360 | -73,164 | 0.01% | 4,430,226 |
| 2020-10-14 | 2020-10-09 | 72.850 | 133,524 | +73,164 | 0.01% | 9,727,224 |
| 2020-10-08 | 2020-10-06 | 72.782 | 60,360 | +731 | 0.01% | 4,393,101 |
| 2020-10-07 | 2020-10-05 | 72.030 | 59,629 | +7,317 | 0.01% | 4,295,073 |
| 2020-09-01 | 2020-08-28 | 78.522 | 52,312 | -146,328 | 0.01% | 4,107,653 |
| 2020-08-31 | 2020-08-27 | 78.864 | 198,640 | +146,328 | 0.02% | 15,665,523 |
| 2020-08-28 | 2020-08-26 | 79.001 | 52,312 | +5,121 | 0.01% | 4,132,678 |
| 2020-08-27 | 2020-08-25 | 80.846 | 47,191 | -29,265 | 0.00% | 3,815,191 |
| 2020-08-26 | 2020-08-24 | 81.461 | 76,456 | +29,265 | 0.01% | 6,228,166 |
| 2020-08-25 | 2020-08-21 | 78.454 | 47,191 | +732 | 0.00% | 3,702,316 |
| 2020-07-31 | 2020-07-29 | 80.162 | 46,459 | -732 | 0.00% | 3,724,262 |
| 2020-07-22 | 2020-07-20 | 81.666 | 47,191 | -7,316 | 0.00% | 3,853,891 |
| 2020-07-20 | 2020-07-16 | 74.490 | 54,507 | -732 | 0.01% | 4,060,235 |
| 2020-07-15 | 2020-07-13 | 77.839 | 55,239 | -1,463 | 0.01% | 4,299,737 |
| 2020-07-14 | 2020-07-10 | 76.472 | 56,702 | -20,486 | 0.01% | 4,336,115 |
| 2020-07-13 | 2020-07-09 | 77.224 | 77,188 | +27,802 | 0.01% | 5,960,746 |
| 2020-07-09 | 2020-07-07 | 77.907 | 49,386 | -35,118 | 0.01% | 3,847,522 |
| 2020-07-08 | 2020-07-06 | 78.249 | 84,504 | +34,387 | 0.01% | 6,612,339 |
| 2020-07-07 | 2020-07-03 | 76.199 | 50,117 | -8,048 | 0.01% | 3,818,847 |
| 2020-07-06 | 2020-07-02 | 75.720 | 58,165 | +4,755 | 0.01% | 4,404,269 |
| 2020-07-03 | 2020-06-30 | 71.347 | 53,410 | +732 | 0.01% | 3,810,618 |
| 2020-07-02 | 2020-06-29 | 70.390 | 52,678 | -2,195 | 0.01% | 3,707,993 |
| 2020-06-30 | 2020-06-26 | 69.160 | 54,873 | +366 | 0.01% | 3,794,998 |
| 2020-06-24 | 2020-06-22 | 71.142 | 54,507 | +1,829 | 0.01% | 3,877,711 |
| 2020-06-10 | 2020-06-08 | 74.080 | 52,678 | -9,511 | 0.01% | 3,902,392 |
| 2020-06-09 | 2020-06-05 | 75.789 | 62,189 | -23,413 | 0.01% | 4,713,218 |
| 2020-06-08 | 2020-06-04 | 75.994 | 85,602 | +35,119 | 0.01% | 6,505,206 |
| 2020-06-05 | 2020-06-03 | 76.404 | 50,483 | +1,097 | 0.01% | 3,857,086 |
| 2020-06-02 | 2020-05-29 | 82.396 | 49,386 | -24,237 | 0.01% | 4,069,205 |
| 2020-06-01 | 2020-05-28 | 80.338 | 73,623 | +26,068 | 0.01% | 5,914,709 |
| 2020-05-26 | 2020-05-22 | 78.918 | 47,555 | +352 | 0.01% | 3,752,964 |
| 2020-05-22 | 2020-05-20 | 82.254 | 47,203 | +704 | 0.01% | 3,882,634 |
| 2020-05-21 | 2020-05-19 | 82.325 | 46,499 | +1,057 | 0.01% | 3,828,028 |
| 2020-05-19 | 2020-05-15 | 81.473 | 45,442 | +705 | 0.00% | 3,702,310 |
| 2020-04-15 | 2020-04-09 | 81.615 | 44,737 | -235,312 | 0.00% | 3,651,221 |
| 2020-04-14 | 2020-04-08 | 80.764 | 280,049 | +235,312 | 0.03% | 22,617,769 |
| 2020-04-09 | 2020-04-07 | 82.041 | 44,737 | -1,409 | 0.00% | 3,670,271 |
| 2020-04-03 | 2020-04-01 | 76.718 | 46,146 | -94,407 | 0.01% | 3,540,244 |
| 2020-04-02 | 2020-03-31 | 76.434 | 140,553 | +71,862 | 0.02% | 10,743,092 |
| 2020-04-01 | 2020-03-30 | 75.228 | 68,691 | +21,840 | 0.01% | 5,167,484 |
| 2020-03-30 | 2020-03-26 | 74.873 | 46,851 | +705 | 0.01% | 3,507,881 |
| 2020-03-25 | 2020-03-23 | 70.189 | 46,146 | -17,614 | 0.01% | 3,238,947 |
| 2020-03-24 | 2020-03-20 | 71.679 | 63,760 | +16,909 | 0.01% | 4,570,284 |
| 2020-03-23 | 2020-03-19 | 65.363 | 46,851 | +705 | 0.01% | 3,062,330 |
| 2020-03-20 | 2020-03-18 | 68.841 | 46,146 | -189,518 | 0.01% | 3,176,722 |
| 2020-03-19 | 2020-03-17 | 70.970 | 235,664 | +86,305 | 0.03% | 16,725,023 |
| 2020-03-18 | 2020-03-16 | 72.318 | 149,359 | -2,114 | 0.02% | 10,801,375 |
| 2020-03-17 | 2020-03-13 | 76.009 | 151,473 | +105,679 | 0.02% | 11,513,256 |
| 2020-03-12 | 2020-03-10 | 79.628 | 45,794 | -705 | 0.01% | 3,646,489 |
| 2020-03-11 | 2020-03-09 | 78.280 | 46,499 | +705 | 0.01% | 3,639,926 |
| 2020-03-02 | 2020-02-27 | 83.106 | 45,794 | +1,057 | 0.01% | 3,805,739 |
| 2020-02-26 | 2020-02-24 | 78.776 | 44,737 | -57,771 | 0.00% | 3,524,222 |
| 2020-02-25 | 2020-02-21 | 80.125 | 102,508 | +57,771 | 0.01% | 8,213,442 |
| 2020-02-05 | 2020-02-03 | 71.041 | 44,737 | -244,471 | 0.00% | 3,178,150 |
| 2020-02-04 | 2020-01-31 | 71.112 | 289,208 | -489,645 | 0.03% | 20,566,079 |
| 2020-02-03 | 2020-01-30 | 72.389 | 778,853 | +642,527 | 0.09% | 56,380,528 |
| 2020-01-31 | 2020-01-29 | 75.299 | 136,326 | +91,589 | 0.01% | 10,265,203 |
| 2020-01-21 | 2020-01-17 | 81.828 | 44,737 | -4,228 | 0.00% | 3,660,746 |
| 2020-01-20 | 2020-01-16 | 80.196 | 48,965 | +4,228 | 0.01% | 3,926,790 |
| 2020-01-17 | 2020-01-15 | 81.473 | 44,737 | -25,363 | 0.00% | 3,644,871 |
| 2020-01-16 | 2020-01-14 | 81.686 | 70,100 | +25,363 | 0.01% | 5,726,204 |
| 2020-01-08 | 2020-01-06 | 82.041 | 44,737 | -17,613 | 0.00% | 3,670,271 |
| 2020-01-07 | 2020-01-03 | 83.177 | 62,350 | +17,613 | 0.01% | 5,186,060 |
| 2020-01-06 | 2020-01-02 | 86.512 | 44,737 | -21,136 | 0.00% | 3,870,295 |
| 2019-11-08 | 2019-11-06 | 70.118 | 65,873 | -201,494 | 0.01% | 4,618,893 |
| 2019-11-07 | 2019-11-05 | 70.544 | 267,367 | +194,449 | 0.03% | 18,861,128 |
| 2019-11-06 | 2019-11-04 | 69.692 | 72,918 | -353 | 0.01% | 5,081,825 |
| 2019-10-24 | 2019-10-22 | 65.718 | 73,271 | +7,046 | 0.01% | 4,815,225 |
| 2019-10-23 | 2019-10-21 | 66.357 | 66,225 | +352 | 0.01% | 4,394,476 |
| 2019-10-22 | 2019-10-18 | 67.492 | 65,873 | -2,114 | 0.01% | 4,445,918 |
| 2019-10-21 | 2019-10-17 | 67.847 | 67,987 | +1,409 | 0.01% | 4,612,722 |
| 2019-10-10 | 2019-10-08 | 66.002 | 66,578 | -7,045 | 0.01% | 4,394,274 |
| 2019-09-10 | 2019-09-06 | 66.995 | 73,623 | -92,293 | 0.01% | 4,932,408 |
| 2019-09-09 | 2019-09-05 | 67.634 | 165,916 | +92,293 | 0.02% | 11,221,596 |
| 2019-09-02 | 2019-08-29 | 62.879 | 73,623 | -7,045 | 0.01% | 4,629,357 |
| 2019-08-27 | 2019-08-23 | 63.234 | 80,668 | -352 | 0.01% | 5,100,966 |
| 2019-08-19 | 2019-08-15 | 61.034 | 81,020 | -2,818 | 0.01% | 4,944,976 |
| 2019-08-15 | 2019-08-13 | 60.750 | 83,838 | +2,818 | 0.01% | 5,093,170 |
| 2019-08-08 | 2019-08-06 | 61.531 | 81,020 | -1,409 | 0.01% | 4,985,225 |
| 2019-07-29 | 2019-07-25 | 66.428 | 82,429 | +1,409 | 0.01% | 5,475,570 |
| 2019-07-18 | 2019-07-16 | 68.131 | 81,020 | +704 | 0.01% | 5,519,973 |
| 2019-07-12 | 2019-07-10 | 67.989 | 80,316 | +352 | 0.01% | 5,460,609 |
| 2019-06-20 | 2019-06-18 | 66.641 | 79,964 | +7,046 | 0.01% | 5,328,851 |
| 2019-06-13 | 2019-06-11 | 66.854 | 72,918 | -3,523 | 0.01% | 4,874,826 |
| 2019-06-03 | 2019-05-30 | 68.450 | 76,441 | +3,210 | 0.01% | 5,232,405 |
| 2019-05-16 | 2019-05-14 | 67.043 | 73,231 | -49,271 | 0.01% | 4,909,605 |
| 2019-05-15 | 2019-05-10 | 68.006 | 122,502 | +49,271 | 0.01% | 8,330,842 |
| 2019-05-14 | 2019-05-09 | 67.339 | 73,231 | +3,374 | 0.01% | 4,931,305 |
| 2019-05-09 | 2019-05-07 | 71.636 | 69,857 | -3,374 | 0.01% | 5,004,255 |
| 2019-05-08 | 2019-05-06 | 70.228 | 73,231 | -132,289 | 0.01% | 5,142,879 |
| 2019-05-07 | 2019-05-03 | 72.006 | 205,520 | +135,663 | 0.02% | 14,798,693 |
| 2019-05-02 | 2019-04-29 | 72.525 | 69,857 | -3,374 | 0.01% | 5,066,355 |
| 2019-04-29 | 2019-04-25 | 69.784 | 73,231 | +3,374 | 0.01% | 5,110,329 |
| 2019-04-17 | 2019-04-15 | 74.377 | 69,857 | -3,374 | 0.01% | 5,195,731 |
| 2019-04-16 | 2019-04-12 | 73.784 | 73,231 | +3,374 | 0.01% | 5,403,278 |
| 2019-04-04 | 2019-04-02 | 73.191 | 69,857 | -675 | 0.01% | 5,112,930 |
| 2019-04-03 | 2019-04-01 | 72.747 | 70,532 | -131,613 | 0.01% | 5,130,984 |
| 2019-04-02 | 2019-03-29 | 71.043 | 202,145 | +2,699 | 0.02% | 14,360,998 |
| 2019-04-01 | 2019-03-28 | 69.858 | 199,446 | +82,343 | 0.02% | 13,932,852 |
| 2019-03-29 | 2019-03-27 | 68.895 | 117,103 | -6,749 | 0.01% | 8,067,779 |
| 2019-03-28 | 2019-03-26 | 66.895 | 123,852 | -26,998 | 0.01% | 8,285,024 |
| 2019-03-27 | 2019-03-25 | 65.783 | 150,850 | +33,747 | 0.02% | 9,923,418 |
| 2019-03-26 | 2019-03-22 | 67.561 | 117,103 | -20,248 | 0.01% | 7,911,628 |
| 2019-03-25 | 2019-03-21 | 68.080 | 137,351 | +19,236 | 0.02% | 9,350,834 |
| 2019-03-20 | 2019-03-18 | 64.154 | 118,115 | -1,012 | 0.01% | 7,577,500 |
| 2019-03-19 | 2019-03-15 | 66.969 | 119,127 | +1,012 | 0.01% | 7,977,773 |
| 2019-03-12 | 2019-03-08 | 64.154 | 118,115 | +337 | 0.01% | 7,577,500 |
| 2019-03-11 | 2019-03-07 | 67.117 | 117,778 | +675 | 0.01% | 7,904,882 |
| 2019-03-07 | 2019-03-05 | 68.302 | 117,103 | -22,273 | 0.01% | 7,998,379 |
| 2019-03-06 | 2019-03-04 | 68.969 | 139,376 | +10,124 | 0.02% | 9,612,596 |
| 2019-03-05 | 2019-03-01 | 68.154 | 129,252 | +12,149 | 0.01% | 8,809,030 |
| 2019-03-01 | 2019-02-27 | 67.339 | 117,103 | -1,012 | 0.01% | 7,885,603 |
| 2019-02-27 | 2019-02-25 | 66.820 | 118,115 | +1,012 | 0.01% | 7,892,500 |
| 2019-02-21 | 2019-02-19 | 65.487 | 117,103 | +6,750 | 0.01% | 7,668,727 |
| 2019-02-20 | 2019-02-18 | 65.932 | 110,353 | -4,387 | 0.01% | 7,275,740 |
| 2019-02-19 | 2019-02-15 | 62.820 | 114,740 | +1,012 | 0.01% | 7,207,982 |
| 2019-02-18 | 2019-02-14 | 65.265 | 113,728 | -3,375 | 0.01% | 7,422,434 |
| 2019-02-15 | 2019-02-13 | 65.561 | 117,103 | -1,349 | 0.01% | 7,677,402 |
| 2019-01-31 | 2019-01-29 | 61.264 | 118,452 | -2,025 | 0.01% | 7,256,896 |
| 2019-01-30 | 2019-01-28 | 60.598 | 120,477 | -1,350 | 0.01% | 7,300,632 |
| 2019-01-29 | 2019-01-25 | 59.338 | 121,827 | -2,700 | 0.01% | 7,229,014 |
| 2019-01-24 | 2019-01-22 | 57.931 | 124,527 | -675 | 0.01% | 7,213,953 |
| 2019-01-16 | 2019-01-14 | 56.597 | 125,202 | -3,375 | 0.01% | 7,086,106 |
| 2019-01-15 | 2019-01-11 | 56.153 | 128,577 | +1,350 | 0.01% | 7,219,972 |
| 2019-01-08 | 2019-01-04 | 52.893 | 127,227 | -675 | 0.01% | 6,729,465 |
| 2019-01-03 | 2018-12-31 | 56.301 | 127,902 | -6,749 | 0.01% | 7,201,019 |
| 2018-12-18 | 2018-12-14 | 59.783 | 134,651 | +6,749 | 0.02% | 8,049,819 |
| 2018-12-17 | 2018-12-13 | 60.227 | 127,902 | -675 | 0.01% | 7,703,195 |
| 2018-12-11 | 2018-12-07 | 57.190 | 128,577 | -6,749 | 0.01% | 7,353,322 |
| 2018-12-10 | 2018-12-06 | 58.449 | 135,326 | +337 | 0.02% | 7,909,723 |
| 2018-12-07 | 2018-12-05 | 59.190 | 134,989 | +2,025 | 0.02% | 7,990,026 |
| 2018-12-06 | 2018-12-04 | 61.339 | 132,964 | +6,750 | 0.02% | 8,155,816 |
| 2018-12-04 | 2018-11-30 | 60.524 | 126,214 | -6,750 | 0.01% | 7,638,931 |
| 2018-11-28 | 2018-11-26 | 59.487 | 132,964 | +2,700 | 0.02% | 7,909,566 |
| 2018-11-21 | 2018-11-19 | 59.042 | 130,264 | +2,025 | 0.01% | 7,691,052 |
| 2018-11-20 | 2018-11-16 | 59.931 | 128,239 | +3,375 | 0.01% | 7,685,492 |
| 2018-11-15 | 2018-11-13 | 62.376 | 124,864 | +5,399 | 0.01% | 7,788,474 |
| 2018-11-14 | 2018-11-12 | 62.672 | 119,465 | -6,074 | 0.01% | 7,487,107 |
| 2018-11-13 | 2018-11-09 | 61.487 | 125,539 | +11,474 | 0.01% | 7,718,977 |
| 2018-11-12 | 2018-11-08 | 63.413 | 114,065 | +29,697 | 0.01% | 7,233,178 |
| 2018-11-09 | 2018-11-07 | 63.265 | 84,368 | +2,700 | 0.01% | 5,337,509 |
| 2018-11-08 | 2018-11-06 | 64.228 | 81,668 | +337 | 0.01% | 5,245,345 |
| 2018-11-06 | 2018-11-02 | 65.117 | 81,331 | -6,749 | 0.01% | 5,296,000 |
| 2018-11-05 | 2018-11-01 | 63.413 | 88,080 | -4,050 | 0.01% | 5,585,397 |
| 2018-11-02 | 2018-10-31 | 60.005 | 92,130 | -6,412 | 0.01% | 5,528,268 |
| 2018-10-29 | 2018-10-25 | 57.486 | 98,542 | -337 | 0.01% | 5,664,820 |
| 2018-10-26 | 2018-10-24 | 58.746 | 98,879 | +1,350 | 0.01% | 5,808,718 |
| 2018-10-25 | 2018-10-23 | 60.820 | 97,529 | -7,425 | 0.01% | 5,931,710 |
| 2018-10-24 | 2018-10-22 | 64.005 | 104,954 | +21,599 | 0.01% | 6,717,625 |
| 2018-10-23 | 2018-10-19 | 63.487 | 83,355 | -6,075 | 0.01% | 5,291,947 |
| 2018-10-22 | 2018-10-18 | 62.672 | 89,430 | +13,499 | 0.01% | 5,604,755 |
| 2018-10-18 | 2018-10-15 | 65.117 | 75,931 | +6,074 | 0.01% | 4,944,371 |
| 2018-10-16 | 2018-10-12 | 66.450 | 69,857 | -7,424 | 0.01% | 4,642,003 |
| 2018-10-15 | 2018-10-11 | 63.116 | 77,281 | +5,400 | 0.01% | 4,877,703 |
| 2018-10-10 | 2018-10-08 | 65.783 | 71,881 | -4,725 | 0.01% | 4,728,573 |
| 2018-10-04 | 2018-10-02 | 66.672 | 76,606 | +3,375 | 0.01% | 5,107,499 |
| 2018-10-03 | 2018-09-28 | 70.006 | 73,231 | +10,124 | 0.01% | 5,126,604 |
| 2018-10-02 | 2018-09-27 | 70.673 | 63,107 | -10,799 | 0.01% | 4,459,939 |
| 2018-09-28 | 2018-09-26 | 69.265 | 73,906 | -1,350 | 0.01% | 5,119,108 |
| 2018-09-27 | 2018-09-24 | 68.154 | 75,256 | +5,399 | 0.01% | 5,128,991 |
| 2018-09-26 | 2018-09-21 | 71.265 | 69,857 | -7,424 | 0.01% | 4,978,380 |
| 2018-09-20 | 2018-09-18 | 67.117 | 77,281 | -3,375 | 0.01% | 5,186,853 |
| 2018-09-17 | 2018-09-13 | 63.191 | 80,656 | +3,375 | 0.01% | 5,096,696 |
| 2018-09-14 | 2018-09-12 | 61.857 | 77,281 | +10,124 | 0.01% | 4,780,378 |
| 2018-09-12 | 2018-09-10 | 64.376 | 67,157 | +4,050 | 0.01% | 4,323,287 |
| 2018-09-11 | 2018-09-07 | 69.191 | 63,107 | -3,375 | 0.01% | 4,366,439 |
| 2018-09-10 | 2018-09-06 | 69.561 | 66,482 | -8,774 | 0.01% | 4,624,584 |
| 2018-09-07 | 2018-09-05 | 69.265 | 75,256 | +5,399 | 0.01% | 5,212,616 |
| 2018-09-05 | 2018-09-03 | 71.710 | 69,857 | -5,399 | 0.01% | 5,009,430 |
| 2018-08-30 | 2018-08-28 | 72.302 | 75,256 | +8,774 | 0.01% | 5,441,191 |
| 2018-08-29 | 2018-08-27 | 73.710 | 66,482 | -8,774 | 0.01% | 4,900,385 |
| 2018-08-24 | 2018-08-22 | 71.932 | 75,256 | +5,399 | 0.01% | 5,413,316 |
| 2018-08-23 | 2018-08-21 | 71.191 | 69,857 | -5,399 | 0.01% | 4,973,205 |
| 2018-08-22 | 2018-08-20 | 69.636 | 75,256 | -6,750 | 0.01% | 5,240,491 |
| 2018-08-21 | 2018-08-17 | 67.117 | 82,006 | +6,750 | 0.01% | 5,503,980 |
| 2018-08-20 | 2018-08-16 | 68.524 | 75,256 | +5,399 | 0.01% | 5,156,866 |
| 2018-08-17 | 2018-08-15 | 70.154 | 69,857 | +338 | 0.01% | 4,900,754 |
| 2018-08-16 | 2018-08-14 | 73.562 | 69,519 | +1,012 | 0.01% | 5,113,942 |
| 2018-08-15 | 2018-08-13 | 72.302 | 68,507 | -337 | 0.01% | 4,953,222 |
| 2018-08-14 | 2018-08-10 | 73.265 | 68,844 | +3,037 | 0.01% | 5,043,888 |
| 2018-08-13 | 2018-08-09 | 74.451 | 65,807 | -2,700 | 0.01% | 4,899,380 |
| 2018-08-09 | 2018-08-07 | 72.228 | 68,507 | -337 | 0.01% | 4,948,147 |
| 2018-08-07 | 2018-08-03 | 69.561 | 68,844 | +2,025 | 0.01% | 4,788,888 |
| 2018-08-03 | 2018-08-01 | 73.043 | 66,819 | +3,712 | 0.01% | 4,880,675 |
| 2018-07-31 | 2018-07-27 | 72.747 | 63,107 | -3,375 | 0.01% | 4,590,839 |
| 2018-07-30 | 2018-07-26 | 71.191 | 66,482 | +3,375 | 0.01% | 4,732,934 |
| 2018-07-26 | 2018-07-24 | 72.599 | 63,107 | -7,087 | 0.01% | 4,581,489 |
| 2018-07-13 | 2018-07-11 | 65.561 | 70,194 | +337 | 0.01% | 4,601,996 |
| 2018-06-28 | 2018-06-26 | 65.191 | 69,857 | -33,747 | 0.01% | 4,554,027 |
| 2018-06-27 | 2018-06-25 | 68.228 | 103,604 | +37,122 | 0.01% | 7,068,694 |
| 2018-06-25 | 2018-06-21 | 69.117 | 66,482 | -3,375 | 0.01% | 4,595,034 |
| 2018-06-22 | 2018-06-20 | 67.784 | 69,857 | +3,375 | 0.01% | 4,735,153 |
| 2018-06-21 | 2018-06-19 | 70.080 | 66,482 | -56,695 | 0.01% | 4,659,059 |
| 2018-06-20 | 2018-06-15 | 73.488 | 123,177 | +56,695 | 0.01% | 9,051,995 |
| 2018-06-14 | 2018-06-12 | 74.451 | 66,482 | -675 | 0.01% | 4,949,635 |
| 2018-06-13 | 2018-06-11 | 72.895 | 67,157 | -6,749 | 0.01% | 4,895,414 |
| 2018-06-04 | 2018-05-31 | 73.508 | 73,906 | +292 | 0.01% | 5,432,716 |
| 2018-05-29 | 2018-05-25 | 72.286 | 73,614 | +654 | 0.01% | 5,321,252 |
