History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,662,883 | +0 | 0.13% | 41,538,817 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,662,883 | +0 | 0.13% | 40,408,057 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,662,883 | -4,500 | 0.13% | 39,643,131 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,667,383 | -13,000 | 0.13% | 39,850,454 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,680,383 | -13,000 | 0.13% | 39,657,039 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,693,383 | -2,500 | 0.13% | 39,794,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 1,695,883 | -12,500 | 0.13% | 39,683,662 |
| 2025-09-30 | 2025-09-26 | 23.120 | 1,708,383 | +8,000 | 0.13% | 39,497,815 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,700,383 | +3,000 | 0.13% | 39,006,786 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,697,383 | -1,000 | 0.13% | 39,209,547 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,698,383 | +4,000 | 0.13% | 39,096,777 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,694,383 | +2,000 | 0.13% | 38,970,809 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,692,383 | +1,000 | 0.13% | 38,146,313 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,691,383 | +19,500 | 0.13% | 38,665,015 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,671,883 | +22,500 | 0.13% | 38,754,248 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,649,383 | +11,000 | 0.13% | 38,727,513 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,638,383 | -1,500 | 0.13% | 39,059,051 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,639,883 | -56,500 | 0.13% | 40,275,526 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,696,383 | -6,000 | 0.13% | 41,086,396 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,702,383 | +1,500 | 0.13% | 40,618,858 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,700,883 | -56,020 | 0.13% | 40,689,097 |
| 2025-09-05 | 2025-09-03 | 24.003 | 1,756,903 | +23,243 | 0.14% | 42,171,337 |
| 2025-09-03 | 2025-09-01 | 24.873 | 1,733,660 | -9,891 | 0.13% | 43,120,909 |
| 2025-09-02 | 2025-08-29 | 24.772 | 1,743,551 | -989 | 0.14% | 43,190,638 |
| 2025-09-01 | 2025-08-28 | 24.185 | 1,744,540 | +25,220 | 0.14% | 42,192,085 |
| 2025-08-29 | 2025-08-27 | 24.731 | 1,719,320 | +41,540 | 0.13% | 42,520,860 |
| 2025-08-27 | 2025-08-25 | 24.468 | 1,677,780 | +1,483 | 0.13% | 41,052,466 |
| 2025-08-26 | 2025-08-22 | 24.064 | 1,676,297 | -494 | 0.13% | 40,338,227 |
| 2025-08-25 | 2025-08-21 | 24.286 | 1,676,791 | +9,890 | 0.13% | 40,723,098 |
| 2025-08-21 | 2025-08-19 | 24.630 | 1,666,901 | +11,374 | 0.13% | 41,055,937 |
| 2025-08-19 | 2025-08-15 | 24.974 | 1,655,527 | +9,891 | 0.13% | 41,344,914 |
| 2025-08-18 | 2025-08-14 | 25.075 | 1,645,636 | +57 | 0.13% | 41,264,286 |
| 2025-08-15 | 2025-08-13 | 25.075 | 1,645,579 | -5,934 | 0.13% | 41,262,857 |
| 2025-08-14 | 2025-08-12 | 25.217 | 1,651,513 | -9,396 | 0.13% | 41,645,427 |
| 2025-08-13 | 2025-08-11 | 25.075 | 1,660,909 | -19,286 | 0.13% | 41,647,256 |
| 2025-08-12 | 2025-08-08 | 24.125 | 1,680,195 | -4,945 | 0.13% | 40,533,957 |
| 2025-08-11 | 2025-08-07 | 23.316 | 1,685,140 | -990 | 0.13% | 39,290,193 |
| 2025-08-08 | 2025-08-06 | 22.931 | 1,686,130 | +5,440 | 0.13% | 38,665,442 |
| 2025-08-07 | 2025-08-05 | 22.830 | 1,680,690 | -1,978 | 0.13% | 38,370,762 |
| 2025-08-06 | 2025-08-04 | 22.871 | 1,682,668 | +98,903 | 0.13% | 38,483,974 |
| 2025-08-04 | 2025-07-31 | 22.952 | 1,583,765 | +54,892 | 0.12% | 36,350,089 |
| 2025-07-31 | 2025-07-29 | 24.165 | 1,528,873 | +494 | 0.12% | 36,945,214 |
| 2025-07-30 | 2025-07-28 | 24.216 | 1,528,379 | -9,890 | 0.12% | 37,010,543 |
| 2025-07-29 | 2025-07-25 | 23.862 | 1,538,269 | +3,956 | 0.12% | 36,705,671 |
| 2025-07-28 | 2025-07-24 | 24.266 | 1,534,313 | -31,154 | 0.12% | 37,231,804 |
| 2025-07-25 | 2025-07-23 | 24.064 | 1,565,467 | +29,671 | 0.12% | 37,671,226 |
| 2025-07-24 | 2025-07-22 | 25.126 | 1,535,796 | +45,495 | 0.12% | 38,587,692 |
| 2025-07-23 | 2025-07-21 | 24.519 | 1,490,301 | -5,934 | 0.12% | 36,540,511 |
| 2025-07-22 | 2025-07-18 | 22.497 | 1,496,235 | +2,967 | 0.12% | 33,660,356 |
| 2025-07-21 | 2025-07-17 | 22.294 | 1,493,268 | +13,352 | 0.12% | 33,291,643 |
| 2025-07-18 | 2025-07-16 | 22.598 | 1,479,916 | +2,967 | 0.12% | 33,442,864 |
| 2025-07-17 | 2025-07-15 | 23.356 | 1,476,949 | +495 | 0.11% | 34,495,811 |
| 2025-07-16 | 2025-07-14 | 24.468 | 1,476,454 | -13,352 | 0.11% | 36,126,356 |
| 2025-07-15 | 2025-07-11 | 23.103 | 1,489,806 | -26,210 | 0.12% | 34,419,519 |
| 2025-07-14 | 2025-07-10 | 22.648 | 1,516,016 | -27,693 | 0.12% | 34,335,287 |
| 2025-07-11 | 2025-07-09 | 21.688 | 1,543,709 | -32,638 | 0.12% | 33,479,704 |
| 2025-07-10 | 2025-07-08 | 21.587 | 1,576,347 | +3,956 | 0.12% | 34,028,169 |
| 2025-07-08 | 2025-07-04 | 21.385 | 1,572,391 | -2,967 | 0.12% | 33,624,807 |
| 2025-07-07 | 2025-07-03 | 21.587 | 1,575,358 | +3,956 | 0.12% | 34,006,820 |
| 2025-07-04 | 2025-07-02 | 21.435 | 1,571,402 | -25,714 | 0.12% | 33,683,099 |
| 2025-07-03 | 2025-06-30 | 20.181 | 1,597,116 | -990 | 0.12% | 32,231,897 |
| 2025-07-02 | 2025-06-27 | 20.323 | 1,598,106 | -6,923 | 0.12% | 32,478,093 |
| 2025-06-30 | 2025-06-26 | 20.373 | 1,605,029 | -8,407 | 0.12% | 32,699,929 |
| 2025-06-27 | 2025-06-25 | 19.979 | 1,613,436 | +2,968 | 0.13% | 32,234,991 |
| 2025-06-26 | 2025-06-24 | 19.838 | 1,610,468 | -2,473 | 0.13% | 31,947,728 |
| 2025-06-24 | 2025-06-20 | 19.069 | 1,612,941 | +6,429 | 0.13% | 30,757,359 |
| 2025-06-23 | 2025-06-19 | 19.534 | 1,606,512 | +1,978 | 0.12% | 31,381,953 |
| 2025-06-20 | 2025-06-18 | 20.100 | 1,604,534 | -989 | 0.12% | 32,251,816 |
| 2025-06-19 | 2025-06-17 | 20.141 | 1,605,523 | -2,967 | 0.12% | 32,336,629 |
| 2025-06-18 | 2025-06-16 | 19.838 | 1,608,490 | -1,904 | 0.13% | 31,908,489 |
| 2025-06-17 | 2025-06-13 | 19.635 | 1,610,394 | +2,967 | 0.13% | 31,620,610 |
| 2025-06-16 | 2025-06-12 | 19.676 | 1,607,427 | +7,418 | 0.13% | 31,627,362 |
| 2025-06-13 | 2025-06-11 | 20.040 | 1,600,009 | +4,945 | 0.12% | 32,063,797 |
| 2025-06-12 | 2025-06-10 | 20.080 | 1,595,064 | +989 | 0.12% | 32,029,210 |
| 2025-06-10 | 2025-06-06 | 19.979 | 1,594,075 | -19,781 | 0.12% | 31,848,176 |
| 2025-06-09 | 2025-06-05 | 19.979 | 1,613,856 | +7,912 | 0.13% | 32,243,383 |
| 2025-06-06 | 2025-06-04 | 20.181 | 1,605,944 | -989 | 0.12% | 32,410,058 |
| 2025-06-05 | 2025-06-03 | 20.040 | 1,606,933 | +989 | 0.13% | 32,202,552 |
| 2025-06-04 | 2025-06-02 | 21.439 | 1,605,944 | +9,891 | 0.12% | 34,430,277 |
| 2025-06-03 | 2025-05-30 | 21.492 | 1,596,053 | +93,833 | 0.12% | 34,302,089 |
| 2025-06-02 | 2025-05-29 | 21.755 | 1,502,220 | +1,903 | 0.12% | 32,680,134 |
| 2025-05-29 | 2025-05-27 | 21.439 | 1,500,317 | +12,846 | 0.12% | 32,165,710 |
| 2025-05-28 | 2025-05-26 | 21.702 | 1,487,471 | +7,612 | 0.12% | 32,281,114 |
| 2025-05-27 | 2025-05-23 | 21.912 | 1,479,859 | -14,273 | 0.12% | 32,426,968 |
| 2025-05-22 | 2025-05-20 | 21.965 | 1,494,132 | +1,428 | 0.12% | 32,818,233 |
| 2025-05-21 | 2025-05-19 | 21.649 | 1,492,704 | +2,854 | 0.12% | 32,316,243 |
| 2025-05-20 | 2025-05-16 | 21.860 | 1,489,850 | +11,419 | 0.12% | 32,567,605 |
| 2025-05-19 | 2025-05-15 | 22.227 | 1,478,431 | +1,903 | 0.12% | 32,861,802 |
| 2025-05-16 | 2025-05-14 | 22.280 | 1,476,528 | +2,854 | 0.12% | 32,897,091 |
| 2025-05-15 | 2025-05-13 | 22.070 | 1,473,674 | +15,225 | 0.12% | 32,523,754 |
| 2025-05-14 | 2025-05-12 | 22.280 | 1,458,449 | +5,233 | 0.12% | 32,494,290 |
| 2025-05-13 | 2025-05-09 | 22.122 | 1,453,216 | +3,806 | 0.12% | 32,148,611 |
| 2025-05-12 | 2025-05-08 | 22.122 | 1,449,410 | +14,749 | 0.12% | 32,064,413 |
| 2025-05-09 | 2025-05-07 | 22.490 | 1,434,661 | +8,563 | 0.12% | 32,265,843 |
| 2025-05-08 | 2025-05-06 | 22.700 | 1,426,098 | +7,613 | 0.12% | 32,373,009 |
| 2025-05-06 | 2025-04-30 | 23.016 | 1,418,485 | +4,757 | 0.11% | 32,647,416 |
| 2025-04-30 | 2025-04-28 | 23.068 | 1,413,728 | +5,709 | 0.11% | 32,612,218 |
| 2025-04-25 | 2025-04-23 | 23.751 | 1,408,019 | -4,281 | 0.11% | 33,442,359 |
| 2025-04-23 | 2025-04-17 | 23.173 | 1,412,300 | +21,885 | 0.11% | 32,727,701 |
| 2025-04-22 | 2025-04-16 | 23.278 | 1,390,415 | +2,854 | 0.11% | 32,366,678 |
| 2025-04-17 | 2025-04-15 | 23.646 | 1,387,561 | -3,806 | 0.11% | 32,810,628 |
| 2025-04-15 | 2025-04-11 | 23.962 | 1,391,367 | -7,136 | 0.11% | 33,339,301 |
| 2025-04-14 | 2025-04-10 | 23.699 | 1,398,503 | -2,855 | 0.11% | 33,142,853 |
| 2025-04-11 | 2025-04-09 | 23.646 | 1,401,358 | -9,515 | 0.11% | 33,136,876 |
| 2025-04-10 | 2025-04-08 | 22.806 | 1,410,873 | -36,158 | 0.11% | 32,175,670 |
| 2025-04-09 | 2025-04-07 | 21.229 | 1,447,031 | -2,855 | 0.12% | 30,719,147 |
| 2025-04-08 | 2025-04-03 | 23.331 | 1,449,886 | -1,903 | 0.12% | 33,827,257 |
| 2025-04-07 | 2025-04-02 | 23.384 | 1,451,789 | +1,428 | 0.12% | 33,947,943 |
| 2025-04-02 | 2025-03-31 | 23.121 | 1,450,361 | -952 | 0.12% | 33,533,489 |
| 2025-04-01 | 2025-03-28 | 23.646 | 1,451,313 | -12,370 | 0.12% | 34,318,125 |
| 2025-03-28 | 2025-03-26 | 23.909 | 1,463,683 | +952 | 0.12% | 34,995,192 |
| 2025-03-27 | 2025-03-25 | 22.858 | 1,462,731 | -7,612 | 0.12% | 33,435,181 |
| 2025-03-26 | 2025-03-24 | 23.751 | 1,470,343 | +2,854 | 0.12% | 34,922,638 |
| 2025-03-25 | 2025-03-21 | 24.802 | 1,467,489 | -62,325 | 0.12% | 36,397,102 |
| 2025-03-24 | 2025-03-20 | 24.697 | 1,529,814 | -951 | 0.12% | 37,782,130 |
| 2025-03-21 | 2025-03-19 | 25.118 | 1,530,765 | -9,991 | 0.12% | 38,449,117 |
| 2025-03-20 | 2025-03-18 | 24.592 | 1,540,756 | -952 | 0.12% | 37,890,442 |
| 2025-03-19 | 2025-03-17 | 24.645 | 1,541,708 | -2,854 | 0.12% | 37,994,866 |
| 2025-03-18 | 2025-03-14 | 23.541 | 1,544,562 | +1,903 | 0.12% | 36,360,790 |
| 2025-03-13 | 2025-03-11 | 23.331 | 1,542,659 | -4,758 | 0.12% | 35,991,741 |
| 2025-03-11 | 2025-03-07 | 23.489 | 1,547,417 | -2,855 | 0.13% | 36,346,688 |
| 2025-03-10 | 2025-03-06 | 23.489 | 1,550,272 | +11,419 | 0.13% | 36,413,748 |
| 2025-03-07 | 2025-03-05 | 23.909 | 1,538,853 | -19,507 | 0.12% | 36,792,431 |
| 2025-03-06 | 2025-03-04 | 22.438 | 1,558,360 | -2,854 | 0.13% | 34,965,973 |
| 2025-03-04 | 2025-02-28 | 22.333 | 1,561,214 | -28,070 | 0.13% | 34,865,935 |
| 2025-03-03 | 2025-02-27 | 21.807 | 1,589,284 | -952 | 0.13% | 34,657,686 |
| 2025-02-28 | 2025-02-26 | 20.956 | 1,590,236 | +1,428 | 0.13% | 33,324,733 |
| 2025-02-26 | 2025-02-24 | 20.304 | 1,588,808 | +10,942 | 0.13% | 32,259,563 |
| 2025-02-25 | 2025-02-21 | 20.493 | 1,577,866 | +1,427 | 0.13% | 32,335,879 |
| 2025-02-24 | 2025-02-20 | 21.019 | 1,576,439 | -7,612 | 0.13% | 33,135,010 |
| 2025-02-20 | 2025-02-18 | 21.912 | 1,584,051 | +11,419 | 0.13% | 34,710,044 |
| 2025-02-17 | 2025-02-13 | 22.070 | 1,572,632 | -1,903 | 0.13% | 34,707,741 |
| 2025-02-14 | 2025-02-12 | 22.227 | 1,574,535 | +5,709 | 0.13% | 34,997,952 |
| 2025-02-13 | 2025-02-11 | 22.017 | 1,568,826 | -3,331 | 0.13% | 34,541,306 |
| 2025-02-12 | 2025-02-10 | 22.438 | 1,572,157 | -2,854 | 0.13% | 35,275,546 |
| 2025-02-06 | 2025-02-04 | 21.965 | 1,575,011 | -3,806 | 0.13% | 34,594,720 |
| 2025-02-03 | 2025-01-24 | 21.492 | 1,578,817 | +475 | 0.13% | 33,931,656 |
| 2025-01-22 | 2025-01-20 | 22.017 | 1,578,342 | -951 | 0.13% | 34,750,822 |
| 2025-01-21 | 2025-01-17 | 22.175 | 1,579,293 | -40,440 | 0.13% | 35,020,723 |
| 2025-01-20 | 2025-01-16 | 21.649 | 1,619,733 | -36,158 | 0.13% | 35,066,353 |
| 2025-01-17 | 2025-01-15 | 21.282 | 1,655,891 | -13,321 | 0.13% | 35,240,067 |
| 2025-01-16 | 2025-01-14 | 20.472 | 1,669,212 | +1,903 | 0.13% | 34,172,787 |
| 2025-01-15 | 2025-01-13 | 20.535 | 1,667,309 | -2,379 | 0.13% | 34,238,963 |
| 2025-01-14 | 2025-01-10 | 20.620 | 1,669,688 | -9,515 | 0.14% | 34,428,197 |
| 2025-01-13 | 2025-01-09 | 20.788 | 1,679,203 | -15,225 | 0.14% | 34,906,752 |
| 2025-01-09 | 2025-01-07 | 20.157 | 1,694,428 | +9,516 | 0.14% | 34,154,794 |
| 2025-01-08 | 2025-01-06 | 20.115 | 1,684,912 | -476 | 0.14% | 33,892,149 |
| 2025-01-06 | 2025-01-02 | 20.115 | 1,685,388 | +11,418 | 0.14% | 33,901,723 |
| 2025-01-02 | 2024-12-27 | 20.809 | 1,673,970 | +2,855 | 0.14% | 34,833,155 |
| 2024-12-30 | 2024-12-24 | 20.830 | 1,671,115 | -4,758 | 0.14% | 34,808,871 |
| 2024-12-27 | 2024-12-20 | 20.430 | 1,675,873 | +4,758 | 0.14% | 34,238,703 |
| 2024-12-20 | 2024-12-18 | 20.872 | 1,671,115 | +1,903 | 0.14% | 34,879,121 |
| 2024-12-19 | 2024-12-17 | 20.893 | 1,669,212 | +33,303 | 0.13% | 34,874,487 |
| 2024-12-18 | 2024-12-16 | 21.492 | 1,635,909 | +4,282 | 0.13% | 35,158,667 |
| 2024-12-17 | 2024-12-13 | 22.122 | 1,631,627 | +15,700 | 0.13% | 36,095,489 |
| 2024-12-16 | 2024-12-12 | 22.753 | 1,615,927 | -8,563 | 0.13% | 36,767,118 |
| 2024-12-13 | 2024-12-11 | 22.122 | 1,624,490 | +1,427 | 0.13% | 35,937,602 |
| 2024-12-12 | 2024-12-10 | 22.070 | 1,623,063 | +37,109 | 0.13% | 35,820,745 |
| 2024-12-11 | 2024-12-09 | 22.858 | 1,585,954 | -1,427 | 0.13% | 36,251,818 |
| 2024-12-09 | 2024-12-05 | 21.755 | 1,587,381 | -19,506 | 0.13% | 34,532,774 |
| 2024-12-06 | 2024-12-04 | 21.439 | 1,606,887 | +20,933 | 0.13% | 34,450,494 |
| 2024-12-05 | 2024-12-03 | 21.912 | 1,585,954 | +2,855 | 0.13% | 34,751,743 |
| 2024-12-04 | 2024-12-02 | 21.755 | 1,583,099 | +476 | 0.13% | 34,439,621 |
| 2024-12-03 | 2024-11-29 | 21.334 | 1,582,623 | +951 | 0.13% | 33,763,966 |
| 2024-11-29 | 2024-11-27 | 21.702 | 1,581,672 | +2,855 | 0.13% | 34,325,465 |
| 2024-11-22 | 2024-11-20 | 22.595 | 1,578,817 | -476 | 0.13% | 35,673,868 |
| 2024-11-20 | 2024-11-18 | 22.595 | 1,579,293 | -8,088 | 0.13% | 35,684,623 |
| 2024-11-19 | 2024-11-15 | 21.597 | 1,587,381 | +951 | 0.13% | 34,282,537 |
| 2024-11-18 | 2024-11-14 | 22.122 | 1,586,430 | +476 | 0.13% | 35,095,623 |
| 2024-11-15 | 2024-11-13 | 22.543 | 1,585,954 | +5,709 | 0.13% | 35,751,793 |
| 2024-11-13 | 2024-11-11 | 23.068 | 1,580,245 | +3,331 | 0.13% | 36,453,472 |
| 2024-11-12 | 2024-11-08 | 23.489 | 1,576,914 | +2,854 | 0.13% | 37,039,531 |
| 2024-11-11 | 2024-11-07 | 24.067 | 1,574,060 | +1,428 | 0.13% | 37,882,332 |
| 2024-11-08 | 2024-11-06 | 23.278 | 1,572,632 | -3,807 | 0.13% | 36,608,403 |
| 2024-11-07 | 2024-11-05 | 23.856 | 1,576,439 | -951 | 0.13% | 37,608,237 |
| 2024-11-01 | 2024-10-30 | 23.699 | 1,577,390 | -2,855 | 0.13% | 37,382,262 |
| 2024-10-31 | 2024-10-29 | 23.278 | 1,580,245 | +1,428 | 0.13% | 36,785,622 |
| 2024-10-30 | 2024-10-28 | 23.856 | 1,578,817 | -10,943 | 0.13% | 37,664,968 |
| 2024-10-29 | 2024-10-25 | 23.331 | 1,589,760 | -4,282 | 0.13% | 37,090,654 |
| 2024-10-28 | 2024-10-24 | 22.595 | 1,594,042 | -951 | 0.13% | 36,017,882 |
| 2024-10-23 | 2024-10-21 | 22.700 | 1,594,993 | -2,855 | 0.13% | 36,206,995 |
| 2024-10-22 | 2024-10-18 | 22.806 | 1,597,848 | +2,855 | 0.13% | 36,439,729 |
| 2024-10-21 | 2024-10-17 | 22.175 | 1,594,993 | +4,757 | 0.13% | 35,368,870 |
| 2024-10-18 | 2024-10-16 | 23.278 | 1,590,236 | -732 | 0.13% | 37,018,197 |
| 2024-10-17 | 2024-10-15 | 22.333 | 1,590,968 | -9,516 | 0.13% | 35,530,419 |
| 2024-10-16 | 2024-10-14 | 23.278 | 1,600,484 | -2,378 | 0.13% | 37,256,754 |
| 2024-10-15 | 2024-10-10 | 22.858 | 1,602,862 | +9,039 | 0.13% | 36,638,302 |
| 2024-10-14 | 2024-10-09 | 22.806 | 1,593,823 | +3,330 | 0.13% | 36,347,937 |
| 2024-10-10 | 2024-10-08 | 24.172 | 1,590,493 | +3,807 | 0.13% | 38,444,972 |
| 2024-10-09 | 2024-10-07 | 27.640 | 1,586,686 | -7,613 | 0.13% | 43,855,764 |
| 2024-10-08 | 2024-10-04 | 26.326 | 1,594,299 | -12,369 | 0.13% | 41,971,786 |
| 2024-10-07 | 2024-10-03 | 25.012 | 1,606,668 | -17,128 | 0.13% | 40,186,765 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,623,796 | -22,836 | 0.13% | 41,639,091 |
| 2024-10-03 | 2024-09-30 | 24.014 | 1,646,632 | -10,467 | 0.13% | 39,542,371 |
| 2024-10-02 | 2024-09-27 | 23.068 | 1,657,099 | -15,225 | 0.13% | 38,226,358 |
| 2024-09-30 | 2024-09-26 | 21.544 | 1,672,324 | -52,809 | 0.14% | 36,029,168 |
| 2024-09-27 | 2024-09-25 | 20.010 | 1,725,133 | -32,352 | 0.14% | 34,519,896 |
| 2024-09-26 | 2024-09-24 | 19.548 | 1,757,485 | -5,233 | 0.14% | 34,354,570 |
| 2024-09-23 | 2024-09-19 | 18.413 | 1,762,718 | +1,903 | 0.14% | 32,456,141 |
| 2024-09-20 | 2024-09-17 | 18.791 | 1,760,815 | -3,807 | 0.14% | 33,087,289 |
| 2024-09-19 | 2024-09-16 | 18.328 | 1,764,622 | -6,184 | 0.14% | 32,342,837 |
| 2024-09-17 | 2024-09-13 | 17.971 | 1,770,806 | -1,903 | 0.14% | 31,823,434 |
| 2024-09-13 | 2024-09-11 | 17.151 | 1,772,709 | -952 | 0.14% | 30,404,478 |
| 2024-09-12 | 2024-09-10 | 17.025 | 1,773,661 | +2,379 | 0.14% | 30,197,124 |
| 2024-09-03 | 2024-08-30 | 17.740 | 1,771,282 | -25,691 | 0.14% | 31,422,454 |
| 2024-09-02 | 2024-08-29 | 17.362 | 1,796,973 | +8,563 | 0.15% | 31,198,344 |
| 2024-08-30 | 2024-08-28 | 17.299 | 1,788,410 | +1,903 | 0.14% | 30,936,905 |
| 2024-08-29 | 2024-08-27 | 17.887 | 1,786,507 | -7,612 | 0.14% | 31,955,398 |
| 2024-08-28 | 2024-08-26 | 18.118 | 1,794,119 | -12,370 | 0.15% | 32,506,368 |
| 2024-08-27 | 2024-08-23 | 18.097 | 1,806,489 | +13,797 | 0.15% | 32,692,521 |
| 2024-08-26 | 2024-08-22 | 17.950 | 1,792,692 | +11,419 | 0.14% | 32,179,070 |
| 2024-08-23 | 2024-08-21 | 18.097 | 1,781,273 | +3,806 | 0.14% | 32,236,180 |
| 2024-08-22 | 2024-08-20 | 18.328 | 1,777,467 | +17,603 | 0.14% | 32,578,267 |
| 2024-08-20 | 2024-08-16 | 18.749 | 1,759,864 | -9,515 | 0.14% | 32,995,438 |
| 2024-08-19 | 2024-08-15 | 18.707 | 1,769,379 | +7,136 | 0.14% | 33,099,453 |
| 2024-08-16 | 2024-08-14 | 18.686 | 1,762,243 | +2,379 | 0.14% | 32,928,921 |
| 2024-08-15 | 2024-08-13 | 19.022 | 1,759,864 | +2,855 | 0.14% | 33,476,314 |
| 2024-08-13 | 2024-08-09 | 19.232 | 1,757,009 | +19,030 | 0.14% | 33,791,310 |
| 2024-08-12 | 2024-08-08 | 19.379 | 1,737,979 | -1,903 | 0.14% | 33,681,032 |
| 2024-08-08 | 2024-08-06 | 19.379 | 1,739,882 | -1,903 | 0.14% | 33,717,911 |
| 2024-08-07 | 2024-08-05 | 19.127 | 1,741,785 | -10,467 | 0.14% | 33,315,465 |
| 2024-08-06 | 2024-08-02 | 19.295 | 1,752,252 | +4,758 | 0.14% | 33,810,313 |
| 2024-08-05 | 2024-08-01 | 19.379 | 1,747,494 | +18,079 | 0.14% | 33,865,427 |
| 2024-08-02 | 2024-07-31 | 20.052 | 1,729,415 | +951 | 0.14% | 34,678,279 |
| 2024-07-26 | 2024-07-24 | 19.968 | 1,728,464 | +1,903 | 0.14% | 34,513,888 |
| 2024-07-25 | 2024-07-23 | 20.262 | 1,726,561 | +1,428 | 0.14% | 34,983,955 |
| 2024-07-23 | 2024-07-19 | 20.914 | 1,725,133 | +7,612 | 0.14% | 36,079,093 |
| 2024-07-19 | 2024-07-17 | 21.439 | 1,717,521 | -19,031 | 0.14% | 36,822,407 |
| 2024-07-16 | 2024-07-12 | 21.229 | 1,736,552 | +4,282 | 0.14% | 36,865,413 |
| 2024-07-15 | 2024-07-11 | 21.177 | 1,732,270 | -10,942 | 0.14% | 36,683,484 |
| 2024-07-12 | 2024-07-10 | 20.998 | 1,743,212 | +9,515 | 0.14% | 36,603,755 |
| 2024-07-11 | 2024-07-09 | 21.492 | 1,733,697 | -476 | 0.14% | 37,260,309 |
| 2024-07-10 | 2024-07-08 | 21.544 | 1,734,173 | -23,788 | 0.14% | 37,361,665 |
| 2024-07-09 | 2024-07-05 | 20.662 | 1,757,961 | -7,136 | 0.14% | 36,322,246 |
| 2024-07-08 | 2024-07-04 | 20.451 | 1,765,097 | -2,855 | 0.14% | 36,098,683 |
| 2024-07-05 | 2024-07-03 | 20.388 | 1,767,952 | -9,991 | 0.14% | 36,045,591 |
| 2024-07-04 | 2024-07-02 | 19.947 | 1,777,943 | -6,661 | 0.14% | 35,464,512 |
| 2024-07-03 | 2024-06-28 | 19.548 | 1,784,604 | -2,854 | 0.14% | 34,884,681 |
| 2024-07-02 | 2024-06-27 | 19.295 | 1,787,458 | +12,370 | 0.14% | 34,489,625 |
| 2024-06-27 | 2024-06-25 | 19.905 | 1,775,088 | -13,322 | 0.14% | 35,332,943 |
| 2024-06-26 | 2024-06-24 | 19.295 | 1,788,410 | +17,128 | 0.14% | 34,507,994 |
| 2024-06-25 | 2024-06-21 | 19.758 | 1,771,282 | -18,079 | 0.14% | 34,996,572 |
| 2024-06-24 | 2024-06-20 | 19.358 | 1,789,361 | +1,427 | 0.14% | 34,639,175 |
| 2024-06-20 | 2024-06-18 | 18.581 | 1,787,934 | -6,661 | 0.14% | 33,221,076 |
| 2024-06-17 | 2024-06-13 | 18.602 | 1,794,595 | -9,515 | 0.15% | 33,382,562 |
| 2024-06-13 | 2024-06-11 | 18.791 | 1,804,110 | +3,331 | 0.15% | 33,900,841 |
| 2024-06-12 | 2024-06-07 | 19.064 | 1,800,779 | +1,903 | 0.15% | 34,330,304 |
| 2024-06-11 | 2024-06-06 | 18.896 | 1,798,876 | +3,806 | 0.15% | 33,991,542 |
| 2024-06-07 | 2024-06-05 | 19.127 | 1,795,070 | +10,466 | 0.15% | 34,334,658 |
| 2024-06-06 | 2024-06-04 | 19.421 | 1,784,604 | -951 | 0.14% | 34,659,618 |
| 2024-06-05 | 2024-06-03 | 19.506 | 1,785,555 | +5,709 | 0.14% | 34,828,210 |
| 2024-06-04 | 2024-05-31 | 21.497 | 1,779,846 | +10,943 | 0.14% | 38,261,883 |
| 2024-06-03 | 2024-05-30 | 22.453 | 1,768,903 | +74,398 | 0.14% | 39,717,584 |
| 2024-05-31 | 2024-05-29 | 21.853 | 1,694,505 | +2,699 | 0.14% | 37,030,008 |
| 2024-05-30 | 2024-05-28 | 22.209 | 1,691,806 | +900 | 0.14% | 37,572,793 |
| 2024-05-28 | 2024-05-24 | 21.764 | 1,690,906 | -17,543 | 0.14% | 36,800,998 |
| 2024-05-27 | 2024-05-23 | 22.286 | 1,708,449 | +3,598 | 0.15% | 38,075,344 |
| 2024-05-24 | 2024-05-22 | 22.731 | 1,704,851 | +13,945 | 0.15% | 38,753,165 |
| 2024-05-23 | 2024-05-21 | 23.009 | 1,690,906 | +899 | 0.14% | 38,906,060 |
| 2024-05-22 | 2024-05-20 | 23.398 | 1,690,007 | -449 | 0.14% | 39,542,857 |
| 2024-05-21 | 2024-05-17 | 24.009 | 1,690,456 | -15,744 | 0.14% | 40,586,823 |
| 2024-05-20 | 2024-05-16 | 23.454 | 1,706,200 | -26,090 | 0.15% | 40,016,567 |
| 2024-05-17 | 2024-05-14 | 21.675 | 1,732,290 | +17,993 | 0.15% | 37,547,640 |
| 2024-05-16 | 2024-05-13 | 22.342 | 1,714,297 | -6,298 | 0.15% | 38,300,951 |
| 2024-05-14 | 2024-05-10 | 21.853 | 1,720,595 | -30,138 | 0.15% | 37,600,153 |
| 2024-05-13 | 2024-05-09 | 21.075 | 1,750,733 | +1,800 | 0.15% | 36,896,544 |
| 2024-05-10 | 2024-05-08 | 20.586 | 1,748,933 | -450 | 0.15% | 36,003,241 |
| 2024-05-09 | 2024-05-07 | 20.786 | 1,749,383 | +2,699 | 0.15% | 36,362,518 |
| 2024-05-08 | 2024-05-06 | 20.830 | 1,746,684 | +3,148 | 0.15% | 36,384,077 |
| 2024-05-07 | 2024-05-03 | 20.919 | 1,743,536 | -4,498 | 0.15% | 36,473,545 |
| 2024-05-06 | 2024-05-02 | 20.675 | 1,748,034 | +4,498 | 0.15% | 36,140,176 |
| 2024-05-03 | 2024-04-30 | 20.297 | 1,743,536 | +20,242 | 0.15% | 35,388,254 |
| 2024-05-02 | 2024-04-29 | 20.764 | 1,723,294 | -34,636 | 0.15% | 35,781,924 |
| 2024-04-30 | 2024-04-26 | 19.852 | 1,757,930 | -450 | 0.15% | 34,898,798 |
| 2024-04-26 | 2024-04-24 | 19.296 | 1,758,380 | +900 | 0.15% | 33,930,471 |
| 2024-04-24 | 2024-04-22 | 19.296 | 1,757,480 | -2,699 | 0.15% | 33,913,105 |