| 2018-05-28 | 2018-05-24 | 72.439 | 72,960 | +3,272 | 0.01% | 5,285,127 |
| 2018-05-25 | 2018-05-23 | 72.744 | 69,688 | -41,224 | 0.01% | 5,069,407 |
| 2018-05-24 | 2018-05-21 | 75.648 | 110,912 | +44,496 | 0.01% | 8,390,271 |
| 2018-05-23 | 2018-05-18 | 75.190 | 66,416 | -3,272 | 0.01% | 4,993,788 |
| 2018-05-18 | 2018-05-16 | 75.648 | 69,688 | -327 | 0.01% | 5,271,758 |
| 2018-05-15 | 2018-05-11 | 73.050 | 70,015 | -1,636 | 0.01% | 5,114,595 |
| 2018-05-10 | 2018-05-08 | 73.967 | 71,651 | -3,272 | 0.01% | 5,299,805 |
| 2018-05-09 | 2018-05-07 | 71.675 | 74,923 | +3,272 | 0.01% | 5,370,074 |
| 2018-05-02 | 2018-04-27 | 72.515 | 71,651 | -327 | 0.01% | 5,195,780 |
| 2018-04-09 | 2018-04-04 | 67.778 | 71,978 | -11,124 | 0.01% | 4,878,493 |
| 2018-04-06 | 2018-04-03 | 70.299 | 83,102 | +9,815 | 0.01% | 5,842,000 |
| 2018-04-04 | 2018-03-29 | 65.332 | 73,287 | -3,272 | 0.01% | 4,788,013 |
| 2018-03-29 | 2018-03-27 | 66.096 | 76,559 | +328 | 0.01% | 5,060,281 |
| 2018-03-21 | 2018-03-19 | 66.326 | 76,231 | +3,271 | 0.01% | 5,056,076 |
| 2018-03-20 | 2018-03-16 | 67.854 | 72,960 | -11,124 | 0.01% | 4,950,625 |
| 2018-03-15 | 2018-03-13 | 63.498 | 84,084 | +13,087 | 0.01% | 5,339,205 |
| 2018-03-08 | 2018-03-06 | 61.359 | 70,997 | -13,087 | 0.01% | 4,356,300 |
| 2018-03-05 | 2018-03-01 | 63.651 | 84,084 | +2,945 | 0.01% | 5,352,056 |
| 2018-02-27 | 2018-02-23 | 64.950 | 81,139 | -1,963 | 0.01% | 5,270,003 |
| 2018-02-26 | 2018-02-22 | 63.269 | 83,102 | +1,963 | 0.01% | 5,257,800 |
| 2018-02-23 | 2018-02-21 | 64.797 | 81,139 | +3,272 | 0.01% | 5,257,603 |
| 2018-02-22 | 2018-02-20 | 65.180 | 77,867 | -3,272 | 0.01% | 5,075,335 |
| 2018-02-21 | 2018-02-15 | 64.110 | 81,139 | +3,272 | 0.01% | 5,201,803 |
| 2018-02-01 | 2018-01-30 | 65.027 | 77,867 | -1,309 | 0.01% | 5,063,435 |
| 2018-01-30 | 2018-01-26 | 67.013 | 79,176 | -2,617 | 0.01% | 5,305,855 |
| 2018-01-29 | 2018-01-25 | 64.492 | 81,793 | -3,272 | 0.01% | 5,274,980 |
| 2018-01-26 | 2018-01-24 | 63.116 | 85,065 | +1,309 | 0.01% | 5,368,997 |
| 2018-01-25 | 2018-01-23 | 63.116 | 83,756 | +3,271 | 0.01% | 5,286,378 |
| 2018-01-23 | 2018-01-19 | 63.957 | 80,485 | -1,963 | 0.01% | 5,147,575 |
| 2018-01-19 | 2018-01-17 | 61.283 | 82,448 | -327 | 0.01% | 5,052,621 |
| 2018-01-15 | 2018-01-11 | 61.817 | 82,775 | +1,963 | 0.01% | 5,116,936 |
| 2018-01-05 | 2018-01-03 | 60.060 | 80,812 | -104,695 | 0.01% | 4,853,563 |
| 2018-01-04 | 2018-01-02 | 59.754 | 185,507 | +101,423 | 0.02% | 11,084,837 |
| 2018-01-02 | 2017-12-28 | 55.704 | 84,084 | -91,608 | 0.01% | 4,683,852 |
| 2017-12-29 | 2017-12-27 | 55.093 | 175,692 | +91,608 | 0.02% | 9,679,424 |
| 2017-12-21 | 2017-12-19 | 54.023 | 84,084 | +2,618 | 0.01% | 4,542,501 |
| 2017-12-13 | 2017-12-11 | 57.462 | 81,466 | -23,557 | 0.01% | 4,681,192 |
| 2017-12-12 | 2017-12-08 | 55.628 | 105,023 | +23,557 | 0.01% | 5,842,222 |
| 2017-12-11 | 2017-12-07 | 53.641 | 81,466 | +654 | 0.01% | 4,369,943 |
| 2017-12-01 | 2017-11-29 | 59.143 | 80,812 | -2,617 | 0.01% | 4,779,463 |
| 2017-11-21 | 2017-11-17 | 53.565 | 83,429 | -327 | 0.01% | 4,468,866 |
| 2017-11-03 | 2017-11-01 | 49.286 | 83,756 | +327 | 0.01% | 4,127,983 |
| 2017-10-26 | 2017-10-24 | 51.425 | 83,429 | -327 | 0.01% | 4,290,366 |
| 2017-10-24 | 2017-10-20 | 52.572 | 83,756 | -982 | 0.01% | 4,403,182 |
| 2017-10-23 | 2017-10-19 | 49.821 | 84,738 | +1,309 | 0.01% | 4,221,707 |
| 2017-10-17 | 2017-10-13 | 47.452 | 83,429 | +1,309 | 0.01% | 3,958,867 |
| 2017-09-20 | 2017-09-18 | 47.223 | 82,120 | -39,588 | 0.01% | 3,877,927 |
| 2017-09-19 | 2017-09-15 | 48.445 | 121,708 | +39,588 | 0.01% | 5,896,179 |
| 2017-09-12 | 2017-09-08 | 46.306 | 82,120 | -2,291 | 0.01% | 3,802,628 |
| 2017-08-28 | 2017-08-24 | 43.631 | 84,411 | -6,543 | 0.01% | 3,682,963 |
| 2017-08-10 | 2017-08-08 | 43.937 | 90,954 | -3,272 | 0.01% | 3,996,243 |
| 2017-08-09 | 2017-08-07 | 44.243 | 94,226 | +2,290 | 0.01% | 4,168,805 |
| 2017-08-07 | 2017-08-03 | 43.478 | 91,936 | +982 | 0.01% | 3,997,239 |
| 2017-08-03 | 2017-08-01 | 44.930 | 90,954 | -6,216 | 0.01% | 4,086,593 |
| 2017-07-26 | 2017-07-24 | 43.708 | 97,170 | -655 | 0.01% | 4,247,080 |
| 2017-07-21 | 2017-07-19 | 44.854 | 97,825 | +6,216 | 0.01% | 4,387,834 |
| 2017-07-06 | 2017-07-04 | 41.950 | 91,609 | -1,635 | 0.01% | 3,843,021 |
| 2017-07-04 | 2017-06-30 | 41.492 | 93,244 | -1,963 | 0.01% | 3,868,860 |
| 2017-07-03 | 2017-06-29 | 41.263 | 95,207 | -1,963 | 0.01% | 3,928,483 |
| 2017-06-13 | 2017-06-09 | 40.346 | 97,170 | +1,963 | 0.01% | 3,920,382 |
| 2017-06-09 | 2017-06-07 | 40.957 | 95,207 | -3,272 | 0.01% | 3,899,383 |
| 2017-06-08 | 2017-06-06 | 39.276 | 98,479 | -13,087 | 0.01% | 3,867,844 |
| 2017-06-06 | 2017-06-02 | 40.391 | 111,566 | -13,087 | 0.01% | 4,506,226 |
| 2017-06-05 | 2017-06-01 | 40.625 | 124,653 | -467 | 0.01% | 5,064,035 |
| 2017-06-01 | 2017-05-29 | 40.000 | 125,120 | +3,200 | 0.02% | 5,004,806 |
| 2017-05-31 | 2017-05-26 | 40.156 | 121,920 | -640 | 0.01% | 4,895,856 |
| 2017-05-29 | 2017-05-25 | 40.156 | 122,560 | +3,200 | 0.01% | 4,921,556 |
| 2017-05-23 | 2017-05-19 | 40.078 | 119,360 | +12,800 | 0.01% | 4,783,731 |
| 2017-05-17 | 2017-05-15 | 40.313 | 106,560 | +640 | 0.01% | 4,295,705 |
| 2017-05-08 | 2017-05-04 | 40.547 | 105,920 | +6,400 | 0.01% | 4,294,730 |
| 2017-05-05 | 2017-05-02 | 42.344 | 99,520 | +6,400 | 0.01% | 4,214,055 |
| 2017-05-04 | 2017-04-28 | 42.578 | 93,120 | -6,400 | 0.01% | 3,964,880 |
| 2017-05-02 | 2017-04-27 | 41.641 | 99,520 | +6,400 | 0.01% | 4,144,080 |
| 2017-04-28 | 2017-04-26 | 43.281 | 93,120 | +1,600 | 0.01% | 4,030,355 |
| 2017-04-07 | 2017-04-05 | 43.906 | 91,520 | -12,800 | 0.01% | 4,018,305 |
| 2017-04-06 | 2017-04-03 | 42.578 | 104,320 | -12,800 | 0.01% | 4,441,756 |
| 2017-04-03 | 2017-03-30 | 41.797 | 117,120 | +6,400 | 0.01% | 4,895,256 |
| 2017-03-31 | 2017-03-29 | 42.656 | 110,720 | -6,400 | 0.01% | 4,722,906 |
| 2017-03-29 | 2017-03-27 | 41.953 | 117,120 | +8,320 | 0.01% | 4,913,556 |
| 2017-03-28 | 2017-03-24 | 43.281 | 108,800 | +12,800 | 0.01% | 4,709,006 |
| 2017-03-21 | 2017-03-17 | 44.063 | 96,000 | -81,920 | 0.01% | 4,230,005 |
| 2017-03-20 | 2017-03-16 | 44.141 | 177,920 | +53,120 | 0.02% | 7,853,510 |
| 2017-03-17 | 2017-03-15 | 43.672 | 124,800 | -6,400 | 0.02% | 5,450,257 |
| 2017-03-16 | 2017-03-14 | 42.969 | 131,200 | +28,800 | 0.02% | 5,637,507 |
| 2017-03-15 | 2017-03-13 | 41.719 | 102,400 | -3,520 | 0.01% | 4,272,005 |
| 2017-03-14 | 2017-03-10 | 40.625 | 105,920 | +3,520 | 0.01% | 4,303,005 |
| 2017-03-13 | 2017-03-09 | 40.313 | 102,400 | -5,440 | 0.01% | 4,128,005 |
| 2017-03-10 | 2017-03-08 | 41.797 | 107,840 | +5,440 | 0.01% | 4,507,381 |
| 2017-03-08 | 2017-03-06 | 41.250 | 102,400 | -49,280 | 0.01% | 4,224,005 |
| 2017-03-07 | 2017-03-03 | 40.781 | 151,680 | +49,280 | 0.02% | 6,185,708 |
| 2017-03-06 | 2017-03-02 | 41.641 | 102,400 | -49,280 | 0.01% | 4,264,005 |
| 2017-03-03 | 2017-03-01 | 42.188 | 151,680 | +49,280 | 0.02% | 6,399,008 |
| 2017-03-01 | 2017-02-27 | 41.719 | 102,400 | -4,480 | 0.01% | 4,272,005 |
| 2017-02-28 | 2017-02-24 | 41.875 | 106,880 | -1,280 | 0.01% | 4,475,606 |
| 2017-02-27 | 2017-02-23 | 43.047 | 108,160 | +12,160 | 0.01% | 4,655,956 |
| 2017-02-16 | 2017-02-14 | 42.266 | 96,000 | -30,400 | 0.01% | 4,057,505 |
| 2017-02-15 | 2017-02-13 | 42.109 | 126,400 | +14,400 | 0.02% | 5,322,632 |
| 2017-02-14 | 2017-02-10 | 41.797 | 112,000 | +16,000 | 0.01% | 4,681,256 |
| 2017-02-02 | 2017-01-27 | 39.297 | 96,000 | -6,400 | 0.01% | 3,772,505 |
| 2017-01-26 | 2017-01-24 | 40.547 | 102,400 | -4,800 | 0.01% | 4,152,005 |
| 2017-01-25 | 2017-01-23 | 38.906 | 107,200 | -3,200 | 0.01% | 4,170,755 |
| 2017-01-20 | 2017-01-18 | 36.797 | 110,400 | -320 | 0.01% | 4,062,380 |
| 2017-01-19 | 2017-01-17 | 35.938 | 110,720 | -11,520 | 0.01% | 3,979,005 |
| 2017-01-17 | 2017-01-13 | 35.781 | 122,240 | -28,800 | 0.01% | 4,373,906 |
| 2017-01-16 | 2017-01-12 | 35.469 | 151,040 | +25,600 | 0.02% | 5,357,207 |
| 2017-01-13 | 2017-01-11 | 35.234 | 125,440 | -7,040 | 0.02% | 4,419,806 |
| 2017-01-05 | 2017-01-03 | 33.516 | 132,480 | -640 | 0.02% | 4,440,156 |
| 2017-01-04 | 2016-12-30 | 32.969 | 133,120 | -3,200 | 0.02% | 4,388,806 |
| 2016-12-30 | 2016-12-28 | 32.500 | 136,320 | +640 | 0.02% | 4,430,406 |
| 2016-12-19 | 2016-12-15 | 33.984 | 135,680 | +7,040 | 0.02% | 4,611,006 |
| 2016-12-02 | 2016-11-30 | 35.078 | 128,640 | +6,400 | 0.02% | 4,512,456 |
| 2016-11-30 | 2016-11-28 | 35.859 | 122,240 | -4,480 | 0.01% | 4,383,456 |
| 2016-11-29 | 2016-11-25 | 36.016 | 126,720 | +3,200 | 0.02% | 4,563,906 |
| 2016-11-18 | 2016-11-16 | 34.453 | 123,520 | +3,200 | 0.01% | 4,255,655 |
| 2016-11-14 | 2016-11-10 | 35.859 | 120,320 | -8,320 | 0.01% | 4,314,605 |
| 2016-11-09 | 2016-11-07 | 35.625 | 128,640 | -1,600 | 0.02% | 4,582,806 |
| 2016-11-03 | 2016-11-01 | 34.375 | 130,240 | -640 | 0.02% | 4,477,006 |
| 2016-11-01 | 2016-10-28 | 33.516 | 130,880 | +1,600 | 0.02% | 4,386,531 |
| 2016-10-26 | 2016-10-24 | 34.219 | 129,280 | -960 | 0.02% | 4,423,806 |
| 2016-10-18 | 2016-10-14 | 32.031 | 130,240 | +1,600 | 0.02% | 4,171,755 |
| 2016-10-17 | 2016-10-13 | 31.953 | 128,640 | +2,560 | 0.02% | 4,110,455 |
| 2016-10-14 | 2016-10-12 | 32.188 | 126,080 | +960 | 0.02% | 4,058,205 |
| 2016-10-13 | 2016-10-11 | 33.828 | 125,120 | -19,840 | 0.02% | 4,232,580 |
| 2016-10-12 | 2016-10-07 | 34.688 | 144,960 | +26,240 | 0.02% | 5,028,306 |
| 2016-10-06 | 2016-10-04 | 34.609 | 118,720 | -640 | 0.01% | 4,108,830 |
| 2016-10-04 | 2016-09-30 | 33.203 | 119,360 | -640 | 0.01% | 3,963,130 |
| 2016-09-30 | 2016-09-28 | 33.203 | 120,000 | +640 | 0.01% | 3,984,380 |
| 2016-09-28 | 2016-09-26 | 33.438 | 119,360 | +640 | 0.01% | 3,991,105 |
| 2016-09-21 | 2016-09-19 | 34.141 | 118,720 | -64,000 | 0.01% | 4,053,180 |
| 2016-09-20 | 2016-09-15 | 33.750 | 182,720 | +64,000 | 0.02% | 6,166,808 |
| 2016-09-19 | 2016-09-14 | 32.969 | 118,720 | +3,200 | 0.01% | 3,914,055 |
| 2016-09-14 | 2016-09-12 | 33.750 | 115,520 | +2,240 | 0.01% | 3,898,805 |
| 2016-09-13 | 2016-09-09 | 34.766 | 113,280 | +3,200 | 0.01% | 3,938,255 |
| 2016-09-09 | 2016-09-07 | 35.859 | 110,080 | -3,200 | 0.01% | 3,947,405 |
| 2016-09-08 | 2016-09-06 | 35.859 | 113,280 | -6,400 | 0.01% | 4,062,155 |
| 2016-09-07 | 2016-09-05 | 34.922 | 119,680 | +9,280 | 0.01% | 4,179,455 |
| 2016-08-25 | 2016-08-23 | 34.219 | 110,400 | -4,480 | 0.01% | 3,777,755 |
| 2016-08-22 | 2016-08-18 | 33.203 | 114,880 | -4,800 | 0.01% | 3,814,380 |
| 2016-08-17 | 2016-08-15 | 34.844 | 119,680 | -320 | 0.01% | 4,170,105 |
| 2016-08-12 | 2016-08-10 | 33.984 | 120,000 | -640 | 0.01% | 4,078,130 |
| 2016-07-27 | 2016-07-25 | 32.578 | 120,640 | +320 | 0.01% | 3,930,230 |
| 2016-07-26 | 2016-07-22 | 31.563 | 120,320 | +320 | 0.01% | 3,797,605 |
| 2016-07-25 | 2016-07-21 | 31.953 | 120,000 | -3,200 | 0.01% | 3,834,380 |
| 2016-07-20 | 2016-07-18 | 31.094 | 123,200 | -173,120 | 0.01% | 3,830,755 |
| 2016-07-19 | 2016-07-15 | 31.328 | 296,320 | +173,120 | 0.04% | 9,283,162 |
| 2016-07-14 | 2016-07-12 | 31.250 | 123,200 | -1,280 | 0.01% | 3,850,005 |
| 2016-07-05 | 2016-06-30 | 29.094 | 124,480 | -640 | 0.01% | 3,621,595 |
| 2016-07-04 | 2016-06-29 | 28.344 | 125,120 | -5,760 | 0.02% | 3,546,375 |
| 2016-06-28 | 2016-06-24 | 27.563 | 130,880 | +5,760 | 0.02% | 3,607,385 |
| 2016-06-27 | 2016-06-23 | 28.188 | 125,120 | -1,920 | 0.02% | 3,526,824 |
| 2016-06-22 | 2016-06-20 | 28.188 | 127,040 | -960 | 0.02% | 3,580,945 |
| 2016-06-16 | 2016-06-14 | 26.906 | 128,000 | +1,280 | 0.02% | 3,444,004 |
| 2016-06-10 | 2016-06-07 | 29.406 | 126,720 | +3,200 | 0.02% | 3,726,365 |
| 2016-06-06 | 2016-06-02 | 29.686 | 123,520 | +3,376 | 0.01% | 3,666,862 |
| 2016-05-31 | 2016-05-27 | 30.168 | 120,144 | +3,113 | 0.01% | 3,624,541 |
| 2016-05-27 | 2016-05-25 | 30.200 | 117,031 | -623 | 0.01% | 3,534,387 |
| 2016-05-18 | 2016-05-16 | 29.237 | 117,654 | +6,848 | 0.01% | 3,439,802 |
| 2016-05-17 | 2016-05-13 | 29.237 | 110,806 | +1,556 | 0.01% | 3,239,590 |
| 2016-05-11 | 2016-05-09 | 29.108 | 109,250 | +1,867 | 0.01% | 3,180,058 |
| 2016-05-10 | 2016-05-06 | 30.168 | 107,383 | +623 | 0.01% | 3,239,563 |
| 2016-05-09 | 2016-05-05 | 31.004 | 106,760 | +622 | 0.01% | 3,309,948 |
| 2016-05-05 | 2016-05-03 | 31.903 | 106,138 | +623 | 0.01% | 3,386,145 |
| 2016-05-04 | 2016-04-29 | 33.012 | 105,515 | -1,868 | 0.01% | 3,483,224 |
| 2016-04-29 | 2016-04-27 | 32.369 | 107,383 | +1,245 | 0.01% | 3,475,889 |
| 2016-04-27 | 2016-04-25 | 32.771 | 106,138 | +623 | 0.01% | 3,478,215 |
| 2016-04-26 | 2016-04-22 | 33.494 | 105,515 | +934 | 0.01% | 3,534,074 |
| 2016-04-19 | 2016-04-15 | 35.261 | 104,581 | +622 | 0.01% | 3,687,590 |
| 2016-04-01 | 2016-03-30 | 32.289 | 103,959 | -3,735 | 0.01% | 3,356,707 |
| 2016-03-29 | 2016-03-23 | 32.096 | 107,694 | -622 | 0.01% | 3,456,546 |
| 2016-03-16 | 2016-03-14 | 30.875 | 108,316 | -5,914 | 0.01% | 3,344,270 |
| 2016-03-14 | 2016-03-10 | 28.401 | 114,230 | +934 | 0.01% | 3,244,276 |
| 2016-03-10 | 2016-03-08 | 29.751 | 113,296 | -312 | 0.01% | 3,370,629 |
| 2016-03-09 | 2016-03-07 | 29.686 | 113,608 | +5,292 | 0.01% | 3,372,611 |
| 2016-03-08 | 2016-03-04 | 30.972 | 108,316 | +311 | 0.01% | 3,354,710 |
| 2016-03-07 | 2016-03-03 | 28.819 | 108,005 | +311 | 0.01% | 3,112,588 |
| 2016-03-04 | 2016-03-02 | 29.461 | 107,694 | -13,072 | 0.01% | 3,172,825 |
| 2016-03-03 | 2016-03-01 | 26.634 | 120,766 | -1,245 | 0.01% | 3,216,507 |
| 2016-03-01 | 2016-02-26 | 25.028 | 122,011 | +1,245 | 0.02% | 3,053,668 |
| 2016-02-29 | 2016-02-25 | 24.610 | 120,766 | -1,245 | 0.01% | 2,972,068 |
| 2016-02-25 | 2016-02-23 | 25.831 | 122,011 | +1,867 | 0.02% | 3,151,667 |
| 2016-02-23 | 2016-02-19 | 27.180 | 120,144 | -5,291 | 0.01% | 3,265,561 |
| 2016-02-22 | 2016-02-18 | 26.120 | 125,435 | -312 | 0.02% | 3,276,383 |
| 2016-02-19 | 2016-02-17 | 24.835 | 125,747 | -622 | 0.02% | 3,122,932 |
| 2016-02-15 | 2016-02-11 | 22.779 | 126,369 | +1,867 | 0.02% | 2,878,539 |
| 2016-02-12 | 2016-02-05 | 23.614 | 124,502 | -622 | 0.02% | 2,940,011 |
| 2016-02-05 | 2016-02-03 | 23.421 | 125,124 | +3,113 | 0.02% | 2,930,579 |
| 2016-01-28 | 2016-01-26 | 24.707 | 122,011 | -623 | 0.02% | 3,014,468 |
| 2016-01-13 | 2016-01-11 | 27.919 | 122,634 | +1,868 | 0.02% | 3,423,860 |
| 2016-01-11 | 2016-01-07 | 29.815 | 120,766 | +1,867 | 0.01% | 3,600,626 |
| 2016-01-06 | 2016-01-04 | 32.128 | 118,899 | +8,404 | 0.01% | 3,820,002 |
| 2015-12-28 | 2015-12-22 | 34.377 | 110,495 | +1,556 | 0.01% | 3,798,497 |
| 2015-12-23 | 2015-12-21 | 33.654 | 108,939 | -6,225 | 0.01% | 3,666,256 |
| 2015-12-11 | 2015-12-09 | 33.975 | 115,164 | +6,225 | 0.01% | 3,912,753 |
| 2015-12-10 | 2015-12-08 | 34.457 | 108,939 | +623 | 0.01% | 3,753,756 |
| 2015-12-09 | 2015-12-07 | 35.261 | 108,316 | -3,113 | 0.01% | 3,819,289 |
| 2015-12-08 | 2015-12-04 | 35.020 | 111,429 | +3,113 | 0.01% | 3,902,205 |
| 2015-12-04 | 2015-12-02 | 35.983 | 108,316 | -14,318 | 0.01% | 3,897,588 |
| 2015-12-03 | 2015-12-01 | 34.779 | 122,634 | +3,113 | 0.02% | 4,265,050 |
| 2015-12-02 | 2015-11-30 | 33.975 | 119,521 | +622 | 0.01% | 4,060,784 |
| 2015-12-01 | 2015-11-27 | 33.735 | 118,899 | +623 | 0.01% | 4,011,002 |
| 2015-11-25 | 2015-11-23 | 35.743 | 118,276 | +15,562 | 0.01% | 4,227,484 |
| 2015-11-24 | 2015-11-20 | 36.546 | 102,714 | -6,225 | 0.01% | 3,753,759 |
| 2015-11-20 | 2015-11-18 | 36.224 | 108,939 | +3,113 | 0.01% | 3,946,256 |
| 2015-11-19 | 2015-11-17 | 35.983 | 105,826 | +3,112 | 0.01% | 3,807,990 |
| 2015-11-17 | 2015-11-13 | 36.546 | 102,714 | +4,358 | 0.01% | 3,753,759 |
| 2015-11-16 | 2015-11-12 | 37.831 | 98,356 | +622 | 0.01% | 3,720,892 |
| 2015-11-09 | 2015-11-05 | 38.795 | 97,734 | -622 | 0.01% | 3,791,562 |
| 2015-11-06 | 2015-11-04 | 39.036 | 98,356 | -6,225 | 0.01% | 3,839,392 |
| 2015-11-02 | 2015-10-29 | 37.992 | 104,581 | +622 | 0.01% | 3,973,190 |
| 2015-10-30 | 2015-10-28 | 37.911 | 103,959 | +3,113 | 0.01% | 3,941,209 |
| 2015-10-28 | 2015-10-26 | 39.518 | 100,846 | +3,112 | 0.01% | 3,985,191 |
| 2015-10-27 | 2015-10-23 | 39.196 | 97,734 | -3,735 | 0.01% | 3,830,812 |
| 2015-10-20 | 2015-10-16 | 40.401 | 101,469 | +3,735 | 0.01% | 4,099,461 |
| 2015-10-16 | 2015-10-14 | 40.080 | 97,734 | -3,735 | 0.01% | 3,917,162 |
| 2015-10-14 | 2015-10-12 | 41.124 | 101,469 | -3,112 | 0.01% | 4,172,811 |
| 2015-10-13 | 2015-10-09 | 40.000 | 104,581 | +622 | 0.01% | 4,183,189 |
| 2015-10-12 | 2015-10-08 | 39.598 | 103,959 | +3,113 | 0.01% | 4,116,559 |
| 2015-10-09 | 2015-10-07 | 40.240 | 100,846 | +3,112 | 0.01% | 4,058,091 |
| 2015-10-06 | 2015-10-02 | 39.357 | 97,734 | -4,357 | 0.01% | 3,846,512 |
| 2015-10-02 | 2015-09-29 | 36.706 | 102,091 | +3,112 | 0.01% | 3,747,391 |
| 2015-09-30 | 2015-09-25 | 38.152 | 98,979 | -6,225 | 0.01% | 3,776,261 |
| 2015-09-25 | 2015-09-23 | 37.670 | 105,204 | +6,848 | 0.01% | 3,963,058 |
| 2015-09-24 | 2015-09-22 | 38.634 | 98,356 | +622 | 0.01% | 3,799,892 |
| 2015-09-23 | 2015-09-21 | 38.714 | 97,734 | +1,245 | 0.01% | 3,783,712 |
| 2015-09-21 | 2015-09-17 | 39.196 | 96,489 | -622 | 0.01% | 3,782,013 |
| 2015-09-18 | 2015-09-16 | 38.955 | 97,111 | -1,245 | 0.01% | 3,782,993 |
| 2015-09-16 | 2015-09-14 | 38.554 | 98,356 | +622 | 0.01% | 3,791,992 |
| 2015-09-09 | 2015-09-07 | 36.465 | 97,734 | -622 | 0.01% | 3,563,911 |
| 2015-09-08 | 2015-09-04 | 36.465 | 98,356 | +622 | 0.01% | 3,586,593 |
| 2015-09-01 | 2015-08-28 | 36.867 | 97,734 | -1,245 | 0.01% | 3,603,161 |
| 2015-08-31 | 2015-08-27 | 37.028 | 98,979 | +623 | 0.01% | 3,664,961 |
| 2015-08-28 | 2015-08-26 | 34.698 | 98,356 | -623 | 0.01% | 3,412,793 |
| 2015-08-27 | 2015-08-25 | 34.297 | 98,979 | +623 | 0.01% | 3,394,660 |
| 2015-08-26 | 2015-08-24 | 35.903 | 98,356 | +311 | 0.01% | 3,531,293 |
| 2015-08-25 | 2015-08-21 | 39.598 | 98,045 | +623 | 0.01% | 3,882,377 |
| 2015-08-20 | 2015-08-18 | 42.329 | 97,422 | -2,802 | 0.01% | 4,123,756 |
| 2015-08-18 | 2015-08-14 | 43.293 | 100,224 | -622 | 0.01% | 4,338,962 |
| 2015-08-17 | 2015-08-13 | 43.132 | 100,846 | -934 | 0.01% | 4,349,690 |
| 2015-08-07 | 2015-08-05 | 43.212 | 101,780 | -2,490 | 0.01% | 4,398,150 |
| 2015-08-06 | 2015-08-04 | 41.204 | 104,270 | -205,428 | 0.01% | 4,296,374 |
| 2015-08-05 | 2015-08-03 | 39.598 | 309,698 | +199,825 | 0.04% | 12,263,394 |
| 2015-08-04 | 2015-07-31 | 38.714 | 109,873 | +623 | 0.01% | 4,253,666 |
| 2015-08-03 | 2015-07-30 | 38.634 | 109,250 | +622 | 0.01% | 4,220,772 |
| 2015-07-31 | 2015-07-29 | 39.196 | 108,628 | -622 | 0.01% | 4,257,817 |
| 2015-07-30 | 2015-07-28 | 37.751 | 109,250 | +3,112 | 0.01% | 4,124,247 |
| 2015-07-29 | 2015-07-27 | 38.634 | 106,138 | -115,163 | 0.01% | 4,100,543 |
| 2015-07-28 | 2015-07-24 | 41.606 | 221,301 | +118,899 | 0.03% | 9,207,431 |
| 2015-07-27 | 2015-07-23 | 41.927 | 102,402 | -2,491 | 0.01% | 4,293,429 |
| 2015-07-24 | 2015-07-22 | 39.277 | 104,893 | +6,226 | 0.01% | 4,119,843 |
| 2015-07-22 | 2015-07-20 | 40.481 | 98,667 | +622 | 0.01% | 3,994,182 |
| 2015-07-21 | 2015-07-17 | 40.803 | 98,045 | -3,112 | 0.01% | 4,000,502 |
| 2015-07-20 | 2015-07-16 | 40.401 | 101,157 | +3,112 | 0.01% | 4,086,855 |
| 2015-07-17 | 2015-07-15 | 40.401 | 98,045 | +3,113 | 0.01% | 3,961,127 |
| 2015-07-15 | 2015-07-13 | 43.132 | 94,932 | -1,245 | 0.01% | 4,094,607 |
| 2015-07-09 | 2015-07-07 | 40.160 | 96,177 | +1,245 | 0.01% | 3,862,483 |
| 2015-07-03 | 2015-06-30 | 43.694 | 94,932 | +1,245 | 0.01% | 4,147,982 |
| 2015-06-30 | 2015-06-26 | 44.176 | 93,687 | +622 | 0.01% | 4,138,733 |
| 2015-06-24 | 2015-06-22 | 47.630 | 93,065 | +1,868 | 0.01% | 4,432,680 |
| 2015-06-08 | 2015-06-04 | 51.405 | 91,197 | -312 | 0.01% | 4,687,981 |
| 2015-06-04 | 2015-06-02 | 54.051 | 91,509 | +2,305 | 0.01% | 4,946,189 |
| 2015-06-01 | 2015-05-28 | 53.722 | 89,204 | +303 | 0.01% | 4,792,201 |
| 2015-05-28 | 2015-05-26 | 54.134 | 88,901 | -606 | 0.01% | 4,812,548 |
| 2015-05-15 | 2015-05-13 | 51.085 | 89,507 | +12,136 | 0.01% | 4,572,479 |
| 2015-05-12 | 2015-05-08 | 51.497 | 77,371 | -1,820 | 0.01% | 3,984,385 |
| 2015-05-11 | 2015-05-07 | 50.179 | 79,191 | +1,820 | 0.01% | 3,973,710 |
| 2015-05-08 | 2015-05-06 | 51.332 | 77,371 | +607 | 0.01% | 3,971,635 |
| 2015-05-07 | 2015-05-05 | 52.980 | 76,764 | -607 | 0.01% | 4,066,976 |
| 2015-05-04 | 2015-04-29 | 52.321 | 77,371 | -60,076 | 0.01% | 4,048,135 |
| 2015-04-30 | 2015-04-28 | 54.299 | 137,447 | +60,683 | 0.02% | 7,463,177 |
| 2015-04-28 | 2015-04-24 | 54.793 | 76,764 | -151,707 | 0.01% | 4,206,126 |
| 2015-04-27 | 2015-04-23 | 54.793 | 228,471 | +151,707 | 0.03% | 12,518,601 |
| 2015-04-24 | 2015-04-22 | 54.381 | 76,764 | -17,598 | 0.01% | 4,174,501 |
| 2015-04-23 | 2015-04-21 | 52.815 | 94,362 | +16,991 | 0.01% | 4,983,773 |
| 2015-04-22 | 2015-04-20 | 52.403 | 77,371 | -3,034 | 0.01% | 4,054,510 |
| 2015-04-20 | 2015-04-16 | 51.744 | 80,405 | -63,110 | 0.01% | 4,160,502 |
| 2015-04-17 | 2015-04-15 | 51.992 | 143,515 | +63,110 | 0.02% | 7,461,562 |
| 2015-04-16 | 2015-04-14 | 51.744 | 80,405 | -9,102 | 0.01% | 4,160,502 |
| 2015-04-15 | 2015-04-13 | 51.662 | 89,507 | -607 | 0.01% | 4,624,104 |
| 2015-04-14 | 2015-04-10 | 51.085 | 90,114 | +3,034 | 0.01% | 4,603,488 |
| 2015-04-13 | 2015-04-09 | 50.426 | 87,080 | +3,034 | 0.01% | 4,391,096 |
| 2015-04-10 | 2015-04-08 | 50.920 | 84,046 | +303 | 0.01% | 4,279,653 |
| 2015-04-09 | 2015-04-02 | 49.355 | 83,743 | -6,068 | 0.01% | 4,133,124 |
| 2015-04-02 | 2015-03-31 | 48.366 | 89,811 | -6,675 | 0.01% | 4,343,809 |
| 2015-04-01 | 2015-03-30 | 48.119 | 96,486 | -11,530 | 0.01% | 4,642,803 |
| 2015-03-31 | 2015-03-27 | 47.048 | 108,016 | -4,248 | 0.01% | 5,081,914 |
| 2015-03-23 | 2015-03-19 | 45.977 | 112,264 | -2,427 | 0.01% | 5,161,522 |
| 2015-03-20 | 2015-03-18 | 45.482 | 114,691 | -1,820 | 0.01% | 5,216,407 |
| 2015-03-18 | 2015-03-16 | 43.917 | 116,511 | -12,744 | 0.01% | 5,116,785 |
| 2015-03-16 | 2015-03-12 | 43.175 | 129,255 | -607 | 0.02% | 5,580,610 |
| 2015-03-12 | 2015-03-10 | 42.598 | 129,862 | -4,247 | 0.02% | 5,531,918 |
| 2015-03-10 | 2015-03-06 | 42.434 | 134,109 | +4,247 | 0.02% | 5,690,733 |
| 2015-03-09 | 2015-03-05 | 41.857 | 129,862 | +1,821 | 0.02% | 5,435,617 |
| 2015-03-06 | 2015-03-04 | 43.010 | 128,041 | -32,769 | 0.02% | 5,507,096 |
| 2015-03-03 | 2015-02-27 | 43.422 | 160,810 | +33,983 | 0.02% | 6,982,754 |
| 2015-02-23 | 2015-02-16 | 43.670 | 126,827 | -911 | 0.02% | 5,538,481 |
| 2015-02-17 | 2015-02-13 | 43.587 | 127,738 | -303 | 0.02% | 5,567,739 |
| 2015-02-10 | 2015-02-06 | 42.598 | 128,041 | +3,944 | 0.02% | 5,454,346 |
| 2015-02-09 | 2015-02-05 | 43.010 | 124,097 | -1,820 | 0.02% | 5,337,463 |
| 2015-02-06 | 2015-02-04 | 42.846 | 125,917 | +3,034 | 0.02% | 5,394,992 |
| 2015-02-04 | 2015-02-02 | 42.269 | 122,883 | +4,248 | 0.02% | 5,194,123 |
| 2015-02-03 | 2015-01-30 | 43.093 | 118,635 | +1,213 | 0.02% | 5,112,315 |
| 2015-02-02 | 2015-01-29 | 43.505 | 117,422 | +2,428 | 0.01% | 5,108,418 |
| 2015-01-30 | 2015-01-28 | 44.246 | 114,994 | -21,239 | 0.01% | 5,088,064 |
| 2015-01-29 | 2015-01-27 | 44.082 | 136,233 | +20,632 | 0.02% | 6,005,362 |
| 2015-01-27 | 2015-01-23 | 45.482 | 115,601 | +1,820 | 0.01% | 5,257,796 |
| 2015-01-26 | 2015-01-22 | 45.235 | 113,781 | -303 | 0.01% | 5,146,893 |
| 2015-01-23 | 2015-01-21 | 45.565 | 114,084 | +5,158 | 0.01% | 5,198,199 |
| 2015-01-22 | 2015-01-20 | 45.400 | 108,926 | +6,068 | 0.01% | 4,945,227 |
| 2015-01-21 | 2015-01-19 | 45.317 | 102,858 | -4,854 | 0.01% | 4,661,265 |
| 2015-01-20 | 2015-01-16 | 47.377 | 107,712 | +4,854 | 0.01% | 5,103,111 |
| 2015-01-19 | 2015-01-15 | 48.119 | 102,858 | +1,821 | 0.01% | 4,949,416 |
| 2015-01-16 | 2015-01-14 | 48.119 | 101,037 | -1,214 | 0.01% | 4,861,792 |
| 2015-01-14 | 2015-01-12 | 48.284 | 102,251 | -1,213 | 0.01% | 4,937,058 |
| 2015-01-13 | 2015-01-09 | 48.366 | 103,464 | -2,428 | 0.01% | 5,004,151 |
| 2015-01-12 | 2015-01-08 | 47.625 | 105,892 | -4,248 | 0.01% | 5,043,059 |
| 2015-01-09 | 2015-01-07 | 46.883 | 110,140 | +1,214 | 0.01% | 5,163,693 |
| 2015-01-08 | 2015-01-06 | 47.295 | 108,926 | +4,248 | 0.01% | 5,151,652 |
| 2015-01-07 | 2015-01-05 | 47.954 | 104,678 | -607 | 0.01% | 5,019,743 |
| 2015-01-06 | 2015-01-02 | 48.284 | 105,285 | -910 | 0.01% | 5,083,551 |
| 2015-01-05 | 2014-12-31 | 47.872 | 106,195 | -26,701 | 0.01% | 5,083,739 |
| 2014-12-19 | 2014-12-17 | 43.752 | 132,896 | -3,641 | 0.02% | 5,814,462 |
| 2014-12-18 | 2014-12-16 | 44.329 | 136,537 | -102,554 | 0.02% | 6,052,513 |
| 2014-12-17 | 2014-12-15 | 44.658 | 239,091 | +105,588 | 0.03% | 10,677,402 |
| 2014-12-16 | 2014-12-12 | 45.070 | 133,503 | -606 | 0.02% | 6,017,020 |
| 2014-12-15 | 2014-12-11 | 44.658 | 134,109 | +1,213 | 0.02% | 5,989,082 |
| 2014-12-12 | 2014-12-10 | 45.070 | 132,896 | -3,641 | 0.02% | 5,989,662 |
| 2014-12-11 | 2014-12-09 | 44.576 | 136,537 | -3,337 | 0.02% | 6,086,263 |
| 2014-12-10 | 2014-12-08 | 45.070 | 139,874 | +607 | 0.02% | 6,304,162 |
| 2014-12-08 | 2014-12-04 | 45.235 | 139,267 | -2,428 | 0.02% | 6,299,755 |
| 2014-12-05 | 2014-12-03 | 43.834 | 141,695 | -5,158 | 0.02% | 6,211,110 |
| 2014-12-04 | 2014-12-02 | 42.598 | 146,853 | -1,213 | 0.02% | 6,255,708 |
| 2014-12-02 | 2014-11-28 | 43.258 | 148,066 | -2,124 | 0.02% | 6,404,979 |
| 2014-12-01 | 2014-11-27 | 42.186 | 150,190 | +303 | 0.02% | 6,335,984 |
| 2014-11-27 | 2014-11-25 | 41.939 | 149,887 | -14,564 | 0.02% | 6,286,151 |
| 2014-11-26 | 2014-11-24 | 42.516 | 164,451 | -910 | 0.02% | 6,991,805 |
| 2014-11-20 | 2014-11-18 | 40.539 | 165,361 | +9,102 | 0.02% | 6,703,495 |
| 2014-11-18 | 2014-11-14 | 41.774 | 156,259 | +304 | 0.02% | 6,527,638 |
| 2014-11-17 | 2014-11-13 | 41.527 | 155,955 | +1,517 | 0.02% | 6,476,389 |
| 2014-10-31 | 2014-10-29 | 42.186 | 154,438 | -910 | 0.02% | 6,515,192 |
| 2014-10-28 | 2014-10-24 | 40.456 | 155,348 | +910 | 0.02% | 6,284,782 |
| 2014-10-17 | 2014-10-15 | 40.786 | 154,438 | -1,214 | 0.02% | 6,298,867 |
| 2014-10-10 | 2014-10-08 | 40.951 | 155,652 | +1,821 | 0.02% | 6,374,031 |
| 2014-10-08 | 2014-10-06 | 41.610 | 153,831 | +1,820 | 0.02% | 6,400,860 |
| 2014-10-07 | 2014-10-03 | 41.280 | 152,011 | +6,372 | 0.02% | 6,275,030 |
| 2014-10-06 | 2014-09-30 | 40.868 | 145,639 | +607 | 0.02% | 5,951,993 |
| 2014-10-03 | 2014-09-29 | 41.363 | 145,032 | +6,675 | 0.02% | 5,998,886 |
| 2014-09-30 | 2014-09-26 | 42.351 | 138,357 | +5,461 | 0.02% | 5,859,591 |
| 2014-09-29 | 2014-09-25 | 42.763 | 132,896 | +8,496 | 0.02% | 5,683,061 |
| 2014-09-26 | 2014-09-24 | 43.175 | 124,400 | +1,214 | 0.02% | 5,370,995 |
| 2014-09-25 | 2014-09-23 | 43.340 | 123,186 | +303 | 0.02% | 5,338,880 |
| 2014-09-22 | 2014-09-18 | 43.999 | 122,883 | +2,124 | 0.02% | 5,406,748 |
| 2014-09-15 | 2014-09-11 | 45.812 | 120,759 | -6,372 | 0.02% | 5,532,194 |
| 2014-09-12 | 2014-09-10 | 45.729 | 127,131 | +4,248 | 0.02% | 5,813,632 |
| 2014-09-11 | 2014-09-08 | 46.306 | 122,883 | -1,214 | 0.02% | 5,690,248 |
| 2014-09-10 | 2014-09-05 | 45.894 | 124,097 | +11,530 | 0.02% | 5,695,339 |
| 2014-09-08 | 2014-09-04 | 46.883 | 112,567 | +2,731 | 0.01% | 5,277,478 |
| 2014-09-05 | 2014-09-03 | 47.048 | 109,836 | +4,248 | 0.01% | 5,167,540 |
| 2014-09-03 | 2014-09-01 | 46.306 | 105,588 | +606 | 0.01% | 4,889,382 |
| 2014-09-02 | 2014-08-29 | 46.141 | 104,982 | +3,338 | 0.01% | 4,844,020 |
| 2014-09-01 | 2014-08-28 | 46.224 | 101,644 | +607 | 0.01% | 4,698,375 |
| 2014-08-26 | 2014-08-22 | 47.707 | 101,037 | +2,124 | 0.01% | 4,820,167 |
| 2014-08-25 | 2014-08-21 | 47.213 | 98,913 | +607 | 0.01% | 4,669,937 |
| 2014-08-22 | 2014-08-20 | 47.625 | 98,306 | +2,427 | 0.01% | 4,681,779 |
| 2014-08-13 | 2014-08-11 | 48.119 | 95,879 | +3,034 | 0.01% | 4,613,594 |
| 2014-08-12 | 2014-08-08 | 47.789 | 92,845 | +3,034 | 0.01% | 4,437,002 |
| 2014-08-06 | 2014-08-04 | 48.449 | 89,811 | -62,807 | 0.01% | 4,351,209 |
| 2014-08-05 | 2014-08-01 | 47.460 | 152,618 | -3,034 | 0.02% | 7,243,214 |
| 2014-08-04 | 2014-07-31 | 48.366 | 155,652 | -2,124 | 0.02% | 7,528,282 |
| 2014-08-01 | 2014-07-30 | 48.284 | 157,776 | +6,069 | 0.02% | 7,618,012 |
| 2014-07-31 | 2014-07-29 | 47.789 | 151,707 | +1,213 | 0.02% | 7,249,978 |
| 2014-07-30 | 2014-07-28 | 49.355 | 150,494 | +2,124 | 0.02% | 7,427,610 |
| 2014-07-29 | 2014-07-25 | 50.096 | 148,370 | -12,743 | 0.02% | 7,432,805 |
| 2014-07-28 | 2014-07-24 | 49.437 | 161,113 | +14,564 | 0.02% | 7,964,984 |
| 2014-07-25 | 2014-07-23 | 49.602 | 146,549 | -11,834 | 0.02% | 7,269,130 |
| 2014-07-24 | 2014-07-22 | 48.119 | 158,383 | -3,034 | 0.02% | 7,621,220 |
| 2014-07-23 | 2014-07-21 | 46.636 | 161,417 | +4,248 | 0.02% | 7,527,812 |
| 2014-07-21 | 2014-07-17 | 47.295 | 157,169 | +2,731 | 0.02% | 7,433,303 |
| 2014-07-16 | 2014-07-14 | 48.449 | 154,438 | -3,034 | 0.02% | 7,482,291 |
| 2014-07-14 | 2014-07-10 | 46.801 | 157,472 | +910 | 0.02% | 7,369,784 |
| 2014-07-11 | 2014-07-09 | 46.471 | 156,562 | +2,731 | 0.02% | 7,275,595 |
| 2014-07-10 | 2014-07-08 | 47.789 | 153,831 | +1,213 | 0.02% | 7,351,483 |
| 2014-07-08 | 2014-07-04 | 48.696 | 152,618 | -6,371 | 0.02% | 7,431,839 |
| 2014-07-07 | 2014-07-03 | 47.954 | 158,989 | -5,765 | 0.02% | 7,624,180 |
| 2014-07-04 | 2014-07-02 | 45.400 | 164,754 | -607 | 0.02% | 7,479,811 |
| 2014-07-03 | 2014-06-30 | 43.834 | 165,361 | +1,214 | 0.02% | 7,248,494 |
| 2014-07-02 | 2014-06-27 | 44.164 | 164,147 | +303 | 0.02% | 7,249,379 |
| 2014-06-30 | 2014-06-26 | 44.494 | 163,844 | +3,944 | 0.02% | 7,289,997 |
| 2014-06-24 | 2014-06-20 | 43.999 | 159,900 | -94,058 | 0.02% | 7,035,465 |
| 2014-06-23 | 2014-06-19 | 44.329 | 253,958 | +94,058 | 0.03% | 11,257,637 |
| 2014-06-20 | 2014-06-18 | 44.576 | 159,900 | +1,214 | 0.02% | 7,127,690 |
| 2014-06-19 | 2014-06-17 | 44.906 | 158,686 | +1,820 | 0.02% | 7,125,875 |
| 2014-06-17 | 2014-06-13 | 45.070 | 156,866 | +304 | 0.02% | 7,069,997 |
| 2014-06-10 | 2014-06-06 | 45.153 | 156,562 | +607 | 0.02% | 7,069,195 |
| 2014-06-09 | 2014-06-05 | 46.801 | 155,955 | +3,034 | 0.02% | 7,298,787 |