| 2024-04-23 | 2024-04-19 | 19.274 | 1,760,179 | -900 | 0.15% | 33,926,055 |
| 2024-04-22 | 2024-04-18 | 19.274 | 1,761,079 | -4,048 | 0.15% | 33,943,402 |
| 2024-04-18 | 2024-04-16 | 19.141 | 1,765,127 | -450 | 0.15% | 33,785,982 |
| 2024-04-16 | 2024-04-12 | 19.230 | 1,765,577 | -10,796 | 0.15% | 33,951,597 |
| 2024-04-15 | 2024-04-11 | 19.385 | 1,776,373 | -15,294 | 0.15% | 34,435,634 |
| 2024-04-12 | 2024-04-10 | 18.496 | 1,791,667 | -1,799 | 0.15% | 33,138,897 |
| 2024-04-11 | 2024-04-09 | 18.318 | 1,793,466 | +450 | 0.15% | 32,853,209 |
| 2024-04-10 | 2024-04-08 | 18.074 | 1,793,016 | +8,996 | 0.15% | 32,406,501 |
| 2024-04-02 | 2024-03-27 | 18.096 | 1,784,020 | -1,799 | 0.15% | 32,283,570 |
| 2024-03-27 | 2024-03-25 | 18.607 | 1,785,819 | +8,097 | 0.15% | 33,229,234 |
| 2024-03-26 | 2024-03-22 | 18.674 | 1,777,722 | +1,799 | 0.15% | 33,197,132 |
| 2024-03-25 | 2024-03-21 | 18.807 | 1,775,923 | -2,249 | 0.15% | 33,400,420 |
| 2024-03-22 | 2024-03-20 | 19.119 | 1,778,172 | +450 | 0.15% | 33,996,143 |
| 2024-03-21 | 2024-03-19 | 19.163 | 1,777,722 | +4,048 | 0.15% | 34,066,581 |
| 2024-03-19 | 2024-03-15 | 19.919 | 1,773,674 | +6,298 | 0.15% | 35,329,643 |
| 2024-03-12 | 2024-03-08 | 19.430 | 1,767,376 | -5,848 | 0.15% | 34,339,805 |
| 2024-03-08 | 2024-03-06 | 19.252 | 1,773,224 | +8,997 | 0.15% | 34,138,067 |
| 2024-03-07 | 2024-03-05 | 18.830 | 1,764,227 | +1,349 | 0.15% | 33,219,670 |
| 2024-03-05 | 2024-03-01 | 19.096 | 1,762,878 | -1,799 | 0.15% | 33,664,553 |
| 2024-03-01 | 2024-02-28 | 19.007 | 1,764,677 | +7,197 | 0.15% | 33,541,986 |
| 2024-02-29 | 2024-02-27 | 19.385 | 1,757,480 | -1,799 | 0.15% | 34,069,386 |
| 2024-02-28 | 2024-02-26 | 19.208 | 1,759,279 | -4,049 | 0.15% | 33,791,377 |
| 2024-02-27 | 2024-02-23 | 19.319 | 1,763,328 | -4,948 | 0.15% | 34,065,151 |
| 2024-02-26 | 2024-02-22 | 19.296 | 1,768,276 | -13,495 | 0.15% | 34,121,429 |
| 2024-02-23 | 2024-02-21 | 19.052 | 1,781,771 | -12,145 | 0.15% | 33,946,120 |
| 2024-02-22 | 2024-02-20 | 18.452 | 1,793,916 | -8,996 | 0.15% | 33,100,734 |
| 2024-02-21 | 2024-02-19 | 17.985 | 1,802,912 | -8,097 | 0.15% | 32,425,037 |
| 2024-02-20 | 2024-02-16 | 18.274 | 1,811,009 | -1,350 | 0.15% | 33,094,046 |
| 2024-02-15 | 2024-02-09 | 17.540 | 1,812,359 | +6,298 | 0.16% | 31,789,132 |
| 2024-02-02 | 2024-01-31 | 17.429 | 1,806,061 | -2,699 | 0.15% | 31,477,912 |
| 2024-02-01 | 2024-01-30 | 17.451 | 1,808,760 | +1,799 | 0.15% | 31,565,163 |
| 2024-01-31 | 2024-01-29 | 18.096 | 1,806,961 | -3,149 | 0.15% | 32,698,710 |
| 2024-01-30 | 2024-01-26 | 18.052 | 1,810,110 | +900 | 0.15% | 32,675,213 |
| 2024-01-29 | 2024-01-25 | 18.052 | 1,809,210 | +11,696 | 0.15% | 32,658,967 |
| 2024-01-26 | 2024-01-24 | 17.918 | 1,797,514 | -8,997 | 0.15% | 32,208,074 |
| 2024-01-25 | 2024-01-23 | 17.429 | 1,806,511 | -2,699 | 0.15% | 31,485,755 |
| 2024-01-24 | 2024-01-22 | 17.073 | 1,809,210 | -900 | 0.15% | 30,889,269 |
| 2024-01-23 | 2024-01-19 | 17.629 | 1,810,110 | -5,397 | 0.15% | 31,910,645 |
| 2024-01-22 | 2024-01-18 | 18.252 | 1,815,507 | +8,996 | 0.16% | 33,135,881 |
| 2024-01-19 | 2024-01-17 | 18.318 | 1,806,511 | +1,799 | 0.15% | 33,092,171 |
| 2024-01-08 | 2024-01-04 | 19.630 | 1,804,712 | -90 | 0.15% | 35,426,320 |
| 2024-01-02 | 2023-12-28 | 19.963 | 1,804,802 | -899 | 0.15% | 36,029,923 |
| 2023-12-28 | 2023-12-22 | 19.363 | 1,805,701 | -900 | 0.15% | 34,964,025 |
| 2023-12-13 | 2023-12-11 | 18.785 | 1,806,601 | +1,350 | 0.15% | 33,937,230 |
| 2023-12-11 | 2023-12-07 | 19.474 | 1,805,251 | -10,346 | 0.15% | 35,155,974 |
| 2023-12-06 | 2023-12-04 | 19.786 | 1,815,597 | +8,096 | 0.16% | 35,922,528 |
| 2023-12-05 | 2023-12-01 | 20.163 | 1,807,501 | +5,848 | 0.15% | 36,445,446 |
| 2023-12-01 | 2023-11-29 | 20.319 | 1,801,653 | +1,350 | 0.15% | 36,607,897 |
| 2023-11-30 | 2023-11-28 | 20.697 | 1,800,303 | +449 | 0.15% | 37,260,847 |
| 2023-11-29 | 2023-11-27 | 20.919 | 1,799,854 | +10,796 | 0.15% | 37,651,678 |
| 2023-11-28 | 2023-11-24 | 21.208 | 1,789,058 | +2,699 | 0.15% | 37,942,874 |
| 2023-11-27 | 2023-11-23 | 21.586 | 1,786,359 | -18,892 | 0.15% | 38,560,744 |
| 2023-11-23 | 2023-11-21 | 21.520 | 1,805,251 | -1,800 | 0.15% | 38,848,154 |
| 2023-11-21 | 2023-11-17 | 21.075 | 1,807,051 | +900 | 0.15% | 38,083,441 |
| 2023-11-17 | 2023-11-15 | 21.520 | 1,806,151 | -17,093 | 0.15% | 38,867,521 |
| 2023-11-15 | 2023-11-13 | 20.675 | 1,823,244 | +449 | 0.16% | 37,695,124 |
| 2023-11-14 | 2023-11-10 | 20.675 | 1,822,795 | +18,893 | 0.16% | 37,685,841 |
| 2023-11-13 | 2023-11-09 | 20.897 | 1,803,902 | +900 | 0.15% | 37,696,257 |
| 2023-11-10 | 2023-11-08 | 21.119 | 1,803,002 | +12,595 | 0.15% | 38,078,273 |
| 2023-11-09 | 2023-11-07 | 21.319 | 1,790,407 | +9,446 | 0.15% | 38,170,496 |
| 2023-11-07 | 2023-11-03 | 21.697 | 1,780,961 | -1,799 | 0.15% | 38,642,184 |
| 2023-11-06 | 2023-11-02 | 21.342 | 1,782,760 | +899 | 0.15% | 38,047,099 |
| 2023-11-01 | 2023-10-30 | 21.875 | 1,781,861 | +2,250 | 0.15% | 38,978,611 |
| 2023-10-31 | 2023-10-27 | 21.475 | 1,779,611 | -1,800 | 0.15% | 38,217,268 |
| 2023-10-27 | 2023-10-25 | 21.253 | 1,781,411 | -9,446 | 0.15% | 37,859,899 |
| 2023-10-26 | 2023-10-24 | 19.986 | 1,790,857 | +7,197 | 0.15% | 35,791,346 |
| 2023-10-24 | 2023-10-19 | 20.608 | 1,783,660 | +4,498 | 0.15% | 36,757,777 |
| 2023-10-18 | 2023-10-16 | 21.920 | 1,779,162 | +5,848 | 0.15% | 38,998,674 |
| 2023-10-16 | 2023-10-12 | 22.898 | 1,773,314 | -23,841 | 0.15% | 40,605,074 |
| 2023-10-13 | 2023-10-11 | 22.286 | 1,797,155 | +3,599 | 0.15% | 40,052,290 |
| 2023-10-10 | 2023-10-06 | 22.142 | 1,793,556 | +1,799 | 0.15% | 39,712,910 |
| 2023-10-06 | 2023-10-04 | 21.764 | 1,791,757 | -4,498 | 0.15% | 38,995,926 |
| 2023-10-05 | 2023-10-03 | 22.342 | 1,796,255 | +8,997 | 0.15% | 40,132,063 |
| 2023-09-27 | 2023-09-25 | 23.065 | 1,787,258 | -8,997 | 0.15% | 41,222,354 |
| 2023-09-25 | 2023-09-21 | 23.120 | 1,796,255 | +8,997 | 0.15% | 41,529,697 |
| 2023-09-21 | 2023-09-19 | 23.732 | 1,787,258 | -13,495 | 0.15% | 42,414,326 |
| 2023-09-20 | 2023-09-18 | 23.342 | 1,800,753 | -1,350 | 0.15% | 42,034,016 |
| 2023-09-19 | 2023-09-15 | 23.509 | 1,802,103 | -1,214 | 0.15% | 42,365,996 |
| 2023-09-18 | 2023-09-14 | 22.898 | 1,803,317 | +8,996 | 0.15% | 41,292,078 |
| 2023-09-15 | 2023-09-13 | 23.065 | 1,794,321 | +900 | 0.15% | 41,385,259 |
| 2023-09-14 | 2023-09-12 | 23.176 | 1,793,421 | +450 | 0.15% | 41,563,848 |
| 2023-09-13 | 2023-09-11 | 24.065 | 1,792,971 | +8,996 | 0.15% | 43,147,795 |
| 2023-09-11 | 2023-09-06 | 24.899 | 1,783,975 | +3,149 | 0.15% | 44,418,534 |
| 2023-09-07 | 2023-09-05 | 25.065 | 1,780,826 | -1,799 | 0.15% | 44,637,049 |
| 2023-09-06 | 2023-09-04 | 25.843 | 1,782,625 | -26,090 | 0.15% | 46,069,170 |
| 2023-09-04 | 2023-08-30 | 24.510 | 1,808,715 | -8,097 | 0.15% | 44,330,862 |
| 2023-08-31 | 2023-08-29 | 24.676 | 1,816,812 | -2,249 | 0.16% | 44,832,236 |
| 2023-08-30 | 2023-08-28 | 23.787 | 1,819,061 | -1,799 | 0.16% | 43,270,157 |
| 2023-08-29 | 2023-08-25 | 24.454 | 1,820,860 | +8,996 | 0.16% | 44,527,332 |
| 2023-08-23 | 2023-08-21 | 23.120 | 1,811,864 | -4,048 | 0.15% | 41,890,580 |
| 2023-08-15 | 2023-08-11 | 23.787 | 1,815,912 | +10,796 | 0.16% | 43,195,252 |
| 2023-08-11 | 2023-08-09 | 24.565 | 1,805,116 | +1,799 | 0.15% | 44,342,975 |
| 2023-08-10 | 2023-08-08 | 24.565 | 1,803,317 | -450 | 0.15% | 44,298,782 |
| 2023-08-09 | 2023-08-07 | 25.065 | 1,803,767 | -74,388 | 0.15% | 45,212,073 |
| 2023-08-08 | 2023-08-04 | 25.566 | 1,878,155 | -4,499 | 0.16% | 48,016,080 |
| 2023-08-07 | 2023-08-03 | 25.343 | 1,882,654 | +1,800 | 0.16% | 47,712,569 |
| 2023-08-04 | 2023-08-02 | 25.177 | 1,880,854 | -16,194 | 0.16% | 47,353,352 |
| 2023-08-03 | 2023-08-01 | 24.954 | 1,897,048 | -8,996 | 0.16% | 47,339,330 |
| 2023-08-02 | 2023-07-31 | 26.066 | 1,906,044 | -32,838 | 0.16% | 49,682,473 |
| 2023-08-01 | 2023-07-28 | 24.287 | 1,938,882 | -2,249 | 0.17% | 47,090,170 |
| 2023-07-31 | 2023-07-27 | 23.787 | 1,941,131 | -21,591 | 0.17% | 46,173,847 |
| 2023-07-28 | 2023-07-26 | 23.065 | 1,962,722 | -900 | 0.17% | 45,269,357 |
| 2023-07-27 | 2023-07-25 | 23.176 | 1,963,622 | -13,944 | 0.17% | 45,508,381 |
| 2023-07-26 | 2023-07-24 | 21.875 | 1,977,566 | +5,397 | 0.17% | 43,259,702 |
| 2023-07-25 | 2023-07-21 | 22.286 | 1,972,169 | -10,345 | 0.17% | 43,952,739 |
| 2023-07-24 | 2023-07-20 | 22.231 | 1,982,514 | -4,499 | 0.17% | 44,073,110 |
| 2023-07-20 | 2023-07-18 | 21.764 | 1,987,013 | +3,599 | 0.17% | 43,245,491 |
| 2023-07-19 | 2023-07-14 | 22.009 | 1,983,414 | -1,799 | 0.17% | 43,652,187 |
| 2023-07-18 | 2023-07-13 | 22.342 | 1,985,213 | -900 | 0.17% | 44,353,777 |
| 2023-07-14 | 2023-07-12 | 22.075 | 1,986,113 | -4,498 | 0.17% | 43,844,047 |
| 2023-07-13 | 2023-07-11 | 21.764 | 1,990,611 | +2,699 | 0.17% | 43,323,798 |
| 2023-07-11 | 2023-07-07 | 22.342 | 1,987,912 | -6,298 | 0.17% | 44,414,078 |
| 2023-07-10 | 2023-07-06 | 22.398 | 1,994,210 | +4,049 | 0.17% | 44,665,621 |
| 2023-07-07 | 2023-07-05 | 22.787 | 1,990,161 | -8,547 | 0.17% | 45,349,188 |
| 2023-07-06 | 2023-07-04 | 23.176 | 1,998,708 | +16,643 | 0.17% | 46,321,525 |
| 2023-07-04 | 2023-06-30 | 23.120 | 1,982,065 | +2,699 | 0.17% | 45,825,653 |
| 2023-06-29 | 2023-06-27 | 23.454 | 1,979,366 | -1,799 | 0.17% | 46,423,299 |
| 2023-06-28 | 2023-06-26 | 22.731 | 1,981,165 | +1,897 | 0.17% | 45,034,091 |
| 2023-06-27 | 2023-06-23 | 22.731 | 1,979,268 | +4,499 | 0.17% | 44,990,970 |
| 2023-06-26 | 2023-06-21 | 23.009 | 1,974,769 | +4,948 | 0.17% | 45,437,464 |
| 2023-06-23 | 2023-06-20 | 23.509 | 1,969,821 | +12,145 | 0.17% | 46,308,912 |
| 2023-06-21 | 2023-06-19 | 24.232 | 1,957,676 | -1,350 | 0.17% | 47,437,823 |
| 2023-06-20 | 2023-06-16 | 24.454 | 1,959,026 | +29,689 | 0.17% | 47,906,045 |
| 2023-06-19 | 2023-06-15 | 24.176 | 1,929,337 | +4,498 | 0.17% | 46,643,893 |
| 2023-06-16 | 2023-06-14 | 23.676 | 1,924,839 | +450 | 0.16% | 45,572,353 |
| 2023-06-15 | 2023-06-13 | 23.676 | 1,924,389 | -7,647 | 0.16% | 45,561,699 |
| 2023-06-14 | 2023-06-12 | 23.342 | 1,932,036 | +450 | 0.17% | 45,098,484 |
| 2023-06-13 | 2023-06-09 | 23.732 | 1,931,586 | +2,699 | 0.17% | 45,839,447 |
| 2023-06-12 | 2023-06-08 | 23.732 | 1,928,887 | -15,294 | 0.16% | 45,775,395 |
| 2023-06-09 | 2023-06-07 | 22.953 | 1,944,181 | -3,599 | 0.17% | 44,625,612 |
| 2023-06-07 | 2023-06-05 | 22.787 | 1,947,780 | -900 | 0.17% | 44,383,465 |
| 2023-06-06 | 2023-06-02 | 22.676 | 1,948,680 | -1,799 | 0.17% | 44,187,368 |
| 2023-06-05 | 2023-06-01 | 25.431 | 1,950,479 | +7,197 | 0.17% | 49,602,851 |
| 2023-06-02 | 2023-05-31 | 25.070 | 1,943,282 | +151,937 | 0.17% | 48,717,172 |
| 2023-06-01 | 2023-05-30 | 25.732 | 1,791,345 | +9,127 | 0.17% | 46,095,658 |
| 2023-05-31 | 2023-05-29 | 25.853 | 1,782,218 | +9,956 | 0.17% | 46,075,603 |
| 2023-05-30 | 2023-05-25 | 26.395 | 1,772,262 | -1,659 | 0.16% | 46,779,432 |
| 2023-05-29 | 2023-05-24 | 26.757 | 1,773,921 | +1,659 | 0.16% | 47,464,636 |
| 2023-05-25 | 2023-05-23 | 27.360 | 1,772,262 | -415 | 0.16% | 48,488,270 |
| 2023-05-24 | 2023-05-22 | 27.299 | 1,772,677 | +415 | 0.16% | 48,392,796 |
| 2023-05-23 | 2023-05-19 | 26.998 | 1,772,262 | +1,245 | 0.16% | 47,847,456 |
| 2023-05-22 | 2023-05-18 | 27.540 | 1,771,017 | +13,275 | 0.16% | 48,774,389 |
| 2023-05-19 | 2023-05-17 | 27.721 | 1,757,742 | +17,423 | 0.16% | 48,726,573 |
| 2023-05-18 | 2023-05-16 | 28.384 | 1,740,319 | +11,616 | 0.16% | 49,397,239 |
| 2023-05-17 | 2023-05-15 | 28.987 | 1,728,703 | +2,904 | 0.16% | 50,109,304 |
| 2023-05-16 | 2023-05-12 | 28.926 | 1,725,799 | +33,188 | 0.16% | 49,921,124 |
| 2023-05-15 | 2023-05-11 | 29.951 | 1,692,611 | +4,978 | 0.16% | 50,695,155 |
| 2023-05-12 | 2023-05-10 | 30.011 | 1,687,633 | +2,904 | 0.16% | 50,647,762 |
| 2023-05-11 | 2023-05-09 | 30.192 | 1,684,729 | -24,061 | 0.16% | 50,865,192 |
| 2023-05-10 | 2023-05-08 | 29.770 | 1,708,790 | +8,711 | 0.16% | 50,870,798 |
| 2023-05-09 | 2023-05-05 | 29.348 | 1,700,079 | +23,232 | 0.16% | 49,894,304 |
| 2023-05-08 | 2023-05-04 | 29.348 | 1,676,847 | +11,201 | 0.16% | 49,212,486 |
| 2023-05-05 | 2023-05-03 | 29.288 | 1,665,646 | +18,253 | 0.15% | 48,783,380 |
| 2023-05-03 | 2023-04-28 | 29.770 | 1,647,393 | +3,319 | 0.15% | 49,043,005 |
| 2023-05-02 | 2023-04-27 | 29.408 | 1,644,074 | +6,637 | 0.15% | 48,349,734 |
| 2023-04-28 | 2023-04-26 | 30.433 | 1,637,437 | -3,319 | 0.15% | 49,832,065 |
| 2023-04-27 | 2023-04-25 | 30.373 | 1,640,756 | +2,489 | 0.15% | 49,834,195 |
| 2023-04-26 | 2023-04-24 | 30.674 | 1,638,267 | -1,659 | 0.15% | 50,252,234 |
| 2023-04-25 | 2023-04-21 | 30.975 | 1,639,926 | +9,541 | 0.15% | 50,797,259 |
| 2023-04-24 | 2023-04-20 | 31.337 | 1,630,385 | +830 | 0.15% | 51,091,238 |
| 2023-04-21 | 2023-04-19 | 31.337 | 1,629,555 | +12,860 | 0.15% | 51,065,228 |
| 2023-04-20 | 2023-04-18 | 31.759 | 1,616,695 | +36,922 | 0.15% | 51,344,227 |
| 2023-04-18 | 2023-04-14 | 32.120 | 1,579,773 | +11,615 | 0.15% | 50,742,844 |
| 2023-04-17 | 2023-04-13 | 32.120 | 1,568,158 | +22,402 | 0.15% | 50,369,766 |
| 2023-04-14 | 2023-04-12 | 33.085 | 1,545,756 | -13,690 | 0.14% | 51,140,644 |
| 2023-04-13 | 2023-04-11 | 32.904 | 1,559,446 | +2,074 | 0.14% | 51,311,639 |
| 2023-04-12 | 2023-04-06 | 31.698 | 1,557,372 | +6,638 | 0.14% | 49,366,350 |
| 2023-04-11 | 2023-04-04 | 32.301 | 1,550,734 | +415 | 0.14% | 50,090,458 |
| 2023-04-06 | 2023-04-03 | 32.542 | 1,550,319 | +7,467 | 0.14% | 50,450,763 |
| 2023-04-04 | 2023-03-31 | 32.783 | 1,542,852 | +830 | 0.14% | 50,579,680 |
| 2023-04-03 | 2023-03-30 | 32.964 | 1,542,022 | -24,061 | 0.14% | 50,831,252 |
| 2023-03-31 | 2023-03-29 | 32.783 | 1,566,083 | +1,659 | 0.15% | 51,341,267 |
| 2023-03-30 | 2023-03-28 | 32.663 | 1,564,424 | +9,956 | 0.15% | 51,098,325 |
| 2023-03-29 | 2023-03-27 | 32.181 | 1,554,468 | +45,219 | 0.14% | 50,023,716 |
| 2023-03-28 | 2023-03-24 | 33.627 | 1,509,249 | +9,126 | 0.14% | 50,751,397 |
| 2023-03-27 | 2023-03-23 | 34.531 | 1,500,123 | +7,467 | 0.14% | 51,800,553 |
| 2023-03-24 | 2023-03-22 | 34.350 | 1,492,656 | +4,979 | 0.14% | 51,272,854 |
| 2023-03-23 | 2023-03-21 | 34.651 | 1,487,677 | -830 | 0.14% | 51,550,087 |
| 2023-03-22 | 2023-03-20 | 34.832 | 1,488,507 | -830 | 0.14% | 51,847,955 |
| 2023-03-21 | 2023-03-17 | 35.073 | 1,489,337 | -829 | 0.14% | 52,235,875 |
| 2023-03-17 | 2023-03-15 | 34.712 | 1,490,166 | +2,489 | 0.14% | 51,726,136 |
| 2023-03-16 | 2023-03-14 | 34.049 | 1,487,677 | +2,489 | 0.14% | 50,653,564 |
| 2023-03-14 | 2023-03-10 | 33.868 | 1,485,188 | -29,869 | 0.14% | 50,300,309 |
| 2023-03-13 | 2023-03-09 | 34.410 | 1,515,057 | +6,222 | 0.14% | 52,133,633 |
| 2023-03-10 | 2023-03-08 | 35.375 | 1,508,835 | +4,149 | 0.14% | 53,374,370 |
| 2023-03-09 | 2023-03-07 | 36.218 | 1,504,686 | +1,659 | 0.14% | 54,497,083 |
| 2023-03-08 | 2023-03-06 | 36.640 | 1,503,027 | +4,564 | 0.14% | 55,071,039 |
| 2023-03-07 | 2023-03-03 | 37.062 | 1,498,463 | -8,712 | 0.14% | 55,535,930 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,507,175 | -7,882 | 0.14% | 55,404,677 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,515,057 | +1,244 | 0.14% | 54,324,889 |
| 2023-03-02 | 2023-02-28 | 34.712 | 1,513,813 | +4,978 | 0.14% | 52,546,963 |
| 2023-03-01 | 2023-02-27 | 35.495 | 1,508,835 | +3,734 | 0.14% | 53,556,224 |
| 2023-02-28 | 2023-02-24 | 36.158 | 1,505,101 | +3,319 | 0.14% | 54,421,412 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,501,782 | -20,742 | 0.14% | 56,835,469 |
| 2023-02-24 | 2023-02-22 | 36.881 | 1,522,524 | -1,660 | 0.14% | 56,152,420 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,524,184 | -415 | 0.14% | 56,397,347 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,524,599 | -14,519 | 0.14% | 56,137,071 |
| 2023-02-21 | 2023-02-17 | 35.013 | 1,539,118 | +415 | 0.14% | 53,889,103 |
| 2023-02-20 | 2023-02-16 | 35.013 | 1,538,703 | +829 | 0.14% | 53,874,573 |
| 2023-02-17 | 2023-02-15 | 34.712 | 1,537,874 | -5,808 | 0.14% | 53,382,160 |
| 2023-02-16 | 2023-02-14 | 34.832 | 1,543,682 | +5,393 | 0.14% | 53,769,820 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,538,289 | +1,743 | 0.14% | 54,601,697 |
| 2023-02-14 | 2023-02-10 | 33.868 | 1,536,546 | +3,318 | 0.14% | 52,039,701 |
| 2023-02-13 | 2023-02-09 | 34.109 | 1,533,228 | +3,319 | 0.14% | 52,296,916 |
| 2023-02-10 | 2023-02-08 | 34.350 | 1,529,909 | +415 | 0.14% | 52,552,498 |
| 2023-02-09 | 2023-02-07 | 34.230 | 1,529,494 | +5,808 | 0.14% | 52,353,898 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,523,686 | +4,563 | 0.14% | 52,155,093 |
| 2023-02-07 | 2023-02-03 | 35.194 | 1,519,123 | +7,053 | 0.14% | 53,463,661 |
| 2023-02-06 | 2023-02-02 | 36.098 | 1,512,070 | -7,468 | 0.14% | 54,582,274 |
| 2023-02-03 | 2023-02-01 | 36.279 | 1,519,538 | -414 | 0.14% | 55,126,569 |
| 2023-02-02 | 2023-01-31 | 35.796 | 1,519,952 | -3,319 | 0.14% | 54,408,810 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,523,271 | +4,563 | 0.14% | 53,976,834 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,518,708 | +2,074 | 0.14% | 56,286,249 |
| 2023-01-30 | 2023-01-26 | 36.339 | 1,516,634 | -2,904 | 0.14% | 55,112,614 |
| 2023-01-27 | 2023-01-20 | 36.459 | 1,519,538 | +7,468 | 0.14% | 55,401,286 |
| 2023-01-26 | 2023-01-19 | 35.857 | 1,512,070 | +1,659 | 0.14% | 54,217,785 |
| 2023-01-20 | 2023-01-18 | 35.676 | 1,510,411 | +1,659 | 0.14% | 53,885,232 |
| 2023-01-19 | 2023-01-17 | 35.796 | 1,508,752 | -829 | 0.14% | 54,007,890 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,509,581 | -6,223 | 0.14% | 55,493,123 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,515,804 | -9,541 | 0.14% | 55,173,800 |
| 2023-01-16 | 2023-01-12 | 35.013 | 1,525,345 | +8,711 | 0.14% | 53,406,870 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,516,634 | -3,733 | 0.14% | 53,558,858 |
| 2023-01-12 | 2023-01-10 | 35.254 | 1,520,367 | +11,615 | 0.14% | 53,599,064 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,508,752 | +415 | 0.14% | 53,553,278 |
| 2023-01-10 | 2023-01-06 | 34.892 | 1,508,337 | -7,052 | 0.14% | 52,629,574 |
| 2023-01-09 | 2023-01-05 | 34.350 | 1,515,389 | +3,319 | 0.14% | 52,053,735 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,512,070 | +2,074 | 0.14% | 52,213,094 |
| 2023-01-05 | 2023-01-03 | 33.446 | 1,509,996 | -830 | 0.14% | 50,503,525 |
| 2023-01-04 | 2022-12-30 | 32.904 | 1,510,826 | +6,638 | 0.14% | 49,711,859 |
| 2023-01-03 | 2022-12-29 | 33.326 | 1,504,188 | +1,244 | 0.14% | 50,127,975 |
| 2022-12-29 | 2022-12-23 | 33.747 | 1,502,944 | -4,148 | 0.14% | 50,720,524 |
| 2022-12-28 | 2022-12-22 | 33.386 | 1,507,092 | -9,127 | 0.14% | 50,315,575 |
| 2022-12-23 | 2022-12-21 | 33.205 | 1,516,219 | +3,319 | 0.14% | 50,346,170 |
| 2022-12-21 | 2022-12-19 | 33.567 | 1,512,900 | +7,052 | 0.14% | 50,782,997 |
| 2022-12-20 | 2022-12-16 | 35.013 | 1,505,848 | -10,371 | 0.14% | 52,724,222 |
| 2022-12-19 | 2022-12-15 | 33.747 | 1,516,219 | +2,074 | 0.14% | 51,168,522 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,514,145 | +4,979 | 0.14% | 52,923,477 |
| 2022-12-15 | 2022-12-13 | 34.651 | 1,509,166 | +4,563 | 0.14% | 52,294,711 |
| 2022-12-14 | 2022-12-12 | 35.314 | 1,504,603 | +1,659 | 0.14% | 53,133,992 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,502,944 | -36,091 | 0.14% | 54,343,419 |
| 2022-12-12 | 2022-12-08 | 33.928 | 1,539,035 | -4,149 | 0.14% | 52,216,745 |
| 2022-12-09 | 2022-12-07 | 33.024 | 1,543,184 | +5,808 | 0.14% | 50,962,553 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,537,376 | -12,445 | 0.14% | 52,994,285 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,549,821 | -10,372 | 0.14% | 53,796,861 |
| 2022-12-06 | 2022-12-02 | 33.446 | 1,560,193 | +830 | 0.14% | 52,182,420 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,559,363 | -9,956 | 0.14% | 52,436,577 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,569,319 | +6,223 | 0.15% | 53,433,373 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,563,096 | -830 | 0.14% | 52,750,501 |
| 2022-11-30 | 2022-11-28 | 31.879 | 1,563,926 | +9,956 | 0.15% | 49,856,844 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,553,970 | -9,126 | 0.14% | 50,944,164 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,563,096 | -3,734 | 0.14% | 50,489,765 |
| 2022-11-25 | 2022-11-23 | 31.277 | 1,566,830 | -1,245 | 0.15% | 49,005,198 |
| 2022-11-24 | 2022-11-22 | 31.156 | 1,568,075 | +2,904 | 0.15% | 48,855,142 |
| 2022-11-23 | 2022-11-21 | 31.457 | 1,565,171 | +7,882 | 0.15% | 49,236,277 |
| 2022-11-22 | 2022-11-18 | 32.361 | 1,557,289 | +1,660 | 0.14% | 50,396,040 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,555,629 | +829 | 0.14% | 51,279,793 |
| 2022-11-18 | 2022-11-16 | 33.808 | 1,554,800 | -4,978 | 0.14% | 52,564,229 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,559,778 | -30,283 | 0.14% | 53,202,511 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,590,061 | +1,244 | 0.15% | 50,115,075 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,588,817 | -4,148 | 0.15% | 46,820,457 |
| 2022-11-09 | 2022-11-07 | 28.083 | 1,592,965 | +1,244 | 0.15% | 44,734,754 |
| 2022-11-08 | 2022-11-04 | 27.179 | 1,591,721 | -1,659 | 0.15% | 43,260,984 |
| 2022-11-04 | 2022-11-02 | 26.335 | 1,593,380 | -4,978 | 0.15% | 41,961,761 |
| 2022-11-03 | 2022-11-01 | 25.732 | 1,598,358 | -2,904 | 0.15% | 41,129,634 |
| 2022-11-02 | 2022-10-31 | 24.346 | 1,601,262 | -1,660 | 0.15% | 38,984,922 |
| 2022-11-01 | 2022-10-28 | 25.552 | 1,602,922 | -415 | 0.15% | 40,957,284 |
| 2022-10-28 | 2022-10-26 | 26.757 | 1,603,337 | -1,659 | 0.15% | 42,900,336 |
| 2022-10-27 | 2022-10-25 | 26.998 | 1,604,996 | -9,127 | 0.15% | 43,331,615 |
| 2022-10-26 | 2022-10-24 | 27.299 | 1,614,123 | -414 | 0.15% | 44,064,387 |
| 2022-10-25 | 2022-10-21 | 29.529 | 1,614,537 | -8,297 | 0.15% | 47,675,690 |
| 2022-10-24 | 2022-10-20 | 29.047 | 1,622,834 | -415 | 0.15% | 47,138,314 |
| 2022-10-21 | 2022-10-19 | 29.529 | 1,623,249 | +2,074 | 0.15% | 47,932,947 |
| 2022-10-20 | 2022-10-18 | 30.132 | 1,621,175 | +4,563 | 0.15% | 48,848,677 |
| 2022-10-18 | 2022-10-14 | 29.529 | 1,616,612 | +830 | 0.15% | 47,736,963 |
| 2022-10-14 | 2022-10-12 | 29.710 | 1,615,782 | +5,808 | 0.15% | 48,004,571 |