| 2014-06-06 | 2014-06-04 | 47.377 | 152,921 | -3,034 | 0.02% | 7,244,994 |
| 2014-06-05 | 2014-06-03 | 47.625 | 155,955 | -6,069 | 0.02% | 7,427,287 |
| 2014-06-04 | 2014-05-30 | 45.977 | 162,024 | -4,247 | 0.02% | 7,449,320 |
| 2014-06-03 | 2014-05-29 | 45.725 | 166,271 | -911 | 0.02% | 7,602,715 |
| 2014-05-30 | 2014-05-28 | 45.809 | 167,182 | +1,501 | 0.02% | 7,658,371 |
| 2014-05-29 | 2014-05-27 | 45.306 | 165,681 | +2,985 | 0.02% | 7,506,362 |
| 2014-05-28 | 2014-05-26 | 45.892 | 162,696 | +1,791 | 0.02% | 7,466,499 |
| 2014-05-27 | 2014-05-23 | 45.641 | 160,905 | -1,791 | 0.02% | 7,343,880 |
| 2014-05-26 | 2014-05-22 | 44.552 | 162,696 | +2,388 | 0.02% | 7,248,499 |
| 2014-05-23 | 2014-05-21 | 45.390 | 160,308 | +1,791 | 0.02% | 7,276,358 |
| 2014-05-22 | 2014-05-20 | 44.469 | 158,517 | +65,377 | 0.02% | 7,049,039 |
| 2014-05-21 | 2014-05-19 | 46.227 | 93,140 | +2,986 | 0.01% | 4,305,612 |
| 2014-05-15 | 2014-05-13 | 47.567 | 90,154 | -18,211 | 0.01% | 4,288,376 |
| 2014-05-14 | 2014-05-12 | 46.060 | 108,365 | +2,687 | 0.01% | 4,991,272 |
| 2014-05-13 | 2014-05-09 | 46.144 | 105,678 | +13,732 | 0.01% | 4,876,360 |
| 2014-05-12 | 2014-05-08 | 47.483 | 91,946 | -1,791 | 0.01% | 4,365,917 |
| 2014-05-09 | 2014-05-07 | 47.483 | 93,737 | +1,791 | 0.01% | 4,450,960 |
| 2014-05-08 | 2014-05-05 | 48.153 | 91,946 | +1,792 | 0.01% | 4,427,517 |
| 2014-05-07 | 2014-05-02 | 48.991 | 90,154 | -13,136 | 0.01% | 4,416,726 |
| 2014-04-30 | 2014-04-28 | 47.149 | 103,290 | +12,837 | 0.01% | 4,869,969 |
| 2014-04-29 | 2014-04-25 | 48.572 | 90,453 | +2,985 | 0.01% | 4,393,499 |
| 2014-04-22 | 2014-04-16 | 53.262 | 87,468 | -5,970 | 0.01% | 4,658,712 |
| 2014-04-17 | 2014-04-15 | 50.833 | 93,438 | +5,970 | 0.01% | 4,749,761 |
| 2014-04-16 | 2014-04-14 | 50.666 | 87,468 | -298 | 0.01% | 4,431,636 |
| 2014-04-15 | 2014-04-11 | 50.498 | 87,766 | +2,985 | 0.01% | 4,432,035 |
| 2014-04-14 | 2014-04-10 | 54.434 | 84,781 | +2,985 | 0.01% | 4,614,997 |
| 2014-04-11 | 2014-04-09 | 55.858 | 81,796 | +2,388 | 0.01% | 4,568,961 |
| 2014-04-08 | 2014-04-04 | 59.040 | 79,408 | -597 | 0.01% | 4,688,273 |
| 2014-04-07 | 2014-04-03 | 59.627 | 80,005 | -2,089 | 0.01% | 4,770,421 |
| 2014-04-03 | 2014-04-01 | 55.942 | 82,094 | +298 | 0.01% | 4,592,482 |
| 2014-04-01 | 2014-03-28 | 57.365 | 81,796 | -62,093 | 0.01% | 4,692,261 |
| 2014-03-31 | 2014-03-27 | 53.178 | 143,889 | -896 | 0.02% | 7,651,752 |
| 2014-03-28 | 2014-03-26 | 53.262 | 144,785 | -61,496 | 0.02% | 7,711,524 |
| 2014-03-27 | 2014-03-25 | 50.833 | 206,281 | -2,985 | 0.03% | 10,485,942 |
| 2014-03-26 | 2014-03-24 | 51.336 | 209,266 | -895 | 0.03% | 10,742,830 |
| 2014-03-25 | 2014-03-21 | 50.080 | 210,161 | -3,881 | 0.03% | 10,524,776 |
| 2014-03-24 | 2014-03-20 | 48.740 | 214,042 | -2,986 | 0.03% | 10,432,335 |
| 2014-03-20 | 2014-03-18 | 47.986 | 217,028 | -597 | 0.03% | 10,414,297 |
| 2014-03-14 | 2014-03-12 | 45.222 | 217,625 | +597 | 0.03% | 9,841,518 |
| 2014-03-12 | 2014-03-10 | 46.479 | 217,028 | +896 | 0.03% | 10,087,146 |
| 2014-03-04 | 2014-02-28 | 47.400 | 216,132 | +59,705 | 0.03% | 10,244,601 |
| 2014-03-03 | 2014-02-27 | 47.902 | 156,427 | +1,194 | 0.02% | 7,493,199 |
| 2014-02-26 | 2014-02-24 | 47.651 | 155,233 | +3,284 | 0.02% | 7,397,004 |
| 2014-02-25 | 2014-02-21 | 50.080 | 151,949 | -37,017 | 0.02% | 7,609,543 |
| 2014-02-24 | 2014-02-20 | 50.582 | 188,966 | +37,017 | 0.02% | 9,558,289 |
| 2014-02-21 | 2014-02-19 | 50.163 | 151,949 | +3,582 | 0.02% | 7,622,268 |
| 2014-02-20 | 2014-02-18 | 49.075 | 148,367 | +62,093 | 0.02% | 7,281,058 |
| 2014-02-13 | 2014-02-11 | 52.006 | 86,274 | -1,194 | 0.01% | 4,486,742 |
| 2014-02-10 | 2014-02-06 | 50.163 | 87,468 | -2,985 | 0.01% | 4,387,686 |
| 2014-02-05 | 2014-01-30 | 50.415 | 90,453 | +2,687 | 0.01% | 4,560,149 |
| 2014-01-28 | 2014-01-24 | 52.006 | 87,766 | -299 | 0.01% | 4,564,334 |
| 2014-01-27 | 2014-01-23 | 51.587 | 88,065 | +896 | 0.01% | 4,543,009 |
| 2014-01-24 | 2014-01-22 | 52.341 | 87,169 | -299 | 0.01% | 4,562,487 |
| 2014-01-21 | 2014-01-17 | 51.252 | 87,468 | -60,899 | 0.01% | 4,482,912 |
| 2014-01-20 | 2014-01-16 | 49.326 | 148,367 | -5,672 | 0.02% | 7,318,333 |
| 2014-01-17 | 2014-01-15 | 48.405 | 154,039 | -10,448 | 0.02% | 7,456,209 |
| 2014-01-15 | 2014-01-13 | 45.474 | 164,487 | -597 | 0.02% | 7,479,817 |
| 2014-01-13 | 2014-01-09 | 44.301 | 165,084 | +2,388 | 0.02% | 7,313,415 |
| 2014-01-10 | 2014-01-08 | 44.971 | 162,696 | +59,406 | 0.02% | 7,316,624 |
| 2014-01-08 | 2014-01-06 | 43.799 | 103,290 | +9,255 | 0.01% | 4,523,968 |
| 2014-01-03 | 2013-12-31 | 48.153 | 94,035 | +1,791 | 0.01% | 4,528,110 |
| 2013-12-30 | 2013-12-24 | 49.745 | 92,244 | -1,791 | 0.01% | 4,588,641 |
| 2013-12-27 | 2013-12-20 | 47.735 | 94,035 | +1,791 | 0.01% | 4,488,735 |
| 2013-12-20 | 2013-12-18 | 50.415 | 92,244 | -896 | 0.01% | 4,650,441 |
| 2013-12-19 | 2013-12-17 | 48.907 | 93,140 | +1,791 | 0.01% | 4,555,212 |
| 2013-12-18 | 2013-12-16 | 49.242 | 91,349 | -1,194 | 0.01% | 4,498,220 |
| 2013-12-17 | 2013-12-13 | 49.075 | 92,543 | -14,627 | 0.01% | 4,541,515 |
| 2013-12-16 | 2013-12-12 | 48.907 | 107,170 | +19,105 | 0.01% | 5,241,380 |
| 2013-12-11 | 2013-12-09 | 50.666 | 88,065 | +299 | 0.01% | 4,461,884 |
| 2013-12-10 | 2013-12-06 | 50.833 | 87,766 | +895 | 0.01% | 4,461,435 |
| 2013-12-05 | 2013-12-03 | 52.508 | 86,871 | -1,791 | 0.01% | 4,561,439 |
| 2013-12-04 | 2013-12-02 | 51.671 | 88,662 | -298 | 0.01% | 4,581,231 |
| 2013-12-03 | 2013-11-29 | 50.666 | 88,960 | -1,194 | 0.01% | 4,507,230 |
| 2013-12-02 | 2013-11-28 | 50.750 | 90,154 | -3,583 | 0.01% | 4,575,275 |
| 2013-11-27 | 2013-11-25 | 48.237 | 93,737 | -1,194 | 0.01% | 4,521,610 |
| 2013-11-25 | 2013-11-21 | 47.483 | 94,931 | -3,881 | 0.01% | 4,507,655 |
| 2013-11-22 | 2013-11-20 | 48.740 | 98,812 | +5,672 | 0.01% | 4,816,064 |
| 2013-11-21 | 2013-11-19 | 47.902 | 93,140 | -5,672 | 0.01% | 4,461,612 |
| 2013-11-20 | 2013-11-18 | 48.572 | 98,812 | -73,735 | 0.01% | 4,799,514 |
| 2013-11-19 | 2013-11-15 | 45.641 | 172,547 | -66,571 | 0.02% | 7,875,234 |
| 2013-11-18 | 2013-11-14 | 44.552 | 239,118 | +2,089 | 0.03% | 10,653,283 |
| 2013-11-13 | 2013-11-11 | 45.139 | 237,029 | -1,791 | 0.03% | 10,699,163 |
| 2013-11-12 | 2013-11-08 | 43.464 | 238,820 | -298 | 0.03% | 10,380,006 |
| 2013-11-07 | 2013-11-05 | 44.636 | 239,118 | +2,089 | 0.03% | 10,673,308 |
| 2013-11-05 | 2013-11-01 | 45.139 | 237,029 | -1,194 | 0.03% | 10,699,163 |
| 2013-11-04 | 2013-10-31 | 45.306 | 238,223 | -1,791 | 0.03% | 10,792,958 |
| 2013-11-01 | 2013-10-30 | 45.222 | 240,014 | +299 | 0.03% | 10,854,002 |
| 2013-10-31 | 2013-10-29 | 44.385 | 239,715 | +120,902 | 0.03% | 10,639,731 |
| 2013-10-29 | 2013-10-25 | 42.459 | 118,813 | +2,388 | 0.02% | 5,044,655 |
| 2013-10-28 | 2013-10-24 | 43.380 | 116,425 | -2,089 | 0.02% | 5,050,514 |
| 2013-10-25 | 2013-10-23 | 44.217 | 118,514 | +1,194 | 0.02% | 5,240,384 |
| 2013-10-18 | 2013-10-16 | 45.139 | 117,320 | -4,180 | 0.02% | 5,295,663 |
| 2013-10-17 | 2013-10-15 | 44.804 | 121,500 | -7,761 | 0.02% | 5,443,643 |
| 2013-10-16 | 2013-10-11 | 44.552 | 129,261 | -3,284 | 0.02% | 5,758,889 |
| 2013-10-15 | 2013-10-10 | 43.631 | 132,545 | +2,985 | 0.02% | 5,783,099 |
| 2013-10-11 | 2013-10-09 | 43.464 | 129,560 | -4,776 | 0.02% | 5,631,160 |
| 2013-10-10 | 2013-10-08 | 43.966 | 134,336 | -116,425 | 0.02% | 5,906,242 |
| 2013-10-03 | 2013-09-30 | 41.705 | 250,761 | +124,485 | 0.03% | 10,458,006 |
| 2013-10-02 | 2013-09-27 | 42.626 | 126,276 | +896 | 0.02% | 5,382,675 |
| 2013-09-30 | 2013-09-26 | 43.212 | 125,380 | +1,791 | 0.02% | 5,417,981 |
| 2013-09-26 | 2013-09-24 | 43.799 | 123,589 | +5,075 | 0.02% | 5,413,038 |
| 2013-09-24 | 2013-09-19 | 44.636 | 118,514 | -13,135 | 0.02% | 5,290,009 |
| 2013-09-23 | 2013-09-18 | 44.301 | 131,649 | +7,761 | 0.02% | 5,832,205 |
| 2013-09-19 | 2013-09-17 | 43.882 | 123,888 | +13,732 | 0.02% | 5,436,509 |
| 2013-09-17 | 2013-09-13 | 45.139 | 110,156 | +1,194 | 0.01% | 4,972,290 |
| 2013-09-12 | 2013-09-10 | 45.725 | 108,962 | -19,105 | 0.01% | 4,982,270 |
| 2013-09-11 | 2013-09-09 | 44.887 | 128,067 | +16,120 | 0.02% | 5,748,593 |
| 2013-09-09 | 2013-09-05 | 43.966 | 111,947 | -7,761 | 0.01% | 4,921,883 |
| 2013-09-06 | 2013-09-04 | 43.547 | 119,708 | +7,761 | 0.02% | 5,212,980 |
| 2013-09-05 | 2013-09-03 | 44.385 | 111,947 | -91,348 | 0.01% | 4,968,758 |
| 2013-09-03 | 2013-08-30 | 41.956 | 203,295 | +89,557 | 0.03% | 8,529,508 |
| 2013-09-02 | 2013-08-29 | 42.375 | 113,738 | +299 | 0.01% | 4,819,652 |
| 2013-08-30 | 2013-08-28 | 42.459 | 113,439 | +1,194 | 0.01% | 4,816,482 |
| 2013-08-29 | 2013-08-27 | 44.050 | 112,245 | -7,165 | 0.01% | 4,944,385 |
| 2013-08-28 | 2013-08-26 | 44.804 | 119,410 | -5,672 | 0.02% | 5,350,003 |
| 2013-08-27 | 2013-08-23 | 44.134 | 125,082 | -59,705 | 0.02% | 5,520,329 |
| 2013-08-23 | 2013-08-21 | 43.045 | 184,787 | +1,791 | 0.02% | 7,954,156 |
| 2013-08-22 | 2013-08-20 | 43.212 | 182,996 | -45,375 | 0.02% | 7,907,712 |
| 2013-08-21 | 2013-08-19 | 44.217 | 228,371 | +44,181 | 0.03% | 10,097,978 |
| 2013-08-20 | 2013-08-16 | 44.804 | 184,190 | +896 | 0.02% | 8,252,383 |
| 2013-08-16 | 2013-08-13 | 44.636 | 183,294 | -2,090 | 0.02% | 8,181,539 |
| 2013-08-15 | 2013-08-12 | 43.296 | 185,384 | -597 | 0.02% | 8,026,428 |
| 2013-08-13 | 2013-08-09 | 41.621 | 185,981 | -2,388 | 0.02% | 7,740,776 |
| 2013-08-09 | 2013-08-07 | 40.114 | 188,369 | -597 | 0.02% | 7,556,218 |
| 2013-08-08 | 2013-08-06 | 40.868 | 188,966 | +2,985 | 0.02% | 7,722,591 |
| 2013-08-07 | 2013-08-05 | 41.789 | 185,981 | +60,899 | 0.02% | 7,771,926 |
| 2013-08-06 | 2013-08-02 | 41.203 | 125,082 | -8,956 | 0.02% | 5,153,704 |
| 2013-08-05 | 2013-08-01 | 39.528 | 134,038 | -2,985 | 0.02% | 5,298,214 |
| 2013-08-02 | 2013-07-31 | 38.439 | 137,023 | -2,985 | 0.02% | 5,267,029 |
| 2013-08-01 | 2013-07-30 | 38.439 | 140,008 | -1,791 | 0.02% | 5,381,769 |
| 2013-07-31 | 2013-07-29 | 38.607 | 141,799 | +8,358 | 0.02% | 5,474,364 |
| 2013-07-30 | 2013-07-26 | 39.779 | 133,441 | -5,373 | 0.02% | 5,308,141 |
| 2013-07-29 | 2013-07-25 | 39.611 | 138,814 | -4,776 | 0.02% | 5,498,623 |
| 2013-07-26 | 2013-07-24 | 38.355 | 143,590 | -896 | 0.02% | 5,507,433 |
| 2013-07-25 | 2013-07-23 | 38.355 | 144,486 | -4,179 | 0.02% | 5,541,799 |
| 2013-07-24 | 2013-07-22 | 37.267 | 148,665 | +2,985 | 0.02% | 5,540,236 |
| 2013-07-23 | 2013-07-19 | 37.769 | 145,680 | +2,985 | 0.02% | 5,502,196 |
| 2013-07-22 | 2013-07-18 | 38.607 | 142,695 | +299 | 0.02% | 5,508,955 |
| 2013-07-19 | 2013-07-17 | 39.193 | 142,396 | -6,269 | 0.02% | 5,580,887 |
| 2013-07-17 | 2013-07-15 | 37.853 | 148,665 | +597 | 0.02% | 5,627,386 |
| 2013-07-16 | 2013-07-12 | 37.937 | 148,068 | -4,777 | 0.02% | 5,617,188 |
| 2013-07-15 | 2013-07-11 | 37.350 | 152,845 | -5,970 | 0.02% | 5,708,811 |
| 2013-07-10 | 2013-07-08 | 34.336 | 158,815 | -1,194 | 0.02% | 5,452,993 |
| 2013-07-09 | 2013-07-05 | 35.089 | 160,009 | -4,180 | 0.02% | 5,614,589 |
| 2013-07-08 | 2013-07-04 | 32.728 | 164,189 | -597 | 0.02% | 5,373,511 |
| 2013-07-05 | 2013-07-03 | 32.694 | 164,786 | +4,180 | 0.02% | 5,387,530 |
| 2013-07-03 | 2013-06-28 | 35.173 | 160,606 | -597 | 0.02% | 5,648,987 |
| 2013-07-02 | 2013-06-27 | 34.503 | 161,203 | +3,880 | 0.02% | 5,561,986 |
| 2013-06-28 | 2013-06-26 | 34.419 | 157,323 | -1,194 | 0.02% | 5,414,939 |
| 2013-06-27 | 2013-06-25 | 33.582 | 158,517 | +16,121 | 0.02% | 5,323,286 |
| 2013-06-26 | 2013-06-24 | 34.252 | 142,396 | +597 | 0.02% | 4,877,313 |
| 2013-06-25 | 2013-06-21 | 35.173 | 141,799 | -299 | 0.02% | 4,987,490 |
| 2013-06-21 | 2013-06-19 | 35.592 | 142,098 | +1,493 | 0.02% | 5,057,506 |
| 2013-06-20 | 2013-06-18 | 36.764 | 140,605 | +1,194 | 0.02% | 5,169,218 |
| 2013-06-19 | 2013-06-17 | 36.764 | 139,411 | +6,866 | 0.02% | 5,125,321 |
| 2013-06-18 | 2013-06-14 | 36.932 | 132,545 | +597 | 0.02% | 4,895,099 |
| 2013-06-17 | 2013-06-13 | 37.685 | 131,948 | +1,194 | 0.02% | 4,972,501 |
| 2013-06-14 | 2013-06-11 | 38.272 | 130,754 | +2,687 | 0.02% | 5,004,155 |
| 2013-06-11 | 2013-06-07 | 40.114 | 128,067 | +597 | 0.02% | 5,137,269 |
| 2013-06-05 | 2013-06-03 | 41.956 | 127,470 | +3,582 | 0.02% | 5,348,171 |
| 2013-06-04 | 2013-05-31 | 42.459 | 123,888 | +597 | 0.02% | 5,260,133 |
| 2013-06-03 | 2013-05-30 | 42.794 | 123,291 | +2,388 | 0.02% | 5,276,085 |
| 2013-05-31 | 2013-05-29 | 44.917 | 120,903 | +299 | 0.02% | 5,430,633 |
| 2013-05-30 | 2013-05-28 | 45.765 | 120,604 | +1,429 | 0.02% | 5,519,414 |
| 2013-05-29 | 2013-05-27 | 44.917 | 119,175 | +590 | 0.02% | 5,353,016 |
| 2013-05-28 | 2013-05-24 | 45.087 | 118,585 | +2,950 | 0.02% | 5,346,615 |
| 2013-05-27 | 2013-05-23 | 45.341 | 115,635 | +590 | 0.02% | 5,243,009 |
| 2013-05-24 | 2013-05-22 | 46.273 | 115,045 | +885 | 0.02% | 5,323,508 |
| 2013-05-23 | 2013-05-21 | 45.934 | 114,160 | +2,360 | 0.01% | 5,243,856 |
| 2013-05-22 | 2013-05-20 | 46.273 | 111,800 | +590 | 0.01% | 5,173,351 |
| 2013-05-16 | 2013-05-14 | 46.273 | 111,210 | +3,245 | 0.01% | 5,146,050 |
| 2013-05-14 | 2013-05-10 | 48.053 | 107,965 | +3,835 | 0.01% | 5,188,043 |
| 2013-05-10 | 2013-05-08 | 49.324 | 104,130 | -3,540 | 0.01% | 5,136,134 |
| 2013-05-09 | 2013-05-07 | 49.324 | 107,670 | -1,180 | 0.01% | 5,310,742 |
| 2013-05-08 | 2013-05-06 | 49.240 | 108,850 | -590 | 0.01% | 5,359,720 |
| 2013-05-07 | 2013-05-03 | 47.799 | 109,440 | -5,900 | 0.01% | 5,231,096 |
| 2013-05-03 | 2013-04-30 | 47.629 | 115,340 | -885 | 0.02% | 5,493,559 |
| 2013-04-30 | 2013-04-26 | 47.121 | 116,225 | +885 | 0.02% | 5,476,610 |
| 2013-04-29 | 2013-04-25 | 47.036 | 115,340 | +5,900 | 0.02% | 5,425,134 |
| 2013-04-26 | 2013-04-24 | 48.053 | 109,440 | -295 | 0.01% | 5,258,921 |
| 2013-04-25 | 2013-04-23 | 47.460 | 109,735 | +1,770 | 0.01% | 5,207,997 |
| 2013-04-24 | 2013-04-22 | 49.070 | 107,965 | +295 | 0.01% | 5,297,843 |
| 2013-04-23 | 2013-04-19 | 48.816 | 107,670 | -1,770 | 0.01% | 5,255,992 |
| 2013-04-22 | 2013-04-18 | 47.460 | 109,440 | -2,950 | 0.01% | 5,193,996 |
| 2013-04-19 | 2013-04-17 | 46.358 | 112,390 | -2,655 | 0.01% | 5,210,177 |
| 2013-04-18 | 2013-04-16 | 46.358 | 115,045 | -1,770 | 0.02% | 5,333,258 |
| 2013-04-17 | 2013-04-15 | 45.256 | 116,815 | +2,065 | 0.02% | 5,286,611 |
| 2013-04-15 | 2013-04-11 | 46.697 | 114,750 | -10,619 | 0.01% | 5,358,482 |
| 2013-04-12 | 2013-04-10 | 46.782 | 125,369 | -590 | 0.02% | 5,864,983 |
| 2013-04-11 | 2013-04-09 | 46.443 | 125,959 | -10,620 | 0.02% | 5,849,884 |
| 2013-04-09 | 2013-04-05 | 43.900 | 136,579 | -590 | 0.02% | 5,995,856 |
| 2013-04-08 | 2013-04-03 | 44.324 | 137,169 | -590 | 0.02% | 6,079,882 |
| 2013-04-05 | 2013-04-02 | 43.561 | 137,759 | -590 | 0.02% | 6,000,958 |
| 2013-04-03 | 2013-03-28 | 43.646 | 138,349 | +1,180 | 0.02% | 6,038,384 |
| 2013-04-02 | 2013-03-27 | 45.002 | 137,169 | -2,360 | 0.02% | 6,172,882 |
| 2013-03-27 | 2013-03-25 | 44.494 | 139,529 | -885 | 0.02% | 6,208,137 |