| 2022-10-13 | 2022-10-11 | 29.891 | 1,609,974 | +6,637 | 0.15% | 48,123,083 |
| 2022-10-12 | 2022-10-10 | 30.855 | 1,603,337 | +1,660 | 0.15% | 49,470,658 |
| 2022-10-11 | 2022-10-07 | 31.879 | 1,601,677 | +1,244 | 0.15% | 51,060,318 |
| 2022-10-10 | 2022-10-06 | 32.964 | 1,600,433 | -83,799 | 0.15% | 52,756,713 |
| 2022-10-07 | 2022-10-05 | 32.964 | 1,684,232 | +66,791 | 0.16% | 55,519,066 |
| 2022-10-03 | 2022-09-29 | 29.710 | 1,617,441 | -13,690 | 0.15% | 48,053,860 |
| 2022-09-30 | 2022-09-28 | 30.373 | 1,631,131 | -1,660 | 0.15% | 49,541,857 |
| 2022-09-29 | 2022-09-27 | 31.518 | 1,632,791 | +14,105 | 0.15% | 51,461,826 |
| 2022-09-27 | 2022-09-23 | 32.120 | 1,618,686 | +2,074 | 0.15% | 51,992,743 |
| 2022-09-26 | 2022-09-22 | 32.482 | 1,616,612 | +7,468 | 0.15% | 52,510,659 |
| 2022-09-23 | 2022-09-21 | 33.085 | 1,609,144 | +9,956 | 0.15% | 53,237,808 |
| 2022-09-22 | 2022-09-20 | 34.350 | 1,599,188 | +5,393 | 0.15% | 54,932,237 |
| 2022-09-21 | 2022-09-19 | 35.073 | 1,593,795 | +1,659 | 0.15% | 55,899,555 |
| 2022-09-20 | 2022-09-16 | 35.555 | 1,592,136 | +4,978 | 0.15% | 56,608,948 |
| 2022-09-19 | 2022-09-15 | 36.941 | 1,587,158 | -3,318 | 0.15% | 58,631,843 |
| 2022-09-16 | 2022-09-14 | 35.857 | 1,590,476 | +4,148 | 0.15% | 57,029,162 |
| 2022-09-15 | 2022-09-13 | 36.700 | 1,586,328 | -21,572 | 0.15% | 58,218,792 |
| 2022-09-14 | 2022-09-09 | 35.857 | 1,607,900 | -7,467 | 0.15% | 57,653,929 |
| 2022-09-13 | 2022-09-08 | 34.531 | 1,615,367 | +2,904 | 0.15% | 55,780,029 |
| 2022-09-09 | 2022-09-07 | 35.134 | 1,612,463 | +3,733 | 0.15% | 56,651,475 |
| 2022-09-08 | 2022-09-06 | 35.676 | 1,608,730 | +8,297 | 0.15% | 57,392,848 |
| 2022-09-06 | 2022-09-02 | 36.158 | 1,600,433 | -1,659 | 0.15% | 57,868,424 |
| 2022-09-05 | 2022-09-01 | 36.761 | 1,602,092 | -2,074 | 0.15% | 58,893,884 |
| 2022-09-01 | 2022-08-30 | 35.977 | 1,604,166 | +1,659 | 0.15% | 57,713,385 |
| 2022-08-31 | 2022-08-29 | 36.158 | 1,602,507 | +5,410 | 0.15% | 57,943,416 |
| 2022-08-30 | 2022-08-26 | 37.182 | 1,597,097 | -1,660 | 0.15% | 59,383,989 |
| 2022-08-22 | 2022-08-18 | 37.122 | 1,598,757 | +74,412 | 0.15% | 59,349,365 |
| 2022-08-19 | 2022-08-17 | 37.966 | 1,524,345 | -2,074 | 0.14% | 57,873,098 |
| 2022-08-18 | 2022-08-16 | 37.785 | 1,526,419 | -3,734 | 0.14% | 57,675,878 |
| 2022-08-16 | 2022-08-12 | 37.303 | 1,530,153 | +1,660 | 0.14% | 57,079,271 |
| 2022-08-15 | 2022-08-11 | 37.424 | 1,528,493 | +2,904 | 0.14% | 57,201,572 |
| 2022-08-12 | 2022-08-10 | 37.002 | 1,525,589 | -3,734 | 0.14% | 56,449,335 |
| 2022-08-11 | 2022-08-09 | 37.122 | 1,529,323 | -8,297 | 0.14% | 56,771,823 |
| 2022-08-09 | 2022-08-05 | 37.062 | 1,537,620 | +5,808 | 0.14% | 56,987,164 |
| 2022-08-08 | 2022-08-04 | 35.857 | 1,531,812 | -1,659 | 0.14% | 54,925,667 |
| 2022-08-04 | 2022-08-02 | 36.218 | 1,533,471 | +414 | 0.14% | 55,539,625 |
| 2022-08-03 | 2022-08-01 | 36.700 | 1,533,057 | -5,678 | 0.14% | 56,263,728 |
| 2022-08-02 | 2022-07-29 | 37.424 | 1,538,735 | +12,860 | 0.14% | 57,584,863 |
| 2022-08-01 | 2022-07-28 | 38.749 | 1,525,875 | -829 | 0.14% | 59,126,591 |
| 2022-07-29 | 2022-07-27 | 38.448 | 1,526,704 | -415 | 0.14% | 58,698,693 |
| 2022-07-28 | 2022-07-26 | 38.569 | 1,527,119 | +6,222 | 0.14% | 58,898,707 |
| 2022-07-27 | 2022-07-25 | 38.267 | 1,520,897 | -2,074 | 0.14% | 58,200,463 |
| 2022-07-26 | 2022-07-22 | 38.026 | 1,522,971 | +67,205 | 0.14% | 57,912,712 |
| 2022-07-25 | 2022-07-21 | 40.135 | 1,455,766 | +6,638 | 0.14% | 58,427,689 |
| 2022-07-22 | 2022-07-20 | 41.100 | 1,449,128 | +3,319 | 0.13% | 59,558,538 |
| 2022-07-21 | 2022-07-19 | 41.220 | 1,445,809 | -830 | 0.13% | 59,596,387 |
| 2022-07-20 | 2022-07-18 | 41.883 | 1,446,639 | -415 | 0.13% | 60,589,572 |
| 2022-07-19 | 2022-07-15 | 41.039 | 1,447,054 | -4,978 | 0.13% | 59,386,093 |
| 2022-07-15 | 2022-07-13 | 41.943 | 1,452,032 | -51,026 | 0.13% | 60,902,951 |
| 2022-07-14 | 2022-07-12 | 41.823 | 1,503,058 | -8,712 | 0.14% | 62,861,989 |
| 2022-07-13 | 2022-07-11 | 41.582 | 1,511,770 | -3,319 | 0.14% | 62,861,932 |
| 2022-07-12 | 2022-07-08 | 42.124 | 1,515,089 | -21,157 | 0.14% | 63,821,679 |
| 2022-07-08 | 2022-07-06 | 40.979 | 1,536,246 | +24,476 | 0.14% | 62,953,892 |
| 2022-07-07 | 2022-07-05 | 41.823 | 1,511,770 | +5,808 | 0.14% | 63,226,349 |
| 2022-07-06 | 2022-07-04 | 42.184 | 1,505,962 | -21,157 | 0.14% | 63,527,968 |
| 2022-07-05 | 2022-06-30 | 40.979 | 1,527,119 | -12,446 | 0.14% | 62,579,876 |
| 2022-07-04 | 2022-06-29 | 40.617 | 1,539,565 | -5,808 | 0.14% | 62,533,226 |
| 2022-06-30 | 2022-06-28 | 40.738 | 1,545,373 | -8,711 | 0.14% | 62,955,391 |
| 2022-06-29 | 2022-06-27 | 39.834 | 1,554,084 | -14,105 | 0.14% | 61,905,446 |
| 2022-06-28 | 2022-06-24 | 39.412 | 1,568,189 | -3,319 | 0.15% | 61,805,775 |
| 2022-06-27 | 2022-06-23 | 39.111 | 1,571,508 | -14,105 | 0.15% | 61,463,063 |
| 2022-06-24 | 2022-06-22 | 38.870 | 1,585,613 | +415 | 0.15% | 61,632,505 |
| 2022-06-23 | 2022-06-21 | 39.292 | 1,585,198 | +7,882 | 0.15% | 62,285,079 |
| 2022-06-22 | 2022-06-20 | 39.171 | 1,577,316 | +3,319 | 0.15% | 61,785,273 |
| 2022-06-21 | 2022-06-17 | 38.749 | 1,573,997 | -1,659 | 0.15% | 60,991,285 |
| 2022-06-20 | 2022-06-16 | 38.749 | 1,575,656 | +19,083 | 0.15% | 61,055,570 |
| 2022-06-17 | 2022-06-15 | 39.231 | 1,556,573 | +123 | 0.14% | 61,066,551 |
| 2022-06-16 | 2022-06-14 | 39.472 | 1,556,450 | +13,690 | 0.14% | 61,436,912 |
| 2022-06-15 | 2022-06-13 | 39.472 | 1,542,760 | +19,498 | 0.14% | 60,896,534 |
| 2022-06-14 | 2022-06-10 | 40.075 | 1,523,262 | +58,908 | 0.14% | 61,044,868 |
| 2022-06-13 | 2022-06-09 | 40.859 | 1,464,354 | +2,904 | 0.14% | 59,831,333 |
| 2022-06-10 | 2022-06-08 | 40.859 | 1,461,450 | -2,074 | 0.14% | 59,712,680 |
| 2022-06-09 | 2022-06-07 | 40.557 | 1,463,524 | +40,655 | 0.14% | 59,356,437 |
| 2022-06-08 | 2022-06-06 | 39.412 | 1,422,869 | +137,729 | 0.13% | 56,078,395 |
| 2022-06-07 | 2022-06-02 | 41.521 | 1,285,140 | +177,139 | 0.12% | 53,360,829 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,108,001 | -9,127 | 0.10% | 58,092,813 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,117,128 | +92,903 | 0.10% | 57,559,000 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,024,225 | -284,649 | 0.10% | 52,308,180 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,308,874 | +60,251 | 0.13% | 67,099,651 |
| 2022-05-30 | 2022-05-26 | 51.718 | 1,248,623 | +13,904 | 0.12% | 64,576,626 |
| 2022-05-27 | 2022-05-25 | 51.848 | 1,234,719 | +12,746 | 0.12% | 64,017,378 |
| 2022-05-26 | 2022-05-24 | 51.459 | 1,221,973 | +8,111 | 0.12% | 62,881,946 |
| 2022-05-25 | 2022-05-23 | 52.301 | 1,213,862 | +11,973 | 0.12% | 63,485,993 |
| 2022-05-24 | 2022-05-20 | 52.560 | 1,201,889 | -3,090 | 0.12% | 63,170,982 |
| 2022-05-23 | 2022-05-19 | 51.718 | 1,204,979 | +1,931 | 0.12% | 62,319,433 |
| 2022-05-20 | 2022-05-18 | 52.236 | 1,203,048 | -15,063 | 0.12% | 62,842,540 |
| 2022-05-19 | 2022-05-17 | 52.171 | 1,218,111 | +5,793 | 0.12% | 63,550,525 |
| 2022-05-18 | 2022-05-16 | 51.977 | 1,212,318 | +8,207 | 0.12% | 63,012,881 |
| 2022-05-17 | 2022-05-13 | 52.107 | 1,204,111 | -1,545 | 0.12% | 62,742,185 |
| 2022-05-16 | 2022-05-12 | 51.330 | 1,205,656 | +3,862 | 0.12% | 61,886,203 |
| 2022-05-13 | 2022-05-11 | 52.495 | 1,201,794 | +8,111 | 0.12% | 63,088,198 |
| 2022-05-11 | 2022-05-06 | 54.372 | 1,193,683 | -3,090 | 0.12% | 64,903,114 |
| 2022-05-10 | 2022-05-05 | 55.473 | 1,196,773 | +1,545 | 0.12% | 66,388,039 |
| 2022-05-05 | 2022-05-03 | 55.019 | 1,195,228 | -2,703 | 0.12% | 65,760,775 |
| 2022-05-04 | 2022-04-29 | 55.537 | 1,197,931 | -13,132 | 0.12% | 66,529,817 |
| 2022-05-03 | 2022-04-28 | 55.667 | 1,211,063 | -15,063 | 0.12% | 67,415,914 |
| 2022-04-29 | 2022-04-27 | 53.984 | 1,226,126 | -25,105 | 0.12% | 66,190,916 |
| 2022-04-28 | 2022-04-26 | 50.618 | 1,251,231 | -1,158 | 0.12% | 63,334,666 |
| 2022-04-27 | 2022-04-25 | 49.841 | 1,252,389 | +13,518 | 0.12% | 62,420,495 |
| 2022-04-26 | 2022-04-22 | 51.330 | 1,238,871 | +5,407 | 0.12% | 63,591,125 |
| 2022-04-25 | 2022-04-21 | 50.942 | 1,233,464 | +8,111 | 0.12% | 62,834,541 |
| 2022-04-22 | 2022-04-20 | 51.524 | 1,225,353 | +18,538 | 0.12% | 63,135,195 |
| 2022-04-21 | 2022-04-19 | 53.401 | 1,206,815 | +3,476 | 0.12% | 64,445,394 |
| 2022-04-20 | 2022-04-14 | 54.761 | 1,203,339 | +2,023 | 0.12% | 65,895,475 |
| 2022-04-19 | 2022-04-13 | 54.178 | 1,201,316 | +1,545 | 0.12% | 65,084,857 |
| 2022-04-14 | 2022-04-12 | 54.372 | 1,199,771 | +3,476 | 0.12% | 65,234,131 |
| 2022-04-13 | 2022-04-11 | 54.566 | 1,196,295 | +2,317 | 0.12% | 65,277,438 |
| 2022-04-12 | 2022-04-08 | 55.731 | 1,193,978 | +1,931 | 0.12% | 66,542,132 |
| 2022-04-11 | 2022-04-07 | 54.761 | 1,192,047 | -6,566 | 0.12% | 65,277,119 |
| 2022-04-08 | 2022-04-06 | 55.149 | 1,198,613 | -5,793 | 0.12% | 66,102,185 |
| 2022-04-07 | 2022-04-04 | 54.761 | 1,204,406 | +5,021 | 0.12% | 65,953,904 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,199,385 | -151,015 | 0.12% | 63,893,354 |
| 2022-04-04 | 2022-03-31 | 52.171 | 1,350,400 | +386 | 0.13% | 70,452,224 |
| 2022-04-01 | 2022-03-30 | 52.107 | 1,350,014 | -15,063 | 0.13% | 70,344,701 |
| 2022-03-31 | 2022-03-29 | 50.359 | 1,365,077 | +6,180 | 0.14% | 68,743,871 |
| 2022-03-30 | 2022-03-28 | 50.100 | 1,358,897 | -1,159 | 0.14% | 68,080,814 |
| 2022-03-29 | 2022-03-25 | 49.259 | 1,360,056 | +2,318 | 0.14% | 66,994,428 |
| 2022-03-28 | 2022-03-24 | 49.517 | 1,357,738 | +1,545 | 0.14% | 67,231,786 |
| 2022-03-25 | 2022-03-23 | 50.230 | 1,356,193 | -166,464 | 0.14% | 68,120,913 |
| 2022-03-24 | 2022-03-22 | 49.906 | 1,522,657 | +9,269 | 0.15% | 75,989,520 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,513,388 | +7,339 | 0.15% | 74,253,466 |
| 2022-03-22 | 2022-03-18 | 51.718 | 1,506,049 | -1,932 | 0.15% | 77,890,254 |
| 2022-03-21 | 2022-03-17 | 51.654 | 1,507,981 | -5,793 | 0.15% | 77,892,564 |
| 2022-03-18 | 2022-03-16 | 47.187 | 1,513,774 | +16,330 | 0.15% | 71,430,848 |
| 2022-03-17 | 2022-03-15 | 45.763 | 1,497,444 | -773 | 0.15% | 68,527,871 |
| 2022-03-16 | 2022-03-14 | 48.870 | 1,498,217 | +4,249 | 0.15% | 73,218,177 |
| 2022-03-15 | 2022-03-11 | 50.035 | 1,493,968 | +3,862 | 0.15% | 74,751,175 |
| 2022-03-14 | 2022-03-10 | 50.683 | 1,490,106 | +4,249 | 0.15% | 75,522,466 |
| 2022-03-11 | 2022-03-09 | 50.165 | 1,485,857 | +2,317 | 0.15% | 74,537,694 |
| 2022-03-10 | 2022-03-08 | 50.294 | 1,483,540 | +14,290 | 0.15% | 74,613,518 |
| 2022-03-09 | 2022-03-07 | 52.236 | 1,469,250 | +5,794 | 0.15% | 76,747,895 |
| 2022-03-08 | 2022-03-04 | 53.401 | 1,463,456 | +4,634 | 0.15% | 78,150,337 |
| 2022-03-07 | 2022-03-03 | 54.761 | 1,458,822 | -1,544 | 0.15% | 79,885,858 |
| 2022-03-04 | 2022-03-02 | 53.854 | 1,460,366 | +772 | 0.15% | 78,647,021 |
| 2022-03-03 | 2022-03-01 | 54.372 | 1,459,594 | -1,931 | 0.15% | 79,361,267 |
| 2022-03-02 | 2022-02-28 | 54.243 | 1,461,525 | -3,476 | 0.15% | 79,277,054 |
| 2022-03-01 | 2022-02-25 | 53.919 | 1,465,001 | -1,545 | 0.15% | 78,991,463 |
| 2022-02-28 | 2022-02-24 | 54.696 | 1,466,546 | +12,745 | 0.15% | 80,213,901 |
| 2022-02-24 | 2022-02-22 | 57.868 | 1,453,801 | -6,952 | 0.14% | 84,127,836 |
| 2022-02-23 | 2022-02-21 | 57.155 | 1,460,753 | +5,021 | 0.15% | 83,490,051 |
| 2022-02-22 | 2022-02-18 | 57.738 | 1,455,732 | -3,862 | 0.15% | 84,051,123 |
| 2022-02-21 | 2022-02-17 | 57.091 | 1,459,594 | +772 | 0.15% | 83,329,330 |
| 2022-02-18 | 2022-02-16 | 57.026 | 1,458,822 | -1,458 | 0.15% | 83,190,829 |
| 2022-02-17 | 2022-02-15 | 56.443 | 1,460,280 | -1,545 | 0.15% | 82,423,274 |
| 2022-02-16 | 2022-02-14 | 56.508 | 1,461,825 | +1,159 | 0.15% | 82,605,101 |
| 2022-02-15 | 2022-02-11 | 58.580 | 1,460,666 | -34,374 | 0.15% | 85,565,115 |
| 2022-02-14 | 2022-02-10 | 58.256 | 1,495,040 | -16,994 | 0.15% | 87,094,867 |
| 2022-02-11 | 2022-02-09 | 56.961 | 1,512,034 | -6,566 | 0.15% | 86,127,426 |
| 2022-02-10 | 2022-02-08 | 56.314 | 1,518,600 | -773 | 0.15% | 85,518,463 |
| 2022-02-09 | 2022-02-07 | 55.602 | 1,519,373 | -22,401 | 0.15% | 84,480,175 |
| 2022-02-08 | 2022-02-04 | 53.790 | 1,541,774 | +6,566 | 0.15% | 82,931,397 |
| 2022-02-07 | 2022-01-31 | 53.207 | 1,535,208 | -2,997 | 0.15% | 81,683,865 |
| 2022-02-04 | 2022-01-27 | 53.660 | 1,538,205 | -1,661 | 0.15% | 82,540,289 |
| 2022-01-28 | 2022-01-26 | 54.243 | 1,539,866 | -28,581 | 0.15% | 83,526,481 |
| 2022-01-27 | 2022-01-25 | 54.825 | 1,568,447 | -4,634 | 0.16% | 85,990,504 |
| 2022-01-26 | 2022-01-24 | 55.149 | 1,573,081 | -3,863 | 0.16% | 86,753,682 |
| 2022-01-25 | 2022-01-21 | 54.825 | 1,576,944 | -15,063 | 0.16% | 86,456,354 |
| 2022-01-24 | 2022-01-20 | 54.696 | 1,592,007 | -9,655 | 0.16% | 87,076,090 |
| 2022-01-21 | 2022-01-19 | 54.113 | 1,601,662 | -26,264 | 0.16% | 86,671,116 |
| 2022-01-20 | 2022-01-18 | 51.848 | 1,627,926 | -6,179 | 0.16% | 84,404,269 |
| 2022-01-19 | 2022-01-17 | 51.718 | 1,634,105 | +16,221 | 0.16% | 84,513,089 |
| 2022-01-18 | 2022-01-14 | 52.560 | 1,617,884 | +8,591 | 0.16% | 85,035,574 |
| 2022-01-17 | 2022-01-13 | 52.819 | 1,609,293 | +14,291 | 0.16% | 85,000,703 |
| 2022-01-14 | 2022-01-12 | 54.178 | 1,595,002 | +19,311 | 0.16% | 86,413,964 |
| 2022-01-13 | 2022-01-11 | 55.019 | 1,575,691 | -14,676 | 0.16% | 86,693,636 |
| 2022-01-12 | 2022-01-10 | 53.984 | 1,590,367 | +386 | 0.16% | 85,854,022 |
| 2022-01-11 | 2022-01-07 | 54.243 | 1,589,981 | -52,527 | 0.16% | 86,244,854 |
| 2022-01-10 | 2022-01-06 | 52.107 | 1,642,508 | -11,587 | 0.16% | 85,585,583 |
| 2022-01-06 | 2022-01-04 | 51.006 | 1,654,095 | +3,862 | 0.16% | 84,369,195 |
| 2022-01-05 | 2022-01-03 | 51.071 | 1,650,233 | -1,545 | 0.16% | 84,279,026 |
| 2022-01-04 | 2021-12-31 | 50.424 | 1,651,778 | +773 | 0.16% | 83,288,755 |
| 2022-01-03 | 2021-12-29 | 51.200 | 1,651,005 | +772 | 0.16% | 84,532,188 |
| 2021-12-30 | 2021-12-28 | 51.912 | 1,650,233 | -386 | 0.16% | 85,667,654 |
| 2021-12-29 | 2021-12-24 | 51.783 | 1,650,619 | -4,248 | 0.16% | 85,474,007 |
| 2021-12-28 | 2021-12-22 | 51.459 | 1,654,867 | -1,159 | 0.16% | 85,158,394 |
| 2021-12-23 | 2021-12-21 | 50.942 | 1,656,026 | -4,249 | 0.16% | 84,360,495 |
| 2021-12-22 | 2021-12-20 | 50.165 | 1,660,275 | +15,450 | 0.17% | 83,287,335 |
| 2021-12-21 | 2021-12-17 | 51.136 | 1,644,825 | -773 | 0.16% | 84,109,302 |
| 2021-12-20 | 2021-12-16 | 51.006 | 1,645,598 | -772 | 0.16% | 83,935,795 |
| 2021-12-17 | 2021-12-15 | 50.488 | 1,646,370 | +869 | 0.16% | 83,122,632 |
| 2021-12-16 | 2021-12-14 | 50.359 | 1,645,501 | +1,932 | 0.16% | 82,865,735 |
| 2021-12-15 | 2021-12-13 | 51.395 | 1,643,569 | -19,312 | 0.16% | 84,470,620 |
| 2021-12-14 | 2021-12-10 | 49.712 | 1,662,881 | +773 | 0.17% | 82,664,611 |
| 2021-12-13 | 2021-12-09 | 51.006 | 1,662,108 | -17,767 | 0.17% | 84,777,908 |
| 2021-12-10 | 2021-12-08 | 50.294 | 1,679,875 | -9,655 | 0.17% | 84,488,038 |
| 2021-12-09 | 2021-12-07 | 50.553 | 1,689,530 | -15,063 | 0.17% | 85,411,073 |
| 2021-12-08 | 2021-12-06 | 48.805 | 1,704,593 | -11,587 | 0.17% | 83,193,479 |
| 2021-12-06 | 2021-12-02 | 47.835 | 1,716,180 | -10,815 | 0.17% | 82,092,695 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,726,995 | +41,327 | 0.17% | 80,374,301 |
| 2021-12-02 | 2021-11-30 | 45.893 | 1,685,668 | +20,084 | 0.17% | 77,359,831 |
| 2021-12-01 | 2021-11-29 | 47.123 | 1,665,584 | +1,545 | 0.17% | 78,486,535 |
| 2021-11-30 | 2021-11-26 | 47.640 | 1,664,039 | -7,339 | 0.17% | 79,275,420 |
| 2021-11-29 | 2021-11-25 | 48.093 | 1,671,378 | +10,815 | 0.17% | 80,382,356 |
| 2021-11-25 | 2021-11-23 | 48.741 | 1,660,563 | +386 | 0.17% | 80,937,087 |
| 2021-11-23 | 2021-11-19 | 48.805 | 1,660,177 | +3,862 | 0.17% | 81,025,734 |
| 2021-11-22 | 2021-11-18 | 48.611 | 1,656,315 | +3,476 | 0.16% | 80,515,614 |
| 2021-11-19 | 2021-11-17 | 48.288 | 1,652,839 | +1,159 | 0.16% | 79,811,710 |
| 2021-11-18 | 2021-11-16 | 48.093 | 1,651,680 | +16,221 | 0.16% | 79,435,011 |
| 2021-11-17 | 2021-11-15 | 49.064 | 1,635,459 | +1,159 | 0.16% | 80,242,805 |
| 2021-11-16 | 2021-11-12 | 49.453 | 1,634,300 | +1,931 | 0.16% | 80,820,657 |
| 2021-11-15 | 2021-11-11 | 50.100 | 1,632,369 | +3,090 | 0.16% | 81,781,776 |
| 2021-11-12 | 2021-11-10 | 47.964 | 1,629,279 | +3,090 | 0.16% | 78,146,747 |
| 2021-11-11 | 2021-11-09 | 48.417 | 1,626,189 | +3,862 | 0.16% | 78,735,367 |
| 2021-11-10 | 2021-11-08 | 48.741 | 1,622,327 | +1,159 | 0.16% | 79,073,436 |
| 2021-11-09 | 2021-11-05 | 48.417 | 1,621,168 | +386 | 0.16% | 78,492,264 |
| 2021-11-08 | 2021-11-04 | 49.000 | 1,620,782 | +7,724 | 0.16% | 79,417,776 |
| 2021-11-05 | 2021-11-03 | 48.935 | 1,613,058 | -10,428 | 0.16% | 78,934,891 |
| 2021-11-04 | 2021-11-02 | 48.805 | 1,623,486 | +6,180 | 0.16% | 79,235,013 |
| 2021-11-03 | 2021-11-01 | 49.194 | 1,617,306 | +8,883 | 0.16% | 79,561,512 |
| 2021-11-02 | 2021-10-29 | 50.100 | 1,608,423 | +22,788 | 0.16% | 80,582,080 |
| 2021-11-01 | 2021-10-28 | 50.747 | 1,585,635 | +7,338 | 0.16% | 80,466,762 |
| 2021-10-29 | 2021-10-27 | 51.459 | 1,578,297 | +13,904 | 0.16% | 81,218,151 |
| 2021-10-28 | 2021-10-26 | 52.883 | 1,564,393 | +19,963 | 0.16% | 82,730,406 |
| 2021-10-27 | 2021-10-25 | 53.725 | 1,544,430 | +23,174 | 0.15% | 82,974,293 |
| 2021-10-25 | 2021-10-21 | 54.372 | 1,521,256 | +6,566 | 0.15% | 82,713,963 |
| 2021-10-22 | 2021-10-20 | 54.825 | 1,514,690 | +2,317 | 0.15% | 83,043,263 |
| 2021-10-21 | 2021-10-19 | 54.631 | 1,512,373 | +386 | 0.15% | 82,622,551 |
| 2021-10-19 | 2021-10-15 | 54.825 | 1,511,987 | +5,021 | 0.15% | 82,895,070 |
| 2021-10-18 | 2021-10-12 | 56.314 | 1,506,966 | -1,158 | 0.15% | 84,863,305 |
| 2021-10-15 | 2021-10-11 | 55.537 | 1,508,124 | -1,159 | 0.15% | 83,757,089 |
| 2021-10-12 | 2021-10-08 | 55.667 | 1,509,283 | -3,090 | 0.15% | 84,016,845 |
| 2021-10-11 | 2021-10-07 | 55.731 | 1,512,373 | -772 | 0.15% | 84,286,749 |
| 2021-10-06 | 2021-10-04 | 55.667 | 1,513,145 | +8,497 | 0.15% | 84,231,830 |
| 2021-10-05 | 2021-09-30 | 54.372 | 1,504,648 | +2,703 | 0.15% | 81,810,950 |
| 2021-10-04 | 2021-09-29 | 54.372 | 1,501,945 | +1,545 | 0.15% | 81,663,982 |
| 2021-09-30 | 2021-09-28 | 55.537 | 1,500,400 | -386 | 0.15% | 83,328,119 |
| 2021-09-29 | 2021-09-27 | 54.566 | 1,500,786 | +3,476 | 0.15% | 81,892,397 |
| 2021-09-28 | 2021-09-24 | 56.702 | 1,497,310 | +12,359 | 0.15% | 84,901,051 |
| 2021-09-27 | 2021-09-23 | 60.392 | 1,484,951 | -3,476 | 0.15% | 89,679,051 |
| 2021-09-24 | 2021-09-21 | 58.903 | 1,488,427 | -3,476 | 0.15% | 87,673,061 |
| 2021-09-21 | 2021-09-17 | 60.521 | 1,491,903 | -3,090 | 0.15% | 90,292,034 |
| 2021-09-20 | 2021-09-16 | 59.421 | 1,494,993 | +3,863 | 0.15% | 88,833,971 |
| 2021-09-17 | 2021-09-15 | 60.262 | 1,491,130 | +4,248 | 0.15% | 89,859,175 |
| 2021-09-16 | 2021-09-14 | 61.622 | 1,486,882 | -33,215 | 0.15% | 91,624,304 |
| 2021-09-15 | 2021-09-13 | 62.981 | 1,520,097 | -17,767 | 0.15% | 95,737,345 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,537,864 | -52,527 | 0.15% | 96,756,786 |
| 2021-09-13 | 2021-09-09 | 61.751 | 1,590,391 | -26,649 | 0.16% | 98,208,600 |
| 2021-09-10 | 2021-09-08 | 60.586 | 1,617,040 | +587 | 0.16% | 97,970,167 |
| 2021-09-09 | 2021-09-07 | 62.463 | 1,616,453 | -19,698 | 0.16% | 100,968,902 |
| 2021-09-08 | 2021-09-06 | 62.722 | 1,636,151 | -66,817 | 0.16% | 102,622,927 |
| 2021-09-07 | 2021-09-03 | 59.939 | 1,702,968 | -52,527 | 0.17% | 102,073,901 |
| 2021-09-06 | 2021-09-02 | 58.062 | 1,755,495 | -20,431 | 0.17% | 101,927,008 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,775,926 | -91,922 | 0.18% | 101,963,732 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,867,848 | -30,899 | 0.19% | 101,800,723 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,898,747 | +29,354 | 0.19% | 98,322,820 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,869,393 | +13,518 | 0.19% | 99,343,855 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,855,875 | +772 | 0.18% | 99,466,376 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,855,103 | -2,704 | 0.18% | 101,586,414 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,857,807 | -1,158 | 0.19% | 101,974,993 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,858,965 | -16,994 | 0.19% | 102,880,855 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,875,959 | -7,339 | 0.19% | 102,607,071 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,883,298 | +8,497 | 0.19% | 103,374,194 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,874,801 | -26,649 | 0.19% | 106,669,753 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,901,450 | -5,794 | 0.19% | 107,693,676 |
| 2021-08-18 | 2021-08-16 | 55.731 | 1,907,244 | -8,883 | 0.19% | 106,293,485 |
| 2021-08-17 | 2021-08-13 | 55.278 | 1,916,127 | +3,476 | 0.19% | 105,920,348 |
| 2021-08-16 | 2021-08-12 | 55.537 | 1,912,651 | +1,159 | 0.19% | 106,223,414 |
| 2021-08-13 | 2021-08-11 | 56.120 | 1,911,492 | -20,262 | 0.19% | 107,272,603 |
| 2021-08-12 | 2021-08-10 | 56.508 | 1,931,754 | -13,904 | 0.19% | 109,159,943 |
| 2021-08-11 | 2021-08-09 | 55.926 | 1,945,658 | -14,290 | 0.19% | 108,812,173 |
| 2021-08-10 | 2021-08-06 | 53.272 | 1,959,948 | +9,656 | 0.20% | 104,409,886 |
| 2021-08-09 | 2021-08-05 | 54.372 | 1,950,292 | -9,270 | 0.19% | 106,041,573 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,959,562 | -3,337 | 0.20% | 106,545,603 |
| 2021-08-05 | 2021-08-03 | 53.984 | 1,962,899 | -3,862 | 0.20% | 105,964,707 |
| 2021-08-04 | 2021-08-02 | 52.042 | 1,966,761 | -18,539 | 0.20% | 102,354,013 |
| 2021-08-02 | 2021-07-29 | 47.381 | 1,985,300 | -1,159 | 0.20% | 94,066,386 |
| 2021-07-30 | 2021-07-28 | 47.317 | 1,986,459 | +7,184 | 0.20% | 93,992,721 |
| 2021-07-29 | 2021-07-27 | 47.576 | 1,979,275 | +4,249 | 0.20% | 94,165,261 |
| 2021-07-28 | 2021-07-26 | 49.841 | 1,975,026 | +8,883 | 0.20% | 98,437,546 |
| 2021-07-27 | 2021-07-23 | 51.200 | 1,966,143 | +13,904 | 0.20% | 100,667,393 |
| 2021-07-26 | 2021-07-22 | 51.589 | 1,952,239 | -16,608 | 0.19% | 100,713,698 |
| 2021-07-23 | 2021-07-21 | 50.359 | 1,968,847 | +386 | 0.20% | 99,149,106 |
| 2021-07-22 | 2021-07-20 | 50.294 | 1,968,461 | +19,605 | 0.20% | 99,002,251 |
| 2021-07-21 | 2021-07-19 | 49.776 | 1,948,856 | +18,153 | 0.19% | 97,007,057 |
| 2021-07-20 | 2021-07-16 | 51.071 | 1,930,703 | +3,476 | 0.19% | 98,602,905 |
| 2021-07-19 | 2021-07-15 | 51.589 | 1,927,227 | -5,021 | 0.19% | 99,423,359 |
| 2021-07-16 | 2021-07-14 | 50.230 | 1,932,248 | -386 | 0.19% | 97,055,874 |
| 2021-07-15 | 2021-07-13 | 50.618 | 1,932,634 | +3,476 | 0.19% | 97,825,845 |
| 2021-07-14 | 2021-07-12 | 50.877 | 1,929,158 | -14,677 | 0.19% | 98,149,385 |
| 2021-07-13 | 2021-07-09 | 49.647 | 1,943,835 | -386 | 0.19% | 96,505,485 |
| 2021-07-12 | 2021-07-08 | 50.165 | 1,944,221 | +7,338 | 0.19% | 97,531,425 |
| 2021-07-09 | 2021-07-07 | 51.459 | 1,936,883 | -299,712 | 0.19% | 99,670,756 |
| 2021-07-08 | 2021-07-06 | 51.718 | 2,236,595 | -2,317 | 0.22% | 115,672,831 |
| 2021-07-07 | 2021-07-05 | 52.171 | 2,238,912 | +6,179 | 0.22% | 116,807,117 |
| 2021-07-06 | 2021-07-02 | 52.689 | 2,232,733 | +12,360 | 0.22% | 117,640,926 |
| 2021-07-05 | 2021-06-30 | 53.336 | 2,220,373 | -2,704 | 0.22% | 118,426,907 |
| 2021-07-02 | 2021-06-29 | 53.660 | 2,223,077 | +772 | 0.22% | 119,290,614 |
| 2021-06-30 | 2021-06-28 | 54.502 | 2,222,305 | +387 | 0.22% | 121,119,200 |
| 2021-06-29 | 2021-06-25 | 54.890 | 2,221,918 | +10,428 | 0.22% | 121,961,039 |
| 2021-06-28 | 2021-06-24 | 53.725 | 2,211,490 | -386 | 0.22% | 118,812,001 |
| 2021-06-25 | 2021-06-23 | 53.336 | 2,211,876 | +925,786 | 0.22% | 117,973,707 |
| 2021-06-24 | 2021-06-22 | 52.495 | 1,286,090 | +3,862 | 0.13% | 67,513,318 |
| 2021-06-23 | 2021-06-21 | 52.171 | 1,282,228 | -2,703 | 0.13% | 66,895,597 |
| 2021-06-22 | 2021-06-18 | 52.883 | 1,284,931 | +20,470 | 0.13% | 67,951,508 |
| 2021-06-21 | 2021-06-17 | 53.401 | 1,264,461 | +15,835 | 0.13% | 67,523,761 |
| 2021-06-18 | 2021-06-16 | 54.696 | 1,248,626 | +26,650 | 0.12% | 68,294,593 |
| 2021-06-17 | 2021-06-15 | 55.214 | 1,221,976 | +6,566 | 0.12% | 67,469,726 |
| 2021-06-16 | 2021-06-11 | 55.602 | 1,215,410 | +7,724 | 0.12% | 67,579,225 |
| 2021-06-15 | 2021-06-10 | 55.926 | 1,207,686 | +26,650 | 0.12% | 67,540,615 |
| 2021-06-11 | 2021-06-09 | 55.473 | 1,181,036 | +28,194 | 0.12% | 65,515,068 |
| 2021-06-10 | 2021-06-08 | 55.149 | 1,152,842 | +21,629 | 0.11% | 63,577,965 |
| 2021-06-09 | 2021-06-07 | 55.537 | 1,131,213 | +11,201 | 0.11% | 62,824,481 |
| 2021-06-08 | 2021-06-04 | 56.120 | 1,120,012 | +61,024 | 0.11% | 62,854,881 |
| 2021-06-07 | 2021-06-03 | 57.609 | 1,058,988 | +47,119 | 0.11% | 61,006,805 |
| 2021-06-04 | 2021-06-02 | 58.450 | 1,011,869 | +23,174 | 0.10% | 59,143,807 |
| 2021-06-03 | 2021-06-01 | 59.550 | 988,695 | +2,703 | 0.10% | 58,877,234 |
| 2021-06-02 | 2021-05-31 | 66.289 | 985,992 | +1,932 | 0.10% | 65,360,821 |
| 2021-06-01 | 2021-05-28 | 65.606 | 984,060 | +107,965 | 0.10% | 64,560,248 |
| 2021-05-31 | 2021-05-27 | 65.743 | 876,095 | -136,817 | 0.09% | 57,596,839 |
| 2021-05-28 | 2021-05-26 | 64.854 | 1,012,912 | -12,072 | 0.11% | 65,691,670 |
| 2021-05-27 | 2021-05-25 | 64.444 | 1,024,984 | -4,024 | 0.11% | 66,054,309 |
| 2021-05-26 | 2021-05-24 | 63.898 | 1,029,008 | -1,463 | 0.11% | 65,751,057 |
| 2021-05-25 | 2021-05-21 | 63.761 | 1,030,471 | -1,830 | 0.11% | 65,703,695 |
| 2021-05-24 | 2021-05-20 | 63.351 | 1,032,301 | +10,609 | 0.11% | 65,397,095 |
| 2021-05-21 | 2021-05-18 | 64.103 | 1,021,692 | +2,927 | 0.11% | 65,493,049 |
| 2021-05-20 | 2021-05-17 | 64.171 | 1,018,765 | -4,024 | 0.11% | 65,375,043 |
| 2021-05-18 | 2021-05-14 | 63.351 | 1,022,789 | +9,511 | 0.11% | 64,794,502 |
| 2021-05-17 | 2021-05-13 | 62.599 | 1,013,278 | +47,923 | 0.11% | 63,430,256 |
| 2021-05-14 | 2021-05-12 | 64.103 | 965,355 | +14,632 | 0.10% | 61,881,704 |
| 2021-05-13 | 2021-05-11 | 64.991 | 950,723 | +25,242 | 0.10% | 61,788,392 |
| 2021-05-12 | 2021-05-10 | 66.221 | 925,481 | -9,877 | 0.10% | 61,286,336 |
| 2021-05-11 | 2021-05-07 | 65.674 | 935,358 | -21,218 | 0.10% | 61,429,026 |
| 2021-05-10 | 2021-05-06 | 64.854 | 956,576 | +2,927 | 0.10% | 62,038,040 |
| 2021-05-07 | 2021-05-05 | 64.581 | 953,649 | +4,390 | 0.10% | 61,587,524 |
| 2021-05-06 | 2021-05-04 | 64.786 | 949,259 | +14,267 | 0.10% | 61,498,629 |
| 2021-05-05 | 2021-05-03 | 64.718 | 934,992 | -3,659 | 0.10% | 60,510,431 |
| 2021-05-04 | 2021-04-30 | 63.487 | 938,651 | +21,950 | 0.10% | 59,592,587 |
| 2021-05-03 | 2021-04-29 | 64.103 | 916,701 | +20,486 | 0.10% | 58,762,859 |
| 2021-04-30 | 2021-04-28 | 64.308 | 896,215 | +11,706 | 0.09% | 57,633,396 |
| 2021-04-29 | 2021-04-27 | 64.239 | 884,509 | +13,901 | 0.09% | 56,820,164 |
| 2021-04-28 | 2021-04-26 | 64.444 | 870,608 | +1,097 | 0.09% | 56,105,666 |
| 2021-04-27 | 2021-04-23 | 65.196 | 869,511 | +24,145 | 0.09% | 56,688,613 |
| 2021-04-26 | 2021-04-22 | 65.674 | 845,366 | +2,194 | 0.09% | 55,518,860 |
| 2021-04-23 | 2021-04-21 | 65.538 | 843,172 | +13,902 | 0.09% | 55,259,526 |
| 2021-04-22 | 2021-04-20 | 66.563 | 829,270 | +42,069 | 0.09% | 55,198,501 |
| 2021-04-21 | 2021-04-19 | 66.084 | 787,201 | +11,340 | 0.08% | 52,021,694 |
| 2021-04-20 | 2021-04-16 | 66.084 | 775,861 | +1,829 | 0.08% | 51,272,297 |
| 2021-04-19 | 2021-04-15 | 65.333 | 774,032 | +29,632 | 0.08% | 50,569,561 |
| 2021-04-16 | 2021-04-14 | 66.358 | 744,400 | +14,999 | 0.08% | 49,396,704 |
| 2021-04-15 | 2021-04-13 | 66.494 | 729,401 | +14,266 | 0.08% | 48,501,098 |
| 2021-04-14 | 2021-04-12 | 67.383 | 715,135 | +39,509 | 0.08% | 48,187,825 |
| 2021-04-13 | 2021-04-09 | 68.476 | 675,626 | +1,829 | 0.07% | 46,264,349 |
| 2021-04-12 | 2021-04-08 | 68.886 | 673,797 | -5,121 | 0.07% | 46,415,388 |
| 2021-04-09 | 2021-04-07 | 68.476 | 678,918 | +1,463 | 0.07% | 46,489,772 |
| 2021-04-08 | 2021-04-01 | 69.160 | 677,455 | +5,487 | 0.07% | 46,852,562 |
| 2021-04-07 | 2021-03-31 | 69.091 | 671,968 | +3,293 | 0.07% | 46,427,161 |
| 2021-04-01 | 2021-03-30 | 70.800 | 668,675 | -8,414 | 0.07% | 47,342,067 |
| 2021-03-31 | 2021-03-29 | 69.570 | 677,089 | -23,413 | 0.07% | 47,104,881 |
| 2021-03-30 | 2021-03-26 | 67.656 | 700,502 | +13,536 | 0.07% | 47,393,300 |
| 2021-03-29 | 2021-03-25 | 68.135 | 686,966 | +10,243 | 0.07% | 46,806,135 |
| 2021-03-26 | 2021-03-24 | 67.520 | 676,723 | +24,144 | 0.07% | 45,692,009 |
| 2021-03-25 | 2021-03-23 | 68.955 | 652,579 | +15,730 | 0.07% | 44,998,355 |
| 2021-03-24 | 2021-03-22 | 70.868 | 636,849 | -2,195 | 0.07% | 45,132,314 |
| 2021-03-23 | 2021-03-19 | 70.390 | 639,044 | +5,487 | 0.07% | 44,982,166 |
| 2021-03-22 | 2021-03-18 | 71.483 | 633,557 | -15,730 | 0.07% | 45,288,690 |
| 2021-03-19 | 2021-03-17 | 71.347 | 649,287 | -162,058 | 0.07% | 46,324,376 |
| 2021-03-18 | 2021-03-16 | 71.142 | 811,345 | -8,780 | 0.09% | 57,720,312 |
| 2021-03-17 | 2021-03-15 | 71.005 | 820,125 | -29,631 | 0.09% | 58,232,840 |
| 2021-03-16 | 2021-03-12 | 69.775 | 849,756 | -12,072 | 0.09% | 59,291,489 |
| 2021-03-15 | 2021-03-11 | 69.706 | 861,828 | -12,072 | 0.09% | 60,074,913 |
| 2021-03-12 | 2021-03-10 | 68.818 | 873,900 | -10,243 | 0.09% | 60,140,022 |
| 2021-03-11 | 2021-03-09 | 68.340 | 884,143 | -2,195 | 0.09% | 60,421,971 |
| 2021-03-10 | 2021-03-08 | 68.476 | 886,338 | -9,877 | 0.09% | 60,693,120 |
| 2021-03-09 | 2021-03-05 | 67.930 | 896,215 | +21,949 | 0.09% | 60,879,485 |
| 2021-03-08 | 2021-03-04 | 69.365 | 874,266 | +731 | 0.09% | 60,643,186 |
| 2021-03-05 | 2021-03-03 | 70.526 | 873,535 | +13,536 | 0.09% | 61,607,329 |
| 2021-03-04 | 2021-03-02 | 69.570 | 859,999 | -46,459 | 0.09% | 59,829,876 |
| 2021-03-03 | 2021-03-01 | 68.476 | 906,458 | +2,560 | 0.10% | 62,070,863 |
| 2021-03-02 | 2021-02-26 | 68.203 | 903,898 | +24,144 | 0.10% | 61,648,476 |
| 2021-03-01 | 2021-02-25 | 70.526 | 879,754 | -60,726 | 0.09% | 62,045,934 |
| 2021-02-26 | 2021-02-24 | 69.228 | 940,480 | -29,997 | 0.10% | 65,107,555 |
| 2021-02-25 | 2021-02-23 | 67.383 | 970,477 | +69,140 | 0.10% | 65,393,493 |
| 2021-02-24 | 2021-02-22 | 70.253 | 901,337 | +24,876 | 0.09% | 63,321,718 |
| 2021-02-23 | 2021-02-19 | 70.390 | 876,461 | -112,307 | 0.09% | 61,693,896 |
| 2021-02-22 | 2021-02-18 | 64.239 | 988,768 | +24,144 | 0.10% | 63,517,681 |
| 2021-02-19 | 2021-02-17 | 65.606 | 964,624 | +19,754 | 0.10% | 63,285,129 |
| 2021-02-18 | 2021-02-16 | 64.581 | 944,870 | +2,195 | 0.10% | 61,020,568 |
| 2021-02-17 | 2021-02-11 | 62.941 | 942,675 | +8,414 | 0.10% | 59,332,684 |
| 2021-02-16 | 2021-02-09 | 62.326 | 934,261 | +24,510 | 0.10% | 58,228,477 |
| 2021-02-10 | 2021-02-08 | 62.667 | 909,751 | +49,752 | 0.10% | 57,011,734 |
| 2021-02-09 | 2021-02-05 | 62.326 | 859,999 | +14,633 | 0.09% | 53,600,046 |
| 2021-02-08 | 2021-02-04 | 62.257 | 845,366 | +17,193 | 0.09% | 52,630,262 |
| 2021-02-05 | 2021-02-03 | 63.146 | 828,173 | -27,436 | 0.09% | 52,295,632 |
| 2021-02-04 | 2021-02-02 | 63.829 | 855,609 | +39,142 | 0.09% | 54,612,819 |
| 2021-02-03 | 2021-02-01 | 63.009 | 816,467 | +17,560 | 0.09% | 51,444,853 |
| 2021-02-02 | 2021-01-29 | 62.804 | 798,907 | +10,243 | 0.08% | 50,174,622 |
| 2021-02-01 | 2021-01-28 | 63.966 | 788,664 | +320,092 | 0.08% | 50,447,569 |
| 2021-01-29 | 2021-01-27 | 65.401 | 468,572 | -2,560 | 0.05% | 30,645,072 |
| 2021-01-28 | 2021-01-26 | 65.264 | 471,132 | +19,754 | 0.05% | 30,748,105 |
| 2021-01-27 | 2021-01-25 | 66.221 | 451,378 | -732 | 0.05% | 29,890,731 |
| 2021-01-26 | 2021-01-22 | 66.289 | 452,110 | +13,536 | 0.05% | 29,970,102 |
| 2021-01-25 | 2021-01-21 | 67.998 | 438,574 | +7,316 | 0.05% | 29,822,108 |
| 2021-01-22 | 2021-01-20 | 69.160 | 431,258 | -5,122 | 0.05% | 29,825,659 |
| 2021-01-21 | 2021-01-19 | 70.116 | 436,380 | -1,097 | 0.05% | 30,597,404 |
| 2021-01-20 | 2021-01-18 | 68.955 | 437,477 | +732 | 0.05% | 30,166,072 |
| 2021-01-19 | 2021-01-15 | 69.706 | 436,745 | -732 | 0.05% | 30,443,914 |
| 2021-01-18 | 2021-01-14 | 70.458 | 437,477 | -366 | 0.05% | 30,823,806 |
| 2021-01-15 | 2021-01-13 | 71.483 | 437,843 | -1,097 | 0.05% | 31,298,424 |
| 2021-01-14 | 2021-01-12 | 71.825 | 438,940 | -2,927 | 0.05% | 31,526,826 |
| 2021-01-13 | 2021-01-11 | 70.936 | 441,867 | -5,121 | 0.05% | 31,344,496 |
| 2021-01-12 | 2021-01-08 | 71.825 | 446,988 | -24,510 | 0.05% | 32,104,873 |
| 2021-01-11 | 2021-01-07 | 69.706 | 471,498 | -732 | 0.05% | 32,866,420 |
| 2021-01-08 | 2021-01-06 | 70.663 | 472,230 | -86,333 | 0.05% | 33,369,253 |
| 2021-01-07 | 2021-01-05 | 66.426 | 558,563 | +1,097 | 0.06% | 37,103,152 |
| 2021-01-06 | 2021-01-04 | 66.153 | 557,466 | -1,829 | 0.06% | 36,877,895 |
| 2021-01-05 | 2020-12-31 | 66.358 | 559,295 | -14,267 | 0.06% | 37,113,554 |
| 2021-01-04 | 2020-12-29 | 64.376 | 573,562 | -1,463 | 0.06% | 36,923,567 |
| 2020-12-30 | 2020-12-28 | 64.034 | 575,025 | +8,706 | 0.06% | 36,821,264 |
| 2020-12-29 | 2020-12-24 | 64.991 | 566,319 | +24,876 | 0.06% | 36,805,610 |
| 2020-12-28 | 2020-12-22 | 65.264 | 541,443 | +11,706 | 0.06% | 35,336,904 |
| 2020-12-23 | 2020-12-21 | 65.674 | 529,737 | -4,024 | 0.06% | 34,790,132 |
| 2020-12-22 | 2020-12-18 | 67.178 | 533,761 | +1,829 | 0.06% | 35,856,899 |
| 2020-12-21 | 2020-12-17 | 66.563 | 531,932 | +58,166 | 0.06% | 35,406,863 |
| 2020-12-18 | 2020-12-16 | 65.264 | 473,766 | +1,463 | 0.05% | 30,920,011 |
| 2020-12-17 | 2020-12-15 | 65.469 | 472,303 | +1,463 | 0.05% | 30,921,360 |
| 2020-12-16 | 2020-12-14 | 66.494 | 470,840 | +10,492 | 0.05% | 31,308,234 |
| 2020-12-15 | 2020-12-11 | 66.016 | 460,348 | +4,024 | 0.05% | 30,390,354 |
| 2020-12-14 | 2020-12-10 | 65.743 | 456,324 | +7,316 | 0.05% | 29,999,966 |
| 2020-12-11 | 2020-12-09 | 65.879 | 449,008 | +7,317 | 0.05% | 29,580,362 |
| 2020-12-10 | 2020-12-08 | 65.811 | 441,691 | +4,024 | 0.05% | 29,068,138 |
| 2020-12-09 | 2020-12-07 | 65.606 | 437,667 | +30,729 | 0.05% | 28,713,584 |
| 2020-12-08 | 2020-12-04 | 67.656 | 406,938 | +8,414 | 0.04% | 27,531,877 |
| 2020-12-07 | 2020-12-03 | 67.998 | 398,524 | +3,292 | 0.04% | 27,098,792 |
| 2020-12-04 | 2020-12-02 | 68.408 | 395,232 | +7,682 | 0.04% | 27,037,003 |
| 2020-12-03 | 2020-12-01 | 68.613 | 387,550 | -366 | 0.04% | 26,590,949 |
| 2020-12-02 | 2020-11-30 | 67.793 | 387,916 | +6,585 | 0.04% | 26,297,941 |
| 2020-12-01 | 2020-11-27 | 69.706 | 381,331 | +1,098 | 0.04% | 26,581,205 |
| 2020-11-30 | 2020-11-26 | 69.570 | 380,233 | +2,926 | 0.04% | 26,452,697 |
| 2020-11-27 | 2020-11-25 | 68.750 | 377,307 | +32,558 | 0.04% | 25,939,716 |
| 2020-11-26 | 2020-11-24 | 70.936 | 344,749 | +12,804 | 0.04% | 24,455,286 |
| 2020-11-25 | 2020-11-23 | 71.962 | 331,945 | -1,829 | 0.03% | 23,887,290 |
| 2020-11-24 | 2020-11-20 | 71.552 | 333,774 | +13,169 | 0.04% | 23,882,048 |
| 2020-11-23 | 2020-11-19 | 72.303 | 320,605 | +20,852 | 0.03% | 23,180,795 |
| 2020-11-20 | 2020-11-18 | 74.353 | 299,753 | +9,145 | 0.03% | 22,287,677 |
| 2020-11-19 | 2020-11-17 | 75.105 | 290,608 | -19,388 | 0.03% | 21,826,175 |
| 2020-11-18 | 2020-11-16 | 72.987 | 309,996 | -5,487 | 0.03% | 22,625,580 |
| 2020-11-17 | 2020-11-13 | 71.893 | 315,483 | +9,145 | 0.03% | 22,681,098 |
| 2020-11-16 | 2020-11-12 | 72.713 | 306,338 | +1,463 | 0.03% | 22,274,855 |
| 2020-11-13 | 2020-11-11 | 74.285 | 304,875 | -43,898 | 0.03% | 22,647,681 |
| 2020-11-12 | 2020-11-10 | 70.936 | 348,773 | +8,414 | 0.04% | 24,740,734 |
| 2020-11-11 | 2020-11-09 | 70.868 | 340,359 | -4,390 | 0.04% | 24,120,615 |
| 2020-11-10 | 2020-11-06 | 70.663 | 344,749 | +366 | 0.04% | 24,361,046 |
| 2020-11-09 | 2020-11-05 | 70.731 | 344,383 | -16,096 | 0.04% | 24,358,718 |
| 2020-11-06 | 2020-11-04 | 69.843 | 360,479 | -3,293 | 0.04% | 25,176,957 |
| 2020-11-05 | 2020-11-03 | 67.246 | 363,772 | +13,902 | 0.04% | 24,462,269 |
| 2020-11-04 | 2020-11-02 | 65.879 | 349,870 | +1,829 | 0.04% | 23,049,214 |
| 2020-11-02 | 2020-10-29 | 66.973 | 348,041 | +2,926 | 0.04% | 23,309,280 |
| 2020-10-30 | 2020-10-28 | 66.426 | 345,115 | +2,927 | 0.04% | 22,924,637 |
| 2020-10-29 | 2020-10-27 | 68.066 | 342,188 | +11,340 | 0.04% | 23,291,448 |
| 2020-10-28 | 2020-10-23 | 69.023 | 330,848 | +9,512 | 0.03% | 22,836,117 |
| 2020-10-27 | 2020-10-22 | 70.253 | 321,336 | +4,755 | 0.03% | 22,574,850 |
| 2020-10-23 | 2020-10-21 | 70.936 | 316,581 | -11,706 | 0.03% | 22,457,147 |
| 2020-10-22 | 2020-10-20 | 71.347 | 328,287 | +12,072 | 0.03% | 23,422,139 |
| 2020-10-21 | 2020-10-19 | 71.210 | 316,215 | +7,316 | 0.03% | 22,517,624 |
| 2020-10-20 | 2020-10-16 | 70.936 | 308,899 | +4,024 | 0.03% | 21,912,213 |
| 2020-10-19 | 2020-10-15 | 70.253 | 304,875 | +15,731 | 0.03% | 21,418,414 |
| 2020-10-16 | 2020-10-14 | 71.962 | 289,144 | +21,583 | 0.03% | 20,807,262 |
| 2020-10-15 | 2020-10-12 | 73.397 | 267,561 | -3,292 | 0.03% | 19,638,100 |
| 2020-10-14 | 2020-10-09 | 72.850 | 270,853 | -11,341 | 0.03% | 19,731,642 |
| 2020-10-12 | 2020-10-08 | 72.645 | 282,194 | +23,779 | 0.03% | 20,499,979 |
| 2020-10-09 | 2020-10-07 | 72.645 | 258,415 | +2,195 | 0.03% | 18,772,554 |
| 2020-10-08 | 2020-10-06 | 72.782 | 256,220 | -366 | 0.03% | 18,648,118 |
| 2020-10-07 | 2020-10-05 | 72.030 | 256,586 | +731 | 0.03% | 18,481,871 |
| 2020-10-06 | 2020-09-30 | 72.850 | 255,855 | +2,927 | 0.03% | 18,639,038 |
| 2020-10-05 | 2020-09-29 | 72.577 | 252,928 | +1,097 | 0.03% | 18,356,666 |
| 2020-09-30 | 2020-09-28 | 73.943 | 251,831 | -1,463 | 0.03% | 18,621,250 |
| 2020-09-29 | 2020-09-25 | 73.670 | 253,294 | +2,561 | 0.03% | 18,660,189 |
| 2020-09-28 | 2020-09-24 | 73.807 | 250,733 | +5,121 | 0.03% | 18,505,790 |
| 2020-09-25 | 2020-09-23 | 75.105 | 245,612 | +4,756 | 0.03% | 18,446,741 |
| 2020-09-24 | 2020-09-22 | 75.584 | 240,856 | +5,853 | 0.03% | 18,204,761 |
| 2020-09-23 | 2020-09-21 | 76.540 | 235,003 | +4,390 | 0.02% | 17,987,210 |
| 2020-09-22 | 2020-09-18 | 78.112 | 230,613 | -732 | 0.02% | 18,013,678 |
| 2020-09-17 | 2020-09-15 | 77.429 | 231,345 | -365 | 0.02% | 17,912,756 |
| 2020-09-16 | 2020-09-14 | 77.770 | 231,710 | -12,804 | 0.02% | 18,020,192 |
| 2020-09-15 | 2020-09-11 | 75.994 | 244,514 | +1,097 | 0.03% | 18,581,505 |
| 2020-09-14 | 2020-09-10 | 76.540 | 243,417 | +8,048 | 0.03% | 18,631,220 |
| 2020-09-11 | 2020-09-09 | 76.199 | 235,369 | +24,510 | 0.02% | 17,934,799 |
| 2020-09-10 | 2020-09-08 | 78.659 | 210,859 | +4,390 | 0.02% | 16,585,931 |
| 2020-09-09 | 2020-09-07 | 78.591 | 206,469 | +10,609 | 0.02% | 16,226,508 |
| 2020-09-08 | 2020-09-04 | 79.547 | 195,860 | +7,682 | 0.02% | 15,580,131 |
| 2020-09-07 | 2020-09-03 | 79.274 | 188,178 | -38,045 | 0.02% | 14,917,609 |
| 2020-09-04 | 2020-09-02 | 78.659 | 226,223 | -9,877 | 0.02% | 17,794,445 |
| 2020-09-03 | 2020-09-01 | 77.770 | 236,100 | +1,829 | 0.02% | 18,361,604 |
| 2020-09-02 | 2020-08-31 | 76.814 | 234,271 | +16,096 | 0.02% | 17,995,222 |
| 2020-09-01 | 2020-08-28 | 78.522 | 218,175 | +19,754 | 0.02% | 17,131,579 |
| 2020-08-31 | 2020-08-27 | 78.864 | 198,421 | +4,390 | 0.02% | 15,648,252 |
| 2020-08-28 | 2020-08-26 | 79.001 | 194,031 | +32,192 | 0.02% | 15,328,559 |
| 2020-08-27 | 2020-08-25 | 80.846 | 161,839 | +2,195 | 0.02% | 13,083,993 |
| 2020-08-26 | 2020-08-24 | 81.461 | 159,644 | -12,072 | 0.02% | 13,004,727 |
| 2020-08-25 | 2020-08-21 | 78.454 | 171,716 | +6,219 | 0.02% | 13,471,781 |
| 2020-08-24 | 2020-08-20 | 79.001 | 165,497 | +10,975 | 0.02% | 13,074,357 |
| 2020-08-21 | 2020-08-19 | 80.709 | 154,522 | +5,853 | 0.02% | 12,471,325 |
| 2020-08-20 | 2020-08-18 | 82.418 | 148,669 | -7,683 | 0.02% | 12,252,934 |
| 2020-08-19 | 2020-08-17 | 82.008 | 156,352 | -10,974 | 0.02% | 12,822,038 |
| 2020-08-18 | 2020-08-14 | 80.162 | 167,326 | -6,219 | 0.02% | 13,413,244 |
| 2020-08-17 | 2020-08-13 | 79.821 | 173,545 | +8,780 | 0.02% | 13,852,473 |
| 2020-08-14 | 2020-08-12 | 80.777 | 164,765 | +14,998 | 0.02% | 13,309,288 |
| 2020-08-13 | 2020-08-11 | 81.666 | 149,767 | +732 | 0.02% | 12,230,844 |
| 2020-08-11 | 2020-08-07 | 83.033 | 149,035 | +366 | 0.02% | 12,374,764 |
| 2020-08-10 | 2020-08-06 | 82.623 | 148,669 | -1,098 | 0.02% | 12,283,414 |
| 2020-08-06 | 2020-08-04 | 83.238 | 149,767 | -4,024 | 0.02% | 12,466,249 |
| 2020-08-05 | 2020-08-03 | 83.443 | 153,791 | -15,730 | 0.02% | 12,832,727 |
| 2020-08-04 | 2020-07-31 | 80.026 | 169,521 | -366 | 0.02% | 13,566,030 |
| 2020-08-03 | 2020-07-30 | 81.051 | 169,887 | -37,679 | 0.02% | 13,769,470 |
| 2020-07-31 | 2020-07-29 | 80.162 | 207,566 | -20,486 | 0.02% | 16,638,976 |
| 2020-07-30 | 2020-07-28 | 78.317 | 228,052 | -366 | 0.02% | 17,860,388 |
| 2020-07-29 | 2020-07-27 | 78.932 | 228,418 | -3,292 | 0.02% | 18,029,542 |
| 2020-07-28 | 2020-07-24 | 78.044 | 231,710 | +21,217 | 0.02% | 18,083,532 |
| 2020-07-27 | 2020-07-23 | 80.641 | 210,493 | +4,390 | 0.02% | 16,974,307 |
| 2020-07-24 | 2020-07-22 | 80.641 | 206,103 | -3,658 | 0.02% | 16,620,294 |
| 2020-07-23 | 2020-07-21 | 80.914 | 209,761 | -1,464 | 0.02% | 16,972,617 |
| 2020-07-22 | 2020-07-20 | 81.666 | 211,225 | -73,164 | 0.02% | 17,249,861 |
| 2020-07-21 | 2020-07-17 | 75.720 | 284,389 | -15,730 | 0.03% | 21,534,011 |
| 2020-07-20 | 2020-07-16 | 74.490 | 300,119 | +2,927 | 0.03% | 22,355,911 |
| 2020-07-17 | 2020-07-15 | 75.174 | 297,192 | +731 | 0.03% | 22,340,978 |
| 2020-07-16 | 2020-07-14 | 76.472 | 296,461 | -365 | 0.03% | 22,670,966 |
| 2020-07-15 | 2020-07-13 | 77.839 | 296,826 | -4,024 | 0.03% | 23,104,578 |
| 2020-07-14 | 2020-07-10 | 76.472 | 300,850 | -4,756 | 0.03% | 23,006,602 |
| 2020-07-13 | 2020-07-09 | 77.224 | 305,606 | -10,609 | 0.03% | 23,600,038 |
| 2020-07-10 | 2020-07-08 | 78.796 | 316,215 | +1,463 | 0.03% | 24,916,334 |
| 2020-07-09 | 2020-07-07 | 77.907 | 314,752 | +3,293 | 0.03% | 24,521,426 |
| 2020-07-08 | 2020-07-06 | 78.249 | 311,459 | -10,243 | 0.03% | 24,371,303 |
| 2020-07-07 | 2020-07-03 | 76.199 | 321,702 | -6,951 | 0.03% | 24,513,256 |
| 2020-07-06 | 2020-07-02 | 75.720 | 328,653 | -51,580 | 0.03% | 24,885,693 |
| 2020-07-03 | 2020-06-30 | 71.347 | 380,233 | -8,049 | 0.04% | 27,128,306 |
| 2020-07-02 | 2020-06-29 | 70.390 | 388,282 | -1,463 | 0.04% | 27,331,084 |
| 2020-06-30 | 2020-06-26 | 69.160 | 389,745 | +18,657 | 0.04% | 26,954,634 |
| 2020-06-29 | 2020-06-24 | 70.390 | 371,088 | +1,097 | 0.04% | 26,120,802 |
| 2020-06-26 | 2020-06-23 | 70.390 | 369,991 | +21,218 | 0.04% | 26,043,585 |
| 2020-06-24 | 2020-06-22 | 71.142 | 348,773 | +14,999 | 0.04% | 24,812,239 |
| 2020-06-23 | 2020-06-19 | 72.440 | 333,774 | +731 | 0.04% | 24,178,577 |
| 2020-06-22 | 2020-06-18 | 72.713 | 333,043 | +3,293 | 0.04% | 24,216,664 |
| 2020-06-19 | 2020-06-17 | 73.533 | 329,750 | -1,829 | 0.03% | 24,247,639 |
| 2020-06-18 | 2020-06-16 | 72.987 | 331,579 | -2,927 | 0.03% | 24,200,851 |
| 2020-06-17 | 2020-06-15 | 72.167 | 334,506 | -5,121 | 0.04% | 24,140,163 |
| 2020-06-16 | 2020-06-12 | 73.123 | 339,627 | -4,390 | 0.04% | 24,834,668 |
| 2020-06-15 | 2020-06-11 | 72.645 | 344,017 | +5,121 | 0.04% | 24,991,110 |
| 2020-06-12 | 2020-06-10 | 74.900 | 338,896 | +4,756 | 0.04% | 25,383,375 |
| 2020-06-11 | 2020-06-09 | 74.490 | 334,140 | +6,585 | 0.04% | 24,890,140 |
| 2020-06-10 | 2020-06-08 | 74.080 | 327,555 | +14,632 | 0.03% | 24,265,313 |
| 2020-06-09 | 2020-06-05 | 75.789 | 312,923 | +7,317 | 0.03% | 23,715,998 |
| 2020-06-08 | 2020-06-04 | 75.994 | 305,606 | -6,219 | 0.03% | 23,224,108 |
| 2020-06-05 | 2020-06-03 | 76.404 | 311,825 | +1,463 | 0.03% | 23,824,572 |
| 2020-06-04 | 2020-06-02 | 76.540 | 310,362 | +9,512 | 0.03% | 23,755,214 |
| 2020-06-03 | 2020-06-01 | 83.460 | 300,850 | +6,218 | 0.03% | 25,109,080 |
| 2020-06-02 | 2020-05-29 | 82.396 | 294,632 | -6,341 | 0.03% | 24,276,474 |
| 2020-06-01 | 2020-05-28 | 80.338 | 300,973 | -30,999 | 0.03% | 24,179,507 |
| 2020-05-29 | 2020-05-27 | 79.344 | 331,972 | -10,216 | 0.04% | 26,340,058 |
| 2020-05-27 | 2020-05-25 | 79.202 | 342,188 | +1,409 | 0.04% | 27,102,069 |
| 2020-05-26 | 2020-05-22 | 78.918 | 340,779 | +1,409 | 0.04% | 26,893,733 |
| 2020-05-25 | 2020-05-21 | 81.544 | 339,370 | +4,932 | 0.04% | 27,673,682 |
| 2020-05-22 | 2020-05-20 | 82.254 | 334,438 | +27,124 | 0.04% | 27,508,856 |
| 2020-05-21 | 2020-05-19 | 82.325 | 307,314 | -15,499 | 0.03% | 25,299,609 |
| 2020-05-20 | 2020-05-18 | 82.396 | 322,813 | +25,010 | 0.04% | 26,598,473 |
| 2020-05-19 | 2020-05-15 | 81.473 | 297,803 | +705 | 0.03% | 24,262,996 |
| 2020-05-18 | 2020-05-14 | 81.544 | 297,098 | +55,305 | 0.03% | 24,226,642 |
| 2020-05-15 | 2020-05-13 | 84.099 | 241,793 | +4,579 | 0.03% | 20,334,596 |
| 2020-05-14 | 2020-05-12 | 83.957 | 237,214 | +37,340 | 0.03% | 19,915,836 |
| 2020-05-13 | 2020-05-11 | 85.944 | 199,874 | -37,340 | 0.02% | 17,178,052 |
| 2020-05-12 | 2020-05-08 | 84.525 | 237,214 | -30,999 | 0.03% | 20,050,516 |