| 2013-03-26 | 2013-03-22 | 44.324 | 140,414 | -5,899 | 0.02% | 6,223,714 |
| 2013-03-25 | 2013-03-21 | 44.324 | 146,313 | -3,540 | 0.02% | 6,485,181 |
| 2013-03-22 | 2013-03-20 | 45.002 | 149,853 | -1,180 | 0.02% | 6,743,688 |
| 2013-03-21 | 2013-03-19 | 43.392 | 151,033 | +590 | 0.02% | 6,553,591 |
| 2013-03-20 | 2013-03-18 | 42.121 | 150,443 | +1,180 | 0.02% | 6,336,740 |
| 2013-03-19 | 2013-03-15 | 42.883 | 149,263 | +19,174 | 0.02% | 6,400,887 |
| 2013-03-18 | 2013-03-14 | 45.426 | 130,089 | +1,770 | 0.02% | 5,909,393 |
| 2013-03-15 | 2013-03-13 | 45.341 | 128,319 | +6,194 | 0.02% | 5,818,114 |
| 2013-03-14 | 2013-03-12 | 46.358 | 122,125 | +1,180 | 0.02% | 5,661,473 |
| 2013-03-13 | 2013-03-11 | 47.121 | 120,945 | +1,180 | 0.02% | 5,699,020 |
| 2013-03-11 | 2013-03-07 | 47.884 | 119,765 | +590 | 0.02% | 5,734,768 |
| 2013-03-08 | 2013-03-06 | 48.392 | 119,175 | +590 | 0.02% | 5,767,117 |
| 2013-03-07 | 2013-03-05 | 47.629 | 118,585 | +590 | 0.02% | 5,648,116 |
| 2013-03-06 | 2013-03-04 | 47.121 | 117,995 | -51,327 | 0.02% | 5,560,014 |
| 2013-03-05 | 2013-03-01 | 49.494 | 169,322 | +52,212 | 0.02% | 8,380,381 |
| 2013-03-04 | 2013-02-28 | 48.053 | 117,110 | +1,180 | 0.02% | 5,627,488 |
| 2013-03-01 | 2013-02-27 | 46.443 | 115,930 | +295 | 0.02% | 5,384,110 |
| 2013-02-28 | 2013-02-26 | 46.019 | 115,635 | +8,850 | 0.02% | 5,321,409 |
| 2013-02-27 | 2013-02-25 | 46.528 | 106,785 | +6,490 | 0.01% | 4,968,441 |
| 2013-02-26 | 2013-02-22 | 47.460 | 100,295 | +884 | 0.01% | 4,759,977 |
| 2013-02-25 | 2013-02-21 | 48.053 | 99,411 | -168,142 | 0.01% | 4,776,997 |
| 2013-02-22 | 2013-02-20 | 49.663 | 267,553 | +174,927 | 0.03% | 13,287,551 |
| 2013-02-21 | 2013-02-19 | 49.070 | 92,626 | +7,080 | 0.01% | 4,545,158 |
| 2013-02-14 | 2013-02-07 | 50.765 | 85,546 | -73,157 | 0.01% | 4,342,742 |
| 2013-02-08 | 2013-02-06 | 52.121 | 158,703 | +73,157 | 0.02% | 8,271,757 |
| 2013-02-07 | 2013-02-05 | 52.206 | 85,546 | -1,180 | 0.01% | 4,465,992 |
| 2013-02-06 | 2013-02-04 | 52.460 | 86,726 | -82,596 | 0.01% | 4,549,645 |
| 2013-02-05 | 2013-02-01 | 52.290 | 169,322 | +85,546 | 0.02% | 8,853,929 |
| 2013-02-04 | 2013-01-31 | 51.612 | 83,776 | -64,897 | 0.01% | 4,323,888 |
| 2013-02-01 | 2013-01-30 | 52.121 | 148,673 | +63,717 | 0.02% | 7,748,983 |
| 2013-01-30 | 2013-01-28 | 50.426 | 84,956 | -590 | 0.01% | 4,283,991 |
| 2013-01-28 | 2013-01-24 | 48.816 | 85,546 | -1,180 | 0.01% | 4,175,992 |
| 2013-01-24 | 2013-01-22 | 49.748 | 86,726 | -2,360 | 0.01% | 4,314,445 |
| 2013-01-23 | 2013-01-21 | 49.494 | 89,086 | -2,360 | 0.01% | 4,409,200 |
| 2013-01-22 | 2013-01-18 | 48.477 | 91,446 | -89,086 | 0.01% | 4,433,005 |
| 2013-01-21 | 2013-01-17 | 47.121 | 180,532 | -590 | 0.02% | 8,506,805 |
| 2013-01-18 | 2013-01-16 | 47.206 | 181,122 | +90,266 | 0.02% | 8,549,956 |
| 2013-01-16 | 2013-01-14 | 47.460 | 90,856 | +2,360 | 0.01% | 4,312,004 |
| 2013-01-15 | 2013-01-11 | 48.053 | 88,496 | +2,360 | 0.01% | 4,252,499 |
| 2013-01-11 | 2013-01-09 | 48.646 | 86,136 | +590 | 0.01% | 4,190,194 |
| 2013-01-07 | 2013-01-03 | 49.833 | 85,546 | -2,360 | 0.01% | 4,262,992 |
| 2013-01-04 | 2013-01-02 | 50.002 | 87,906 | -590 | 0.01% | 4,395,497 |
| 2013-01-03 | 2012-12-31 | 47.799 | 88,496 | +590 | 0.01% | 4,229,999 |
| 2012-12-28 | 2012-12-24 | 47.799 | 87,906 | +4,130 | 0.01% | 4,201,798 |
| 2012-12-18 | 2012-12-14 | 49.748 | 83,776 | -5,015 | 0.01% | 4,167,688 |
| 2012-12-17 | 2012-12-13 | 48.307 | 88,791 | -590 | 0.01% | 4,289,249 |
| 2012-12-14 | 2012-12-12 | 48.223 | 89,381 | -2,360 | 0.01% | 4,310,176 |
| 2012-12-12 | 2012-12-10 | 48.138 | 91,741 | -590 | 0.01% | 4,416,206 |
| 2012-12-11 | 2012-12-07 | 47.714 | 92,331 | -8,259 | 0.01% | 4,405,482 |
| 2012-12-10 | 2012-12-06 | 46.443 | 100,590 | -1,475 | 0.01% | 4,671,678 |
| 2012-12-07 | 2012-12-05 | 46.273 | 102,065 | -7,670 | 0.01% | 4,722,881 |
| 2012-12-05 | 2012-12-03 | 43.392 | 109,735 | +885 | 0.01% | 4,761,597 |
| 2012-12-03 | 2012-11-29 | 42.375 | 108,850 | +295 | 0.01% | 4,612,495 |
| 2012-11-30 | 2012-11-28 | 43.138 | 108,555 | +590 | 0.01% | 4,682,795 |
| 2012-11-27 | 2012-11-23 | 43.477 | 107,965 | -5,900 | 0.01% | 4,693,943 |
| 2012-11-26 | 2012-11-22 | 43.053 | 113,865 | +5,310 | 0.01% | 4,902,205 |
| 2012-11-21 | 2012-11-19 | 42.714 | 108,555 | +590 | 0.01% | 4,636,795 |
| 2012-11-20 | 2012-11-16 | 41.697 | 107,965 | -4,720 | 0.01% | 4,501,794 |
| 2012-11-19 | 2012-11-15 | 42.205 | 112,685 | -4,130 | 0.01% | 4,755,903 |
| 2012-11-16 | 2012-11-14 | 42.290 | 116,815 | +13,275 | 0.02% | 4,940,110 |
| 2012-11-15 | 2012-11-13 | 42.205 | 103,540 | +1,180 | 0.01% | 4,369,935 |
| 2012-11-14 | 2012-11-12 | 43.222 | 102,360 | +590 | 0.01% | 4,424,233 |
| 2012-11-13 | 2012-11-09 | 44.663 | 101,770 | +1,180 | 0.01% | 4,545,356 |
| 2012-11-12 | 2012-11-08 | 45.426 | 100,590 | +4,129 | 0.01% | 4,569,378 |
| 2012-11-09 | 2012-11-07 | 46.951 | 96,461 | +2,360 | 0.01% | 4,528,966 |
| 2012-11-05 | 2012-11-01 | 47.629 | 94,101 | -3,245 | 0.01% | 4,481,961 |
| 2012-11-02 | 2012-10-31 | 45.426 | 97,346 | +590 | 0.01% | 4,422,017 |
| 2012-11-01 | 2012-10-30 | 44.155 | 96,756 | -590 | 0.01% | 4,272,215 |
| 2012-10-31 | 2012-10-29 | 43.985 | 97,346 | -590 | 0.01% | 4,281,766 |
| 2012-10-30 | 2012-10-26 | 43.307 | 97,936 | +1,180 | 0.01% | 4,241,317 |
| 2012-10-29 | 2012-10-25 | 44.070 | 96,756 | -1,180 | 0.01% | 4,264,015 |
| 2012-10-26 | 2012-10-24 | 43.816 | 97,936 | +1,180 | 0.01% | 4,291,118 |
| 2012-10-24 | 2012-10-19 | 46.189 | 96,756 | -8,259 | 0.01% | 4,469,016 |
| 2012-10-22 | 2012-10-18 | 45.002 | 105,015 | -2,950 | 0.01% | 4,725,887 |
| 2012-10-19 | 2012-10-17 | 43.985 | 107,965 | -1,180 | 0.01% | 4,748,843 |
| 2012-10-16 | 2012-10-12 | 42.968 | 109,145 | -1,475 | 0.01% | 4,689,746 |
| 2012-10-15 | 2012-10-11 | 42.544 | 110,620 | -10,325 | 0.01% | 4,706,249 |
| 2012-10-12 | 2012-10-10 | 41.273 | 120,945 | +7,080 | 0.02% | 4,991,768 |
| 2012-09-28 | 2012-09-26 | 40.256 | 113,865 | +590 | 0.01% | 4,583,755 |
| 2012-09-27 | 2012-09-25 | 41.782 | 113,275 | -1,475 | 0.01% | 4,732,804 |
| 2012-09-21 | 2012-09-19 | 40.002 | 114,750 | +295 | 0.01% | 4,590,206 |
| 2012-09-19 | 2012-09-17 | 40.087 | 114,455 | -3,540 | 0.01% | 4,588,106 |
| 2012-09-18 | 2012-09-14 | 40.171 | 117,995 | -4,130 | 0.02% | 4,740,012 |
| 2012-09-17 | 2012-09-13 | 38.392 | 122,125 | -5,604 | 0.02% | 4,688,569 |
| 2012-09-14 | 2012-09-12 | 38.815 | 127,729 | -15,635 | 0.02% | 4,957,840 |
| 2012-09-13 | 2012-09-11 | 37.036 | 143,364 | +590 | 0.02% | 5,309,566 |
| 2012-09-12 | 2012-09-10 | 37.459 | 142,774 | -10,029 | 0.02% | 5,348,216 |
| 2012-09-11 | 2012-09-07 | 36.273 | 152,803 | -10,030 | 0.02% | 5,542,595 |
| 2012-09-10 | 2012-09-06 | 33.425 | 162,833 | +295 | 0.02% | 5,442,731 |
| 2012-09-07 | 2012-09-05 | 33.290 | 162,538 | +295 | 0.02% | 5,410,830 |
| 2012-09-05 | 2012-09-03 | 33.493 | 162,243 | -1,180 | 0.02% | 5,434,010 |
| 2012-09-04 | 2012-08-31 | 32.815 | 163,423 | -2,950 | 0.02% | 5,362,731 |
| 2012-09-03 | 2012-08-30 | 32.883 | 166,373 | +5,310 | 0.02% | 5,470,816 |
| 2012-08-31 | 2012-08-29 | 33.256 | 161,063 | +2,950 | 0.02% | 5,356,268 |
| 2012-08-30 | 2012-08-28 | 33.985 | 158,113 | +1,770 | 0.02% | 5,373,404 |
| 2012-08-29 | 2012-08-27 | 34.324 | 156,343 | +590 | 0.02% | 5,366,251 |
| 2012-08-28 | 2012-08-24 | 34.832 | 155,753 | +590 | 0.02% | 5,425,200 |
| 2012-08-27 | 2012-08-23 | 35.256 | 155,163 | -2,950 | 0.02% | 5,470,399 |
| 2012-08-24 | 2012-08-22 | 35.171 | 158,113 | -2,950 | 0.02% | 5,561,004 |
| 2012-08-23 | 2012-08-21 | 35.510 | 161,063 | -59,587 | 0.02% | 5,719,358 |
| 2012-08-22 | 2012-08-20 | 34.832 | 220,650 | +57,227 | 0.03% | 7,685,697 |
| 2012-08-21 | 2012-08-17 | 34.408 | 163,423 | +590 | 0.02% | 5,623,112 |
| 2012-08-20 | 2012-08-16 | 34.324 | 162,833 | +1,180 | 0.02% | 5,589,011 |
| 2012-08-17 | 2012-08-15 | 34.154 | 161,653 | +4,425 | 0.02% | 5,521,109 |
| 2012-08-16 | 2012-08-14 | 34.154 | 157,228 | -168,732 | 0.02% | 5,369,977 |
| 2012-08-14 | 2012-08-10 | 36.527 | 325,960 | -590 | 0.04% | 11,906,362 |
| 2012-08-13 | 2012-08-09 | 36.697 | 326,550 | -1,180 | 0.04% | 11,983,263 |
| 2012-08-10 | 2012-08-08 | 36.103 | 327,730 | +172,862 | 0.04% | 11,832,140 |
| 2012-08-09 | 2012-08-07 | 36.612 | 154,868 | +4,130 | 0.02% | 5,669,998 |
| 2012-08-08 | 2012-08-06 | 35.595 | 150,738 | -4,130 | 0.02% | 5,365,492 |
| 2012-08-07 | 2012-08-03 | 35.256 | 154,868 | +3,540 | 0.02% | 5,459,999 |
| 2012-08-06 | 2012-08-02 | 35.680 | 151,328 | -3,245 | 0.02% | 5,399,318 |
| 2012-08-02 | 2012-07-31 | 34.663 | 154,573 | -1,180 | 0.02% | 5,357,898 |
| 2012-08-01 | 2012-07-30 | 34.917 | 155,753 | -2,065 | 0.02% | 5,438,400 |
| 2012-07-31 | 2012-07-27 | 33.985 | 157,818 | -2,065 | 0.02% | 5,363,378 |
| 2012-07-30 | 2012-07-26 | 32.713 | 159,883 | +1,180 | 0.02% | 5,230,306 |
| 2012-07-27 | 2012-07-25 | 32.713 | 158,703 | -1,180 | 0.02% | 5,191,704 |
| 2012-07-26 | 2012-07-24 | 33.120 | 159,883 | +295 | 0.02% | 5,295,346 |
| 2012-07-25 | 2012-07-23 | 33.256 | 159,588 | -590 | 0.02% | 5,307,216 |
| 2012-07-24 | 2012-07-20 | 33.985 | 160,178 | +1,770 | 0.02% | 5,443,582 |
| 2012-07-20 | 2012-07-18 | 34.832 | 158,408 | +590 | 0.02% | 5,517,679 |
| 2012-07-19 | 2012-07-17 | 35.425 | 157,818 | +3,540 | 0.02% | 5,590,753 |
| 2012-07-17 | 2012-07-13 | 35.595 | 154,278 | -9,440 | 0.02% | 5,491,498 |
| 2012-07-13 | 2012-07-11 | 34.663 | 163,718 | -590 | 0.02% | 5,674,887 |
| 2012-07-12 | 2012-07-10 | 33.730 | 164,308 | +7,670 | 0.02% | 5,542,163 |
| 2012-07-11 | 2012-07-09 | 34.747 | 156,638 | +3,540 | 0.02% | 5,442,751 |
| 2012-07-09 | 2012-07-05 | 35.425 | 153,098 | +6,785 | 0.02% | 5,423,546 |
| 2012-07-06 | 2012-07-04 | 36.103 | 146,313 | +4,129 | 0.02% | 5,282,385 |
| 2012-07-05 | 2012-07-03 | 36.019 | 142,184 | +590 | 0.02% | 5,121,264 |
| 2012-07-04 | 2012-06-29 | 35.510 | 141,594 | -295 | 0.02% | 5,028,013 |
| 2012-07-03 | 2012-06-28 | 34.917 | 141,889 | -27,138 | 0.02% | 4,954,313 |
| 2012-06-29 | 2012-06-27 | 35.849 | 169,027 | -1,770 | 0.02% | 6,059,460 |
| 2012-06-28 | 2012-06-26 | 35.934 | 170,797 | +885 | 0.02% | 6,137,388 |
| 2012-06-27 | 2012-06-25 | 36.273 | 169,912 | +41,888 | 0.02% | 6,163,187 |
| 2012-06-22 | 2012-06-20 | 38.900 | 128,024 | +2,950 | 0.02% | 4,980,140 |
| 2012-06-21 | 2012-06-19 | 39.070 | 125,074 | -1,180 | 0.02% | 4,886,585 |
| 2012-06-20 | 2012-06-18 | 38.731 | 126,254 | -2,950 | 0.02% | 4,889,887 |
| 2012-06-19 | 2012-06-15 | 38.307 | 129,204 | -6,490 | 0.02% | 4,949,393 |
| 2012-06-15 | 2012-06-13 | 38.900 | 135,694 | -33,038 | 0.02% | 5,278,504 |
| 2012-06-13 | 2012-06-11 | 37.459 | 168,732 | -7,080 | 0.02% | 6,320,584 |
| 2012-06-12 | 2012-06-08 | 36.866 | 175,812 | +35,398 | 0.02% | 6,481,496 |
| 2012-06-07 | 2012-06-05 | 38.951 | 140,414 | +4,944 | 0.02% | 5,469,275 |
| 2012-06-06 | 2012-06-04 | 38.865 | 135,470 | +3,763 | 0.02% | 5,265,001 |
| 2012-06-05 | 2012-06-01 | 40.419 | 131,707 | +2,605 | 0.02% | 5,323,503 |
| 2012-06-04 | 2012-05-31 | 41.283 | 129,102 | +579 | 0.02% | 5,329,711 |
| 2012-06-01 | 2012-05-30 | 41.628 | 128,523 | +290 | 0.02% | 5,350,209 |
| 2012-05-31 | 2012-05-29 | 42.492 | 128,233 | -2,895 | 0.02% | 5,448,886 |
| 2012-05-30 | 2012-05-28 | 41.024 | 131,128 | -19,684 | 0.02% | 5,379,376 |
| 2012-05-29 | 2012-05-25 | 39.469 | 150,812 | -8,973 | 0.02% | 5,952,439 |
| 2012-05-28 | 2012-05-24 | 38.865 | 159,785 | +579 | 0.02% | 6,209,996 |
| 2012-05-25 | 2012-05-23 | 37.828 | 159,206 | +1,158 | 0.02% | 6,022,494 |
| 2012-05-24 | 2012-05-22 | 38.519 | 158,048 | -2,895 | 0.02% | 6,087,888 |
| 2012-05-23 | 2012-05-21 | 37.224 | 160,943 | +2,895 | 0.02% | 5,990,902 |
| 2012-05-22 | 2012-05-18 | 38.865 | 158,048 | -6,658 | 0.02% | 6,142,488 |
| 2012-05-21 | 2012-05-17 | 37.483 | 164,706 | +4,053 | 0.02% | 6,173,650 |
| 2012-05-18 | 2012-05-16 | 38.087 | 160,653 | +3,184 | 0.02% | 6,118,856 |
| 2012-05-17 | 2012-05-15 | 39.556 | 157,469 | -579 | 0.02% | 6,228,785 |
| 2012-05-15 | 2012-05-11 | 38.606 | 158,048 | +26,052 | 0.02% | 6,101,538 |
| 2012-05-14 | 2012-05-10 | 39.469 | 131,996 | +13,605 | 0.02% | 5,209,785 |
| 2012-05-10 | 2012-05-08 | 40.937 | 118,391 | +1,157 | 0.02% | 4,846,630 |
| 2012-05-09 | 2012-05-07 | 41.110 | 117,234 | +1,737 | 0.02% | 4,819,515 |
| 2012-05-08 | 2012-05-04 | 42.060 | 115,497 | +3,474 | 0.02% | 4,857,832 |
| 2012-05-07 | 2012-05-03 | 42.319 | 112,023 | +5,500 | 0.01% | 4,740,740 |
| 2012-05-04 | 2012-05-02 | 43.615 | 106,523 | -3,474 | 0.01% | 4,645,983 |
| 2012-05-03 | 2012-04-30 | 44.910 | 109,997 | -1,737 | 0.01% | 4,940,001 |
| 2012-04-27 | 2012-04-25 | 44.478 | 111,734 | +1,448 | 0.01% | 4,969,760 |
| 2012-04-26 | 2012-04-24 | 44.219 | 110,286 | +4,052 | 0.01% | 4,876,780 |
| 2012-04-24 | 2012-04-20 | 44.478 | 106,234 | -579 | 0.01% | 4,725,128 |
| 2012-04-23 | 2012-04-19 | 43.528 | 106,813 | -2,316 | 0.01% | 4,649,406 |
| 2012-04-20 | 2012-04-18 | 43.010 | 109,129 | -1,157 | 0.01% | 4,693,668 |
| 2012-04-19 | 2012-04-17 | 42.665 | 110,286 | -3,185 | 0.01% | 4,705,331 |
| 2012-04-18 | 2012-04-16 | 44.392 | 113,471 | +1,158 | 0.02% | 5,037,219 |
| 2012-04-17 | 2012-04-13 | 46.033 | 112,313 | -5,789 | 0.01% | 5,170,113 |
| 2012-04-16 | 2012-04-12 | 45.342 | 118,102 | -5,789 | 0.02% | 5,354,999 |
| 2012-04-13 | 2012-04-11 | 44.478 | 123,891 | -869 | 0.02% | 5,510,485 |
| 2012-04-12 | 2012-04-10 | 43.701 | 124,760 | +3,474 | 0.02% | 5,452,161 |
| 2012-04-11 | 2012-04-05 | 44.910 | 121,286 | -6,658 | 0.02% | 5,446,993 |
| 2012-04-10 | 2012-04-03 | 44.392 | 127,944 | -4,342 | 0.02% | 5,679,706 |
| 2012-04-05 | 2012-04-02 | 43.010 | 132,286 | -69,761 | 0.02% | 5,689,656 |
| 2012-04-03 | 2012-03-30 | 42.492 | 202,047 | -579 | 0.03% | 8,585,396 |
| 2012-04-02 | 2012-03-29 | 42.319 | 202,626 | -17,947 | 0.03% | 8,574,999 |
| 2012-03-30 | 2012-03-28 | 40.765 | 220,573 | +2,316 | 0.03% | 8,991,604 |
| 2012-03-29 | 2012-03-27 | 41.801 | 218,257 | +69,472 | 0.03% | 9,123,393 |
| 2012-03-28 | 2012-03-26 | 38.865 | 148,785 | -579 | 0.02% | 5,782,485 |
| 2012-03-26 | 2012-03-22 | 39.901 | 149,364 | -12,737 | 0.02% | 5,959,787 |
| 2012-03-23 | 2012-03-21 | 39.642 | 162,101 | +12,737 | 0.02% | 6,426,007 |
| 2012-03-22 | 2012-03-20 | 39.124 | 149,364 | +1,158 | 0.02% | 5,843,687 |
| 2012-03-20 | 2012-03-16 | 40.074 | 148,206 | +578 | 0.02% | 5,939,181 |
| 2012-03-19 | 2012-03-15 | 40.160 | 147,628 | +8,106 | 0.02% | 5,928,769 |
| 2012-03-16 | 2012-03-14 | 40.851 | 139,522 | +6,368 | 0.02% | 5,699,630 |
| 2012-03-15 | 2012-03-13 | 41.197 | 133,154 | +2,026 | 0.02% | 5,485,490 |
| 2012-03-13 | 2012-03-09 | 42.319 | 131,128 | -579 | 0.02% | 5,549,251 |
| 2012-03-12 | 2012-03-08 | 42.147 | 131,707 | +1,737 | 0.02% | 5,551,003 |
| 2012-03-09 | 2012-03-07 | 40.765 | 129,970 | +2,895 | 0.02% | 5,298,195 |
| 2012-03-08 | 2012-03-06 | 41.542 | 127,075 | +15,631 | 0.02% | 5,278,956 |
| 2012-03-07 | 2012-03-05 | 43.442 | 111,444 | +6,368 | 0.01% | 4,841,361 |
| 2012-03-06 | 2012-03-02 | 44.824 | 105,076 | -1,737 | 0.01% | 4,709,922 |