| 2020-05-11 | 2020-05-07 | 83.460 | 268,213 | -6,693 | 0.03% | 22,385,181 |
| 2020-05-08 | 2020-05-06 | 82.751 | 274,906 | +66,930 | 0.03% | 22,748,682 |
| 2020-05-06 | 2020-05-04 | 84.170 | 207,976 | +28,533 | 0.02% | 17,505,373 |
| 2020-05-05 | 2020-04-29 | 86.583 | 179,443 | -3,522 | 0.02% | 15,536,737 |
| 2020-05-04 | 2020-04-28 | 84.809 | 182,965 | -2,114 | 0.02% | 15,517,058 |
| 2020-04-29 | 2020-04-27 | 83.673 | 185,079 | +6,341 | 0.02% | 15,486,184 |
| 2020-04-28 | 2020-04-24 | 82.609 | 178,738 | -7,398 | 0.02% | 14,765,336 |
| 2020-04-27 | 2020-04-23 | 83.389 | 186,136 | +12,330 | 0.02% | 15,521,787 |
| 2020-04-24 | 2020-04-22 | 84.312 | 173,806 | +7,749 | 0.02% | 14,653,949 |
| 2020-04-23 | 2020-04-21 | 83.531 | 166,057 | -1,056 | 0.02% | 13,870,979 |
| 2020-04-22 | 2020-04-20 | 83.460 | 167,113 | -32,761 | 0.02% | 13,947,328 |
| 2020-04-21 | 2020-04-17 | 81.544 | 199,874 | +705 | 0.02% | 16,298,581 |
| 2020-04-20 | 2020-04-16 | 80.906 | 199,169 | +7,045 | 0.02% | 16,113,878 |
| 2020-04-17 | 2020-04-15 | 81.899 | 192,124 | +20,783 | 0.02% | 15,734,788 |
| 2020-04-16 | 2020-04-14 | 83.744 | 171,341 | -21,879 | 0.02% | 14,348,839 |
| 2020-04-15 | 2020-04-09 | 81.615 | 193,220 | -16,557 | 0.02% | 15,769,698 |
| 2020-04-14 | 2020-04-08 | 80.764 | 209,777 | -4,227 | 0.02% | 16,942,348 |
| 2020-04-08 | 2020-04-06 | 78.067 | 214,004 | +3,523 | 0.02% | 16,706,599 |
| 2020-04-07 | 2020-04-03 | 76.293 | 210,481 | -2,818 | 0.02% | 16,058,125 |
| 2020-04-06 | 2020-04-02 | 75.654 | 213,299 | +16,908 | 0.02% | 16,136,877 |
| 2020-04-03 | 2020-04-01 | 76.718 | 196,391 | +6,341 | 0.02% | 15,066,790 |
| 2020-04-02 | 2020-03-31 | 76.434 | 190,050 | -1,057 | 0.02% | 14,526,368 |
| 2020-04-01 | 2020-03-30 | 75.228 | 191,107 | +7,046 | 0.02% | 14,376,591 |
| 2020-03-31 | 2020-03-27 | 75.867 | 184,061 | +1,056 | 0.02% | 13,964,100 |
| 2020-03-30 | 2020-03-26 | 74.873 | 183,005 | +2,114 | 0.02% | 13,702,155 |
| 2020-03-27 | 2020-03-25 | 75.654 | 180,891 | -2,466 | 0.02% | 13,685,089 |
| 2020-03-26 | 2020-03-24 | 73.667 | 183,357 | -23,954 | 0.02% | 13,507,293 |
| 2020-03-25 | 2020-03-23 | 70.189 | 207,311 | -2,113 | 0.02% | 14,550,975 |
| 2020-03-24 | 2020-03-20 | 71.679 | 209,424 | -17,613 | 0.02% | 15,011,403 |
| 2020-03-23 | 2020-03-19 | 65.363 | 227,037 | +8,454 | 0.02% | 14,839,858 |
| 2020-03-20 | 2020-03-18 | 68.841 | 218,583 | +8,176 | 0.02% | 15,047,404 |
| 2020-03-19 | 2020-03-17 | 70.970 | 210,407 | +7,750 | 0.02% | 14,932,539 |
| 2020-03-18 | 2020-03-16 | 72.318 | 202,657 | +21,840 | 0.02% | 14,655,791 |
| 2020-03-17 | 2020-03-13 | 76.009 | 180,817 | +7,750 | 0.02% | 13,743,654 |
| 2020-03-16 | 2020-03-12 | 76.505 | 173,067 | +5,284 | 0.02% | 13,240,564 |
| 2020-03-13 | 2020-03-11 | 79.202 | 167,783 | +3,170 | 0.02% | 13,288,796 |
| 2020-03-12 | 2020-03-10 | 79.628 | 164,613 | -20,784 | 0.02% | 13,107,820 |
| 2020-03-11 | 2020-03-09 | 78.280 | 185,397 | +22,898 | 0.02% | 14,512,816 |
| 2020-03-10 | 2020-03-06 | 81.544 | 162,499 | +25,010 | 0.02% | 13,250,864 |
| 2020-03-09 | 2020-03-05 | 83.035 | 137,489 | +2,114 | 0.02% | 11,416,350 |
| 2020-03-06 | 2020-03-04 | 82.751 | 135,375 | +3,522 | 0.01% | 11,202,385 |
| 2020-03-05 | 2020-03-03 | 82.680 | 131,853 | +6,693 | 0.01% | 10,901,579 |
| 2020-03-04 | 2020-03-02 | 85.519 | 125,160 | -39,805 | 0.01% | 10,703,506 |
| 2020-03-03 | 2020-02-28 | 81.118 | 164,965 | +15,852 | 0.02% | 13,381,707 |
| 2020-03-02 | 2020-02-27 | 83.106 | 149,113 | -75,724 | 0.02% | 12,392,128 |
| 2020-02-28 | 2020-02-26 | 78.776 | 224,837 | -9,511 | 0.02% | 17,711,862 |
| 2020-02-27 | 2020-02-25 | 77.712 | 234,348 | +9,323 | 0.03% | 18,211,631 |
| 2020-02-26 | 2020-02-24 | 78.776 | 225,025 | +3,875 | 0.02% | 17,726,672 |
| 2020-02-25 | 2020-02-21 | 80.125 | 221,150 | -2,819 | 0.02% | 17,719,618 |
| 2020-02-24 | 2020-02-20 | 79.557 | 223,969 | +9,512 | 0.02% | 17,818,330 |
| 2020-02-21 | 2020-02-19 | 80.196 | 214,457 | -10,921 | 0.02% | 17,198,562 |
| 2020-02-20 | 2020-02-18 | 79.415 | 225,378 | +5,989 | 0.02% | 17,898,436 |
| 2020-02-19 | 2020-02-17 | 81.473 | 219,389 | -2,818 | 0.02% | 17,874,348 |
| 2020-02-18 | 2020-02-14 | 80.622 | 222,207 | +7,045 | 0.02% | 17,914,700 |
| 2020-02-17 | 2020-02-13 | 80.835 | 215,162 | -14,795 | 0.02% | 17,392,530 |
| 2020-02-14 | 2020-02-12 | 79.557 | 229,957 | +36,975 | 0.03% | 18,294,718 |
| 2020-02-13 | 2020-02-11 | 79.344 | 192,982 | -2,466 | 0.02% | 15,312,006 |
| 2020-02-12 | 2020-02-10 | 78.776 | 195,448 | -10,568 | 0.02% | 15,396,701 |
| 2020-02-11 | 2020-02-07 | 75.867 | 206,016 | +705 | 0.02% | 15,629,753 |
| 2020-02-10 | 2020-02-06 | 75.512 | 205,311 | -3,875 | 0.02% | 15,503,413 |
| 2020-02-07 | 2020-02-05 | 74.163 | 209,186 | -1,057 | 0.02% | 15,513,950 |
| 2020-02-06 | 2020-02-04 | 73.596 | 210,243 | +352 | 0.02% | 15,472,973 |
| 2020-02-05 | 2020-02-03 | 71.041 | 209,891 | -1,409 | 0.02% | 14,910,814 |
| 2020-02-04 | 2020-01-31 | 71.112 | 211,300 | +1,409 | 0.02% | 15,025,907 |
| 2020-02-03 | 2020-01-30 | 72.389 | 209,891 | +4,580 | 0.02% | 15,193,837 |
| 2020-01-31 | 2020-01-29 | 75.299 | 205,311 | +1,860 | 0.02% | 15,459,700 |
| 2020-01-30 | 2020-01-24 | 77.712 | 203,451 | +17,613 | 0.02% | 15,810,566 |
| 2020-01-29 | 2020-01-22 | 79.628 | 185,838 | -5,284 | 0.02% | 14,797,926 |
| 2020-01-23 | 2020-01-21 | 77.641 | 191,122 | +19,374 | 0.02% | 14,838,892 |
| 2020-01-22 | 2020-01-20 | 81.331 | 171,748 | -2,113 | 0.02% | 13,968,500 |
| 2020-01-21 | 2020-01-17 | 81.828 | 173,861 | -19,375 | 0.02% | 14,226,725 |
| 2020-01-20 | 2020-01-16 | 80.196 | 193,236 | +33,113 | 0.02% | 15,496,726 |
| 2020-01-17 | 2020-01-15 | 81.473 | 160,123 | -9,511 | 0.02% | 13,045,751 |
| 2020-01-16 | 2020-01-14 | 81.686 | 169,634 | +3,522 | 0.02% | 13,856,760 |
| 2020-01-15 | 2020-01-13 | 80.906 | 166,112 | +16,909 | 0.02% | 13,439,383 |
| 2020-01-14 | 2020-01-10 | 81.189 | 149,203 | -2,114 | 0.02% | 12,113,707 |
| 2020-01-13 | 2020-01-09 | 81.118 | 151,317 | +7,046 | 0.02% | 12,274,602 |
| 2020-01-10 | 2020-01-08 | 80.409 | 144,271 | +1,409 | 0.02% | 11,600,653 |
| 2020-01-09 | 2020-01-07 | 80.906 | 142,862 | +26,067 | 0.02% | 11,558,329 |
| 2020-01-08 | 2020-01-06 | 82.041 | 116,795 | +2,114 | 0.01% | 9,581,987 |
| 2020-01-07 | 2020-01-03 | 83.177 | 114,681 | +11,272 | 0.01% | 9,538,774 |
| 2020-01-06 | 2020-01-02 | 86.512 | 103,409 | -5,988 | 0.01% | 8,946,136 |
| 2020-01-03 | 2019-12-31 | 80.622 | 109,397 | +1,057 | 0.01% | 8,819,769 |
| 2020-01-02 | 2019-12-27 | 79.699 | 108,340 | -2,851 | 0.01% | 8,634,597 |
| 2019-12-30 | 2019-12-24 | 76.505 | 111,191 | -13,034 | 0.01% | 8,506,715 |
| 2019-12-27 | 2019-12-20 | 75.157 | 124,225 | -3,522 | 0.01% | 9,336,378 |
| 2019-12-23 | 2019-12-19 | 74.944 | 127,747 | +6,340 | 0.01% | 9,573,883 |
| 2019-12-19 | 2019-12-17 | 75.441 | 121,407 | +1,409 | 0.01% | 9,159,051 |
| 2019-12-18 | 2019-12-16 | 75.441 | 119,998 | -1,409 | 0.01% | 9,052,754 |
| 2019-12-17 | 2019-12-13 | 75.654 | 121,407 | -704 | 0.01% | 9,184,899 |
| 2019-12-16 | 2019-12-12 | 75.015 | 122,111 | +2,818 | 0.01% | 9,160,164 |
| 2019-12-13 | 2019-12-11 | 75.796 | 119,293 | -8,807 | 0.01% | 9,041,900 |
| 2019-12-11 | 2019-12-09 | 73.454 | 128,100 | -5,636 | 0.01% | 9,409,422 |
| 2019-12-10 | 2019-12-06 | 73.667 | 133,736 | -3,170 | 0.01% | 9,851,881 |
| 2019-12-09 | 2019-12-05 | 71.679 | 136,906 | -2,466 | 0.01% | 9,813,351 |
| 2019-12-06 | 2019-12-04 | 70.118 | 139,372 | +2,114 | 0.02% | 9,772,506 |
| 2019-12-05 | 2019-12-03 | 71.325 | 137,258 | +352 | 0.01% | 9,789,876 |
| 2019-12-04 | 2019-12-02 | 72.105 | 136,906 | -352 | 0.01% | 9,871,648 |
| 2019-12-03 | 2019-11-29 | 71.041 | 137,258 | +3,522 | 0.01% | 9,750,911 |
| 2019-12-02 | 2019-11-28 | 73.241 | 133,736 | -2,818 | 0.01% | 9,794,934 |
| 2019-11-29 | 2019-11-27 | 72.673 | 136,554 | +1,409 | 0.01% | 9,923,797 |
| 2019-11-28 | 2019-11-26 | 73.738 | 135,145 | +7,045 | 0.01% | 9,965,268 |
| 2019-11-27 | 2019-11-25 | 73.525 | 128,100 | -46,851 | 0.01% | 9,418,513 |
| 2019-11-26 | 2019-11-22 | 71.183 | 174,951 | -5,283 | 0.02% | 12,453,483 |
| 2019-11-25 | 2019-11-21 | 69.976 | 180,234 | +5,019 | 0.02% | 12,612,091 |
| 2019-11-22 | 2019-11-20 | 70.118 | 175,215 | -2,114 | 0.02% | 12,285,751 |
| 2019-11-21 | 2019-11-19 | 70.047 | 177,329 | -4,932 | 0.02% | 12,421,395 |
| 2019-11-20 | 2019-11-18 | 67.918 | 182,261 | +353 | 0.02% | 12,378,817 |
| 2019-11-19 | 2019-11-15 | 67.350 | 181,908 | -1,762 | 0.02% | 12,251,563 |
| 2019-11-18 | 2019-11-14 | 67.066 | 183,670 | +705 | 0.02% | 12,318,094 |
| 2019-11-15 | 2019-11-13 | 67.421 | 182,965 | +352 | 0.02% | 12,335,737 |
| 2019-11-13 | 2019-11-11 | 68.202 | 182,613 | +2,114 | 0.02% | 12,454,565 |
| 2019-11-11 | 2019-11-07 | 70.402 | 180,499 | +704 | 0.02% | 12,707,495 |
| 2019-11-08 | 2019-11-06 | 70.118 | 179,795 | +705 | 0.02% | 12,606,892 |
| 2019-11-07 | 2019-11-05 | 70.544 | 179,090 | -11,977 | 0.02% | 12,633,718 |
| 2019-11-06 | 2019-11-04 | 69.692 | 191,067 | -18,318 | 0.02% | 13,315,904 |
| 2019-11-05 | 2019-11-01 | 68.060 | 209,385 | -31,351 | 0.02% | 14,250,747 |
| 2019-11-04 | 2019-10-31 | 66.641 | 240,736 | -8,807 | 0.03% | 16,042,798 |
| 2019-11-01 | 2019-10-30 | 66.002 | 249,543 | +705 | 0.03% | 16,470,311 |
| 2019-10-31 | 2019-10-29 | 65.931 | 248,838 | +19,374 | 0.03% | 16,406,120 |
| 2019-10-30 | 2019-10-28 | 66.499 | 229,464 | +13,386 | 0.03% | 15,259,054 |
| 2019-10-29 | 2019-10-25 | 67.137 | 216,078 | -8,454 | 0.02% | 14,506,918 |
| 2019-10-28 | 2019-10-24 | 66.783 | 224,532 | +4,579 | 0.02% | 14,994,823 |
| 2019-10-25 | 2019-10-23 | 66.925 | 219,953 | +3,523 | 0.02% | 14,720,245 |
| 2019-10-24 | 2019-10-22 | 65.718 | 216,430 | +10,920 | 0.02% | 14,223,351 |
| 2019-10-23 | 2019-10-21 | 66.357 | 205,510 | +21,488 | 0.02% | 13,636,975 |
| 2019-10-22 | 2019-10-18 | 67.492 | 184,022 | -1,761 | 0.02% | 12,420,061 |
| 2019-10-21 | 2019-10-17 | 67.847 | 185,783 | -16,557 | 0.02% | 12,604,840 |
| 2019-10-18 | 2019-10-16 | 66.499 | 202,340 | +1,057 | 0.02% | 13,455,344 |
| 2019-10-17 | 2019-10-15 | 66.499 | 201,283 | +9,159 | 0.02% | 13,385,055 |
| 2019-10-16 | 2019-10-14 | 67.918 | 192,124 | +1,409 | 0.02% | 13,048,693 |
| 2019-10-15 | 2019-10-11 | 67.776 | 190,715 | -18,670 | 0.02% | 12,925,927 |
| 2019-10-11 | 2019-10-09 | 65.221 | 209,385 | +2,114 | 0.02% | 13,656,347 |
| 2019-10-10 | 2019-10-08 | 66.002 | 207,271 | -8,455 | 0.02% | 13,680,279 |
| 2019-10-08 | 2019-10-03 | 65.292 | 215,726 | +705 | 0.02% | 14,085,225 |
| 2019-10-04 | 2019-10-02 | 65.150 | 215,021 | +7,045 | 0.02% | 14,008,674 |
| 2019-10-03 | 2019-09-30 | 66.073 | 207,976 | +352 | 0.02% | 13,741,571 |
| 2019-10-02 | 2019-09-27 | 66.428 | 207,624 | -5,636 | 0.02% | 13,791,988 |
| 2019-09-30 | 2019-09-26 | 67.279 | 213,260 | -2,818 | 0.02% | 14,347,995 |
| 2019-09-25 | 2019-09-23 | 65.363 | 216,078 | +2,818 | 0.02% | 14,123,543 |
| 2019-09-23 | 2019-09-19 | 65.292 | 213,260 | +7,398 | 0.02% | 13,924,214 |
| 2019-09-20 | 2019-09-18 | 66.002 | 205,862 | +5,636 | 0.02% | 13,587,283 |
| 2019-09-19 | 2019-09-17 | 66.783 | 200,226 | +9,863 | 0.02% | 13,371,606 |
| 2019-09-18 | 2019-09-16 | 67.989 | 190,363 | +705 | 0.02% | 12,942,600 |
| 2019-09-17 | 2019-09-13 | 68.415 | 189,658 | -352 | 0.02% | 12,975,427 |
| 2019-09-16 | 2019-09-12 | 68.202 | 190,010 | -3,875 | 0.02% | 12,959,054 |
| 2019-09-13 | 2019-09-11 | 67.421 | 193,885 | +8,102 | 0.02% | 13,071,977 |
| 2019-09-12 | 2019-09-10 | 68.060 | 185,783 | -5,989 | 0.02% | 12,644,395 |
| 2019-09-11 | 2019-09-09 | 67.563 | 191,772 | -1,409 | 0.02% | 12,956,736 |
| 2019-09-10 | 2019-09-06 | 66.995 | 193,181 | +2,466 | 0.02% | 12,942,253 |
| 2019-09-09 | 2019-09-05 | 67.634 | 190,715 | -21,488 | 0.02% | 12,898,857 |
| 2019-09-06 | 2019-09-04 | 65.505 | 212,203 | -7,045 | 0.02% | 13,900,381 |
| 2019-09-05 | 2019-09-03 | 64.512 | 219,248 | -3,523 | 0.02% | 14,144,024 |
| 2019-09-04 | 2019-09-02 | 64.512 | 222,771 | -8,806 | 0.02% | 14,371,298 |
| 2019-09-03 | 2019-08-30 | 62.666 | 231,577 | -2,114 | 0.03% | 14,512,078 |
| 2019-09-02 | 2019-08-29 | 62.879 | 233,691 | +3,170 | 0.03% | 14,694,309 |
| 2019-08-30 | 2019-08-28 | 62.950 | 230,521 | +2,466 | 0.03% | 14,511,342 |
| 2019-08-28 | 2019-08-26 | 63.092 | 228,055 | -5,988 | 0.02% | 14,388,477 |
| 2019-08-26 | 2019-08-22 | 62.240 | 234,043 | +6,340 | 0.03% | 14,566,953 |
| 2019-08-23 | 2019-08-21 | 63.305 | 227,703 | +705 | 0.02% | 14,414,749 |
| 2019-08-22 | 2019-08-20 | 63.518 | 226,998 | -2,114 | 0.02% | 14,418,449 |
| 2019-08-21 | 2019-08-19 | 62.950 | 229,112 | -704 | 0.03% | 14,422,645 |
| 2019-08-20 | 2019-08-16 | 62.524 | 229,816 | -2,466 | 0.03% | 14,369,102 |
| 2019-08-19 | 2019-08-15 | 61.034 | 232,282 | -38,749 | 0.03% | 14,177,102 |
| 2019-08-16 | 2019-08-14 | 60.892 | 271,031 | -70,452 | 0.03% | 16,503,639 |
| 2019-08-15 | 2019-08-13 | 60.750 | 341,483 | +2,818 | 0.04% | 20,745,138 |
| 2019-08-14 | 2019-08-12 | 62.099 | 338,665 | -1,057 | 0.04% | 21,030,609 |
| 2019-08-13 | 2019-08-09 | 61.460 | 339,722 | +1,057 | 0.04% | 20,879,257 |
| 2019-08-12 | 2019-08-08 | 61.886 | 338,665 | -5,284 | 0.04% | 20,958,504 |
| 2019-08-09 | 2019-08-07 | 61.531 | 343,949 | +35,931 | 0.04% | 21,163,457 |
| 2019-08-07 | 2019-08-05 | 60.395 | 308,018 | -20,784 | 0.03% | 18,602,835 |
| 2019-08-06 | 2019-08-02 | 62.382 | 328,802 | -11,272 | 0.04% | 20,511,470 |
| 2019-08-05 | 2019-08-01 | 63.660 | 340,074 | +15,499 | 0.04% | 21,649,075 |
| 2019-08-02 | 2019-07-31 | 64.937 | 324,575 | +4,580 | 0.04% | 21,077,041 |
| 2019-08-01 | 2019-07-30 | 66.215 | 319,995 | -7,750 | 0.03% | 21,188,407 |
| 2019-07-31 | 2019-07-29 | 66.712 | 327,745 | +8,454 | 0.04% | 21,864,392 |
| 2019-07-30 | 2019-07-26 | 66.712 | 319,291 | -4,227 | 0.03% | 21,300,412 |
| 2019-07-29 | 2019-07-25 | 66.428 | 323,518 | +13,386 | 0.04% | 21,490,562 |
| 2019-07-26 | 2019-07-24 | 66.783 | 310,132 | +26,067 | 0.03% | 20,711,410 |
| 2019-07-25 | 2019-07-23 | 66.995 | 284,065 | +11,625 | 0.03% | 19,031,069 |
| 2019-07-23 | 2019-07-19 | 68.131 | 272,440 | -6,693 | 0.03% | 18,561,607 |
| 2019-07-22 | 2019-07-18 | 67.492 | 279,133 | +21,136 | 0.03% | 18,839,318 |
| 2019-07-19 | 2019-07-17 | 68.628 | 257,997 | -1,409 | 0.03% | 17,705,761 |
| 2019-07-18 | 2019-07-16 | 68.131 | 259,406 | +40,510 | 0.03% | 17,673,588 |
| 2019-07-17 | 2019-07-15 | 68.912 | 218,896 | +4,579 | 0.02% | 15,084,486 |
| 2019-07-16 | 2019-07-12 | 67.208 | 214,317 | +13,739 | 0.02% | 14,403,899 |
| 2019-07-15 | 2019-07-11 | 68.060 | 200,578 | -9,159 | 0.02% | 13,651,343 |
| 2019-07-12 | 2019-07-10 | 67.989 | 209,737 | +5,284 | 0.02% | 14,259,820 |
| 2019-07-10 | 2019-07-08 | 68.486 | 204,453 | +10,568 | 0.02% | 14,002,135 |
| 2019-07-09 | 2019-07-05 | 70.473 | 193,885 | -20,432 | 0.02% | 13,663,656 |
| 2019-07-08 | 2019-07-04 | 70.118 | 214,317 | +705 | 0.02% | 15,027,510 |
| 2019-07-05 | 2019-07-03 | 70.473 | 213,612 | -5,284 | 0.02% | 15,053,877 |
| 2019-07-04 | 2019-07-02 | 69.763 | 218,896 | +6,693 | 0.02% | 15,270,906 |
| 2019-07-03 | 2019-06-28 | 69.479 | 212,203 | +1,761 | 0.02% | 14,743,741 |
| 2019-07-02 | 2019-06-27 | 69.834 | 210,442 | -11,624 | 0.02% | 14,696,062 |
| 2019-06-28 | 2019-06-26 | 68.699 | 222,066 | -26,772 | 0.02% | 15,255,656 |
| 2019-06-27 | 2019-06-25 | 66.995 | 248,838 | -19,727 | 0.03% | 16,671,020 |
| 2019-06-26 | 2019-06-24 | 67.279 | 268,565 | +705 | 0.03% | 18,068,880 |
| 2019-06-25 | 2019-06-21 | 67.492 | 267,860 | +9,511 | 0.03% | 18,078,477 |
| 2019-06-24 | 2019-06-20 | 68.628 | 258,349 | -8,455 | 0.03% | 17,729,918 |
| 2019-06-21 | 2019-06-19 | 67.989 | 266,804 | +1,409 | 0.03% | 18,139,751 |
| 2019-06-20 | 2019-06-18 | 66.641 | 265,395 | -2,113 | 0.03% | 17,686,089 |
| 2019-06-19 | 2019-06-17 | 66.428 | 267,508 | -352 | 0.03% | 17,769,945 |
| 2019-06-18 | 2019-06-14 | 66.286 | 267,860 | +2,818 | 0.03% | 17,755,308 |
| 2019-06-17 | 2019-06-13 | 66.286 | 265,042 | +2,113 | 0.03% | 17,568,515 |
| 2019-06-14 | 2019-06-12 | 67.066 | 262,929 | +3,875 | 0.03% | 17,633,713 |
| 2019-06-13 | 2019-06-11 | 66.854 | 259,054 | -19,374 | 0.03% | 17,318,676 |
| 2019-06-12 | 2019-06-10 | 63.802 | 278,428 | -20,784 | 0.03% | 17,764,217 |
| 2019-06-10 | 2019-06-05 | 62.028 | 299,212 | +4,227 | 0.03% | 18,559,399 |
| 2019-06-06 | 2019-06-04 | 61.815 | 294,985 | +13,034 | 0.03% | 18,234,403 |
| 2019-06-05 | 2019-06-03 | 63.376 | 281,951 | +3,523 | 0.03% | 17,868,931 |
| 2019-06-04 | 2019-05-31 | 67.858 | 278,428 | +3,522 | 0.03% | 18,893,455 |
| 2019-06-03 | 2019-05-30 | 68.450 | 274,906 | +9,856 | 0.03% | 18,817,382 |
| 2019-05-31 | 2019-05-29 | 67.561 | 265,050 | +337 | 0.03% | 17,907,117 |
| 2019-05-30 | 2019-05-28 | 67.191 | 264,713 | -8,099 | 0.03% | 17,786,298 |
| 2019-05-29 | 2019-05-27 | 65.635 | 272,812 | +10,462 | 0.03% | 17,906,067 |
| 2019-05-28 | 2019-05-24 | 66.820 | 262,350 | -4,050 | 0.03% | 17,530,351 |
| 2019-05-27 | 2019-05-23 | 66.080 | 266,400 | +2,025 | 0.03% | 17,603,624 |
| 2019-05-23 | 2019-05-21 | 67.265 | 264,375 | -675 | 0.03% | 17,783,173 |
| 2019-05-21 | 2019-05-17 | 66.598 | 265,050 | +12,149 | 0.03% | 17,651,862 |
| 2019-05-20 | 2019-05-16 | 68.524 | 252,901 | -6,075 | 0.03% | 17,329,869 |
| 2019-05-17 | 2019-05-15 | 67.487 | 258,976 | +8,100 | 0.03% | 17,477,564 |
| 2019-05-16 | 2019-05-14 | 67.043 | 250,876 | +3,037 | 0.03% | 16,819,408 |
| 2019-05-15 | 2019-05-10 | 68.006 | 247,839 | +27,335 | 0.03% | 16,854,479 |
| 2019-05-14 | 2019-05-09 | 67.339 | 220,504 | +10,462 | 0.03% | 14,848,527 |
| 2019-05-10 | 2019-05-08 | 69.561 | 210,042 | +6,749 | 0.02% | 14,610,825 |
| 2019-05-09 | 2019-05-07 | 71.636 | 203,293 | -12,824 | 0.02% | 14,563,036 |
| 2019-05-08 | 2019-05-06 | 70.228 | 216,117 | +10,462 | 0.02% | 15,177,501 |
| 2019-05-07 | 2019-05-03 | 72.006 | 205,655 | -15,186 | 0.02% | 14,808,414 |
| 2019-05-06 | 2019-05-02 | 70.673 | 220,841 | -1,013 | 0.03% | 15,607,419 |
| 2019-05-03 | 2019-04-30 | 70.895 | 221,854 | +13,162 | 0.03% | 15,728,316 |
| 2019-05-02 | 2019-04-29 | 72.525 | 208,692 | -13,162 | 0.02% | 15,135,316 |
| 2019-04-30 | 2019-04-26 | 70.969 | 221,854 | -4,049 | 0.03% | 15,744,751 |
| 2019-04-29 | 2019-04-25 | 69.784 | 225,903 | +11,136 | 0.03% | 15,764,344 |
| 2019-04-26 | 2019-04-24 | 71.562 | 214,767 | +3,375 | 0.02% | 15,369,074 |
| 2019-04-25 | 2019-04-23 | 71.710 | 211,392 | +7,762 | 0.02% | 15,158,873 |
| 2019-04-24 | 2019-04-18 | 73.710 | 203,630 | +5,062 | 0.02% | 15,009,556 |
| 2019-04-18 | 2019-04-16 | 74.747 | 198,568 | -675 | 0.02% | 14,842,376 |
| 2019-04-17 | 2019-04-15 | 74.377 | 199,243 | +337 | 0.02% | 14,819,031 |
| 2019-04-16 | 2019-04-12 | 73.784 | 198,906 | +8,775 | 0.02% | 14,676,086 |
| 2019-04-15 | 2019-04-11 | 74.599 | 190,131 | +44,546 | 0.02% | 14,183,565 |
| 2019-04-12 | 2019-04-10 | 77.118 | 145,585 | -7,425 | 0.02% | 11,227,172 |
| 2019-04-11 | 2019-04-09 | 76.895 | 153,010 | +6,750 | 0.02% | 11,765,765 |
| 2019-04-10 | 2019-04-08 | 77.192 | 146,260 | -9,112 | 0.02% | 11,290,061 |
| 2019-04-09 | 2019-04-04 | 73.636 | 155,372 | +338 | 0.02% | 11,440,952 |
| 2019-04-08 | 2019-04-03 | 74.229 | 155,034 | -21,599 | 0.02% | 11,507,943 |
| 2019-04-04 | 2019-04-02 | 73.191 | 176,633 | -1,687 | 0.02% | 12,928,014 |
| 2019-04-03 | 2019-04-01 | 72.747 | 178,320 | -3,037 | 0.02% | 12,972,227 |
| 2019-04-02 | 2019-03-29 | 71.043 | 181,357 | +8,774 | 0.02% | 12,884,155 |
| 2019-04-01 | 2019-03-28 | 69.858 | 172,583 | -3,037 | 0.02% | 12,056,263 |
| 2019-03-29 | 2019-03-27 | 68.895 | 175,620 | -37,797 | 0.02% | 12,099,291 |
| 2019-03-28 | 2019-03-26 | 66.895 | 213,417 | -28,348 | 0.02% | 14,276,435 |
| 2019-03-27 | 2019-03-25 | 65.783 | 241,765 | -2,699 | 0.03% | 15,904,111 |
| 2019-03-26 | 2019-03-22 | 67.561 | 244,464 | -1,350 | 0.03% | 16,516,300 |
| 2019-03-25 | 2019-03-21 | 68.080 | 245,814 | -9,449 | 0.03% | 16,734,978 |
| 2019-03-22 | 2019-03-20 | 65.339 | 255,263 | -8,100 | 0.03% | 16,678,595 |
| 2019-03-21 | 2019-03-19 | 64.746 | 263,363 | +7,425 | 0.03% | 17,051,760 |
| 2019-03-20 | 2019-03-18 | 64.154 | 255,938 | +55,008 | 0.03% | 16,419,339 |
| 2019-03-19 | 2019-03-15 | 66.969 | 200,930 | -2,363 | 0.02% | 13,456,008 |
| 2019-03-18 | 2019-03-14 | 65.783 | 203,293 | +1,350 | 0.02% | 13,373,294 |
| 2019-03-15 | 2019-03-13 | 66.154 | 201,943 | -337 | 0.02% | 13,359,287 |
| 2019-03-14 | 2019-03-12 | 65.857 | 202,280 | -32,060 | 0.02% | 13,321,641 |
| 2019-03-13 | 2019-03-11 | 64.376 | 234,340 | -675 | 0.03% | 15,085,830 |
| 2019-03-12 | 2019-03-08 | 64.154 | 235,015 | +52,308 | 0.03% | 15,077,054 |
| 2019-03-11 | 2019-03-07 | 67.117 | 182,707 | +12,149 | 0.02% | 12,262,708 |
| 2019-03-07 | 2019-03-05 | 68.302 | 170,558 | +1,687 | 0.02% | 11,649,466 |
| 2019-03-06 | 2019-03-04 | 68.969 | 168,871 | -2,699 | 0.02% | 11,646,831 |
| 2019-03-05 | 2019-03-01 | 68.154 | 171,570 | -62,433 | 0.02% | 11,693,168 |
| 2019-03-04 | 2019-02-28 | 66.524 | 234,003 | +5,400 | 0.03% | 15,566,851 |
| 2019-03-01 | 2019-02-27 | 67.339 | 228,603 | -675 | 0.03% | 15,393,906 |
| 2019-02-28 | 2019-02-26 | 67.413 | 229,278 | -2,025 | 0.03% | 15,456,345 |
| 2019-02-27 | 2019-02-25 | 66.820 | 231,303 | +6,075 | 0.03% | 15,455,776 |
| 2019-02-26 | 2019-02-22 | 67.043 | 225,228 | +39,146 | 0.03% | 15,099,897 |
| 2019-02-25 | 2019-02-21 | 67.709 | 186,082 | -20,585 | 0.02% | 12,599,508 |
| 2019-02-22 | 2019-02-20 | 66.006 | 206,667 | +8,099 | 0.02% | 13,641,177 |
| 2019-02-21 | 2019-02-19 | 65.487 | 198,568 | -10,799 | 0.02% | 13,003,628 |
| 2019-02-20 | 2019-02-18 | 65.932 | 209,367 | -40,497 | 0.02% | 13,803,882 |
| 2019-02-19 | 2019-02-15 | 62.820 | 249,864 | -3,037 | 0.03% | 15,696,490 |
| 2019-02-18 | 2019-02-14 | 65.265 | 252,901 | +20,586 | 0.03% | 16,505,530 |
| 2019-02-15 | 2019-02-13 | 65.561 | 232,315 | -17,886 | 0.03% | 15,230,829 |
| 2019-02-14 | 2019-02-12 | 63.116 | 250,201 | +3,037 | 0.03% | 15,791,800 |
| 2019-02-13 | 2019-02-11 | 63.042 | 247,164 | -3,037 | 0.03% | 15,581,806 |
| 2019-02-12 | 2019-02-08 | 62.079 | 250,201 | +2,025 | 0.03% | 15,532,311 |
| 2019-02-11 | 2019-02-04 | 62.450 | 248,176 | +1,012 | 0.03% | 15,498,525 |
| 2019-02-08 | 2019-01-31 | 62.820 | 247,164 | -52,646 | 0.03% | 15,526,876 |
| 2019-02-01 | 2019-01-30 | 61.042 | 299,810 | +1,350 | 0.03% | 18,301,064 |
| 2019-01-31 | 2019-01-29 | 61.264 | 298,460 | -10,461 | 0.03% | 18,284,987 |
| 2019-01-30 | 2019-01-28 | 60.598 | 308,921 | -40,834 | 0.04% | 18,719,910 |
| 2019-01-29 | 2019-01-25 | 59.338 | 349,755 | -42,859 | 0.04% | 20,753,888 |
| 2019-01-28 | 2019-01-24 | 58.375 | 392,614 | -338 | 0.04% | 22,918,966 |
| 2019-01-25 | 2019-01-23 | 58.449 | 392,952 | -2,025 | 0.04% | 22,967,806 |
| 2019-01-24 | 2019-01-22 | 57.931 | 394,977 | +16,874 | 0.05% | 22,881,346 |
| 2019-01-23 | 2019-01-21 | 59.338 | 378,103 | -21,261 | 0.04% | 22,436,011 |
| 2019-01-22 | 2019-01-18 | 58.598 | 399,364 | -19,236 | 0.05% | 23,401,754 |
| 2019-01-21 | 2019-01-17 | 58.153 | 418,600 | -1,012 | 0.05% | 24,342,876 |
| 2019-01-18 | 2019-01-16 | 57.116 | 419,612 | -12,486 | 0.05% | 23,966,537 |
| 2019-01-17 | 2019-01-15 | 57.635 | 432,098 | -5,400 | 0.05% | 24,903,757 |
| 2019-01-16 | 2019-01-14 | 56.597 | 437,498 | -7,424 | 0.05% | 24,761,243 |
| 2019-01-15 | 2019-01-11 | 56.153 | 444,922 | +36,109 | 0.05% | 24,983,662 |
| 2019-01-14 | 2019-01-10 | 57.264 | 408,813 | -29,360 | 0.05% | 23,410,312 |
| 2019-01-11 | 2019-01-09 | 56.227 | 438,173 | -19,573 | 0.05% | 24,637,146 |
| 2019-01-10 | 2019-01-08 | 54.523 | 457,746 | -338 | 0.05% | 24,957,747 |
| 2019-01-09 | 2019-01-07 | 54.079 | 458,084 | -23,285 | 0.05% | 24,772,566 |
| 2019-01-08 | 2019-01-04 | 52.893 | 481,369 | +11,811 | 0.05% | 25,461,228 |
| 2019-01-07 | 2019-01-03 | 52.893 | 469,558 | +16,199 | 0.05% | 24,836,504 |
| 2019-01-04 | 2019-01-02 | 54.523 | 453,359 | +3,375 | 0.05% | 24,718,554 |
| 2019-01-03 | 2018-12-31 | 56.301 | 449,984 | -1,688 | 0.05% | 25,334,578 |
| 2019-01-02 | 2018-12-27 | 56.449 | 451,672 | -675 | 0.05% | 25,496,534 |
| 2018-12-28 | 2018-12-24 | 56.523 | 452,347 | -44,546 | 0.05% | 25,568,148 |
| 2018-12-27 | 2018-12-20 | 56.153 | 496,893 | +19,236 | 0.06% | 27,901,985 |
| 2018-12-21 | 2018-12-19 | 58.005 | 477,657 | +4,050 | 0.05% | 27,706,452 |
| 2018-12-20 | 2018-12-18 | 58.375 | 473,607 | +21,260 | 0.05% | 27,646,957 |
| 2018-12-19 | 2018-12-17 | 59.783 | 452,347 | +2,700 | 0.05% | 27,042,589 |
| 2018-12-18 | 2018-12-14 | 59.783 | 449,647 | -1,350 | 0.05% | 26,881,175 |
| 2018-12-17 | 2018-12-13 | 60.227 | 450,997 | -36,447 | 0.05% | 27,162,342 |
| 2018-12-14 | 2018-12-12 | 57.635 | 487,444 | -12,824 | 0.06% | 28,093,596 |
| 2018-12-13 | 2018-12-11 | 57.635 | 500,268 | -7,761 | 0.06% | 28,832,701 |
| 2018-12-12 | 2018-12-10 | 57.931 | 508,029 | +11,136 | 0.06% | 29,430,543 |
| 2018-12-11 | 2018-12-07 | 57.190 | 496,893 | +6,750 | 0.06% | 28,417,325 |
| 2018-12-10 | 2018-12-06 | 58.449 | 490,143 | +31,722 | 0.06% | 28,648,562 |
| 2018-12-07 | 2018-12-05 | 59.190 | 458,421 | +43,871 | 0.05% | 27,134,030 |
| 2018-12-06 | 2018-12-04 | 61.339 | 414,550 | +47,246 | 0.05% | 25,427,887 |
| 2018-12-05 | 2018-12-03 | 62.672 | 367,304 | +13,161 | 0.04% | 23,019,667 |
| 2018-12-04 | 2018-11-30 | 60.524 | 354,143 | -7,761 | 0.04% | 21,434,025 |
| 2018-12-03 | 2018-11-29 | 60.005 | 361,904 | -7,425 | 0.04% | 21,716,079 |
| 2018-11-30 | 2018-11-28 | 60.005 | 369,329 | -3,037 | 0.04% | 22,161,617 |
| 2018-11-29 | 2018-11-27 | 60.005 | 372,366 | -12,149 | 0.04% | 22,343,852 |
| 2018-11-28 | 2018-11-26 | 59.487 | 384,515 | -33,747 | 0.04% | 22,873,459 |
| 2018-11-27 | 2018-11-23 | 58.227 | 418,262 | +31,722 | 0.05% | 24,354,206 |
| 2018-11-26 | 2018-11-22 | 59.116 | 386,540 | -3,037 | 0.04% | 22,850,744 |
| 2018-11-23 | 2018-11-21 | 59.338 | 389,577 | +45,559 | 0.04% | 23,116,860 |
| 2018-11-22 | 2018-11-20 | 59.635 | 344,018 | -338 | 0.04% | 20,515,403 |
| 2018-11-21 | 2018-11-19 | 59.042 | 344,356 | +50,958 | 0.04% | 20,331,480 |
| 2018-11-20 | 2018-11-16 | 59.931 | 293,398 | +77,281 | 0.03% | 17,583,636 |
| 2018-11-19 | 2018-11-15 | 63.709 | 216,117 | -16,536 | 0.02% | 13,768,619 |
| 2018-11-16 | 2018-11-14 | 62.302 | 232,653 | -1,350 | 0.03% | 14,494,648 |
| 2018-11-15 | 2018-11-13 | 62.376 | 234,003 | +11,812 | 0.03% | 14,596,090 |
| 2018-11-14 | 2018-11-12 | 62.672 | 222,191 | -9,112 | 0.03% | 13,925,149 |
| 2018-11-13 | 2018-11-09 | 61.487 | 231,303 | +21,936 | 0.03% | 14,222,056 |
| 2018-11-12 | 2018-11-08 | 63.413 | 209,367 | -7,425 | 0.02% | 13,276,543 |
| 2018-11-09 | 2018-11-07 | 63.265 | 216,792 | -14,173 | 0.02% | 13,715,263 |
| 2018-11-08 | 2018-11-06 | 64.228 | 230,965 | +18,560 | 0.03% | 14,834,342 |
| 2018-11-07 | 2018-11-05 | 63.116 | 212,405 | -337 | 0.02% | 13,406,251 |
| 2018-11-06 | 2018-11-02 | 65.117 | 212,742 | -17,211 | 0.02% | 13,853,041 |
| 2018-11-05 | 2018-11-01 | 63.413 | 229,953 | -19,911 | 0.03% | 14,581,958 |
| 2018-11-02 | 2018-10-31 | 60.005 | 249,864 | -19,573 | 0.03% | 14,993,110 |
| 2018-11-01 | 2018-10-30 | 56.523 | 269,437 | +675 | 0.03% | 15,229,470 |
| 2018-10-31 | 2018-10-29 | 58.375 | 268,762 | +4,724 | 0.03% | 15,689,066 |
| 2018-10-30 | 2018-10-26 | 57.116 | 264,038 | -10,124 | 0.03% | 15,080,781 |
| 2018-10-29 | 2018-10-25 | 57.486 | 274,162 | +21,261 | 0.03% | 15,760,573 |
| 2018-10-26 | 2018-10-24 | 58.746 | 252,901 | +7,762 | 0.03% | 14,856,850 |
| 2018-10-25 | 2018-10-23 | 60.820 | 245,139 | +71,206 | 0.03% | 14,909,346 |
| 2018-10-24 | 2018-10-22 | 64.005 | 173,933 | -18,898 | 0.02% | 11,132,655 |
| 2018-10-23 | 2018-10-19 | 63.487 | 192,831 | -11,474 | 0.02% | 12,242,234 |
| 2018-10-22 | 2018-10-18 | 62.672 | 204,305 | +19,911 | 0.02% | 12,804,198 |
| 2018-10-19 | 2018-10-16 | 64.524 | 184,394 | +22,610 | 0.02% | 11,897,835 |
| 2018-10-18 | 2018-10-15 | 65.117 | 161,784 | +5,737 | 0.02% | 10,534,828 |
| 2018-10-16 | 2018-10-12 | 66.450 | 156,047 | -37,459 | 0.02% | 10,369,334 |
| 2018-10-15 | 2018-10-11 | 63.116 | 193,506 | +32,735 | 0.02% | 12,213,413 |
| 2018-10-12 | 2018-10-10 | 65.709 | 160,771 | -10,462 | 0.02% | 10,564,145 |
| 2018-10-11 | 2018-10-09 | 65.265 | 171,233 | -2,362 | 0.02% | 11,175,485 |
| 2018-10-10 | 2018-10-08 | 65.783 | 173,595 | +4,387 | 0.02% | 11,419,660 |
| 2018-10-09 | 2018-10-05 | 66.598 | 169,208 | -2,362 | 0.02% | 11,268,954 |
| 2018-10-08 | 2018-10-04 | 65.709 | 171,570 | +14,511 | 0.02% | 11,273,739 |
| 2018-10-05 | 2018-10-03 | 67.709 | 157,059 | -15,186 | 0.02% | 10,634,377 |
| 2018-10-04 | 2018-10-02 | 66.672 | 172,245 | +47,246 | 0.02% | 11,483,973 |
| 2018-10-03 | 2018-09-28 | 70.006 | 124,999 | +8,774 | 0.01% | 8,750,671 |
| 2018-10-02 | 2018-09-27 | 70.673 | 116,225 | -39,484 | 0.01% | 8,213,929 |
| 2018-09-28 | 2018-09-26 | 69.265 | 155,709 | -16,199 | 0.02% | 10,785,203 |
| 2018-09-27 | 2018-09-24 | 68.154 | 171,908 | +8,437 | 0.02% | 11,716,204 |
| 2018-09-26 | 2018-09-21 | 71.265 | 163,471 | -5,062 | 0.02% | 11,649,809 |
| 2018-09-24 | 2018-09-20 | 69.561 | 168,533 | -10,124 | 0.02% | 11,723,399 |
| 2018-09-21 | 2018-09-19 | 68.450 | 178,657 | +1,350 | 0.02% | 12,229,115 |
| 2018-09-20 | 2018-09-18 | 67.117 | 177,307 | -15,862 | 0.02% | 11,900,278 |
| 2018-09-18 | 2018-09-14 | 63.709 | 193,169 | +11,812 | 0.02% | 12,306,623 |
| 2018-09-17 | 2018-09-13 | 63.191 | 181,357 | -2,362 | 0.02% | 11,460,046 |
| 2018-09-14 | 2018-09-12 | 61.857 | 183,719 | +9,786 | 0.02% | 11,364,323 |
| 2018-09-13 | 2018-09-11 | 61.857 | 173,933 | +6,750 | 0.02% | 10,758,989 |
| 2018-09-12 | 2018-09-10 | 64.376 | 167,183 | +16,198 | 0.02% | 10,762,543 |
| 2018-09-11 | 2018-09-07 | 69.191 | 150,985 | +9,449 | 0.02% | 10,446,810 |
| 2018-09-10 | 2018-09-06 | 69.561 | 141,536 | -5,737 | 0.02% | 9,845,449 |
| 2018-09-07 | 2018-09-05 | 69.265 | 147,273 | +17,549 | 0.02% | 10,200,883 |
| 2018-09-06 | 2018-09-04 | 71.413 | 129,724 | +4,387 | 0.01% | 9,264,039 |
| 2018-09-05 | 2018-09-03 | 71.710 | 125,337 | +5,062 | 0.01% | 8,987,888 |
| 2018-09-04 | 2018-08-31 | 70.821 | 120,275 | +8,774 | 0.01% | 8,517,973 |
| 2018-09-03 | 2018-08-30 | 72.228 | 111,501 | +4,725 | 0.01% | 8,053,532 |
| 2018-08-31 | 2018-08-29 | 73.414 | 106,776 | -11,474 | 0.01% | 7,838,813 |
| 2018-08-30 | 2018-08-28 | 72.302 | 118,250 | +19,573 | 0.01% | 8,549,761 |
| 2018-08-29 | 2018-08-27 | 73.710 | 98,677 | -30,372 | 0.01% | 7,273,476 |
| 2018-08-28 | 2018-08-24 | 72.080 | 129,049 | +9,449 | 0.01% | 9,301,875 |
| 2018-08-27 | 2018-08-23 | 72.154 | 119,600 | -17,548 | 0.01% | 8,629,649 |
| 2018-08-24 | 2018-08-22 | 71.932 | 137,148 | +6,074 | 0.02% | 9,865,332 |
| 2018-08-23 | 2018-08-21 | 71.191 | 131,074 | -17,548 | 0.01% | 9,331,317 |
| 2018-08-22 | 2018-08-20 | 69.636 | 148,622 | -12,487 | 0.02% | 10,349,371 |
| 2018-08-21 | 2018-08-17 | 67.117 | 161,109 | +15,186 | 0.02% | 10,813,120 |
| 2018-08-20 | 2018-08-16 | 68.524 | 145,923 | +7,425 | 0.02% | 9,999,275 |
| 2018-08-17 | 2018-08-15 | 70.154 | 138,498 | +40,159 | 0.02% | 9,716,201 |
| 2018-08-16 | 2018-08-14 | 73.562 | 98,339 | -11,812 | 0.01% | 7,233,992 |
| 2018-08-15 | 2018-08-13 | 72.302 | 110,151 | +11,137 | 0.01% | 7,964,184 |
| 2018-08-14 | 2018-08-10 | 73.265 | 99,014 | -4,050 | 0.01% | 7,254,307 |
| 2018-08-13 | 2018-08-09 | 74.451 | 103,064 | -675 | 0.01% | 7,673,192 |
| 2018-08-10 | 2018-08-08 | 74.154 | 103,739 | -17,548 | 0.01% | 7,692,706 |
| 2018-08-09 | 2018-08-07 | 72.228 | 121,287 | -338 | 0.01% | 8,760,359 |
| 2018-08-08 | 2018-08-06 | 69.636 | 121,625 | -12,486 | 0.01% | 8,469,421 |
| 2018-08-07 | 2018-08-03 | 69.561 | 134,111 | +6,749 | 0.02% | 9,328,955 |
| 2018-08-06 | 2018-08-02 | 71.858 | 127,362 | +4,050 | 0.01% | 9,151,971 |
| 2018-08-03 | 2018-08-01 | 73.043 | 123,312 | +21,598 | 0.01% | 9,007,106 |
| 2018-08-02 | 2018-07-31 | 74.451 | 101,714 | +1,350 | 0.01% | 7,572,684 |
| 2018-08-01 | 2018-07-30 | 75.043 | 100,364 | -2,362 | 0.01% | 7,531,655 |
| 2018-07-31 | 2018-07-27 | 72.747 | 102,726 | -1,688 | 0.01% | 7,472,998 |
| 2018-07-27 | 2018-07-25 | 72.451 | 104,414 | +3,375 | 0.01% | 7,564,855 |
| 2018-07-26 | 2018-07-24 | 72.599 | 101,039 | -42,184 | 0.01% | 7,335,304 |
| 2018-07-25 | 2018-07-23 | 67.117 | 143,223 | -10,799 | 0.02% | 9,612,669 |
| 2018-07-23 | 2018-07-19 | 64.080 | 154,022 | -18,223 | 0.02% | 9,869,653 |
| 2018-07-20 | 2018-07-18 | 63.265 | 172,245 | +2,024 | 0.02% | 10,897,014 |
| 2018-07-19 | 2018-07-17 | 63.931 | 170,221 | +1,013 | 0.02% | 10,882,457 |
| 2018-07-18 | 2018-07-16 | 64.450 | 169,208 | +10,799 | 0.02% | 10,905,439 |
| 2018-07-17 | 2018-07-13 | 66.598 | 158,409 | +9,787 | 0.02% | 10,549,759 |
| 2018-07-16 | 2018-07-12 | 66.376 | 148,622 | -2,700 | 0.02% | 9,864,933 |
| 2018-07-13 | 2018-07-11 | 65.561 | 151,322 | +1,350 | 0.02% | 9,920,838 |
| 2018-07-12 | 2018-07-10 | 66.302 | 149,972 | -16,199 | 0.02% | 9,943,430 |
| 2018-07-11 | 2018-07-09 | 64.302 | 166,171 | -11,811 | 0.02% | 10,685,085 |
| 2018-07-10 | 2018-07-06 | 62.450 | 177,982 | -6,750 | 0.02% | 11,114,928 |
| 2018-07-09 | 2018-07-05 | 61.264 | 184,732 | +2,700 | 0.02% | 11,317,504 |
| 2018-07-06 | 2018-07-04 | 61.709 | 182,032 | +4,725 | 0.02% | 11,233,000 |
| 2018-07-05 | 2018-07-03 | 64.005 | 177,307 | +17,211 | 0.02% | 11,348,609 |
| 2018-07-04 | 2018-06-29 | 66.672 | 160,096 | -24,973 | 0.02% | 10,673,971 |
| 2018-07-03 | 2018-06-28 | 64.450 | 185,069 | -338 | 0.02% | 11,927,679 |
| 2018-06-29 | 2018-06-27 | 64.894 | 185,407 | -3,375 | 0.02% | 12,031,873 |
| 2018-06-28 | 2018-06-26 | 65.191 | 188,782 | +45,222 | 0.02% | 12,306,832 |
| 2018-06-27 | 2018-06-25 | 68.228 | 143,560 | +9,786 | 0.02% | 9,794,812 |
| 2018-06-26 | 2018-06-22 | 69.636 | 133,774 | +6,075 | 0.02% | 9,315,423 |
| 2018-06-25 | 2018-06-21 | 69.117 | 127,699 | -36,785 | 0.01% | 8,826,167 |
| 2018-06-22 | 2018-06-20 | 67.784 | 164,484 | +23,961 | 0.02% | 11,149,304 |
| 2018-06-21 | 2018-06-19 | 70.080 | 140,523 | +45,896 | 0.02% | 9,847,853 |
| 2018-06-20 | 2018-06-15 | 73.488 | 94,627 | -7,762 | 0.01% | 6,953,921 |
| 2018-06-19 | 2018-06-14 | 73.340 | 102,389 | -8,099 | 0.01% | 7,509,163 |
| 2018-06-15 | 2018-06-13 | 72.451 | 110,488 | +10,799 | 0.01% | 8,004,920 |
| 2018-06-14 | 2018-06-12 | 74.451 | 99,689 | -40,159 | 0.01% | 7,421,921 |
| 2018-06-13 | 2018-06-11 | 72.895 | 139,848 | -23,286 | 0.02% | 10,194,229 |
| 2018-06-12 | 2018-06-08 | 71.784 | 163,134 | +2,025 | 0.02% | 11,710,388 |
| 2018-06-11 | 2018-06-07 | 73.636 | 161,109 | -4,724 | 0.02% | 11,863,401 |
| 2018-06-08 | 2018-06-06 | 72.747 | 165,833 | -10,125 | 0.02% | 12,063,837 |
| 2018-06-07 | 2018-06-05 | 72.080 | 175,958 | -7,086 | 0.02% | 12,683,084 |
| 2018-06-06 | 2018-06-04 | 71.413 | 183,044 | -8,775 | 0.02% | 13,071,805 |
| 2018-06-05 | 2018-06-01 | 73.814 | 191,819 | -16,873 | 0.02% | 14,158,948 |
| 2018-06-04 | 2018-05-31 | 73.508 | 208,692 | -42,054 | 0.02% | 15,340,627 |
| 2018-06-01 | 2018-05-30 | 69.611 | 250,746 | +20,612 | 0.03% | 17,454,790 |
| 2018-05-31 | 2018-05-29 | 70.834 | 230,134 | +37,298 | 0.03% | 16,301,320 |
| 2018-05-30 | 2018-05-28 | 73.126 | 192,836 | -1,309 | 0.02% | 14,101,402 |
| 2018-05-29 | 2018-05-25 | 72.286 | 194,145 | -1,635 | 0.02% | 14,033,939 |
| 2018-05-28 | 2018-05-24 | 72.439 | 195,780 | +6,870 | 0.02% | 14,182,047 |
| 2018-05-25 | 2018-05-23 | 72.744 | 188,910 | +45,804 | 0.02% | 13,742,133 |
| 2018-05-24 | 2018-05-21 | 75.648 | 143,106 | -7,525 | 0.02% | 10,825,682 |
| 2018-05-23 | 2018-05-18 | 75.190 | 150,631 | +6,217 | 0.02% | 11,325,873 |
| 2018-05-21 | 2018-05-17 | 74.502 | 144,414 | +51,039 | 0.02% | 10,759,105 |
| 2018-05-18 | 2018-05-16 | 75.648 | 93,375 | -17,340 | 0.01% | 7,063,632 |
| 2018-05-17 | 2018-05-15 | 74.349 | 110,715 | +981 | 0.01% | 8,231,549 |
| 2018-05-16 | 2018-05-14 | 74.578 | 109,734 | -18,649 | 0.01% | 8,183,767 |
| 2018-05-15 | 2018-05-11 | 73.050 | 128,383 | +21,266 | 0.02% | 9,378,376 |
| 2018-05-14 | 2018-05-10 | 74.349 | 107,117 | +6,217 | 0.01% | 7,964,041 |
| 2018-05-11 | 2018-05-09 | 74.655 | 100,900 | -5,235 | 0.01% | 7,532,653 |
| 2018-05-10 | 2018-05-08 | 73.967 | 106,135 | -29,773 | 0.01% | 7,850,480 |
| 2018-05-09 | 2018-05-07 | 71.675 | 135,908 | +1,636 | 0.02% | 9,741,147 |
| 2018-05-08 | 2018-05-04 | 71.216 | 134,272 | +8,834 | 0.02% | 9,562,328 |
| 2018-05-07 | 2018-05-03 | 72.209 | 125,438 | +9,815 | 0.01% | 9,057,809 |
| 2018-05-04 | 2018-05-02 | 73.814 | 115,623 | +9,161 | 0.01% | 8,534,609 |
| 2018-05-03 | 2018-04-30 | 75.495 | 106,462 | +981 | 0.01% | 8,037,367 |
| 2018-05-02 | 2018-04-27 | 72.515 | 105,481 | -17,667 | 0.01% | 7,648,965 |
| 2018-04-30 | 2018-04-26 | 70.146 | 123,148 | +4,908 | 0.01% | 8,638,380 |
| 2018-04-27 | 2018-04-25 | 70.376 | 118,240 | +14,068 | 0.01% | 8,321,206 |
| 2018-04-26 | 2018-04-24 | 72.592 | 104,172 | -31,736 | 0.01% | 7,562,003 |
| 2018-04-25 | 2018-04-23 | 69.000 | 135,908 | -3,926 | 0.02% | 9,377,672 |
| 2018-04-24 | 2018-04-20 | 68.465 | 139,834 | +7,852 | 0.02% | 9,573,771 |
| 2018-04-23 | 2018-04-19 | 70.834 | 131,982 | -3,926 | 0.02% | 9,348,818 |
| 2018-04-20 | 2018-04-18 | 69.688 | 135,908 | -2,617 | 0.02% | 9,471,137 |
| 2018-04-19 | 2018-04-17 | 68.160 | 138,525 | -14,723 | 0.02% | 9,441,810 |
| 2018-04-18 | 2018-04-16 | 67.319 | 153,248 | +27,810 | 0.02% | 10,316,514 |
| 2018-04-17 | 2018-04-13 | 70.910 | 125,438 | +654 | 0.01% | 8,894,865 |
| 2018-04-16 | 2018-04-12 | 70.987 | 124,784 | +2,945 | 0.01% | 8,858,024 |
| 2018-04-13 | 2018-04-11 | 71.980 | 121,839 | +16,031 | 0.01% | 8,769,998 |
| 2018-04-12 | 2018-04-10 | 73.356 | 105,808 | +12,433 | 0.01% | 7,761,613 |
| 2018-04-11 | 2018-04-09 | 70.758 | 93,375 | -13,414 | 0.01% | 6,606,993 |
| 2018-04-10 | 2018-04-06 | 71.369 | 106,789 | +12,432 | 0.01% | 7,621,416 |
| 2018-04-09 | 2018-04-04 | 67.778 | 94,357 | +5,889 | 0.01% | 6,395,286 |
| 2018-04-06 | 2018-04-03 | 70.299 | 88,468 | -70,669 | 0.01% | 6,219,225 |
| 2018-04-04 | 2018-03-29 | 65.332 | 159,137 | -22,248 | 0.02% | 10,396,796 |
| 2018-04-03 | 2018-03-28 | 62.582 | 181,385 | +16,359 | 0.02% | 11,351,350 |
| 2018-03-29 | 2018-03-27 | 66.096 | 165,026 | -1,309 | 0.02% | 10,907,638 |
| 2018-03-28 | 2018-03-26 | 65.103 | 166,335 | -10,469 | 0.02% | 10,828,928 |
| 2018-03-27 | 2018-03-23 | 63.575 | 176,804 | +10,142 | 0.02% | 11,240,294 |
| 2018-03-26 | 2018-03-22 | 65.103 | 166,662 | +13,741 | 0.02% | 10,850,217 |
| 2018-03-23 | 2018-03-21 | 64.950 | 152,921 | +18,322 | 0.02% | 9,932,265 |
| 2018-03-21 | 2018-03-19 | 66.326 | 134,599 | +34,026 | 0.02% | 8,927,376 |
| 2018-03-20 | 2018-03-16 | 67.854 | 100,573 | -11,451 | 0.01% | 6,824,277 |
| 2018-03-19 | 2018-03-15 | 65.867 | 112,024 | -3,272 | 0.01% | 7,378,713 |
| 2018-03-16 | 2018-03-14 | 65.867 | 115,296 | -26,174 | 0.01% | 7,594,230 |
| 2018-03-15 | 2018-03-13 | 63.498 | 141,470 | +4,581 | 0.02% | 8,983,129 |
| 2018-03-14 | 2018-03-12 | 64.568 | 136,889 | -9,161 | 0.02% | 8,838,682 |
| 2018-03-13 | 2018-03-09 | 62.658 | 146,050 | -327 | 0.02% | 9,151,192 |
| 2018-03-12 | 2018-03-08 | 62.047 | 146,377 | -24,865 | 0.02% | 9,082,201 |
| 2018-03-09 | 2018-03-07 | 60.595 | 171,242 | +5,889 | 0.02% | 10,376,377 |
| 2018-03-08 | 2018-03-06 | 61.359 | 165,353 | +8,179 | 0.02% | 10,145,884 |
| 2018-03-07 | 2018-03-05 | 60.518 | 157,174 | +14,068 | 0.02% | 9,511,919 |
| 2018-03-06 | 2018-03-02 | 62.505 | 143,106 | +5,562 | 0.02% | 8,944,857 |
| 2018-03-05 | 2018-03-01 | 63.651 | 137,544 | +18,322 | 0.02% | 8,754,854 |
| 2018-03-02 | 2018-02-28 | 64.110 | 119,222 | +4,253 | 0.01% | 7,643,295 |
| 2018-03-01 | 2018-02-27 | 64.950 | 114,969 | +7,852 | 0.01% | 7,467,271 |
| 2018-02-28 | 2018-02-26 | 67.243 | 107,117 | -17,013 | 0.01% | 7,202,833 |
| 2018-02-27 | 2018-02-23 | 64.950 | 124,130 | -15,049 | 0.01% | 8,062,281 |
| 2018-02-26 | 2018-02-22 | 63.269 | 139,179 | +17,667 | 0.02% | 8,805,749 |
| 2018-02-23 | 2018-02-21 | 64.797 | 121,512 | +654 | 0.01% | 7,873,671 |
| 2018-02-22 | 2018-02-20 | 65.180 | 120,858 | -26,501 | 0.01% | 7,877,469 |
| 2018-02-21 | 2018-02-15 | 64.110 | 147,359 | -8,179 | 0.02% | 9,447,151 |
| 2018-02-20 | 2018-02-13 | 60.977 | 155,538 | +7,525 | 0.02% | 9,484,221 |
| 2018-02-14 | 2018-02-12 | 60.289 | 148,013 | -6,544 | 0.02% | 8,923,580 |
| 2018-02-13 | 2018-02-09 | 58.990 | 154,557 | +8,834 | 0.02% | 9,117,342 |
| 2018-02-12 | 2018-02-08 | 61.283 | 145,723 | +3,272 | 0.02% | 8,930,273 |
| 2018-02-09 | 2018-02-07 | 61.359 | 142,451 | +19,303 | 0.02% | 8,740,641 |
| 2018-02-08 | 2018-02-06 | 63.040 | 123,148 | +19,303 | 0.01% | 7,763,250 |
| 2018-02-07 | 2018-02-05 | 66.631 | 103,845 | +4,908 | 0.01% | 6,919,334 |
| 2018-02-06 | 2018-02-02 | 68.312 | 98,937 | -7,198 | 0.01% | 6,758,627 |
| 2018-02-05 | 2018-02-01 | 65.714 | 106,135 | -32,390 | 0.01% | 6,974,600 |
| 2018-02-02 | 2018-01-31 | 65.867 | 138,525 | -39,915 | 0.02% | 9,124,260 |
| 2018-02-01 | 2018-01-30 | 65.027 | 178,440 | +20,939 | 0.02% | 11,603,367 |
| 2018-01-31 | 2018-01-29 | 66.555 | 157,501 | +15,704 | 0.02% | 10,482,472 |
| 2018-01-30 | 2018-01-26 | 67.013 | 141,797 | -14,395 | 0.02% | 9,502,303 |
| 2018-01-29 | 2018-01-25 | 64.492 | 156,192 | -16,032 | 0.02% | 10,073,108 |
| 2018-01-26 | 2018-01-24 | 63.116 | 172,224 | +7,525 | 0.02% | 10,870,161 |
| 2018-01-25 | 2018-01-23 | 63.116 | 164,699 | +48,749 | 0.02% | 10,395,210 |
| 2018-01-24 | 2018-01-22 | 62.964 | 115,950 | +2,290 | 0.01% | 7,300,628 |
| 2018-01-23 | 2018-01-19 | 63.957 | 113,660 | -77,867 | 0.01% | 7,269,346 |
| 2018-01-22 | 2018-01-18 | 61.588 | 191,527 | -6,544 | 0.02% | 11,795,797 |
| 2018-01-19 | 2018-01-17 | 61.283 | 198,071 | -2,944 | 0.02% | 12,138,290 |
| 2018-01-18 | 2018-01-16 | 61.588 | 201,015 | -15,705 | 0.02% | 12,380,146 |
| 2018-01-17 | 2018-01-15 | 59.525 | 216,720 | +7,853 | 0.03% | 12,900,267 |
| 2018-01-16 | 2018-01-12 | 61.206 | 208,867 | +5,889 | 0.02% | 12,783,936 |
| 2018-01-15 | 2018-01-11 | 61.817 | 202,978 | +78,521 | 0.02% | 12,547,573 |
| 2018-01-12 | 2018-01-10 | 65.562 | 124,457 | -59,218 | 0.01% | 8,159,600 |
| 2018-01-11 | 2018-01-09 | 62.505 | 183,675 | +46,459 | 0.02% | 11,480,627 |
| 2018-01-10 | 2018-01-08 | 64.186 | 137,216 | +3,926 | 0.02% | 8,807,371 |
| 2018-01-09 | 2018-01-05 | 61.512 | 133,290 | +1,635 | 0.02% | 8,198,902 |
| 2018-01-08 | 2018-01-04 | 60.442 | 131,655 | -2,617 | 0.02% | 7,957,490 |
| 2018-01-05 | 2018-01-03 | 60.060 | 134,272 | +654 | 0.02% | 8,064,366 |
| 2018-01-04 | 2018-01-02 | 59.754 | 133,618 | -28,136 | 0.02% | 7,984,247 |
| 2018-01-03 | 2017-12-29 | 56.163 | 161,754 | -28,465 | 0.02% | 9,084,575 |
| 2018-01-02 | 2017-12-28 | 55.704 | 190,219 | +1,636 | 0.02% | 10,596,042 |
| 2017-12-29 | 2017-12-27 | 55.093 | 188,583 | -654 | 0.02% | 10,389,629 |
| 2017-12-28 | 2017-12-22 | 54.787 | 189,237 | +5,235 | 0.02% | 10,367,820 |
| 2017-12-27 | 2017-12-21 | 55.246 | 184,002 | -10,143 | 0.02% | 10,165,368 |
| 2017-12-22 | 2017-12-20 | 53.336 | 194,145 | +6,217 | 0.02% | 10,354,852 |
| 2017-12-21 | 2017-12-19 | 54.023 | 187,928 | -7,852 | 0.02% | 10,152,504 |
| 2017-12-20 | 2017-12-18 | 53.488 | 195,780 | +654 | 0.02% | 10,471,975 |
| 2017-12-19 | 2017-12-15 | 53.106 | 195,126 | +8,506 | 0.02% | 10,362,444 |
| 2017-12-18 | 2017-12-14 | 54.635 | 186,620 | +2,618 | 0.02% | 10,195,921 |
| 2017-12-15 | 2017-12-13 | 55.246 | 184,002 | +4,580 | 0.02% | 10,165,368 |
| 2017-12-14 | 2017-12-12 | 55.704 | 179,422 | +2,618 | 0.02% | 9,994,601 |
| 2017-12-13 | 2017-12-11 | 57.462 | 176,804 | -982 | 0.02% | 10,159,496 |
| 2017-12-12 | 2017-12-08 | 55.628 | 177,786 | -3,272 | 0.02% | 9,889,884 |
| 2017-12-11 | 2017-12-07 | 53.641 | 181,058 | +982 | 0.02% | 9,712,188 |
| 2017-12-08 | 2017-12-06 | 54.864 | 180,076 | +17,340 | 0.02% | 9,879,672 |
| 2017-12-07 | 2017-12-05 | 58.226 | 162,736 | +2,290 | 0.02% | 9,475,472 |
| 2017-12-06 | 2017-12-04 | 57.538 | 160,446 | -2,290 | 0.02% | 9,231,794 |
| 2017-12-04 | 2017-11-30 | 57.309 | 162,736 | +6,216 | 0.02% | 9,326,252 |
| 2017-12-01 | 2017-11-29 | 59.143 | 156,520 | -11,778 | 0.02% | 9,257,059 |
| 2017-11-30 | 2017-11-28 | 56.316 | 168,298 | -32,717 | 0.02% | 9,477,825 |
| 2017-11-29 | 2017-11-27 | 53.794 | 201,015 | +26,501 | 0.02% | 10,813,428 |
| 2017-11-28 | 2017-11-24 | 55.093 | 174,514 | -3,926 | 0.02% | 9,614,524 |
| 2017-11-27 | 2017-11-23 | 55.017 | 178,440 | +4,580 | 0.02% | 9,817,185 |
| 2017-11-24 | 2017-11-22 | 55.246 | 173,860 | +3,272 | 0.02% | 9,605,063 |
| 2017-11-23 | 2017-11-21 | 54.176 | 170,588 | -6,216 | 0.02% | 9,241,808 |
| 2017-11-22 | 2017-11-20 | 53.871 | 176,804 | -2,945 | 0.02% | 9,524,528 |
| 2017-11-21 | 2017-11-17 | 53.565 | 179,749 | -6,871 | 0.02% | 9,628,236 |