| 2012-03-05 | 2012-03-01 | 44.219 | 106,813 | +11,868 | 0.01% | 4,723,206 |
| 2012-03-01 | 2012-02-28 | 47.588 | 94,945 | -3,763 | 0.01% | 4,518,211 |
| 2012-02-27 | 2012-02-23 | 47.329 | 98,708 | -1,158 | 0.01% | 4,671,708 |
| 2012-02-23 | 2012-02-21 | 47.415 | 99,866 | -579 | 0.01% | 4,735,140 |
| 2012-02-21 | 2012-02-17 | 47.156 | 100,445 | -2,894 | 0.01% | 4,736,568 |
| 2012-02-20 | 2012-02-16 | 46.551 | 103,339 | +1,158 | 0.01% | 4,810,562 |
| 2012-02-17 | 2012-02-15 | 47.242 | 102,181 | -4,053 | 0.01% | 4,827,256 |
| 2012-02-16 | 2012-02-14 | 45.169 | 106,234 | +6,368 | 0.01% | 4,798,528 |
| 2012-02-14 | 2012-02-10 | 46.810 | 99,866 | -3,473 | 0.01% | 4,674,765 |
| 2012-02-13 | 2012-02-09 | 47.501 | 103,339 | -9,842 | 0.01% | 4,908,737 |
| 2012-02-10 | 2012-02-08 | 48.106 | 113,181 | -2,316 | 0.02% | 5,444,670 |
| 2012-02-09 | 2012-02-07 | 45.515 | 115,497 | +579 | 0.02% | 5,256,832 |
| 2012-02-08 | 2012-02-06 | 46.551 | 114,918 | -579 | 0.02% | 5,349,579 |
| 2012-02-06 | 2012-02-02 | 45.688 | 115,497 | +3,763 | 0.02% | 5,276,783 |
| 2012-02-03 | 2012-02-01 | 44.392 | 111,734 | -1,737 | 0.01% | 4,960,110 |
| 2012-02-02 | 2012-01-31 | 45.256 | 113,471 | +12,737 | 0.02% | 5,135,219 |
| 2012-01-31 | 2012-01-27 | 48.710 | 100,734 | -579 | 0.01% | 4,906,796 |
| 2012-01-30 | 2012-01-26 | 48.365 | 101,313 | -3,184 | 0.01% | 4,899,999 |
| 2012-01-27 | 2012-01-20 | 46.465 | 104,497 | -7,816 | 0.01% | 4,855,444 |
| 2012-01-26 | 2012-01-19 | 45.515 | 112,313 | -1,158 | 0.01% | 5,111,913 |
| 2012-01-20 | 2012-01-18 | 43.874 | 113,471 | +2,606 | 0.02% | 4,978,419 |
| 2012-01-19 | 2012-01-17 | 43.269 | 110,865 | -29,526 | 0.01% | 4,797,058 |
| 2012-01-18 | 2012-01-16 | 39.383 | 140,391 | -1,158 | 0.02% | 5,529,004 |
| 2012-01-13 | 2012-01-11 | 40.247 | 141,549 | +8,684 | 0.02% | 5,696,860 |
| 2012-01-12 | 2012-01-10 | 40.851 | 132,865 | -3,184 | 0.02% | 5,427,684 |
| 2012-01-11 | 2012-01-09 | 38.001 | 136,049 | -1,737 | 0.02% | 5,170,004 |
| 2012-01-10 | 2012-01-06 | 36.360 | 137,786 | -15,920 | 0.02% | 5,009,911 |
| 2012-01-09 | 2012-01-05 | 38.260 | 153,706 | +12,157 | 0.02% | 5,880,813 |
| 2012-01-06 | 2012-01-04 | 39.037 | 141,549 | +1,158 | 0.02% | 5,525,710 |
| 2012-01-05 | 2012-01-03 | 40.851 | 140,391 | -1,737 | 0.02% | 5,735,129 |
| 2012-01-04 | 2011-12-30 | 39.815 | 142,128 | -1,158 | 0.02% | 5,658,788 |
| 2011-12-30 | 2011-12-28 | 39.469 | 143,286 | +8,684 | 0.02% | 5,655,393 |
| 2011-12-29 | 2011-12-23 | 41.542 | 134,602 | -8,684 | 0.02% | 5,591,643 |
| 2011-12-28 | 2011-12-22 | 40.678 | 143,286 | +11,579 | 0.02% | 5,828,643 |
| 2011-12-23 | 2011-12-21 | 39.642 | 131,707 | -1,737 | 0.02% | 5,221,128 |
| 2011-12-22 | 2011-12-20 | 38.778 | 133,444 | +1,737 | 0.02% | 5,174,736 |
| 2011-12-20 | 2011-12-16 | 40.333 | 131,707 | -2,026 | 0.02% | 5,312,128 |
| 2011-12-19 | 2011-12-15 | 38.778 | 133,733 | +7,526 | 0.02% | 5,185,943 |
| 2011-12-16 | 2011-12-14 | 40.333 | 126,207 | +1,158 | 0.02% | 5,090,297 |
| 2011-12-15 | 2011-12-13 | 40.592 | 125,049 | +3,473 | 0.02% | 5,075,992 |
| 2011-12-14 | 2011-12-12 | 41.715 | 121,576 | +869 | 0.02% | 5,071,516 |
| 2011-12-13 | 2011-12-09 | 42.751 | 120,707 | +868 | 0.02% | 5,160,366 |
| 2011-12-12 | 2011-12-08 | 43.356 | 119,839 | +579 | 0.02% | 5,195,708 |
| 2011-12-08 | 2011-12-06 | 44.910 | 119,260 | -4,631 | 0.02% | 5,356,005 |
| 2011-12-07 | 2011-12-05 | 44.478 | 123,891 | +2,894 | 0.02% | 5,510,485 |
| 2011-12-06 | 2011-12-02 | 45.429 | 120,997 | +6,369 | 0.02% | 5,496,714 |
| 2011-12-05 | 2011-12-01 | 46.551 | 114,628 | -8,105 | 0.02% | 5,336,080 |
| 2011-12-02 | 2011-11-30 | 41.283 | 122,733 | +1,447 | 0.02% | 5,066,780 |
| 2011-12-01 | 2011-11-29 | 43.010 | 121,286 | -579 | 0.02% | 5,216,544 |
| 2011-11-30 | 2011-11-28 | 42.665 | 121,865 | -5,789 | 0.02% | 5,199,347 |
| 2011-11-28 | 2011-11-24 | 41.369 | 127,654 | -2,606 | 0.02% | 5,280,959 |
| 2011-11-25 | 2011-11-23 | 40.160 | 130,260 | +3,474 | 0.02% | 5,231,267 |
| 2011-11-24 | 2011-11-22 | 41.456 | 126,786 | +3,763 | 0.02% | 5,256,000 |
| 2011-11-23 | 2011-11-21 | 40.074 | 123,023 | +2,605 | 0.02% | 4,930,002 |
| 2011-11-22 | 2011-11-18 | 42.060 | 120,418 | -470,382 | 0.02% | 5,064,810 |
| 2011-11-21 | 2011-11-17 | 43.701 | 590,800 | +474,145 | 0.08% | 25,818,667 |
| 2011-11-18 | 2011-11-16 | 43.356 | 116,655 | -7,526 | 0.02% | 5,057,663 |
| 2011-11-17 | 2011-11-15 | 45.515 | 124,181 | +1,158 | 0.02% | 5,652,084 |
| 2011-11-16 | 2011-11-14 | 46.724 | 123,023 | -8,105 | 0.02% | 5,748,128 |
| 2011-11-15 | 2011-11-11 | 45.429 | 131,128 | +14,763 | 0.02% | 5,956,951 |
| 2011-11-14 | 2011-11-10 | 45.774 | 116,365 | -508,592 | 0.02% | 5,326,489 |
| 2011-11-11 | 2011-11-09 | 49.574 | 624,957 | +510,039 | 0.08% | 30,981,672 |
| 2011-11-10 | 2011-11-08 | 49.315 | 114,918 | +579 | 0.02% | 5,667,180 |
| 2011-11-09 | 2011-11-07 | 49.401 | 114,339 | -5,789 | 0.02% | 5,648,501 |
| 2011-11-08 | 2011-11-04 | 49.574 | 120,128 | +7,236 | 0.02% | 5,955,236 |
| 2011-11-07 | 2011-11-03 | 49.660 | 112,892 | +4,053 | 0.02% | 5,606,268 |
| 2011-11-04 | 2011-11-02 | 50.956 | 108,839 | +289 | 0.01% | 5,545,994 |
| 2011-11-03 | 2011-11-01 | 46.724 | 108,550 | -2,026 | 0.01% | 5,071,891 |
| 2011-11-02 | 2011-10-31 | 49.920 | 110,576 | +10,421 | 0.01% | 5,519,904 |
| 2011-11-01 | 2011-10-28 | 49.833 | 100,155 | -4,053 | 0.01% | 4,991,043 |
| 2011-10-31 | 2011-10-27 | 51.301 | 104,208 | -19,104 | 0.01% | 5,346,017 |
| 2011-10-28 | 2011-10-26 | 46.465 | 123,312 | -19,105 | 0.02% | 5,729,681 |
| 2011-10-27 | 2011-10-25 | 42.492 | 142,417 | -4,921 | 0.02% | 6,051,594 |
| 2011-10-26 | 2011-10-24 | 40.937 | 147,338 | +1,447 | 0.02% | 6,031,647 |
| 2011-10-25 | 2011-10-21 | 38.692 | 145,891 | +579 | 0.02% | 5,644,810 |
| 2011-10-24 | 2011-10-20 | 38.347 | 145,312 | +6,368 | 0.02% | 5,572,207 |
| 2011-10-21 | 2011-10-19 | 40.506 | 138,944 | +7,237 | 0.02% | 5,628,018 |
| 2011-10-20 | 2011-10-18 | 41.801 | 131,707 | +579 | 0.02% | 5,505,503 |
| 2011-10-19 | 2011-10-17 | 46.379 | 131,128 | +1,737 | 0.02% | 6,081,526 |
| 2011-10-18 | 2011-10-14 | 44.306 | 129,391 | +579 | 0.02% | 5,732,767 |
| 2011-10-17 | 2011-10-13 | 45.169 | 128,812 | -3,763 | 0.02% | 5,818,363 |
| 2011-10-14 | 2011-10-12 | 42.924 | 132,575 | -15,631 | 0.02% | 5,690,636 |
| 2011-10-13 | 2011-10-11 | 39.815 | 148,206 | +5,210 | 0.02% | 5,900,781 |
| 2011-10-12 | 2011-10-10 | 36.792 | 142,996 | +868 | 0.02% | 5,261,097 |
| 2011-10-11 | 2011-10-07 | 36.619 | 142,128 | -4,631 | 0.02% | 5,204,612 |
| 2011-10-10 | 2011-10-06 | 34.166 | 146,759 | -2,316 | 0.02% | 5,014,225 |
| 2011-10-07 | 2011-10-04 | 31.161 | 149,075 | +4,053 | 0.02% | 4,645,304 |
| 2011-10-06 | 2011-10-03 | 34.719 | 145,022 | +6,368 | 0.02% | 5,035,038 |
| 2011-10-04 | 2011-09-30 | 37.310 | 138,654 | +2,316 | 0.02% | 5,173,196 |
| 2011-10-03 | 2011-09-28 | 40.937 | 136,338 | -6,369 | 0.02% | 5,581,335 |
| 2011-09-30 | 2011-09-27 | 41.801 | 142,707 | -3,184 | 0.02% | 5,965,316 |
| 2011-09-27 | 2011-09-23 | 39.297 | 145,891 | -868 | 0.02% | 5,733,010 |
| 2011-09-26 | 2011-09-22 | 39.037 | 146,759 | +289 | 0.02% | 5,729,095 |
| 2011-09-23 | 2011-09-21 | 39.815 | 146,470 | -2,894 | 0.02% | 5,831,663 |
| 2011-09-22 | 2011-09-20 | 39.383 | 149,364 | -1,737 | 0.02% | 5,882,387 |
| 2011-09-21 | 2011-09-19 | 38.692 | 151,101 | +18,236 | 0.02% | 5,846,395 |
| 2011-09-20 | 2011-09-16 | 43.960 | 132,865 | -2,894 | 0.02% | 5,840,785 |
| 2011-09-19 | 2011-09-15 | 43.010 | 135,759 | -5,790 | 0.02% | 5,839,031 |
| 2011-09-16 | 2011-09-14 | 42.406 | 141,549 | +3,474 | 0.02% | 6,002,485 |
| 2011-09-15 | 2011-09-12 | 42.492 | 138,075 | +10,131 | 0.02% | 5,867,093 |
| 2011-09-14 | 2011-09-09 | 46.119 | 127,944 | +2,316 | 0.02% | 5,900,706 |
| 2011-09-12 | 2011-09-08 | 46.551 | 125,628 | +2,605 | 0.02% | 5,848,144 |
| 2011-09-09 | 2011-09-07 | 46.465 | 123,023 | +868 | 0.02% | 5,716,253 |
| 2011-09-08 | 2011-09-06 | 45.774 | 122,155 | +24,316 | 0.02% | 5,591,521 |
| 2011-09-07 | 2011-09-05 | 50.438 | 97,839 | +7,815 | 0.01% | 4,934,779 |
| 2011-09-05 | 2011-09-01 | 55.965 | 90,024 | -17,657 | 0.01% | 5,038,208 |
| 2011-09-02 | 2011-08-31 | 56.311 | 107,681 | -2,316 | 0.01% | 6,063,585 |
| 2011-09-01 | 2011-08-30 | 55.015 | 109,997 | -3,474 | 0.01% | 6,051,501 |
| 2011-08-31 | 2011-08-29 | 52.338 | 113,471 | -6,078 | 0.02% | 5,938,822 |
| 2011-08-30 | 2011-08-26 | 51.388 | 119,549 | +15,920 | 0.02% | 6,143,357 |
| 2011-08-26 | 2011-08-24 | 51.647 | 103,629 | -6,368 | 0.01% | 5,352,113 |
| 2011-08-25 | 2011-08-23 | 53.892 | 109,997 | -20,263 | 0.01% | 5,928,001 |
| 2011-08-24 | 2011-08-22 | 51.215 | 130,260 | +27,500 | 0.02% | 6,671,271 |
| 2011-08-23 | 2011-08-19 | 53.115 | 102,760 | +3,763 | 0.01% | 5,458,107 |
| 2011-08-22 | 2011-08-18 | 57.692 | 98,997 | +3,184 | 0.01% | 5,711,383 |
| 2011-08-19 | 2011-08-17 | 62.097 | 95,813 | +10,421 | 0.01% | 5,949,715 |
| 2011-08-18 | 2011-08-16 | 63.306 | 85,392 | -22,289 | 0.01% | 5,405,850 |
| 2011-08-17 | 2011-08-15 | 60.629 | 107,681 | -1,158 | 0.01% | 6,528,584 |
| 2011-08-16 | 2011-08-12 | 56.483 | 108,839 | +868 | 0.01% | 6,147,593 |
| 2011-08-15 | 2011-08-11 | 57.433 | 107,971 | -13,315 | 0.01% | 6,201,141 |
| 2011-08-12 | 2011-08-10 | 61.924 | 121,286 | +16,499 | 0.02% | 7,510,566 |
| 2011-08-11 | 2011-08-09 | 59.679 | 104,787 | +1,448 | 0.01% | 6,253,574 |
| 2011-08-09 | 2011-08-05 | 62.184 | 103,339 | +23,446 | 0.01% | 6,425,983 |
| 2011-08-08 | 2011-08-04 | 63.652 | 79,893 | -1,447 | 0.01% | 5,085,329 |
| 2011-08-05 | 2011-08-03 | 64.861 | 81,340 | -24,315 | 0.01% | 5,275,783 |
| 2011-08-04 | 2011-08-02 | 63.565 | 105,655 | +2,605 | 0.01% | 6,716,000 |
| 2011-08-03 | 2011-08-01 | 65.638 | 103,050 | -868 | 0.01% | 6,764,013 |
| 2011-08-02 | 2011-07-29 | 63.047 | 103,918 | +868 | 0.01% | 6,551,737 |
| 2011-08-01 | 2011-07-28 | 65.293 | 103,050 | +15,631 | 0.01% | 6,728,413 |
| 2011-07-26 | 2011-07-22 | 68.316 | 87,419 | -6,368 | 0.01% | 5,972,073 |
| 2011-07-25 | 2011-07-21 | 67.020 | 93,787 | +6,947 | 0.01% | 6,285,606 |
| 2011-07-22 | 2011-07-20 | 68.229 | 86,840 | -11,578 | 0.01% | 5,925,019 |
| 2011-07-21 | 2011-07-19 | 66.415 | 98,418 | +9,841 | 0.01% | 6,536,476 |
| 2011-07-20 | 2011-07-18 | 68.488 | 88,577 | +579 | 0.01% | 6,066,483 |
| 2011-07-19 | 2011-07-15 | 68.316 | 87,998 | +4,342 | 0.01% | 6,011,628 |
| 2011-07-15 | 2011-07-13 | 68.143 | 83,656 | -11,578 | 0.01% | 5,700,552 |
| 2011-07-14 | 2011-07-12 | 66.329 | 95,234 | +11,578 | 0.01% | 6,316,785 |
| 2011-07-13 | 2011-07-11 | 68.402 | 83,656 | -10,999 | 0.01% | 5,722,227 |
| 2011-07-11 | 2011-07-07 | 67.970 | 94,655 | -1,737 | 0.01% | 6,433,705 |
| 2011-07-07 | 2011-07-05 | 66.934 | 96,392 | +1,158 | 0.01% | 6,451,869 |
| 2011-07-06 | 2011-07-04 | 66.329 | 95,234 | -8,684 | 0.01% | 6,316,785 |
| 2011-07-05 | 2011-06-30 | 62.874 | 103,918 | +289 | 0.01% | 6,533,787 |
| 2011-07-04 | 2011-06-29 | 63.220 | 103,629 | +4,632 | 0.01% | 6,551,416 |
| 2011-06-30 | 2011-06-28 | 62.874 | 98,997 | +2,894 | 0.01% | 6,224,382 |
| 2011-06-29 | 2011-06-27 | 63.652 | 96,103 | -579 | 0.01% | 6,117,124 |
| 2011-06-28 | 2011-06-24 | 61.924 | 96,682 | -3,184 | 0.01% | 5,986,977 |
| 2011-06-27 | 2011-06-23 | 60.024 | 99,866 | -9,263 | 0.01% | 5,994,394 |
| 2011-06-24 | 2011-06-22 | 58.643 | 109,129 | -1,736 | 0.01% | 6,399,599 |
| 2011-06-23 | 2011-06-21 | 57.692 | 110,865 | -79,314 | 0.01% | 6,396,078 |
| 2011-06-22 | 2011-06-20 | 53.892 | 190,179 | +29,526 | 0.03% | 10,249,200 |
| 2011-06-21 | 2011-06-17 | 56.138 | 160,653 | +1,157 | 0.02% | 9,018,722 |
| 2011-06-20 | 2011-06-16 | 57.779 | 159,496 | -868 | 0.02% | 9,215,496 |
| 2011-06-17 | 2011-06-15 | 57.088 | 160,364 | +8,684 | 0.02% | 9,154,848 |
| 2011-06-16 | 2011-06-14 | 60.024 | 151,680 | -1,737 | 0.02% | 9,104,497 |
| 2011-06-15 | 2011-06-13 | 56.742 | 153,417 | +69,182 | 0.02% | 8,705,259 |
| 2011-06-14 | 2011-06-10 | 55.447 | 84,235 | +11,869 | 0.02% | 4,670,576 |
| 2011-06-13 | 2011-06-09 | 56.311 | 72,366 | +8,973 | 0.01% | 4,074,975 |
| 2011-06-09 | 2011-06-07 | 60.629 | 63,393 | +6,079 | 0.01% | 3,843,450 |
| 2011-06-08 | 2011-06-03 | 60.456 | 57,314 | +2,894 | 0.01% | 3,464,987 |
| 2011-06-03 | 2011-06-01 | 60.543 | 54,420 | -1,447 | 0.01% | 3,294,727 |
| 2011-06-02 | 2011-05-31 | 59.852 | 55,867 | -289 | 0.01% | 3,343,732 |
| 2011-06-01 | 2011-05-30 | 59.593 | 56,156 | -4,632 | 0.01% | 3,346,479 |
| 2011-05-31 | 2011-05-27 | 57.779 | 60,788 | -3,473 | 0.01% | 3,512,261 |
| 2011-05-30 | 2011-05-26 | 55.188 | 64,261 | -2,316 | 0.01% | 3,546,428 |
| 2011-05-27 | 2011-05-25 | 55.102 | 66,577 | -5,211 | 0.01% | 3,668,493 |
| 2011-05-26 | 2011-05-24 | 54.065 | 71,788 | +4,632 | 0.01% | 3,881,227 |
| 2011-05-25 | 2011-05-23 | 52.165 | 67,156 | +1,158 | 0.01% | 3,503,197 |
| 2011-05-24 | 2011-05-20 | 53.806 | 65,998 | +5,789 | 0.01% | 3,551,090 |
| 2011-05-23 | 2011-05-19 | 55.102 | 60,209 | +9,263 | 0.01% | 3,317,607 |
| 2011-05-20 | 2011-05-18 | 56.829 | 50,946 | +1,158 | 0.01% | 2,895,202 |
| 2011-05-19 | 2011-05-17 | 56.224 | 49,788 | -2,316 | 0.01% | 2,799,294 |
| 2011-05-18 | 2011-05-16 | 55.015 | 52,104 | +2,316 | 0.01% | 2,866,509 |
| 2011-05-17 | 2011-05-13 | 56.742 | 49,788 | +2,316 | 0.01% | 2,825,094 |
| 2011-05-16 | 2011-05-12 | 57.520 | 47,472 | +1,157 | 0.01% | 2,730,578 |
| 2011-05-13 | 2011-05-11 | 59.074 | 46,315 | -113,470 | 0.01% | 2,736,028 |
| 2011-05-12 | 2011-05-09 | 58.556 | 159,785 | +113,470 | 0.03% | 9,356,394 |
| 2011-05-11 | 2011-05-06 | 56.915 | 46,315 | +1,158 | 0.01% | 2,636,027 |
| 2011-05-09 | 2011-05-05 | 56.915 | 45,157 | +3,474 | 0.01% | 2,570,119 |
| 2011-05-06 | 2011-05-04 | 58.383 | 41,683 | +1,158 | 0.01% | 2,433,596 |
| 2011-05-05 | 2011-05-03 | 61.147 | 40,525 | +1,158 | 0.01% | 2,477,987 |
| 2011-05-03 | 2011-04-28 | 61.579 | 39,367 | -121,576 | 0.01% | 2,424,179 |
| 2011-04-29 | 2011-04-27 | 142.012 | 160,943 | +120,418 | 0.03% | 22,855,862 |
| 2011-04-28 | 2011-04-26 | 143.707 | 40,525 | +14,453 | 0.01% | 5,823,744 |
| 2011-04-27 | 2011-04-21 | 142.273 | 26,072 | -767 | 0.01% | 3,709,341 |
| 2011-04-26 | 2011-04-20 | 135.753 | 26,839 | +767 | 0.01% | 3,643,466 |
| 2011-04-21 | 2011-04-19 | 136.535 | 26,072 | -1,534 | 0.01% | 3,559,743 |
| 2011-04-20 | 2011-04-18 | 137.970 | 27,606 | -1,534 | 0.01% | 3,808,788 |
| 2011-04-18 | 2011-04-14 | 130.145 | 29,140 | +767 | 0.01% | 3,792,431 |
| 2011-04-14 | 2011-04-12 | 130.406 | 28,373 | -767 | 0.01% | 3,700,010 |
| 2011-04-13 | 2011-04-11 | 129.363 | 29,140 | +767 | 0.01% | 3,769,631 |
| 2011-04-12 | 2011-04-08 | 132.493 | 28,373 | +767 | 0.01% | 3,759,210 |
| 2011-04-11 | 2011-04-07 | 135.101 | 27,606 | -73,616 | 0.01% | 3,729,588 |
| 2011-04-08 | 2011-04-06 | 127.407 | 101,222 | +72,849 | 0.03% | 12,896,359 |
| 2011-04-06 | 2011-04-01 | 124.668 | 28,373 | -9,969 | 0.01% | 3,537,210 |
| 2011-04-04 | 2011-03-31 | 126.885 | 38,342 | -75,150 | 0.01% | 4,865,027 |
| 2011-04-01 | 2011-03-30 | 123.103 | 113,492 | -50,611 | 0.03% | 13,971,238 |