| 2017-11-20 | 2017-11-16 | 51.425 | 186,620 | -34,680 | 0.02% | 9,597,000 |
| 2017-11-17 | 2017-11-15 | 50.126 | 221,300 | +7,525 | 0.03% | 11,092,961 |
| 2017-11-16 | 2017-11-14 | 51.655 | 213,775 | -36,643 | 0.03% | 11,042,461 |
| 2017-11-15 | 2017-11-13 | 49.668 | 250,418 | -18,649 | 0.03% | 12,437,731 |
| 2017-11-14 | 2017-11-10 | 48.292 | 269,067 | +11,778 | 0.03% | 12,993,907 |
| 2017-11-13 | 2017-11-09 | 48.980 | 257,289 | -6,543 | 0.03% | 12,602,059 |
| 2017-11-10 | 2017-11-08 | 48.598 | 263,832 | +11,123 | 0.03% | 12,821,736 |
| 2017-11-09 | 2017-11-07 | 49.133 | 252,709 | -22,902 | 0.03% | 12,416,350 |
| 2017-11-08 | 2017-11-06 | 49.133 | 275,611 | +10,797 | 0.03% | 13,541,593 |
| 2017-11-07 | 2017-11-03 | 49.057 | 264,814 | -654 | 0.03% | 12,990,869 |
| 2017-11-06 | 2017-11-02 | 49.439 | 265,468 | +16,685 | 0.03% | 13,124,377 |
| 2017-11-03 | 2017-11-01 | 49.286 | 248,783 | +26,829 | 0.03% | 12,261,473 |
| 2017-11-02 | 2017-10-31 | 50.967 | 221,954 | -8,507 | 0.03% | 11,312,304 |
| 2017-11-01 | 2017-10-30 | 50.814 | 230,461 | +2,290 | 0.03% | 11,710,659 |
| 2017-10-31 | 2017-10-27 | 50.432 | 228,171 | +19,304 | 0.03% | 11,507,120 |
| 2017-10-30 | 2017-10-26 | 51.425 | 208,867 | +17,340 | 0.02% | 10,741,060 |
| 2017-10-27 | 2017-10-25 | 52.724 | 191,527 | -14,396 | 0.02% | 10,098,139 |
| 2017-10-26 | 2017-10-24 | 51.425 | 205,923 | +7,525 | 0.02% | 10,589,664 |
| 2017-10-25 | 2017-10-23 | 52.801 | 198,398 | +6,544 | 0.02% | 10,475,568 |
| 2017-10-24 | 2017-10-20 | 52.572 | 191,854 | -34,681 | 0.02% | 10,086,060 |
| 2017-10-23 | 2017-10-19 | 49.821 | 226,535 | +10,470 | 0.03% | 11,286,133 |
| 2017-10-20 | 2017-10-18 | 49.439 | 216,065 | -53,657 | 0.03% | 10,681,960 |
| 2017-10-19 | 2017-10-17 | 47.834 | 269,722 | +1,636 | 0.03% | 12,901,879 |
| 2017-10-18 | 2017-10-16 | 47.987 | 268,086 | -23,229 | 0.03% | 12,864,592 |
| 2017-10-17 | 2017-10-13 | 47.452 | 291,315 | +1,309 | 0.03% | 13,823,458 |
| 2017-10-16 | 2017-10-12 | 47.223 | 290,006 | +15,377 | 0.03% | 13,694,863 |
| 2017-10-13 | 2017-10-11 | 46.764 | 274,629 | +7,525 | 0.03% | 12,842,810 |
| 2017-10-12 | 2017-10-10 | 47.834 | 267,104 | +48,421 | 0.03% | 12,776,649 |
| 2017-10-11 | 2017-10-09 | 48.522 | 218,683 | +17,668 | 0.03% | 10,610,870 |
| 2017-10-10 | 2017-10-06 | 48.598 | 201,015 | +9,815 | 0.02% | 9,768,949 |
| 2017-10-09 | 2017-10-04 | 48.751 | 191,200 | -8,834 | 0.02% | 9,321,178 |
| 2017-10-06 | 2017-10-03 | 49.286 | 200,034 | -35,989 | 0.02% | 9,858,839 |
| 2017-10-04 | 2017-09-29 | 47.605 | 236,023 | +10,470 | 0.03% | 11,235,816 |
| 2017-10-03 | 2017-09-28 | 48.140 | 225,553 | +9,161 | 0.03% | 10,858,039 |
| 2017-09-28 | 2017-09-26 | 48.522 | 216,392 | -7,853 | 0.03% | 10,499,707 |
| 2017-09-27 | 2017-09-25 | 48.445 | 224,245 | +8,834 | 0.03% | 10,863,613 |
| 2017-09-26 | 2017-09-22 | 49.515 | 215,411 | +47,898 | 0.03% | 10,666,087 |
| 2017-09-25 | 2017-09-21 | 49.439 | 167,513 | -32,063 | 0.02% | 8,281,615 |
| 2017-09-22 | 2017-09-20 | 48.827 | 199,576 | -14,395 | 0.02% | 9,744,766 |
| 2017-09-21 | 2017-09-19 | 47.146 | 213,971 | +2,290 | 0.03% | 10,087,936 |
| 2017-09-20 | 2017-09-18 | 47.223 | 211,681 | +4,253 | 0.02% | 9,996,146 |
| 2017-09-19 | 2017-09-15 | 48.445 | 207,428 | +46,459 | 0.02% | 10,048,908 |
| 2017-09-18 | 2017-09-14 | 50.890 | 160,969 | +2,290 | 0.02% | 8,191,788 |
| 2017-09-15 | 2017-09-13 | 49.439 | 158,679 | -4,253 | 0.02% | 7,844,874 |
| 2017-09-14 | 2017-09-12 | 46.841 | 162,932 | -29,446 | 0.02% | 7,631,837 |
| 2017-09-13 | 2017-09-11 | 46.000 | 192,378 | +24,865 | 0.02% | 8,849,406 |
| 2017-09-12 | 2017-09-08 | 46.306 | 167,513 | -11,124 | 0.02% | 7,756,814 |
| 2017-09-08 | 2017-09-06 | 45.312 | 178,637 | -36,643 | 0.02% | 8,094,469 |
| 2017-09-06 | 2017-09-04 | 44.472 | 215,280 | +32,717 | 0.03% | 9,573,901 |
| 2017-09-05 | 2017-09-01 | 45.007 | 182,563 | -34,680 | 0.02% | 8,216,565 |
| 2017-09-04 | 2017-08-31 | 44.625 | 217,243 | +6,216 | 0.03% | 9,694,399 |
| 2017-09-01 | 2017-08-30 | 44.930 | 211,027 | -2,617 | 0.02% | 9,481,512 |
| 2017-08-31 | 2017-08-29 | 44.472 | 213,644 | +6,871 | 0.03% | 9,501,145 |
| 2017-08-30 | 2017-08-28 | 44.778 | 206,773 | -8,834 | 0.02% | 9,258,778 |
| 2017-08-29 | 2017-08-25 | 44.395 | 215,607 | -67,725 | 0.03% | 9,571,968 |
| 2017-08-28 | 2017-08-24 | 43.631 | 283,332 | -1,309 | 0.03% | 12,362,149 |
| 2017-08-25 | 2017-08-22 | 43.173 | 284,641 | +6,544 | 0.03% | 12,288,763 |
| 2017-08-24 | 2017-08-21 | 42.944 | 278,097 | -8,834 | 0.03% | 11,942,489 |
| 2017-08-22 | 2017-08-18 | 42.179 | 286,931 | +6,871 | 0.03% | 12,102,603 |
| 2017-08-18 | 2017-08-16 | 42.791 | 280,060 | -1,309 | 0.03% | 11,983,988 |
| 2017-08-17 | 2017-08-15 | 42.638 | 281,369 | +31,736 | 0.03% | 11,997,001 |
| 2017-08-16 | 2017-08-14 | 43.937 | 249,633 | -7,852 | 0.03% | 10,968,117 |
| 2017-08-15 | 2017-08-11 | 43.096 | 257,485 | +4,580 | 0.03% | 11,096,686 |
| 2017-08-14 | 2017-08-10 | 44.243 | 252,905 | -18,322 | 0.03% | 11,189,179 |
| 2017-08-11 | 2017-08-09 | 44.013 | 271,227 | -17,013 | 0.03% | 11,937,617 |
| 2017-08-10 | 2017-08-08 | 43.937 | 288,240 | +11,779 | 0.03% | 12,664,392 |
| 2017-08-09 | 2017-08-07 | 44.243 | 276,461 | -17,341 | 0.03% | 12,231,358 |
| 2017-08-08 | 2017-08-04 | 43.020 | 293,802 | +1,963 | 0.03% | 12,639,369 |
| 2017-08-07 | 2017-08-03 | 43.478 | 291,839 | +18,322 | 0.03% | 12,688,721 |
| 2017-08-04 | 2017-08-02 | 44.472 | 273,517 | +8,507 | 0.03% | 12,163,808 |
| 2017-08-03 | 2017-08-01 | 44.930 | 265,010 | -43,514 | 0.03% | 11,906,986 |
| 2017-08-02 | 2017-07-31 | 44.166 | 308,524 | -6,544 | 0.04% | 13,626,334 |
| 2017-08-01 | 2017-07-28 | 43.937 | 315,068 | +5,562 | 0.04% | 13,843,133 |
| 2017-07-31 | 2017-07-27 | 44.395 | 309,506 | -3,599 | 0.04% | 13,740,656 |
| 2017-07-28 | 2017-07-26 | 43.173 | 313,105 | +60,527 | 0.04% | 13,517,634 |
| 2017-07-27 | 2017-07-25 | 43.402 | 252,578 | +11,124 | 0.03% | 10,962,412 |
| 2017-07-26 | 2017-07-24 | 43.708 | 241,454 | +9,488 | 0.03% | 10,553,407 |
| 2017-07-25 | 2017-07-21 | 44.625 | 231,966 | +16,032 | 0.03% | 10,351,408 |
| 2017-07-24 | 2017-07-20 | 44.472 | 215,934 | -29,119 | 0.03% | 9,602,985 |
| 2017-07-21 | 2017-07-19 | 44.854 | 245,053 | -63,799 | 0.03% | 10,991,586 |
| 2017-07-20 | 2017-07-18 | 43.249 | 308,852 | -13,741 | 0.04% | 13,357,620 |
| 2017-07-19 | 2017-07-17 | 42.332 | 322,593 | +46,132 | 0.04% | 13,656,108 |
| 2017-07-18 | 2017-07-14 | 42.944 | 276,461 | -3,272 | 0.03% | 11,872,234 |
| 2017-07-17 | 2017-07-13 | 42.638 | 279,733 | -47,440 | 0.03% | 11,927,245 |
| 2017-07-14 | 2017-07-12 | 41.645 | 327,173 | +26,174 | 0.04% | 13,624,990 |
| 2017-07-13 | 2017-07-11 | 42.103 | 300,999 | +4,580 | 0.04% | 12,672,984 |
| 2017-07-12 | 2017-07-10 | 42.179 | 296,419 | +15,050 | 0.03% | 12,502,802 |
| 2017-07-11 | 2017-07-07 | 42.409 | 281,369 | -28,137 | 0.03% | 11,932,501 |
| 2017-07-10 | 2017-07-06 | 41.874 | 309,506 | +18,976 | 0.04% | 12,960,205 |
| 2017-07-06 | 2017-07-04 | 41.950 | 290,530 | -26,828 | 0.03% | 12,187,807 |
| 2017-07-05 | 2017-07-03 | 42.027 | 317,358 | -35,335 | 0.04% | 13,337,499 |
| 2017-07-04 | 2017-06-30 | 41.492 | 352,693 | -26,174 | 0.04% | 14,633,861 |
| 2017-07-03 | 2017-06-29 | 41.263 | 378,867 | -69,033 | 0.04% | 15,633,017 |
| 2017-06-29 | 2017-06-27 | 39.964 | 447,900 | -5,235 | 0.05% | 17,899,669 |
| 2017-06-28 | 2017-06-26 | 39.734 | 453,135 | +3,272 | 0.05% | 18,005,003 |
| 2017-06-27 | 2017-06-23 | 38.741 | 449,863 | +3,272 | 0.05% | 17,428,118 |
| 2017-06-26 | 2017-06-22 | 38.588 | 446,591 | +6,543 | 0.05% | 17,233,107 |
| 2017-06-22 | 2017-06-20 | 38.817 | 440,048 | +2,617 | 0.05% | 17,081,500 |
| 2017-06-21 | 2017-06-19 | 39.276 | 437,431 | +2,618 | 0.05% | 17,180,465 |
| 2017-06-20 | 2017-06-16 | 39.123 | 434,813 | -2,945 | 0.05% | 17,011,191 |
| 2017-06-19 | 2017-06-15 | 39.734 | 437,758 | -14,723 | 0.05% | 17,394,009 |
| 2017-06-16 | 2017-06-14 | 40.193 | 452,481 | +18,322 | 0.05% | 18,186,467 |
| 2017-06-15 | 2017-06-13 | 40.575 | 434,159 | +1,963 | 0.05% | 17,615,930 |
| 2017-06-13 | 2017-06-09 | 40.346 | 432,196 | -654 | 0.05% | 17,437,207 |
| 2017-06-12 | 2017-06-08 | 41.110 | 432,850 | -8,834 | 0.05% | 17,794,342 |
| 2017-06-09 | 2017-06-07 | 40.957 | 441,684 | +8,834 | 0.05% | 18,090,006 |
| 2017-06-08 | 2017-06-06 | 39.276 | 432,850 | -19,958 | 0.05% | 17,000,543 |
| 2017-06-07 | 2017-06-05 | 38.817 | 452,808 | +14,723 | 0.05% | 17,576,810 |
| 2017-06-06 | 2017-06-02 | 40.391 | 438,085 | +7,198 | 0.05% | 17,694,549 |
| 2017-06-05 | 2017-06-01 | 40.625 | 430,887 | +2,728 | 0.05% | 17,504,807 |
| 2017-06-02 | 2017-05-31 | 40.391 | 428,159 | -4,160 | 0.05% | 17,293,632 |
| 2017-06-01 | 2017-05-29 | 40.000 | 432,319 | +8,960 | 0.05% | 17,292,782 |
| 2017-05-31 | 2017-05-26 | 40.156 | 423,359 | +4,160 | 0.05% | 17,000,531 |
| 2017-05-29 | 2017-05-25 | 40.156 | 419,199 | -7,040 | 0.05% | 16,833,481 |
| 2017-05-26 | 2017-05-24 | 39.766 | 426,239 | +8,640 | 0.05% | 16,949,682 |
| 2017-05-25 | 2017-05-23 | 40.625 | 417,599 | -13,440 | 0.05% | 16,964,981 |
| 2017-05-24 | 2017-05-22 | 40.469 | 431,039 | -5,760 | 0.05% | 17,443,632 |
| 2017-05-23 | 2017-05-19 | 40.078 | 436,799 | +4,800 | 0.05% | 17,506,107 |
| 2017-05-22 | 2017-05-18 | 40.313 | 431,999 | -7,040 | 0.05% | 17,414,982 |
| 2017-05-18 | 2017-05-16 | 40.156 | 439,039 | -2,560 | 0.05% | 17,630,182 |
| 2017-05-17 | 2017-05-15 | 40.313 | 441,599 | +11,840 | 0.05% | 17,801,982 |
| 2017-05-16 | 2017-05-12 | 38.906 | 429,759 | +8,000 | 0.05% | 16,720,332 |
| 2017-05-15 | 2017-05-11 | 38.984 | 421,759 | +22,720 | 0.05% | 16,442,032 |
| 2017-05-12 | 2017-05-10 | 39.375 | 399,039 | +9,599 | 0.05% | 15,712,181 |
| 2017-05-11 | 2017-05-09 | 40.156 | 389,440 | -1,920 | 0.05% | 15,638,470 |
| 2017-05-10 | 2017-05-08 | 39.531 | 391,360 | -1,919 | 0.05% | 15,470,970 |
| 2017-05-09 | 2017-05-05 | 39.766 | 393,279 | +3,519 | 0.05% | 15,639,005 |
| 2017-05-08 | 2017-05-04 | 40.547 | 389,760 | +53,120 | 0.05% | 15,803,570 |
| 2017-05-05 | 2017-05-02 | 42.344 | 336,640 | -9,600 | 0.04% | 14,254,618 |
| 2017-05-04 | 2017-04-28 | 42.578 | 346,240 | -4,800 | 0.04% | 14,742,269 |
| 2017-05-02 | 2017-04-27 | 41.641 | 351,040 | +109,120 | 0.04% | 14,617,544 |
| 2017-04-28 | 2017-04-26 | 43.281 | 241,920 | -32,960 | 0.03% | 10,470,613 |
| 2017-04-27 | 2017-04-25 | 42.813 | 274,880 | +1,280 | 0.03% | 11,768,315 |
| 2017-04-26 | 2017-04-24 | 42.969 | 273,600 | +33,920 | 0.03% | 11,756,265 |
| 2017-04-25 | 2017-04-21 | 42.969 | 239,680 | -38,080 | 0.03% | 10,298,763 |
| 2017-04-24 | 2017-04-20 | 42.813 | 277,760 | +8,640 | 0.03% | 11,891,615 |
| 2017-04-21 | 2017-04-19 | 42.891 | 269,120 | +20,480 | 0.03% | 11,542,740 |
| 2017-04-20 | 2017-04-18 | 43.125 | 248,640 | +34,240 | 0.03% | 10,722,614 |
| 2017-04-19 | 2017-04-13 | 44.375 | 214,400 | -25,920 | 0.03% | 9,514,012 |
| 2017-04-18 | 2017-04-12 | 43.750 | 240,320 | -7,680 | 0.03% | 10,514,013 |
| 2017-04-13 | 2017-04-11 | 43.359 | 248,000 | -15,360 | 0.03% | 10,753,139 |
| 2017-04-12 | 2017-04-10 | 43.594 | 263,360 | -18,560 | 0.03% | 11,480,865 |
| 2017-04-11 | 2017-04-07 | 43.438 | 281,920 | +44,800 | 0.03% | 12,245,916 |
| 2017-04-10 | 2017-04-06 | 43.594 | 237,120 | +3,840 | 0.03% | 10,336,963 |
| 2017-04-07 | 2017-04-05 | 43.906 | 233,280 | -38,400 | 0.03% | 10,242,463 |
| 2017-04-06 | 2017-04-03 | 42.578 | 271,680 | -41,600 | 0.03% | 11,567,640 |
| 2017-04-05 | 2017-03-31 | 41.250 | 313,280 | +11,200 | 0.04% | 12,922,816 |
| 2017-04-03 | 2017-03-30 | 41.797 | 302,080 | +6,400 | 0.04% | 12,626,016 |
| 2017-03-31 | 2017-03-29 | 42.656 | 295,680 | -10,880 | 0.04% | 12,612,616 |
| 2017-03-30 | 2017-03-28 | 41.953 | 306,560 | +7,040 | 0.04% | 12,861,166 |
| 2017-03-29 | 2017-03-27 | 41.953 | 299,520 | +11,200 | 0.04% | 12,565,816 |
| 2017-03-28 | 2017-03-24 | 43.281 | 288,320 | +10,560 | 0.03% | 12,478,866 |
| 2017-03-27 | 2017-03-23 | 44.219 | 277,760 | -23,360 | 0.03% | 12,282,216 |
| 2017-03-24 | 2017-03-22 | 43.047 | 301,120 | +20,480 | 0.04% | 12,962,292 |
| 2017-03-23 | 2017-03-21 | 43.516 | 280,640 | +23,360 | 0.03% | 12,212,241 |
| 2017-03-22 | 2017-03-20 | 43.828 | 257,280 | -5,120 | 0.03% | 11,276,114 |
| 2017-03-21 | 2017-03-17 | 44.063 | 262,400 | +11,520 | 0.03% | 11,562,015 |
| 2017-03-20 | 2017-03-16 | 44.141 | 250,880 | -23,040 | 0.03% | 11,074,014 |
| 2017-03-17 | 2017-03-15 | 43.672 | 273,920 | -26,560 | 0.03% | 11,962,615 |
| 2017-03-16 | 2017-03-14 | 42.969 | 300,480 | -13,120 | 0.04% | 12,911,266 |
| 2017-03-15 | 2017-03-13 | 41.719 | 313,600 | -22,080 | 0.04% | 13,083,017 |
| 2017-03-14 | 2017-03-10 | 40.625 | 335,680 | -320 | 0.04% | 13,637,017 |
| 2017-03-13 | 2017-03-09 | 40.313 | 336,000 | +29,120 | 0.04% | 13,545,017 |
| 2017-03-10 | 2017-03-08 | 41.797 | 306,880 | -2,880 | 0.04% | 12,826,641 |
| 2017-03-09 | 2017-03-07 | 41.406 | 309,760 | -16,960 | 0.04% | 12,826,016 |
| 2017-03-08 | 2017-03-06 | 41.250 | 326,720 | +4,160 | 0.04% | 13,477,217 |
| 2017-03-07 | 2017-03-03 | 40.781 | 322,560 | +22,400 | 0.04% | 13,154,417 |
| 2017-03-06 | 2017-03-02 | 41.641 | 300,160 | +27,840 | 0.04% | 12,498,866 |
| 2017-03-03 | 2017-03-01 | 42.188 | 272,320 | -5,440 | 0.03% | 11,488,515 |
| 2017-03-02 | 2017-02-28 | 42.266 | 277,760 | -36,800 | 0.03% | 11,739,715 |
| 2017-03-01 | 2017-02-27 | 41.719 | 314,560 | +960 | 0.04% | 13,123,067 |
| 2017-02-28 | 2017-02-24 | 41.875 | 313,600 | +54,400 | 0.04% | 13,132,017 |
| 2017-02-27 | 2017-02-23 | 43.047 | 259,200 | +17,600 | 0.03% | 11,157,764 |
| 2017-02-24 | 2017-02-22 | 43.203 | 241,600 | -41,920 | 0.03% | 10,437,888 |
| 2017-02-23 | 2017-02-21 | 41.953 | 283,520 | +7,680 | 0.03% | 11,894,565 |
| 2017-02-22 | 2017-02-20 | 41.875 | 275,840 | -21,120 | 0.03% | 11,550,815 |
| 2017-02-21 | 2017-02-17 | 41.328 | 296,960 | -2,560 | 0.04% | 12,272,816 |
| 2017-02-20 | 2017-02-16 | 41.172 | 299,520 | +29,760 | 0.04% | 12,331,816 |
| 2017-02-17 | 2017-02-15 | 42.109 | 269,760 | +25,280 | 0.03% | 11,359,439 |
| 2017-02-16 | 2017-02-14 | 42.266 | 244,480 | -3,840 | 0.03% | 10,333,113 |
| 2017-02-15 | 2017-02-13 | 42.109 | 248,320 | -1,280 | 0.03% | 10,456,613 |
| 2017-02-14 | 2017-02-10 | 41.797 | 249,600 | +8,320 | 0.03% | 10,432,513 |
| 2017-02-13 | 2017-02-09 | 42.109 | 241,280 | -34,240 | 0.03% | 10,160,163 |
| 2017-02-10 | 2017-02-08 | 40.313 | 275,520 | -24,640 | 0.03% | 11,106,914 |
| 2017-02-09 | 2017-02-07 | 39.297 | 300,160 | +640 | 0.04% | 11,795,365 |
| 2017-02-08 | 2017-02-06 | 39.297 | 299,520 | +37,120 | 0.04% | 11,770,215 |
| 2017-02-07 | 2017-02-03 | 40.000 | 262,400 | -25,600 | 0.03% | 10,496,013 |
| 2017-02-03 | 2017-02-01 | 40.156 | 288,000 | -21,760 | 0.03% | 11,565,015 |
| 2017-02-02 | 2017-01-27 | 39.297 | 309,760 | +6,720 | 0.04% | 12,172,615 |
| 2017-02-01 | 2017-01-25 | 39.922 | 303,040 | +24,000 | 0.04% | 12,097,940 |
| 2017-01-26 | 2017-01-24 | 40.547 | 279,040 | -24,960 | 0.03% | 11,314,214 |
| 2017-01-25 | 2017-01-23 | 38.906 | 304,000 | -67,520 | 0.04% | 11,827,515 |
| 2017-01-24 | 2017-01-20 | 37.891 | 371,520 | -61,439 | 0.04% | 14,077,143 |
| 2017-01-23 | 2017-01-19 | 37.500 | 432,959 | -7,360 | 0.05% | 16,235,983 |
| 2017-01-20 | 2017-01-18 | 36.797 | 440,319 | -15,360 | 0.05% | 16,202,384 |
| 2017-01-19 | 2017-01-17 | 35.938 | 455,679 | -9,600 | 0.05% | 16,375,985 |
| 2017-01-18 | 2017-01-16 | 35.625 | 465,279 | -4,480 | 0.06% | 16,575,585 |
| 2017-01-17 | 2017-01-13 | 35.781 | 469,759 | -18,240 | 0.06% | 16,808,586 |
| 2017-01-16 | 2017-01-12 | 35.469 | 487,999 | -960 | 0.06% | 17,308,737 |
| 2017-01-13 | 2017-01-11 | 35.234 | 488,959 | -10,240 | 0.06% | 17,228,187 |
| 2017-01-12 | 2017-01-10 | 34.609 | 499,199 | -11,840 | 0.06% | 17,276,987 |
| 2017-01-10 | 2017-01-06 | 33.984 | 511,039 | -1,600 | 0.06% | 17,367,363 |
| 2017-01-09 | 2017-01-05 | 33.828 | 512,639 | -7,040 | 0.06% | 17,341,638 |
| 2017-01-06 | 2017-01-04 | 32.734 | 519,679 | +5,760 | 0.06% | 17,011,389 |
| 2017-01-04 | 2016-12-30 | 32.969 | 513,919 | +640 | 0.06% | 16,943,289 |
| 2017-01-03 | 2016-12-29 | 32.500 | 513,279 | +6,720 | 0.06% | 16,681,589 |
| 2016-12-29 | 2016-12-23 | 33.125 | 506,559 | -3,840 | 0.06% | 16,779,788 |
| 2016-12-22 | 2016-12-20 | 33.203 | 510,399 | +3,200 | 0.06% | 16,946,863 |
| 2016-12-20 | 2016-12-16 | 34.688 | 507,199 | -6,400 | 0.06% | 17,593,488 |
| 2016-12-19 | 2016-12-15 | 33.984 | 513,599 | +28,480 | 0.06% | 17,454,363 |
| 2016-12-14 | 2016-12-12 | 35.234 | 485,119 | +3,200 | 0.06% | 17,092,887 |
| 2016-12-13 | 2016-12-09 | 35.781 | 481,919 | -2,240 | 0.06% | 17,243,686 |
| 2016-12-12 | 2016-12-08 | 35.859 | 484,159 | -8,000 | 0.06% | 17,361,661 |
| 2016-12-09 | 2016-12-07 | 35.000 | 492,159 | +640 | 0.06% | 17,225,587 |
| 2016-12-07 | 2016-12-05 | 35.078 | 491,519 | +8,640 | 0.06% | 17,241,587 |
| 2016-12-06 | 2016-12-02 | 35.313 | 482,879 | -320 | 0.06% | 17,051,686 |
| 2016-12-02 | 2016-11-30 | 35.078 | 483,199 | -141,440 | 0.06% | 16,949,736 |
| 2016-12-01 | 2016-11-29 | 35.625 | 624,639 | -3,200 | 0.08% | 22,252,793 |
| 2016-11-30 | 2016-11-28 | 35.859 | 627,839 | +1,920 | 0.08% | 22,513,943 |
| 2016-11-29 | 2016-11-25 | 36.016 | 625,919 | +107,520 | 0.08% | 22,542,893 |
| 2016-11-28 | 2016-11-24 | 34.766 | 518,399 | -640 | 0.06% | 18,022,488 |
| 2016-11-24 | 2016-11-22 | 34.297 | 519,039 | +9,600 | 0.06% | 17,801,438 |
| 2016-11-23 | 2016-11-21 | 34.531 | 509,439 | -960 | 0.06% | 17,591,588 |
| 2016-11-22 | 2016-11-18 | 34.688 | 510,399 | +7,680 | 0.06% | 17,704,488 |
| 2016-11-21 | 2016-11-17 | 34.453 | 502,719 | -640 | 0.06% | 17,320,263 |
| 2016-11-18 | 2016-11-16 | 34.453 | 503,359 | +27,840 | 0.06% | 17,342,313 |
| 2016-11-16 | 2016-11-14 | 35.938 | 475,519 | -8,000 | 0.06% | 17,088,986 |
| 2016-11-15 | 2016-11-11 | 36.406 | 483,519 | -18,240 | 0.06% | 17,603,136 |
| 2016-11-14 | 2016-11-10 | 35.859 | 501,759 | -22,400 | 0.06% | 17,992,787 |
| 2016-11-11 | 2016-11-09 | 34.609 | 524,159 | -13,440 | 0.06% | 18,140,838 |
| 2016-11-10 | 2016-11-08 | 35.781 | 537,599 | -9,216 | 0.06% | 19,235,989 |
| 2016-11-09 | 2016-11-07 | 35.625 | 546,815 | -35,840 | 0.07% | 19,480,309 |
| 2016-11-08 | 2016-11-04 | 34.688 | 582,655 | -15,040 | 0.07% | 20,210,871 |
| 2016-11-07 | 2016-11-03 | 33.906 | 597,695 | +3,200 | 0.07% | 20,265,622 |
| 2016-11-04 | 2016-11-02 | 33.984 | 594,495 | -3,840 | 0.07% | 20,203,567 |
| 2016-11-03 | 2016-11-01 | 34.375 | 598,335 | -5,440 | 0.07% | 20,567,792 |
| 2016-11-02 | 2016-10-31 | 33.594 | 603,775 | +6,400 | 0.07% | 20,283,092 |
| 2016-11-01 | 2016-10-28 | 33.516 | 597,375 | +5,440 | 0.07% | 20,021,422 |
| 2016-10-31 | 2016-10-27 | 34.219 | 591,935 | -1,280 | 0.07% | 20,255,302 |
| 2016-10-28 | 2016-10-26 | 34.453 | 593,215 | +1,280 | 0.07% | 20,438,137 |
| 2016-10-27 | 2016-10-25 | 34.688 | 591,935 | -1,280 | 0.07% | 20,532,771 |
| 2016-10-26 | 2016-10-24 | 34.219 | 593,215 | -6,720 | 0.07% | 20,299,102 |
| 2016-10-25 | 2016-10-20 | 32.813 | 599,935 | -2,240 | 0.07% | 19,685,392 |
| 2016-10-24 | 2016-10-19 | 32.500 | 602,175 | -8,320 | 0.07% | 19,570,712 |
| 2016-10-20 | 2016-10-18 | 32.969 | 610,495 | -6,720 | 0.07% | 20,127,283 |
| 2016-10-19 | 2016-10-17 | 32.031 | 617,215 | -640 | 0.07% | 19,770,193 |
| 2016-10-18 | 2016-10-14 | 32.031 | 617,855 | +1,280 | 0.07% | 19,790,693 |
| 2016-10-17 | 2016-10-13 | 31.953 | 616,575 | +1,920 | 0.07% | 19,701,523 |
| 2016-10-14 | 2016-10-12 | 32.188 | 614,655 | +33,280 | 0.07% | 19,784,233 |
| 2016-10-13 | 2016-10-11 | 33.828 | 581,375 | +22,080 | 0.07% | 19,666,851 |
| 2016-10-12 | 2016-10-07 | 34.688 | 559,295 | +3,840 | 0.07% | 19,400,570 |
| 2016-10-11 | 2016-10-06 | 35.938 | 555,455 | -15,360 | 0.07% | 19,961,689 |
| 2016-10-07 | 2016-10-05 | 34.922 | 570,815 | +960 | 0.07% | 19,933,955 |
| 2016-10-06 | 2016-10-04 | 34.609 | 569,855 | -3,200 | 0.07% | 19,722,350 |
| 2016-10-05 | 2016-10-03 | 33.594 | 573,055 | -640 | 0.07% | 19,251,091 |
| 2016-10-04 | 2016-09-30 | 33.203 | 573,695 | -1,600 | 0.07% | 19,048,491 |
| 2016-09-30 | 2016-09-28 | 33.203 | 575,295 | +1,280 | 0.07% | 19,101,616 |
| 2016-09-29 | 2016-09-27 | 33.594 | 574,015 | +6,400 | 0.07% | 19,283,341 |
| 2016-09-28 | 2016-09-26 | 33.438 | 567,615 | +960 | 0.07% | 18,979,651 |
| 2016-09-27 | 2016-09-23 | 33.672 | 566,655 | +9,920 | 0.07% | 19,080,361 |
| 2016-09-26 | 2016-09-22 | 33.750 | 556,735 | -7,360 | 0.07% | 18,789,830 |
| 2016-09-23 | 2016-09-21 | 33.516 | 564,095 | +16,320 | 0.07% | 18,906,021 |
| 2016-09-22 | 2016-09-20 | 33.906 | 547,775 | -3,200 | 0.07% | 18,573,020 |
| 2016-09-19 | 2016-09-14 | 32.969 | 550,975 | +12,480 | 0.07% | 18,164,980 |
| 2016-09-15 | 2016-09-13 | 34.063 | 538,495 | +320 | 0.06% | 18,342,509 |
| 2016-09-14 | 2016-09-12 | 33.750 | 538,175 | -1,920 | 0.06% | 18,163,429 |
| 2016-09-13 | 2016-09-09 | 34.766 | 540,095 | +19,200 | 0.06% | 18,776,764 |
| 2016-09-12 | 2016-09-08 | 35.703 | 520,895 | +640 | 0.06% | 18,597,603 |
| 2016-09-09 | 2016-09-07 | 35.859 | 520,255 | +2,560 | 0.06% | 18,656,043 |
| 2016-09-08 | 2016-09-06 | 35.859 | 517,695 | -26,880 | 0.06% | 18,564,243 |
| 2016-09-07 | 2016-09-05 | 34.922 | 544,575 | -20,160 | 0.07% | 19,017,604 |
| 2016-09-06 | 2016-09-02 | 33.984 | 564,735 | +3,200 | 0.07% | 19,192,190 |
| 2016-09-05 | 2016-09-01 | 34.063 | 561,535 | +1,920 | 0.07% | 19,127,310 |
| 2016-09-02 | 2016-08-31 | 34.063 | 559,615 | +6,400 | 0.07% | 19,061,910 |
| 2016-09-01 | 2016-08-30 | 34.531 | 553,215 | +4,800 | 0.07% | 19,103,230 |
| 2016-08-30 | 2016-08-26 | 35.000 | 548,415 | -20,480 | 0.07% | 19,194,549 |
| 2016-08-29 | 2016-08-25 | 33.906 | 568,895 | +640 | 0.07% | 19,289,121 |
| 2016-08-26 | 2016-08-24 | 34.531 | 568,255 | -16,320 | 0.07% | 19,622,580 |
| 2016-08-25 | 2016-08-23 | 34.219 | 584,575 | +13,440 | 0.07% | 20,003,451 |
| 2016-08-24 | 2016-08-22 | 32.969 | 571,135 | -2,560 | 0.07% | 18,829,631 |
| 2016-08-23 | 2016-08-19 | 32.422 | 573,695 | +10,880 | 0.07% | 18,600,291 |
| 2016-08-22 | 2016-08-18 | 33.203 | 562,815 | +9,600 | 0.07% | 18,687,241 |
| 2016-08-19 | 2016-08-17 | 33.750 | 553,215 | -3,200 | 0.07% | 18,671,030 |
| 2016-08-18 | 2016-08-16 | 33.828 | 556,415 | -9,280 | 0.07% | 18,822,500 |
| 2016-08-17 | 2016-08-15 | 34.844 | 565,695 | -3,840 | 0.07% | 19,710,960 |
| 2016-08-16 | 2016-08-12 | 34.141 | 569,535 | -47,360 | 0.07% | 19,444,306 |