| 2011-03-31 | 2011-03-29 | 118.930 | 164,103 | -34,507 | 0.05% | 19,516,817 |
| 2011-03-30 | 2011-03-28 | 113.584 | 198,610 | -2,301 | 0.06% | 22,558,847 |
| 2011-03-29 | 2011-03-25 | 116.322 | 200,911 | +156,435 | 0.06% | 23,370,403 |
| 2011-03-28 | 2011-03-24 | 117.496 | 44,476 | +15,336 | 0.01% | 5,225,744 |
| 2011-03-25 | 2011-03-23 | 111.497 | 29,140 | -35,274 | 0.01% | 3,249,027 |
| 2011-03-24 | 2011-03-22 | 113.192 | 64,414 | +32,974 | 0.02% | 7,291,177 |
| 2011-03-23 | 2011-03-21 | 108.628 | 31,440 | -1,534 | 0.01% | 3,415,271 |
| 2011-03-21 | 2011-03-17 | 106.151 | 32,974 | +767 | 0.01% | 3,500,207 |
| 2011-03-18 | 2011-03-16 | 108.237 | 32,207 | -767 | 0.01% | 3,485,989 |
| 2011-03-17 | 2011-03-15 | 106.411 | 32,974 | +3,067 | 0.01% | 3,508,807 |
| 2011-03-14 | 2011-03-10 | 106.803 | 29,907 | +767 | 0.01% | 3,194,143 |
| 2011-03-08 | 2011-03-04 | 107.063 | 29,140 | -767 | 0.01% | 3,119,826 |
| 2011-03-07 | 2011-03-03 | 106.151 | 29,907 | -4,601 | 0.01% | 3,174,643 |
| 2011-03-03 | 2011-03-01 | 102.369 | 34,508 | -3,834 | 0.01% | 3,532,540 |
| 2011-03-02 | 2011-02-28 | 97.152 | 38,342 | -1,533 | 0.01% | 3,725,021 |
| 2011-03-01 | 2011-02-25 | 93.110 | 39,875 | +766 | 0.01% | 3,712,757 |
| 2011-02-25 | 2011-02-23 | 91.675 | 39,109 | +767 | 0.01% | 3,585,334 |
| 2011-02-23 | 2011-02-21 | 94.805 | 38,342 | +767 | 0.01% | 3,635,020 |
| 2011-02-17 | 2011-02-15 | 95.979 | 37,575 | -1,534 | 0.01% | 3,606,405 |
| 2011-02-16 | 2011-02-14 | 97.283 | 39,109 | -2,300 | 0.01% | 3,804,637 |
| 2011-02-15 | 2011-02-11 | 89.589 | 41,409 | -304,434 | 0.01% | 3,709,788 |
| 2011-02-14 | 2011-02-10 | 87.242 | 345,843 | +302,900 | 0.10% | 30,171,906 |
| 2011-02-11 | 2011-02-09 | 89.328 | 42,943 | +2,301 | 0.01% | 3,836,018 |
| 2011-02-09 | 2011-02-07 | 92.719 | 40,642 | +767 | 0.01% | 3,768,273 |
| 2011-02-07 | 2011-01-31 | 93.892 | 39,875 | +1,533 | 0.01% | 3,743,957 |
| 2011-02-01 | 2011-01-28 | 94.936 | 38,342 | -19,938 | 0.01% | 3,640,020 |
| 2011-01-31 | 2011-01-27 | 95.327 | 58,280 | +19,938 | 0.02% | 5,555,646 |
| 2011-01-26 | 2011-01-24 | 92.588 | 38,342 | -767 | 0.01% | 3,550,020 |
| 2011-01-25 | 2011-01-21 | 92.719 | 39,109 | +767 | 0.01% | 3,626,135 |
| 2011-01-24 | 2011-01-20 | 93.371 | 38,342 | +3,834 | 0.01% | 3,580,020 |
| 2011-01-20 | 2011-01-18 | 93.762 | 34,508 | -8,435 | 0.01% | 3,235,537 |
| 2011-01-19 | 2011-01-17 | 92.719 | 42,943 | +8,435 | 0.01% | 3,981,618 |
| 2011-01-18 | 2011-01-14 | 97.283 | 34,508 | -766 | 0.01% | 3,357,038 |
| 2011-01-14 | 2011-01-12 | 100.413 | 35,274 | -1,534 | 0.01% | 3,541,955 |
| 2011-01-13 | 2011-01-11 | 97.283 | 36,808 | +1,534 | 0.01% | 3,580,789 |
| 2011-01-11 | 2011-01-07 | 102.890 | 35,274 | +1,533 | 0.01% | 3,629,354 |
| 2011-01-10 | 2011-01-06 | 103.282 | 33,741 | -6,134 | 0.01% | 3,484,823 |
| 2011-01-07 | 2011-01-05 | 97.413 | 39,875 | +3,067 | 0.01% | 3,884,355 |
| 2010-12-23 | 2010-12-21 | 93.632 | 36,808 | -767 | 0.01% | 3,446,389 |
| 2010-12-20 | 2010-12-16 | 93.501 | 37,575 | -3,834 | 0.01% | 3,513,304 |
| 2010-12-17 | 2010-12-15 | 94.544 | 41,409 | -1,534 | 0.01% | 3,914,988 |
| 2010-12-16 | 2010-12-14 | 92.588 | 42,943 | -767 | 0.01% | 3,976,018 |
| 2010-12-15 | 2010-12-13 | 88.806 | 43,710 | -1,533 | 0.01% | 3,881,732 |
| 2010-12-10 | 2010-12-08 | 88.546 | 45,243 | +767 | 0.01% | 4,006,073 |
| 2010-12-08 | 2010-12-06 | 89.719 | 44,476 | -1,534 | 0.01% | 3,990,357 |
| 2010-12-07 | 2010-12-03 | 88.415 | 46,010 | -3,834 | 0.01% | 4,067,987 |
| 2010-12-06 | 2010-12-02 | 87.894 | 49,844 | -1,534 | 0.02% | 4,380,971 |
| 2010-12-03 | 2010-12-01 | 86.590 | 51,378 | -767 | 0.02% | 4,448,800 |
| 2010-12-02 | 2010-11-30 | 86.068 | 52,145 | -6,135 | 0.02% | 4,488,014 |
| 2010-12-01 | 2010-11-29 | 82.156 | 58,280 | -26,072 | 0.02% | 4,788,040 |
| 2010-11-30 | 2010-11-26 | 82.025 | 84,352 | +31,440 | 0.03% | 6,919,005 |
| 2010-11-26 | 2010-11-24 | 81.504 | 52,912 | -1,533 | 0.02% | 4,312,527 |
| 2010-11-25 | 2010-11-23 | 80.200 | 54,445 | +1,533 | 0.02% | 4,366,473 |
| 2010-11-22 | 2010-11-18 | 82.677 | 52,912 | -767 | 0.02% | 4,374,627 |
| 2010-11-19 | 2010-11-17 | 79.808 | 53,679 | +767 | 0.02% | 4,284,040 |
| 2010-11-17 | 2010-11-15 | 80.591 | 52,912 | +2,301 | 0.02% | 4,264,227 |
| 2010-11-16 | 2010-11-12 | 82.677 | 50,611 | +1,534 | 0.02% | 4,184,387 |
| 2010-11-15 | 2010-11-11 | 85.155 | 49,077 | +766 | 0.01% | 4,179,158 |
| 2010-11-12 | 2010-11-10 | 86.068 | 48,311 | +3,068 | 0.01% | 4,158,030 |
| 2010-11-11 | 2010-11-09 | 86.459 | 45,243 | +767 | 0.01% | 3,911,673 |
| 2010-11-09 | 2010-11-05 | 86.850 | 44,476 | +766 | 0.01% | 3,862,759 |
| 2010-11-05 | 2010-11-03 | 85.025 | 43,710 | -2,300 | 0.01% | 3,716,431 |
| 2010-11-04 | 2010-11-02 | 86.198 | 46,010 | +767 | 0.01% | 3,965,987 |
| 2010-11-03 | 2010-11-01 | 88.024 | 45,243 | -6,902 | 0.01% | 3,982,473 |
| 2010-11-02 | 2010-10-29 | 84.764 | 52,145 | +767 | 0.02% | 4,420,014 |
| 2010-11-01 | 2010-10-28 | 86.329 | 51,378 | +7,668 | 0.02% | 4,435,400 |
| 2010-10-29 | 2010-10-27 | 85.416 | 43,710 | +3,068 | 0.01% | 3,733,531 |
| 2010-10-28 | 2010-10-26 | 88.806 | 40,642 | +3,834 | 0.01% | 3,609,274 |
| 2010-10-27 | 2010-10-25 | 89.459 | 36,808 | -2,301 | 0.01% | 3,292,790 |
| 2010-10-25 | 2010-10-21 | 88.546 | 39,109 | +767 | 0.01% | 3,462,933 |
| 2010-10-21 | 2010-10-19 | 88.937 | 38,342 | +767 | 0.01% | 3,410,019 |
| 2010-10-20 | 2010-10-18 | 88.285 | 37,575 | +2,301 | 0.01% | 3,317,304 |
| 2010-10-19 | 2010-10-15 | 91.936 | 35,274 | +766 | 0.01% | 3,242,959 |
| 2010-10-11 | 2010-10-07 | 90.241 | 34,508 | +767 | 0.01% | 3,114,035 |
| 2010-09-21 | 2010-09-17 | 88.285 | 33,741 | -767 | 0.01% | 2,978,820 |
| 2010-09-16 | 2010-09-14 | 86.981 | 34,508 | -6,901 | 0.01% | 3,001,534 |
| 2010-09-15 | 2010-09-13 | 85.286 | 41,409 | -767 | 0.01% | 3,531,589 |
| 2010-09-14 | 2010-09-10 | 81.765 | 42,176 | +767 | 0.01% | 3,448,503 |
| 2010-09-07 | 2010-09-03 | 79.417 | 41,409 | -1,534 | 0.01% | 3,288,590 |
| 2010-09-03 | 2010-09-01 | 75.244 | 42,943 | -1,533 | 0.01% | 3,231,215 |
| 2010-08-24 | 2010-08-20 | 70.419 | 44,476 | +766 | 0.01% | 3,131,967 |
| 2010-08-23 | 2010-08-19 | 71.984 | 43,710 | -2,300 | 0.01% | 3,146,426 |
| 2010-08-20 | 2010-08-18 | 69.898 | 46,010 | +2,300 | 0.01% | 3,215,990 |
| 2010-08-17 | 2010-08-13 | 69.506 | 43,710 | +767 | 0.01% | 3,038,125 |
| 2010-08-11 | 2010-08-09 | 72.506 | 42,943 | +3,834 | 0.01% | 3,113,614 |
| 2010-08-02 | 2010-07-29 | 71.202 | 39,109 | -1,533 | 0.01% | 2,784,627 |
| 2010-07-27 | 2010-07-23 | 69.506 | 40,642 | -1,534 | 0.01% | 2,824,879 |
| 2010-07-26 | 2010-07-22 | 67.942 | 42,176 | -1,534 | 0.01% | 2,865,502 |
| 2010-07-23 | 2010-07-21 | 66.898 | 43,710 | -7,668 | 0.01% | 2,924,124 |
| 2010-07-22 | 2010-07-20 | 65.333 | 51,378 | -767 | 0.02% | 3,356,700 |
| 2010-07-20 | 2010-07-16 | 62.725 | 52,145 | -9,202 | 0.02% | 3,270,811 |
| 2010-07-19 | 2010-07-15 | 62.725 | 61,347 | +7,668 | 0.02% | 3,848,009 |
| 2010-07-14 | 2010-07-12 | 65.203 | 53,679 | -2,300 | 0.02% | 3,500,032 |
| 2010-07-13 | 2010-07-09 | 62.464 | 55,979 | -1,534 | 0.02% | 3,496,699 |
| 2010-07-12 | 2010-07-08 | 60.117 | 57,513 | +767 | 0.02% | 3,457,519 |
| 2010-07-09 | 2010-07-07 | 60.117 | 56,746 | +767 | 0.02% | 3,411,409 |
| 2010-07-07 | 2010-07-05 | 58.422 | 55,979 | -1,534 | 0.02% | 3,270,399 |
| 2010-07-06 | 2010-07-02 | 59.074 | 57,513 | +3,068 | 0.02% | 3,397,519 |
| 2010-07-05 | 2010-06-30 | 59.726 | 54,445 | +766 | 0.02% | 3,251,780 |
| 2010-07-02 | 2010-06-29 | 61.291 | 53,679 | +1,534 | 0.02% | 3,290,030 |
| 2010-06-28 | 2010-06-24 | 64.681 | 52,145 | +1,534 | 0.02% | 3,372,811 |
| 2010-06-24 | 2010-06-22 | 66.898 | 50,611 | +1,534 | 0.02% | 3,385,789 |
| 2010-06-23 | 2010-06-21 | 68.985 | 49,077 | -1,534 | 0.01% | 3,385,566 |
| 2010-06-22 | 2010-06-18 | 66.246 | 50,611 | -2,301 | 0.02% | 3,352,789 |
| 2010-06-18 | 2010-06-15 | 64.551 | 52,912 | +26,073 | 0.02% | 3,415,521 |
| 2010-06-11 | 2010-06-09 | 62.334 | 26,839 | -767 | 0.02% | 1,672,984 |
| 2010-06-09 | 2010-06-07 | 61.682 | 27,606 | +767 | 0.02% | 1,702,795 |
| 2010-06-08 | 2010-06-04 | 64.290 | 26,839 | +767 | 0.02% | 1,725,484 |
| 2010-06-02 | 2010-05-31 | 66.246 | 26,072 | -5,368 | 0.02% | 1,727,172 |
| 2010-06-01 | 2010-05-28 | 66.116 | 31,440 | -1,534 | 0.02% | 2,078,682 |
| 2010-05-26 | 2010-05-24 | 61.291 | 32,974 | -767 | 0.02% | 2,021,004 |
| 2010-05-25 | 2010-05-20 | 58.552 | 33,741 | -767 | 0.02% | 1,975,613 |
| 2010-05-17 | 2010-05-13 | 61.812 | 34,508 | -766 | 0.02% | 2,133,024 |
| 2010-05-13 | 2010-05-11 | 60.248 | 35,274 | -767 | 0.02% | 2,125,173 |
| 2010-05-11 | 2010-05-07 | 58.161 | 36,041 | +767 | 0.02% | 2,096,184 |
| 2010-05-10 | 2010-05-06 | 58.422 | 35,274 | +1,533 | 0.02% | 2,060,774 |
| 2010-05-07 | 2010-05-05 | 60.508 | 33,741 | +3,068 | 0.02% | 2,041,614 |
| 2010-05-06 | 2010-05-04 | 62.725 | 30,673 | +4,601 | 0.02% | 1,923,973 |
| 2010-05-03 | 2010-04-29 | 260.037 | 26,072 | -767 | 0.02% | 6,779,696 |
| 2010-04-30 | 2010-04-28 | 253.727 | 26,839 | +14,668 | 0.02% | 6,809,782 |
| 2010-04-29 | 2010-04-27 | 257.671 | 12,171 | +761 | 0.01% | 3,136,114 |
| 2010-04-28 | 2010-04-26 | 263.718 | 11,410 | -380 | 0.01% | 3,009,027 |
| 2010-04-27 | 2010-04-23 | 258.197 | 11,790 | +760 | 0.01% | 3,044,142 |
| 2010-04-21 | 2010-04-19 | 263.193 | 11,030 | +381 | 0.01% | 2,903,014 |
| 2010-04-19 | 2010-04-15 | 281.072 | 10,649 | -17,686 | 0.01% | 2,993,134 |
| 2010-04-16 | 2010-04-14 | 280.546 | 28,335 | +17,686 | 0.03% | 7,949,269 |
| 2010-04-12 | 2010-04-08 | 289.223 | 10,649 | -1,902 | 0.01% | 3,079,932 |
| 2010-04-09 | 2010-04-07 | 287.119 | 12,551 | -1,141 | 0.02% | 3,603,633 |
| 2010-04-08 | 2010-04-01 | 282.124 | 13,692 | -1,902 | 0.02% | 3,862,835 |
| 2010-04-07 | 2010-03-31 | 269.766 | 15,594 | +1,522 | 0.02% | 4,206,728 |
| 2010-04-01 | 2010-03-30 | 273.710 | 14,072 | -1,141 | 0.02% | 3,851,644 |
| 2010-03-26 | 2010-03-24 | 256.882 | 15,213 | -761 | 0.02% | 3,907,950 |
| 2010-03-24 | 2010-03-22 | 250.046 | 15,974 | +761 | 0.02% | 3,994,236 |
| 2010-03-22 | 2010-03-18 | 253.990 | 15,213 | +380 | 0.02% | 3,863,950 |
| 2010-03-11 | 2010-03-09 | 268.977 | 14,833 | -9,508 | 0.02% | 3,989,736 |
| 2010-03-10 | 2010-03-08 | 266.874 | 24,341 | -761 | 0.03% | 6,495,970 |
| 2010-03-08 | 2010-03-04 | 256.619 | 25,102 | -1,901 | 0.03% | 6,441,659 |
| 2010-03-05 | 2010-03-03 | 261.878 | 27,003 | -761 | 0.03% | 7,071,490 |
| 2010-03-04 | 2010-03-02 | 257.934 | 27,764 | -21,299 | 0.03% | 7,161,279 |
| 2010-03-03 | 2010-03-01 | 251.361 | 49,063 | +20,919 | 0.06% | 12,332,512 |
| 2010-03-02 | 2010-02-26 | 241.895 | 28,144 | -381 | 0.03% | 6,807,901 |
| 2010-02-23 | 2010-02-19 | 238.477 | 28,525 | +381 | 0.03% | 6,802,562 |
| 2010-02-12 | 2010-02-10 | 246.102 | 28,144 | -381 | 0.03% | 6,926,299 |
| 2010-02-03 | 2010-02-01 | 247.154 | 28,525 | -2,282 | 0.03% | 7,050,064 |
| 2010-02-02 | 2010-01-29 | 226.119 | 30,807 | +1,141 | 0.04% | 6,966,063 |
| 2010-01-28 | 2010-01-26 | 235.585 | 29,666 | -380 | 0.04% | 6,988,864 |
| 2010-01-26 | 2010-01-22 | 237.425 | 30,046 | +380 | 0.04% | 7,133,686 |
| 2010-01-25 | 2010-01-21 | 244.525 | 29,666 | +381 | 0.04% | 7,254,066 |
| 2010-01-22 | 2010-01-20 | 253.727 | 29,285 | -2,282 | 0.04% | 7,430,398 |
| 2010-01-21 | 2010-01-19 | 253.990 | 31,567 | +9,128 | 0.04% | 8,017,704 |
| 2010-01-20 | 2010-01-18 | 246.628 | 22,439 | +2,282 | 0.03% | 5,534,086 |
| 2010-01-19 | 2010-01-15 | 249.257 | 20,157 | +380 | 0.02% | 5,024,279 |
| 2010-01-18 | 2010-01-14 | 246.628 | 19,777 | +761 | 0.02% | 4,877,562 |
| 2010-01-15 | 2010-01-13 | 249.783 | 19,016 | +380 | 0.02% | 4,749,877 |
| 2010-01-12 | 2010-01-08 | 257.934 | 18,636 | -380 | 0.02% | 4,806,858 |
| 2010-01-11 | 2010-01-07 | 248.994 | 19,016 | +2,281 | 0.02% | 4,734,877 |
| 2010-01-08 | 2010-01-06 | 247.943 | 16,735 | +2,282 | 0.02% | 4,149,320 |
| 2010-01-06 | 2010-01-04 | 257.671 | 14,453 | +381 | 0.02% | 3,724,120 |
| 2010-01-05 | 2009-12-31 | 262.404 | 14,072 | -761 | 0.02% | 3,692,546 |
| 2009-12-21 | 2009-12-17 | 258.197 | 14,833 | +380 | 0.02% | 3,829,835 |
| 2009-12-16 | 2009-12-14 | 270.818 | 14,453 | -1,141 | 0.02% | 3,914,126 |
| 2009-12-14 | 2009-12-10 | 260.563 | 15,594 | +761 | 0.02% | 4,063,224 |
| 2009-12-09 | 2009-12-07 | 268.714 | 14,833 | -380 | 0.02% | 3,985,836 |
| 2009-12-07 | 2009-12-03 | 275.813 | 15,213 | -1,902 | 0.02% | 4,195,946 |
| 2009-12-04 | 2009-12-02 | 270.555 | 17,115 | -6,085 | 0.02% | 4,630,542 |
| 2009-12-03 | 2009-12-01 | 259.774 | 23,200 | -1,521 | 0.03% | 6,026,768 |
| 2009-12-01 | 2009-11-27 | 247.154 | 24,721 | +760 | 0.03% | 6,109,891 |
| 2009-11-30 | 2009-11-26 | 253.201 | 23,961 | +4,945 | 0.03% | 6,066,955 |
| 2009-11-27 | 2009-11-25 | 260.826 | 19,016 | +1,521 | 0.02% | 4,959,871 |
| 2009-11-26 | 2009-11-24 | 258.723 | 17,495 | +380 | 0.02% | 4,526,355 |
| 2009-11-24 | 2009-11-20 | 257.934 | 17,115 | +1,902 | 0.02% | 4,414,540 |
| 2009-11-23 | 2009-11-19 | 261.615 | 15,213 | +1,141 | 0.02% | 3,979,949 |
| 2009-11-20 | 2009-11-18 | 265.296 | 14,072 | +380 | 0.02% | 3,733,246 |
| 2009-11-19 | 2009-11-17 | 269.240 | 13,692 | +761 | 0.02% | 3,686,434 |
| 2009-11-17 | 2009-11-13 | 281.861 | 12,931 | -381 | 0.02% | 3,644,739 |
| 2009-11-16 | 2009-11-12 | 280.283 | 13,312 | -2,282 | 0.02% | 3,731,127 |
| 2009-11-10 | 2009-11-06 | 275.287 | 15,594 | -760 | 0.02% | 4,292,831 |
| 2009-11-06 | 2009-11-04 | 269.766 | 16,354 | -761 | 0.02% | 4,411,750 |
| 2009-11-05 | 2009-11-03 | 265.559 | 17,115 | +1,521 | 0.02% | 4,545,041 |
| 2009-11-04 | 2009-11-02 | 266.085 | 15,594 | +381 | 0.02% | 4,149,326 |
| 2009-11-03 | 2009-10-30 | 269.240 | 15,213 | +760 | 0.02% | 4,095,947 |
| 2009-10-29 | 2009-10-27 | 273.447 | 14,453 | +1,902 | 0.02% | 3,952,127 |
| 2009-10-28 | 2009-10-23 | 272.921 | 12,551 | +2,662 | 0.02% | 3,425,431 |
| 2009-10-27 | 2009-10-22 | 273.447 | 9,889 | +381 | 0.01% | 2,704,116 |
| 2009-10-20 | 2009-10-16 | 287.382 | 9,508 | +380 | 0.01% | 2,732,429 |
| 2009-10-12 | 2009-10-08 | 293.167 | 9,128 | -761 | 0.01% | 2,676,024 |
| 2009-10-07 | 2009-10-05 | 272.921 | 9,889 | -380 | 0.01% | 2,698,916 |
| 2009-10-06 | 2009-10-02 | 262.141 | 10,269 | +761 | 0.01% | 2,691,924 |
| 2009-09-29 | 2009-09-25 | 291.326 | 9,508 | -11,790 | 0.01% | 2,769,928 |
| 2009-09-28 | 2009-09-24 | 292.378 | 21,298 | +12,170 | 0.03% | 6,227,062 |
| 2009-09-25 | 2009-09-23 | 308.416 | 9,128 | -1,521 | 0.01% | 2,815,226 |
| 2009-09-11 | 2009-09-09 | 283.964 | 10,649 | -381 | 0.01% | 3,023,933 |
| 2009-08-28 | 2009-08-26 | 284.753 | 11,030 | -380 | 0.01% | 3,140,823 |
| 2009-08-25 | 2009-08-21 | 287.908 | 11,410 | +761 | 0.01% | 3,285,030 |
| 2009-08-18 | 2009-08-14 | 269.240 | 10,649 | +380 | 0.01% | 2,867,136 |
| 2009-08-17 | 2009-08-13 | 273.447 | 10,269 | +380 | 0.01% | 2,808,026 |
| 2009-08-12 | 2009-08-10 | 283.964 | 9,889 | +381 | 0.01% | 2,808,120 |
| 2009-08-10 | 2009-08-06 | 291.063 | 9,508 | +380 | 0.01% | 2,767,428 |
| 2009-08-07 | 2009-08-05 | 300.266 | 9,128 | -90,138 | 0.01% | 2,740,825 |