| 2016-08-15 | 2016-08-11 | 33.672 | 616,895 | -640 | 0.07% | 20,772,038 |
| 2016-08-12 | 2016-08-10 | 33.984 | 617,535 | -320 | 0.07% | 20,986,568 |
| 2016-08-10 | 2016-08-08 | 34.375 | 617,855 | -13,440 | 0.07% | 21,238,793 |
| 2016-08-09 | 2016-08-05 | 33.438 | 631,295 | -4,480 | 0.08% | 21,108,953 |
| 2016-08-08 | 2016-08-04 | 32.422 | 635,775 | -640 | 0.08% | 20,613,044 |
| 2016-08-05 | 2016-08-03 | 32.344 | 636,415 | -12,800 | 0.08% | 20,584,074 |
| 2016-08-04 | 2016-08-01 | 32.031 | 649,215 | +320 | 0.08% | 20,795,194 |
| 2016-08-03 | 2016-07-29 | 31.797 | 648,895 | +2,240 | 0.08% | 20,632,859 |
| 2016-07-29 | 2016-07-27 | 32.266 | 646,655 | +5,760 | 0.08% | 20,864,754 |
| 2016-07-28 | 2016-07-26 | 33.047 | 640,895 | -8,320 | 0.08% | 21,179,604 |
| 2016-07-27 | 2016-07-25 | 32.578 | 649,215 | -10,240 | 0.08% | 21,150,234 |
| 2016-07-26 | 2016-07-22 | 31.563 | 659,455 | -320 | 0.08% | 20,814,075 |
| 2016-07-25 | 2016-07-21 | 31.953 | 659,775 | -52,160 | 0.08% | 21,081,900 |
| 2016-07-22 | 2016-07-20 | 30.531 | 711,935 | +6,400 | 0.09% | 21,736,293 |
| 2016-07-21 | 2016-07-19 | 30.313 | 705,535 | +37,760 | 0.08% | 21,386,557 |
| 2016-07-20 | 2016-07-18 | 31.094 | 667,775 | -7,680 | 0.08% | 20,763,655 |
| 2016-07-19 | 2016-07-15 | 31.328 | 675,455 | +8,960 | 0.08% | 21,160,766 |
| 2016-07-18 | 2016-07-14 | 31.641 | 666,495 | -12,800 | 0.08% | 21,088,345 |
| 2016-07-15 | 2016-07-13 | 31.156 | 679,295 | -3,200 | 0.08% | 21,164,312 |
| 2016-07-14 | 2016-07-12 | 31.250 | 682,495 | -28,160 | 0.08% | 21,327,996 |
| 2016-07-13 | 2016-07-11 | 29.438 | 710,655 | +5,760 | 0.09% | 20,919,933 |
| 2016-07-11 | 2016-07-07 | 28.813 | 704,895 | -3,200 | 0.08% | 20,309,813 |
| 2016-07-08 | 2016-07-06 | 28.531 | 708,095 | +640 | 0.09% | 20,202,861 |
| 2016-07-07 | 2016-07-05 | 28.875 | 707,455 | +3,200 | 0.09% | 20,427,789 |
| 2016-07-06 | 2016-07-04 | 29.625 | 704,255 | -1,920 | 0.08% | 20,863,581 |
| 2016-07-05 | 2016-06-30 | 29.094 | 706,175 | -17,600 | 0.08% | 20,545,305 |
| 2016-07-04 | 2016-06-29 | 28.344 | 723,775 | -2,560 | 0.09% | 20,514,524 |
| 2016-06-30 | 2016-06-28 | 27.156 | 726,335 | +7,040 | 0.09% | 19,724,560 |
| 2016-06-29 | 2016-06-27 | 27.531 | 719,295 | -1,280 | 0.09% | 19,803,116 |
| 2016-06-28 | 2016-06-24 | 27.563 | 720,575 | -2,880 | 0.09% | 19,860,874 |
| 2016-06-27 | 2016-06-23 | 28.188 | 723,455 | +9,280 | 0.09% | 20,392,414 |
| 2016-06-24 | 2016-06-22 | 28.313 | 714,175 | +2,560 | 0.09% | 20,220,105 |
| 2016-06-23 | 2016-06-21 | 28.188 | 711,615 | +4,480 | 0.09% | 20,058,673 |
| 2016-06-22 | 2016-06-20 | 28.188 | 707,135 | -6,720 | 0.09% | 19,932,393 |
| 2016-06-21 | 2016-06-17 | 27.656 | 713,855 | -5,440 | 0.09% | 19,742,577 |
| 2016-06-20 | 2016-06-16 | 27.375 | 719,295 | -13,760 | 0.09% | 19,690,726 |
| 2016-06-17 | 2016-06-15 | 27.188 | 733,055 | -1,280 | 0.09% | 19,929,958 |
| 2016-06-16 | 2016-06-14 | 26.906 | 734,335 | +27,200 | 0.09% | 19,758,226 |
| 2016-06-15 | 2016-06-13 | 28.094 | 707,135 | +960 | 0.09% | 19,866,099 |
| 2016-06-13 | 2016-06-08 | 29.250 | 706,175 | -960 | 0.08% | 20,655,645 |
| 2016-06-10 | 2016-06-07 | 29.406 | 707,135 | -1,920 | 0.09% | 20,794,215 |
| 2016-06-08 | 2016-06-06 | 29.281 | 709,055 | -16,960 | 0.09% | 20,762,043 |
| 2016-06-07 | 2016-06-03 | 29.879 | 726,015 | +10,880 | 0.09% | 21,692,714 |
| 2016-06-06 | 2016-06-02 | 29.686 | 715,135 | +25,770 | 0.09% | 21,229,773 |
| 2016-06-03 | 2016-06-01 | 29.719 | 689,365 | +5,603 | 0.09% | 20,486,903 |
| 2016-05-30 | 2016-05-26 | 30.168 | 683,762 | -62,251 | 0.08% | 20,627,942 |
| 2016-05-27 | 2016-05-25 | 30.200 | 746,013 | +46,688 | 0.09% | 22,529,917 |
| 2016-05-26 | 2016-05-24 | 29.365 | 699,325 | -934 | 0.09% | 20,535,751 |
| 2016-05-25 | 2016-05-23 | 29.140 | 700,259 | +2,801 | 0.09% | 20,405,692 |
| 2016-05-24 | 2016-05-20 | 29.526 | 697,458 | +28,262 | 0.09% | 20,592,966 |
| 2016-05-23 | 2016-05-19 | 28.883 | 669,196 | -2,178 | 0.08% | 19,328,510 |
| 2016-05-20 | 2016-05-18 | 28.980 | 671,374 | +7,470 | 0.08% | 19,456,127 |
| 2016-05-19 | 2016-05-17 | 29.686 | 663,904 | -1,557 | 0.08% | 19,708,910 |
| 2016-05-18 | 2016-05-16 | 29.237 | 665,461 | +934 | 0.08% | 19,455,811 |
| 2016-05-17 | 2016-05-13 | 29.237 | 664,527 | +1,868 | 0.08% | 19,428,504 |
| 2016-05-16 | 2016-05-12 | 30.200 | 662,659 | -4,980 | 0.08% | 20,012,590 |
| 2016-05-13 | 2016-05-11 | 29.654 | 667,639 | +6,225 | 0.08% | 19,798,338 |
| 2016-05-12 | 2016-05-10 | 29.397 | 661,414 | +16,807 | 0.08% | 19,443,741 |
| 2016-05-11 | 2016-05-09 | 29.108 | 644,607 | +3,113 | 0.08% | 18,763,271 |
| 2016-05-10 | 2016-05-06 | 30.168 | 641,494 | -1,868 | 0.08% | 19,352,788 |
| 2016-05-06 | 2016-05-04 | 31.325 | 643,362 | +3,735 | 0.08% | 20,153,263 |
| 2016-05-05 | 2016-05-03 | 31.903 | 639,627 | -622 | 0.08% | 20,406,164 |
| 2016-05-04 | 2016-04-29 | 33.012 | 640,249 | -6,225 | 0.08% | 21,135,673 |
| 2016-05-03 | 2016-04-28 | 32.208 | 646,474 | +1,245 | 0.08% | 20,821,921 |
| 2016-04-29 | 2016-04-27 | 32.369 | 645,229 | +1,556 | 0.08% | 20,885,471 |
| 2016-04-28 | 2016-04-26 | 33.012 | 643,673 | -8,404 | 0.08% | 21,248,705 |
| 2016-04-27 | 2016-04-25 | 32.771 | 652,077 | +3,735 | 0.08% | 21,369,010 |
| 2016-04-26 | 2016-04-22 | 33.494 | 648,342 | +19,921 | 0.08% | 21,715,286 |
| 2016-04-25 | 2016-04-21 | 34.698 | 628,421 | +8,715 | 0.08% | 21,805,186 |
| 2016-04-22 | 2016-04-20 | 34.939 | 619,706 | +622 | 0.08% | 21,652,114 |
| 2016-04-21 | 2016-04-19 | 35.582 | 619,084 | +26,146 | 0.08% | 22,028,182 |
| 2016-04-20 | 2016-04-18 | 35.100 | 592,938 | +24,900 | 0.07% | 20,812,108 |
| 2016-04-19 | 2016-04-15 | 35.261 | 568,038 | +31,125 | 0.07% | 20,029,369 |
| 2016-04-18 | 2016-04-14 | 35.983 | 536,913 | +623 | 0.07% | 19,320,007 |
| 2016-04-15 | 2016-04-13 | 36.224 | 536,290 | -22,099 | 0.07% | 19,426,814 |
| 2016-04-14 | 2016-04-12 | 34.618 | 558,389 | +18,364 | 0.07% | 19,330,339 |
| 2016-04-13 | 2016-04-11 | 34.538 | 540,025 | -6,537 | 0.07% | 18,651,238 |
| 2016-04-12 | 2016-04-08 | 33.172 | 546,562 | +6,225 | 0.07% | 18,130,711 |
| 2016-04-11 | 2016-04-07 | 33.413 | 540,337 | -62,250 | 0.07% | 18,054,414 |
| 2016-04-08 | 2016-04-06 | 33.012 | 602,587 | +57,582 | 0.07% | 19,892,388 |
| 2016-04-07 | 2016-04-05 | 32.931 | 545,005 | -623 | 0.07% | 17,947,737 |
| 2016-04-06 | 2016-04-01 | 33.172 | 545,628 | -62,873 | 0.07% | 18,099,728 |
| 2016-04-05 | 2016-03-31 | 33.413 | 608,501 | -63,185 | 0.08% | 20,331,994 |
| 2016-04-01 | 2016-03-30 | 32.289 | 671,686 | -38,284 | 0.08% | 21,687,910 |
| 2016-03-31 | 2016-03-29 | 30.554 | 709,970 | +1,868 | 0.09% | 21,692,313 |
| 2016-03-30 | 2016-03-24 | 30.650 | 708,102 | +51,356 | 0.09% | 21,703,488 |
| 2016-03-29 | 2016-03-23 | 32.096 | 656,746 | +40,463 | 0.08% | 21,078,916 |
| 2016-03-24 | 2016-03-22 | 30.682 | 616,283 | -57,893 | 0.08% | 18,909,015 |
| 2016-03-23 | 2016-03-21 | 31.229 | 674,176 | -69,721 | 0.08% | 21,053,529 |
| 2016-03-22 | 2016-03-18 | 31.614 | 743,897 | -4,357 | 0.09% | 23,517,613 |
| 2016-03-21 | 2016-03-17 | 30.650 | 748,254 | +24,278 | 0.09% | 22,934,156 |
| 2016-03-18 | 2016-03-16 | 30.297 | 723,976 | -32,993 | 0.09% | 21,934,170 |
| 2016-03-17 | 2016-03-15 | 29.943 | 756,969 | +53,847 | 0.09% | 22,666,233 |
| 2016-03-16 | 2016-03-14 | 30.875 | 703,122 | -100,535 | 0.09% | 21,708,980 |
| 2016-03-15 | 2016-03-11 | 29.494 | 803,657 | +61,628 | 0.10% | 23,702,751 |
| 2016-03-14 | 2016-03-10 | 28.401 | 742,029 | -44,509 | 0.09% | 21,074,558 |
| 2016-03-11 | 2016-03-09 | 28.980 | 786,538 | +9,960 | 0.10% | 22,793,530 |
| 2016-03-10 | 2016-03-08 | 29.751 | 776,578 | +79,058 | 0.10% | 23,103,693 |
| 2016-03-09 | 2016-03-07 | 29.686 | 697,520 | +78,747 | 0.09% | 20,706,847 |
| 2016-03-08 | 2016-03-04 | 30.972 | 618,773 | -18,986 | 0.08% | 19,164,334 |
| 2016-03-07 | 2016-03-03 | 28.819 | 637,759 | -14,629 | 0.08% | 18,379,529 |
| 2016-03-04 | 2016-03-02 | 29.461 | 652,388 | -129,170 | 0.08% | 19,220,321 |
| 2016-03-03 | 2016-03-01 | 26.634 | 781,558 | -3,113 | 0.10% | 20,816,182 |
| 2016-03-02 | 2016-02-29 | 24.803 | 784,671 | -55,403 | 0.10% | 19,462,124 |
| 2016-03-01 | 2016-02-26 | 25.028 | 840,074 | +56,648 | 0.10% | 21,025,210 |
| 2016-02-29 | 2016-02-25 | 24.610 | 783,426 | -61,628 | 0.10% | 19,280,225 |
| 2016-02-26 | 2016-02-24 | 26.088 | 845,054 | +60,694 | 0.10% | 22,045,798 |
| 2016-02-25 | 2016-02-23 | 25.831 | 784,360 | +11,828 | 0.10% | 20,260,811 |
| 2016-02-24 | 2016-02-22 | 26.827 | 772,532 | +136,640 | 0.10% | 20,724,702 |
| 2016-02-23 | 2016-02-19 | 27.180 | 635,892 | +6,537 | 0.08% | 17,283,793 |
| 2016-02-22 | 2016-02-18 | 26.120 | 629,355 | +7,159 | 0.08% | 16,438,855 |
| 2016-02-19 | 2016-02-17 | 24.835 | 622,196 | -11,205 | 0.08% | 15,452,262 |
| 2016-02-18 | 2016-02-16 | 23.357 | 633,401 | -1,245 | 0.08% | 14,794,439 |
| 2016-02-17 | 2016-02-15 | 23.293 | 634,646 | -10,583 | 0.08% | 14,782,739 |
| 2016-02-16 | 2016-02-12 | 22.747 | 645,229 | -1,868 | 0.08% | 14,676,837 |
| 2016-02-15 | 2016-02-11 | 22.779 | 647,097 | -622 | 0.08% | 14,740,118 |
| 2016-02-12 | 2016-02-05 | 23.614 | 647,719 | +11,827 | 0.08% | 15,295,346 |
| 2016-02-11 | 2016-02-04 | 23.743 | 635,892 | +4,981 | 0.08% | 15,097,782 |
| 2016-02-04 | 2016-02-02 | 24.578 | 630,911 | -1,245 | 0.08% | 15,506,539 |
| 2016-02-03 | 2016-02-01 | 24.642 | 632,156 | -4,358 | 0.08% | 15,577,759 |
| 2016-02-02 | 2016-01-29 | 24.353 | 636,514 | -311 | 0.08% | 15,501,100 |
| 2016-01-29 | 2016-01-27 | 24.225 | 636,825 | -1,557 | 0.08% | 15,426,833 |
| 2016-01-28 | 2016-01-26 | 24.707 | 638,382 | +19,298 | 0.08% | 15,772,201 |
| 2016-01-27 | 2016-01-25 | 25.863 | 619,084 | +9,338 | 0.08% | 16,011,455 |
| 2016-01-26 | 2016-01-22 | 26.538 | 609,746 | -5,292 | 0.08% | 16,181,335 |
| 2016-01-25 | 2016-01-21 | 25.574 | 615,038 | -4,357 | 0.08% | 15,728,973 |
| 2016-01-22 | 2016-01-20 | 26.281 | 619,395 | +16,808 | 0.08% | 16,278,199 |
| 2016-01-21 | 2016-01-19 | 28.080 | 602,587 | -11,517 | 0.07% | 16,920,630 |
| 2016-01-20 | 2016-01-18 | 26.666 | 614,104 | -3,735 | 0.08% | 16,375,907 |
| 2016-01-19 | 2016-01-15 | 27.213 | 617,839 | +14,940 | 0.08% | 16,812,956 |
| 2016-01-18 | 2016-01-14 | 28.016 | 602,899 | -1,245 | 0.07% | 16,890,651 |
| 2016-01-15 | 2016-01-13 | 28.016 | 604,144 | -7,781 | 0.07% | 16,925,531 |
| 2016-01-14 | 2016-01-12 | 27.791 | 611,925 | +1,245 | 0.08% | 17,005,901 |
| 2016-01-13 | 2016-01-11 | 27.919 | 610,680 | +6,848 | 0.08% | 17,049,781 |
| 2016-01-12 | 2016-01-08 | 29.654 | 603,832 | +8,715 | 0.07% | 17,906,189 |
| 2016-01-11 | 2016-01-07 | 29.815 | 595,117 | +311 | 0.07% | 17,743,352 |
| 2016-01-08 | 2016-01-06 | 31.036 | 594,806 | +3,113 | 0.07% | 18,460,260 |
| 2016-01-07 | 2016-01-05 | 31.068 | 591,693 | +11,205 | 0.07% | 18,382,655 |
| 2016-01-06 | 2016-01-04 | 32.128 | 580,488 | +1,867 | 0.07% | 18,649,989 |
| 2016-01-05 | 2015-12-31 | 33.494 | 578,621 | +9,649 | 0.07% | 19,380,081 |
| 2016-01-04 | 2015-12-29 | 33.895 | 568,972 | +623 | 0.07% | 19,285,402 |
| 2015-12-30 | 2015-12-28 | 34.136 | 568,349 | +3,112 | 0.07% | 19,401,235 |
| 2015-12-29 | 2015-12-24 | 34.216 | 565,237 | +17,430 | 0.07% | 19,340,404 |
| 2015-12-28 | 2015-12-22 | 34.377 | 547,807 | -25,211 | 0.07% | 18,832,011 |
| 2015-12-23 | 2015-12-21 | 33.654 | 573,018 | +2,490 | 0.07% | 19,284,467 |
| 2015-12-22 | 2015-12-18 | 33.253 | 570,528 | -1,868 | 0.07% | 18,971,543 |
| 2015-12-21 | 2015-12-17 | 33.092 | 572,396 | +10,583 | 0.07% | 18,941,709 |
| 2015-12-18 | 2015-12-16 | 33.012 | 561,813 | +6,225 | 0.07% | 18,546,372 |
| 2015-12-17 | 2015-12-15 | 33.172 | 555,588 | -2,490 | 0.07% | 18,430,124 |
| 2015-12-16 | 2015-12-14 | 33.735 | 558,078 | -623 | 0.07% | 18,826,498 |
| 2015-12-15 | 2015-12-11 | 33.574 | 558,701 | +1,868 | 0.07% | 18,757,765 |
| 2015-12-14 | 2015-12-10 | 33.975 | 556,833 | +6,225 | 0.07% | 18,918,674 |
| 2015-12-10 | 2015-12-08 | 34.457 | 550,608 | +9,026 | 0.07% | 18,972,526 |
| 2015-12-09 | 2015-12-07 | 35.261 | 541,582 | -622 | 0.07% | 19,096,514 |
| 2015-12-08 | 2015-12-04 | 35.020 | 542,204 | -311 | 0.07% | 18,987,796 |
| 2015-12-07 | 2015-12-03 | 35.662 | 542,515 | -13,073 | 0.07% | 19,347,287 |
| 2015-12-04 | 2015-12-02 | 35.983 | 555,588 | -19,298 | 0.07% | 19,991,999 |
| 2015-12-03 | 2015-12-01 | 34.779 | 574,886 | -3,424 | 0.07% | 19,993,783 |
| 2015-12-02 | 2015-11-30 | 33.975 | 578,310 | +1,557 | 0.07% | 19,648,365 |
| 2015-12-01 | 2015-11-27 | 33.735 | 576,753 | +27,390 | 0.07% | 19,456,490 |
| 2015-11-30 | 2015-11-26 | 35.180 | 549,363 | +1,245 | 0.07% | 19,326,752 |
| 2015-11-27 | 2015-11-25 | 35.261 | 548,118 | +311 | 0.07% | 19,326,977 |
| 2015-11-26 | 2015-11-24 | 35.261 | 547,807 | +10,272 | 0.07% | 19,316,011 |
| 2015-11-25 | 2015-11-23 | 35.743 | 537,535 | +6,536 | 0.07% | 19,212,864 |
| 2015-11-24 | 2015-11-20 | 36.546 | 530,999 | +2,490 | 0.07% | 19,405,751 |
| 2015-11-23 | 2015-11-19 | 36.064 | 528,509 | +4,669 | 0.07% | 19,060,052 |
| 2015-11-20 | 2015-11-18 | 36.224 | 523,840 | +31,125 | 0.06% | 18,975,820 |
| 2015-11-19 | 2015-11-17 | 35.983 | 492,715 | +6,225 | 0.06% | 17,729,609 |
| 2015-11-18 | 2015-11-16 | 35.823 | 486,490 | -622 | 0.06% | 17,427,461 |
| 2015-11-17 | 2015-11-13 | 36.546 | 487,112 | +89,330 | 0.06% | 17,801,868 |
| 2015-11-16 | 2015-11-12 | 37.831 | 397,782 | +2,178 | 0.05% | 15,048,437 |
| 2015-11-13 | 2015-11-11 | 37.670 | 395,604 | +4,358 | 0.05% | 14,902,491 |
| 2015-11-12 | 2015-11-10 | 38.473 | 391,246 | +622 | 0.05% | 15,052,574 |
| 2015-11-11 | 2015-11-09 | 38.554 | 390,624 | +3,113 | 0.05% | 15,060,019 |
| 2015-11-06 | 2015-11-04 | 39.036 | 387,511 | -12,139 | 0.05% | 15,126,751 |
| 2015-11-05 | 2015-11-03 | 37.670 | 399,650 | +1,245 | 0.05% | 15,054,905 |
| 2015-11-04 | 2015-11-02 | 37.751 | 398,405 | -1,245 | 0.05% | 15,040,005 |
| 2015-11-03 | 2015-10-30 | 38.152 | 399,650 | +2,490 | 0.05% | 15,247,505 |
| 2015-11-02 | 2015-10-29 | 37.992 | 397,160 | +1,556 | 0.05% | 15,088,706 |
| 2015-10-30 | 2015-10-28 | 37.911 | 395,604 | +22,411 | 0.05% | 14,997,816 |
| 2015-10-29 | 2015-10-27 | 39.598 | 373,193 | +6,225 | 0.05% | 14,777,663 |
| 2015-10-28 | 2015-10-26 | 39.518 | 366,968 | -1,245 | 0.05% | 14,501,691 |
| 2015-10-27 | 2015-10-23 | 39.196 | 368,213 | +2,490 | 0.05% | 14,432,591 |
| 2015-10-26 | 2015-10-22 | 38.634 | 365,723 | +3,112 | 0.05% | 14,129,367 |
| 2015-10-23 | 2015-10-20 | 39.116 | 362,611 | +26,768 | 0.04% | 14,183,888 |
| 2015-10-22 | 2015-10-19 | 40.321 | 335,843 | +1,868 | 0.04% | 13,541,456 |
| 2015-10-20 | 2015-10-16 | 40.401 | 333,975 | -2,490 | 0.04% | 13,492,962 |
| 2015-10-19 | 2015-10-15 | 40.240 | 336,465 | +4,357 | 0.04% | 13,539,511 |
| 2015-10-16 | 2015-10-14 | 40.080 | 332,108 | -7,470 | 0.04% | 13,310,833 |
| 2015-10-15 | 2015-10-13 | 40.401 | 339,578 | +6,225 | 0.04% | 13,719,329 |
| 2015-10-14 | 2015-10-12 | 41.124 | 333,353 | -34,860 | 0.04% | 13,708,808 |
| 2015-10-13 | 2015-10-09 | 40.000 | 368,213 | -311 | 0.05% | 14,728,340 |
| 2015-10-12 | 2015-10-08 | 39.598 | 368,524 | +1,245 | 0.05% | 14,592,780 |
| 2015-10-09 | 2015-10-07 | 40.240 | 367,279 | -11,828 | 0.05% | 14,779,481 |
| 2015-10-08 | 2015-10-06 | 39.759 | 379,107 | -11,828 | 0.05% | 15,072,745 |
| 2015-10-07 | 2015-10-05 | 39.919 | 390,935 | +7,470 | 0.05% | 15,605,809 |
| 2015-10-06 | 2015-10-02 | 39.357 | 383,465 | -62,562 | 0.05% | 15,092,013 |
| 2015-10-05 | 2015-09-30 | 36.546 | 446,027 | +8,404 | 0.06% | 16,300,386 |
| 2015-10-02 | 2015-09-29 | 36.706 | 437,623 | +48,556 | 0.05% | 16,063,556 |
| 2015-09-30 | 2015-09-25 | 38.152 | 389,067 | -3,113 | 0.05% | 14,843,741 |
| 2015-09-29 | 2015-09-24 | 37.510 | 392,180 | -622 | 0.05% | 14,710,508 |
| 2015-09-25 | 2015-09-23 | 37.670 | 392,802 | +61,005 | 0.05% | 14,796,939 |
| 2015-09-24 | 2015-09-22 | 38.634 | 331,797 | +2,179 | 0.04% | 12,818,667 |
| 2015-09-23 | 2015-09-21 | 38.714 | 329,618 | +20,854 | 0.04% | 12,760,959 |
| 2015-09-22 | 2015-09-18 | 39.919 | 308,764 | -1,245 | 0.04% | 12,325,609 |
| 2015-09-21 | 2015-09-17 | 39.196 | 310,009 | -6,225 | 0.04% | 12,151,209 |
| 2015-09-18 | 2015-09-16 | 38.955 | 316,234 | -43,575 | 0.04% | 12,319,006 |
| 2015-09-17 | 2015-09-15 | 38.232 | 359,809 | +25,211 | 0.04% | 13,756,385 |
| 2015-09-16 | 2015-09-14 | 38.554 | 334,598 | +623 | 0.04% | 12,900,006 |
| 2015-09-15 | 2015-09-11 | 38.072 | 333,975 | +22,099 | 0.04% | 12,715,038 |
| 2015-09-14 | 2015-09-10 | 39.839 | 311,876 | -9,027 | 0.04% | 12,424,788 |
| 2015-09-11 | 2015-09-09 | 39.598 | 320,903 | -36,416 | 0.04% | 12,707,088 |
| 2015-09-10 | 2015-09-08 | 38.152 | 357,319 | -34,238 | 0.04% | 13,632,486 |
| 2015-09-09 | 2015-09-07 | 36.465 | 391,557 | -934 | 0.05% | 14,278,290 |
| 2015-09-08 | 2015-09-04 | 36.465 | 392,491 | +15,874 | 0.05% | 14,312,349 |
| 2015-09-07 | 2015-09-02 | 36.787 | 376,617 | +934 | 0.05% | 13,854,497 |
| 2015-09-04 | 2015-09-01 | 37.028 | 375,683 | +8,092 | 0.05% | 13,910,663 |
| 2015-09-02 | 2015-08-31 | 37.670 | 367,591 | -4,357 | 0.05% | 13,847,235 |
| 2015-09-01 | 2015-08-28 | 36.867 | 371,948 | +622 | 0.05% | 13,712,614 |
| 2015-08-31 | 2015-08-27 | 37.028 | 371,326 | +2,490 | 0.05% | 13,749,333 |
| 2015-08-27 | 2015-08-25 | 34.297 | 368,836 | +40,152 | 0.05% | 12,649,884 |
| 2015-08-26 | 2015-08-24 | 35.903 | 328,684 | +22,099 | 0.04% | 11,800,800 |
| 2015-08-25 | 2015-08-21 | 39.598 | 306,585 | +8,715 | 0.04% | 12,140,125 |
| 2015-08-24 | 2015-08-20 | 40.240 | 297,870 | +13,073 | 0.04% | 11,986,430 |
| 2015-08-21 | 2015-08-19 | 41.365 | 284,797 | +622 | 0.04% | 11,780,616 |
| 2015-08-20 | 2015-08-18 | 42.329 | 284,175 | -1,556 | 0.04% | 12,028,787 |
| 2015-08-18 | 2015-08-14 | 43.293 | 285,731 | +934 | 0.04% | 12,370,051 |
| 2015-08-17 | 2015-08-13 | 43.132 | 284,797 | -1,868 | 0.04% | 12,283,865 |
| 2015-08-14 | 2015-08-12 | 42.570 | 286,665 | +1,868 | 0.04% | 12,203,261 |
| 2015-08-13 | 2015-08-11 | 43.534 | 284,797 | -311 | 0.04% | 12,398,240 |
| 2015-08-12 | 2015-08-10 | 43.373 | 285,108 | -1,245 | 0.04% | 12,365,979 |
| 2015-08-10 | 2015-08-06 | 42.971 | 286,353 | -1,246 | 0.04% | 12,304,979 |
| 2015-08-07 | 2015-08-05 | 43.212 | 287,599 | -40,151 | 0.04% | 12,427,821 |
| 2015-08-06 | 2015-08-04 | 41.204 | 327,750 | -17,119 | 0.04% | 13,504,715 |
| 2015-08-05 | 2015-08-03 | 39.598 | 344,869 | -10,894 | 0.04% | 13,656,092 |
| 2015-08-04 | 2015-07-31 | 38.714 | 355,763 | +4,357 | 0.04% | 13,773,147 |
| 2015-07-31 | 2015-07-29 | 39.196 | 351,406 | -2,490 | 0.04% | 13,773,818 |
| 2015-07-30 | 2015-07-28 | 37.751 | 353,896 | +22,411 | 0.04% | 13,359,766 |
| 2015-07-29 | 2015-07-27 | 38.634 | 331,485 | +25,523 | 0.04% | 12,806,614 |
| 2015-07-28 | 2015-07-24 | 41.606 | 305,962 | +622 | 0.04% | 12,729,830 |
| 2015-07-27 | 2015-07-23 | 41.927 | 305,340 | -67,542 | 0.04% | 12,802,051 |
| 2015-07-24 | 2015-07-22 | 39.277 | 372,882 | +55,092 | 0.05% | 14,645,548 |
| 2015-07-23 | 2015-07-21 | 40.240 | 317,790 | +622 | 0.04% | 12,788,020 |
| 2015-07-21 | 2015-07-17 | 40.803 | 317,168 | -6,225 | 0.04% | 12,941,316 |
| 2015-07-20 | 2015-07-16 | 40.401 | 323,393 | +4,358 | 0.04% | 13,065,437 |
| 2015-07-17 | 2015-07-15 | 40.401 | 319,035 | +32,370 | 0.04% | 12,889,369 |
| 2015-07-16 | 2015-07-14 | 42.008 | 286,665 | +26,146 | 0.04% | 12,042,086 |
| 2015-07-15 | 2015-07-13 | 43.132 | 260,519 | -12,451 | 0.03% | 11,236,707 |
| 2015-07-14 | 2015-07-10 | 41.767 | 272,970 | -16,185 | 0.03% | 11,401,018 |
| 2015-07-13 | 2015-07-09 | 40.401 | 289,155 | -9,026 | 0.04% | 11,682,184 |
| 2015-07-10 | 2015-07-08 | 38.072 | 298,181 | +11,828 | 0.04% | 11,352,295 |
| 2015-07-09 | 2015-07-07 | 40.160 | 286,353 | +6,536 | 0.04% | 11,499,980 |
| 2015-07-08 | 2015-07-06 | 41.606 | 279,817 | -5,603 | 0.03% | 11,642,043 |
| 2015-07-07 | 2015-07-03 | 42.088 | 285,420 | +5,292 | 0.04% | 12,012,711 |
| 2015-07-06 | 2015-07-02 | 42.891 | 280,128 | +6,225 | 0.03% | 12,014,982 |
| 2015-07-03 | 2015-06-30 | 43.694 | 273,903 | -10,272 | 0.03% | 11,967,985 |
| 2015-07-02 | 2015-06-29 | 42.248 | 284,175 | +13,695 | 0.04% | 12,005,962 |
| 2015-06-30 | 2015-06-26 | 44.176 | 270,480 | +71,278 | 0.03% | 11,948,770 |
| 2015-06-29 | 2015-06-25 | 46.907 | 199,202 | -312 | 0.02% | 9,343,980 |
| 2015-06-26 | 2015-06-24 | 48.433 | 199,514 | +4,980 | 0.02% | 9,663,090 |
| 2015-06-25 | 2015-06-23 | 48.032 | 194,534 | +2,802 | 0.02% | 9,343,768 |
| 2015-06-24 | 2015-06-22 | 47.630 | 191,732 | -9,960 | 0.02% | 9,132,184 |
| 2015-06-23 | 2015-06-19 | 45.461 | 201,692 | +11,205 | 0.02% | 9,169,179 |
| 2015-06-22 | 2015-06-18 | 46.746 | 190,487 | +622 | 0.02% | 8,904,585 |
| 2015-06-19 | 2015-06-17 | 47.469 | 189,865 | +2,801 | 0.02% | 9,012,759 |
| 2015-06-18 | 2015-06-16 | 48.032 | 187,064 | +15,874 | 0.02% | 8,984,972 |
| 2015-06-17 | 2015-06-15 | 50.843 | 171,190 | -4,357 | 0.02% | 8,703,771 |
| 2015-06-16 | 2015-06-12 | 51.003 | 175,547 | -623 | 0.02% | 8,953,493 |
| 2015-06-15 | 2015-06-11 | 50.602 | 176,170 | +5,603 | 0.02% | 8,914,518 |
| 2015-06-12 | 2015-06-10 | 50.602 | 170,567 | -8,715 | 0.02% | 8,630,996 |
| 2015-06-11 | 2015-06-09 | 50.521 | 179,282 | +7,470 | 0.02% | 9,057,591 |
| 2015-06-10 | 2015-06-08 | 52.128 | 171,812 | +1,245 | 0.02% | 8,956,195 |
| 2015-06-09 | 2015-06-05 | 52.369 | 170,567 | -7,781 | 0.02% | 8,932,396 |
| 2015-06-08 | 2015-06-04 | 51.405 | 178,348 | +1,867 | 0.02% | 9,167,978 |
| 2015-06-05 | 2015-06-03 | 53.887 | 176,481 | +9,649 | 0.02% | 9,509,962 |
| 2015-06-04 | 2015-06-02 | 54.051 | 166,832 | +8,753 | 0.02% | 9,017,502 |
| 2015-06-03 | 2015-06-01 | 54.958 | 158,079 | -6,068 | 0.02% | 8,687,665 |
| 2015-06-02 | 2015-05-29 | 53.557 | 164,147 | -1,214 | 0.02% | 8,791,225 |
| 2015-06-01 | 2015-05-28 | 53.722 | 165,361 | +3,641 | 0.02% | 8,883,493 |
| 2015-05-29 | 2015-05-27 | 54.216 | 161,720 | -2,427 | 0.02% | 8,767,842 |
| 2015-05-28 | 2015-05-26 | 54.134 | 164,147 | -13,958 | 0.02% | 8,885,899 |
| 2015-05-27 | 2015-05-22 | 52.156 | 178,105 | +3,641 | 0.02% | 9,289,298 |
| 2015-05-26 | 2015-05-21 | 51.415 | 174,464 | +1,821 | 0.02% | 8,970,022 |
| 2015-05-22 | 2015-05-20 | 52.074 | 172,643 | -3,034 | 0.02% | 8,990,195 |
| 2015-05-21 | 2015-05-19 | 51.992 | 175,677 | -6,069 | 0.02% | 9,133,713 |
| 2015-05-18 | 2015-05-14 | 50.344 | 181,746 | +12,137 | 0.02% | 9,149,748 |
| 2015-05-14