| 2009-08-06 | 2009-08-04 | 316.304 | 99,266 | +90,899 | 0.12% | 31,398,269 |
| 2009-08-05 | 2009-08-03 | 315.253 | 8,367 | -267,752 | 0.01% | 2,637,719 |
| 2009-08-04 | 2009-07-31 | 295.007 | 276,119 | +268,132 | 0.34% | 81,457,055 |
| 2009-08-03 | 2009-07-30 | 290.800 | 7,987 | +3,043 | 0.01% | 2,322,621 |
| 2009-07-31 | 2009-07-29 | 290.800 | 4,944 | -120,945 | 0.01% | 1,437,716 |
| 2009-07-30 | 2009-07-28 | 318.408 | 125,889 | +121,705 | 0.15% | 40,084,040 |
| 2009-07-27 | 2009-07-23 | 293.692 | 4,184 | -380 | 0.01% | 1,228,809 |
| 2009-07-24 | 2009-07-22 | 283.438 | 4,564 | -761 | 0.01% | 1,293,612 |
| 2009-07-23 | 2009-07-21 | 291.326 | 5,325 | -1,521 | 0.01% | 1,551,311 |
| 2009-07-22 | 2009-07-20 | 287.645 | 6,846 | -380 | 0.01% | 1,969,218 |
| 2009-07-16 | 2009-07-14 | 259.249 | 7,226 | -761 | 0.01% | 1,873,331 |
| 2009-07-15 | 2009-07-13 | 251.887 | 7,987 | +380 | 0.01% | 2,011,818 |
| 2009-07-14 | 2009-07-10 | 259.512 | 7,607 | +381 | 0.01% | 1,974,104 |
| 2009-07-10 | 2009-07-08 | 256.093 | 7,226 | -761 | 0.01% | 1,850,531 |
| 2009-07-09 | 2009-07-07 | 251.098 | 7,987 | -380 | 0.01% | 2,005,518 |
| 2009-07-07 | 2009-07-03 | 256.619 | 8,367 | -381 | 0.01% | 2,147,134 |
| 2009-07-06 | 2009-07-02 | 255.042 | 8,748 | +761 | 0.01% | 2,231,105 |
| 2009-07-03 | 2009-06-30 | 255.042 | 7,987 | +761 | 0.01% | 2,037,019 |
| 2009-06-30 | 2009-06-26 | 263.981 | 7,226 | -36,702 | 0.01% | 1,907,529 |
| 2009-06-29 | 2009-06-25 | 261.878 | 43,928 | +35,561 | 0.05% | 11,503,774 |
| 2009-06-26 | 2009-06-24 | 255.831 | 8,367 | +380 | 0.01% | 2,140,534 |
| 2009-06-25 | 2009-06-23 | 251.624 | 7,987 | +380 | 0.01% | 2,009,718 |
| 2009-06-24 | 2009-06-22 | 263.193 | 7,607 | -760 | 0.01% | 2,002,106 |
| 2009-06-19 | 2009-06-17 | 259.512 | 8,367 | -761 | 0.01% | 2,171,333 |
| 2009-06-17 | 2009-06-15 | 268.188 | 9,128 | +761 | 0.01% | 2,448,022 |
| 2009-06-16 | 2009-06-12 | 266.348 | 8,367 | +4,183 | 0.01% | 2,228,531 |
| 2009-06-11 | 2009-06-09 | 273.973 | 4,184 | +2,282 | 0.01% | 1,146,302 |
| 2009-06-10 | 2009-06-08 | 285.542 | 1,902 | +381 | 0.00% | 543,100 |
| 2009-06-09 | 2009-06-05 | 291.063 | 1,521 | -1,141 | 0.00% | 442,707 |
| 2009-06-08 | 2009-06-04 | 282.912 | 2,662 | +380 | 0.00% | 753,113 |
| 2009-06-04 | 2009-06-02 | 284.753 | 2,282 | +1,141 | 0.00% | 649,806 |
| 2009-06-02 | 2009-05-29 | 292.378 | 1,141 | -1,902 | 0.00% | 333,603 |
| 2009-06-01 | 2009-05-27 | 280.020 | 3,043 | -760 | 0.00% | 852,101 |
| 2009-05-26 | 2009-05-22 | 270.555 | 3,803 | +380 | 0.00% | 1,028,919 |
| 2009-05-21 | 2009-05-19 | 277.391 | 3,423 | +380 | 0.00% | 949,509 |
| 2009-05-19 | 2009-05-15 | 278.180 | 3,043 | -380 | 0.00% | 846,500 |
| 2009-05-18 | 2009-05-14 | 263.193 | 3,423 | +380 | 0.00% | 900,908 |
| 2009-05-15 | 2009-05-13 | 273.447 | 3,043 | -380 | 0.00% | 832,099 |
| 2009-05-14 | 2009-05-12 | 270.029 | 3,423 | +761 | 0.00% | 924,308 |
| 2009-05-13 | 2009-05-11 | 282.386 | 2,662 | +760 | 0.00% | 751,713 |
| 2009-05-12 | 2009-05-08 | 293.955 | 1,902 | -760 | 0.00% | 559,103 |
| 2009-05-07 | 2009-05-05 | 282.124 | 2,662 | +1,521 | 0.00% | 751,013 |
| 2009-05-06 | 2009-05-04 | 293.429 | 1,141 | -4,944 | 0.00% | 334,803 |
| 2009-05-05 | 2009-04-30 | 274.987 | 6,085 | +4,564 | 0.01% | 1,673,296 |
| 2009-05-04 | 2009-04-29 | 252.226 | 1,521 | -1,502 | 0.00% | 383,636 |
| 2009-04-30 | 2009-04-28 | 238.728 | 3,023 | +1,134 | 0.00% | 721,675 |
| 2009-04-29 | 2009-04-27 | 246.139 | 1,889 | +378 | 0.00% | 464,956 |
| 2009-04-28 | 2009-04-24 | 251.167 | 1,511 | -2,267 | 0.00% | 379,514 |
| 2009-04-27 | 2009-04-23 | 251.167 | 3,778 | -1,890 | 0.00% | 948,910 |
| 2009-04-24 | 2009-04-22 | 231.847 | 5,668 | +4,157 | 0.01% | 1,314,107 |
| 2009-04-22 | 2009-04-20 | 247.462 | 1,511 | -378 | 0.00% | 373,915 |
| 2009-04-17 | 2009-04-15 | 243.492 | 1,889 | -1,889 | 0.00% | 459,956 |
| 2009-04-16 | 2009-04-14 | 237.934 | 3,778 | -756 | 0.00% | 898,914 |
| 2009-04-15 | 2009-04-09 | 224.436 | 4,534 | +1,511 | 0.01% | 1,017,593 |
| 2009-04-14 | 2009-04-08 | 219.672 | 3,023 | +378 | 0.00% | 664,069 |
| 2009-04-09 | 2009-04-07 | 229.465 | 2,645 | +378 | 0.00% | 606,934 |
| 2009-04-07 | 2009-04-03 | 238.463 | 2,267 | -756 | 0.00% | 540,596 |
| 2009-04-03 | 2009-04-01 | 219.672 | 3,023 | +1,512 | 0.00% | 664,069 |
| 2009-03-19 | 2009-03-17 | 220.201 | 1,511 | -378 | 0.00% | 332,724 |
| 2009-03-17 | 2009-03-13 | 213.320 | 1,889 | -1,134 | 0.00% | 402,962 |
| 2009-03-13 | 2009-03-11 | 201.145 | 3,023 | -378 | 0.00% | 608,063 |
| 2009-03-09 | 2009-03-05 | 197.440 | 3,401 | -377 | 0.00% | 671,494 |
| 2009-03-04 | 2009-03-02 | 169.386 | 3,778 | -378 | 0.00% | 639,939 |
| 2009-03-03 | 2009-02-27 | 173.620 | 4,156 | +755 | 0.01% | 721,566 |
| 2009-02-19 | 2009-02-17 | 197.970 | 3,401 | -377 | 0.00% | 673,294 |
| 2009-02-13 | 2009-02-11 | 200.881 | 3,778 | +377 | 0.00% | 758,928 |
| 2009-02-10 | 2009-02-06 | 203.263 | 3,401 | -377 | 0.00% | 691,297 |
| 2009-02-04 | 2009-02-02 | 191.088 | 3,778 | +377 | 0.00% | 721,931 |
| 2009-01-30 | 2009-01-23 | 183.413 | 3,401 | -377 | 0.00% | 623,787 |
| 2009-01-29 | 2009-01-22 | 183.942 | 3,778 | +377 | 0.00% | 694,934 |
| 2009-01-19 | 2009-01-15 | 174.679 | 3,401 | -755 | 0.00% | 594,083 |
| 2009-01-15 | 2009-01-13 | 179.972 | 4,156 | +755 | 0.01% | 747,965 |
| 2009-01-14 | 2009-01-12 | 181.560 | 3,401 | +378 | 0.00% | 617,487 |
| 2009-01-13 | 2009-01-09 | 196.382 | 3,023 | +378 | 0.00% | 593,661 |
| 2009-01-12 | 2009-01-08 | 200.616 | 2,645 | +378 | 0.00% | 530,630 |
| 2009-01-09 | 2009-01-07 | 214.908 | 2,267 | -8,312 | 0.00% | 487,197 |
| 2009-01-08 | 2009-01-06 | 224.965 | 10,579 | +7,178 | 0.01% | 2,379,909 |
| 2009-01-07 | 2009-01-05 | 214.379 | 3,401 | -755 | 0.00% | 729,102 |
| 2009-01-06 | 2009-01-02 | 200.616 | 4,156 | -378 | 0.01% | 833,761 |
| 2008-12-30 | 2008-12-24 | 181.031 | 4,534 | +378 | 0.01% | 820,794 |
| 2008-12-23 | 2008-12-19 | 205.645 | 4,156 | -756 | 0.01% | 854,660 |
| 2008-12-22 | 2008-12-18 | 202.469 | 4,912 | -378 | 0.01% | 994,527 |
| 2008-12-19 | 2008-12-17 | 186.324 | 5,290 | -378 | 0.01% | 985,655 |
| 2008-12-17 | 2008-12-15 | 175.738 | 5,668 | -755 | 0.01% | 996,081 |
| 2008-12-16 | 2008-12-12 | 167.798 | 6,423 | -378 | 0.01% | 1,077,765 |
| 2008-12-15 | 2008-12-11 | 188.442 | 6,801 | +756 | 0.01% | 1,281,591 |
| 2008-12-12 | 2008-12-10 | 195.852 | 6,045 | +1,133 | 0.01% | 1,183,927 |
| 2008-12-11 | 2008-12-09 | 180.766 | 4,912 | +378 | 0.01% | 887,924 |
| 2008-12-04 | 2008-12-02 | 158.799 | 4,534 | +378 | 0.01% | 719,995 |
| 2008-12-02 | 2008-11-28 | 169.386 | 4,156 | -3,401 | 0.01% | 703,967 |
| 2008-12-01 | 2008-11-27 | 166.739 | 7,557 | +3,401 | 0.01% | 1,260,047 |
| 2008-11-28 | 2008-11-26 | 155.358 | 4,156 | +378 | 0.01% | 645,670 |
| 2008-11-18 | 2008-11-14 | 169.915 | 3,778 | -2,267 | 0.00% | 641,939 |
| 2008-11-17 | 2008-11-13 | 163.563 | 6,045 | +2,267 | 0.01% | 988,739 |
| 2008-11-12 | 2008-11-10 | 187.912 | 3,778 | +377 | 0.00% | 709,932 |
| 2008-11-07 | 2008-11-05 | 152.712 | 3,401 | -377 | 0.00% | 519,373 |
| 2008-10-30 | 2008-10-28 | 86.387 | 3,778 | -378 | 0.00% | 326,369 |
| 2008-10-29 | 2008-10-27 | 79.400 | 4,156 | -378 | 0.01% | 329,984 |
| 2008-10-28 | 2008-10-24 | 95.279 | 4,534 | -378 | 0.01% | 431,997 |
| 2008-10-27 | 2008-10-23 | 104.596 | 4,912 | +378 | 0.01% | 513,774 |
| 2008-10-23 | 2008-10-21 | 121.746 | 4,534 | -378 | 0.01% | 551,996 |
| 2008-10-22 | 2008-10-20 | 127.039 | 4,912 | -378 | 0.01% | 624,017 |
| 2008-10-21 | 2008-10-17 | 132.333 | 5,290 | +756 | 0.01% | 700,039 |
| 2008-10-20 | 2008-10-16 | 142.919 | 4,534 | +756 | 0.01% | 647,996 |
| 2008-10-16 | 2008-10-14 | 179.972 | 3,778 | -378 | 0.00% | 679,935 |
| 2008-10-13 | 2008-10-09 | 154.564 | 4,156 | -756 | 0.01% | 642,370 |
| 2008-10-06 | 2008-10-02 | 165.945 | 4,912 | -756 | 0.01% | 815,122 |
| 2008-10-03 | 2008-09-30 | 153.506 | 5,668 | +1,134 | 0.01% | 870,071 |
| 2008-10-02 | 2008-09-29 | 153.506 | 4,534 | +378 | 0.01% | 695,995 |
| 2008-09-26 | 2008-09-24 | 179.972 | 4,156 | -378 | 0.01% | 747,965 |
| 2008-09-24 | 2008-09-22 | 190.030 | 4,534 | +378 | 0.01% | 861,594 |
| 2008-09-12 | 2008-09-10 | 177.590 | 4,156 | +378 | 0.01% | 738,065 |
| 2008-08-21 | 2008-08-19 | 178.120 | 3,778 | -126,953 | 0.00% | 672,936 |
| 2008-08-20 | 2008-08-18 | 186.324 | 130,731 | +126,953 | 0.16% | 24,358,355 |
| 2008-08-14 | 2008-08-12 | 205.115 | 3,778 | -378 | 0.00% | 774,926 |
| 2008-08-13 | 2008-08-11 | 201.145 | 4,156 | -378 | 0.01% | 835,961 |
| 2008-08-08 | 2008-08-05 | 230.523 | 4,534 | +756 | 0.01% | 1,045,193 |
| 2008-08-05 | 2008-08-01 | 243.227 | 3,778 | +377 | 0.00% | 918,913 |
| 2008-07-28 | 2008-07-24 | 262.018 | 3,401 | +378 | 0.00% | 891,125 |
| 2008-07-25 | 2008-07-23 | 251.432 | 3,023 | -378 | 0.00% | 760,079 |
| 2008-07-24 | 2008-07-22 | 228.141 | 3,401 | -755 | 0.00% | 775,909 |
| 2008-07-23 | 2008-07-21 | 242.698 | 4,156 | +378 | 0.01% | 1,008,653 |
| 2008-07-21 | 2008-07-17 | 264.665 | 3,778 | -378 | 0.00% | 999,905 |
| 2008-07-18 | 2008-07-16 | 258.048 | 4,156 | +755 | 0.01% | 1,072,450 |
| 2008-07-17 | 2008-07-15 | 269.429 | 3,401 | +378 | 0.00% | 916,328 |
| 2008-07-16 | 2008-07-14 | 287.426 | 3,023 | +378 | 0.00% | 868,890 |
| 2008-07-15 | 2008-07-11 | 288.220 | 2,645 | -378 | 0.00% | 762,343 |
| 2008-07-14 | 2008-07-10 | 277.634 | 3,023 | +756 | 0.00% | 839,287 |
| 2008-07-11 | 2008-07-09 | 269.958 | 2,267 | -1,511 | 0.00% | 611,996 |
| 2008-07-10 | 2008-07-08 | 252.755 | 3,778 | +1,133 | 0.00% | 954,909 |
| 2008-07-09 | 2008-07-07 | 264.665 | 2,645 | -756 | 0.00% | 700,039 |
| 2008-07-04 | 2008-07-02 | 263.606 | 3,401 | -755 | 0.00% | 896,526 |
| 2008-07-02 | 2008-06-27 | 270.752 | 4,156 | -378 | 0.01% | 1,125,247 |
| 2008-06-26 | 2008-06-24 | 271.017 | 4,534 | +1,511 | 0.01% | 1,228,791 |
| 2008-06-24 | 2008-06-20 | 289.544 | 3,023 | -1,133 | 0.00% | 875,290 |
| 2008-06-23 | 2008-06-19 | 295.896 | 4,156 | +378 | 0.01% | 1,229,742 |
| 2008-06-18 | 2008-06-16 | 321.833 | 3,778 | -378 | 0.00% | 1,215,884 |
| 2008-06-17 | 2008-06-13 | 312.570 | 4,156 | +755 | 0.01% | 1,299,039 |
| 2008-06-12 | 2008-06-10 | 341.683 | 3,401 | +1,512 | 0.00% | 1,162,063 |
| 2008-06-11 | 2008-06-06 | 355.975 | 1,889 | -378 | 0.00% | 672,436 |
| 2008-06-10 | 2008-06-05 | 341.418 | 2,267 | +378 | 0.00% | 773,995 |
| 2008-06-03 | 2008-05-30 | 370.267 | 1,889 | -378 | 0.00% | 699,433 |
| 2008-05-27 | 2008-05-23 | 343.535 | 2,267 | -756 | 0.00% | 778,795 |
| 2008-05-26 | 2008-05-22 | 360.739 | 3,023 | -1,133 | 0.00% | 1,090,513 |
| 2008-05-23 | 2008-05-21 | 373.707 | 4,156 | +378 | 0.01% | 1,553,127 |
| 2008-05-22 | 2008-05-20 | 394.880 | 3,778 | +1,889 | 0.00% | 1,491,858 |
| 2008-05-21 | 2008-05-19 | 388.528 | 1,889 | -378 | 0.00% | 733,930 |
| 2008-05-13 | 2008-05-08 | 335.595 | 2,267 | +378 | 0.00% | 760,795 |
| 2008-05-09 | 2008-05-07 | 338.242 | 1,889 | +378 | 0.00% | 638,939 |
| 2008-04-29 | 2008-04-25 | 347.241 | 1,511 | -378 | 0.00% | 524,681 |
| 2008-04-28 | 2008-04-24 | 356.769 | 1,889 | -756 | 0.00% | 673,936 |
| 2008-04-24 | 2008-04-22 | 316.539 | 2,645 | -378 | 0.00% | 837,247 |
| 2008-04-21 | 2008-04-17 | 303.042 | 3,023 | -755 | 0.00% | 916,095 |
| 2008-04-10 | 2008-04-08 | 291.396 | 3,778 | +377 | 0.00% | 1,100,895 |
| 2008-04-09 | 2008-04-07 | 301.454 | 3,401 | +378 | 0.00% | 1,025,244 |
| 2008-04-08 | 2008-04-03 | 312.305 | 3,023 | -378 | 0.00% | 944,098 |
| 2008-04-07 | 2008-04-02 | 300.130 | 3,401 | -377 | 0.00% | 1,020,743 |
| 2008-04-02 | 2008-03-31 | 282.927 | 3,778 | -1,890 | 0.00% | 1,068,898 |
| 2008-04-01 | 2008-03-28 | 286.368 | 5,668 | +378 | 0.01% | 1,623,132 |
| 2008-03-28 | 2008-03-26 | 262.548 | 5,290 | +1,134 | 0.01% | 1,388,878 |
| 2008-03-27 | 2008-03-25 | 254.608 | 4,156 | +378 | 0.01% | 1,058,150 |
| 2008-03-26 | 2008-03-20 | 232.905 | 3,778 | -1,890 | 0.00% | 879,916 |
| 2008-03-20 | 2008-03-18 | 213.320 | 5,668 | -377 | 0.01% | 1,209,098 |
| 2008-03-19 | 2008-03-17 | 230.259 | 6,045 | +377 | 0.01% | 1,391,914 |
| 2008-03-17 | 2008-03-13 | 253.814 | 5,668 | +1,890 | 0.01% | 1,438,617 |
| 2008-03-14 | 2008-03-12 | 276.310 | 3,778 | -378 | 0.00% | 1,043,901 |
| 2008-03-13 | 2008-03-11 | 275.781 | 4,156 | +378 | 0.01% | 1,146,146 |
| 2008-03-12 | 2008-03-10 | 275.781 | 3,778 | -378 | 0.00% | 1,041,901 |
| 2008-03-10 | 2008-03-06 | 291.661 | 4,156 | +378 | 0.01% | 1,212,143 |
| 2008-03-07 | 2008-03-05 | 285.574 | 3,778 | +377 | 0.00% | 1,078,897 |
| 2008-03-06 | 2008-03-04 | 296.690 | 3,401 | +756 | 0.00% | 1,009,041 |
| 2008-03-05 | 2008-03-03 | 313.099 | 2,645 | +378 | 0.00% | 828,146 |
| 2008-02-29 | 2008-02-27 | 317.069 | 2,267 | -378 | 0.00% | 718,795 |
| 2008-02-26 | 2008-02-22 | 311.246 | 2,645 | +378 | 0.00% | 823,246 |
| 2008-02-20 | 2008-02-18 | 315.745 | 2,267 | -378 | 0.00% | 715,795 |
| 2008-02-19 | 2008-02-15 | 309.658 | 2,645 | +378 | 0.00% | 819,046 |
| 2008-02-18 | 2008-02-14 | 292.984 | 2,267 | -378 | 0.00% | 664,195 |
| 2008-02-11 | 2008-02-04 | 305.424 | 2,645 | +378 | 0.00% | 807,845 |
| 2008-01-07 | 2008-01-03 | 340.624 | 2,267 | +378 | 0.00% | 772,195 |
| 2008-01-03 | 2007-12-31 | 359.151 | 1,889 | +378 | 0.00% | 678,435 |
| 2008-01-02 | 2007-12-27 | 375.824 | 1,511 | -378 | 0.00% | 567,871 |
| 2007-12-21 | 2007-12-19 | 343.800 | 1,889 | -378 | 0.00% | 649,438 |
| 2007-12-17 | 2007-12-13 | 302.512 | 2,267 | +378 | 0.00% | 685,795 |
| 2007-12-07 | 2007-12-05 | 368.149 | 1,889 | +378 | 0.00% | 695,434 |
| 2007-11-30 | 2007-11-28 | 337.977 | 1,511 | -378 | 0.00% | 510,684 |
| 2007-11-21 | 2007-11-19 | 338.771 | 1,889 | +378 | 0.00% | 639,939 |
| 2007-11-19 | 2007-11-15 | 352.005 | 1,511 | -378 | 0.00% | 531,879 |
| 2007-11-15 | 2007-11-13 | 311.511 | 1,889 | +1,133 | 0.00% | 588,444 |
| 2007-11-05 | 2007-11-01 | 414.730 | 756 | +378 | 0.00% | 313,536 |
| 2007-10-30 | 2007-10-26 | 407.584 | 378 | +378 | 0.00% | 154,067 |
| 2007-10-15 | 2007-10-11 | 462.635 | 0 | -756 | ||
| 2007-10-12 | 2007-10-10 | 435.374 | 756 | +756 | 0.00% | 329,143 |
| 2007-09-20 | 2007-09-18 | 299.601 | 0 | -378 | ||
| 2007-09-12 | 2007-09-10 | 280.810 | 378 | +378 | 0.00% | 106,146 |
| 2007-09-10 | 2007-09-06 | 291.132 | 0 | -756 | ||
| 2007-09-07 | 2007-09-05 | 284.780 | 756 | +756 | 0.00% | 215,293 |
| 2007-08-27 | 2007-08-23 | 277.369 | 0 | -378 | ||
| 2007-08-24 | 2007-08-22 | 265.724 | 378 | -378 | 0.00% | 100,444 |
| 2007-08-23 | 2007-08-21 | 254.079 | 756 | -378 | 0.00% | 192,083 |
| 2007-08-14 | 2007-08-10 | 252.491 | 1,134 | -377 | 0.00% | 286,324 |
| 2007-08-13 | 2007-08-09 | 260.166 | 1,511 | -378 | 0.00% | 393,111 |
| 2007-08-08 | 2007-08-06 | 238.728 | 1,889 | +378 | 0.00% | 450,957 |
| 2007-08-02 | 2007-07-31 | 268.370 | 1,511 | +377 | 0.00% | 405,508 |
| 2007-08-01 | 2007-07-30 | 252.491 | 1,134 | +756 | 0.00% | 286,324 |
| 2007-07-27 | 2007-07-25 | 270.488 | 378 | +378 | 0.00% | 102,244 |
| 2007-07-24 | 2007-07-20 | 269.164 | 0 | -756 | ||
| 2007-07-23 | 2007-07-19 | 253.020 | 756 | +756 | 0.00% | 191,283 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy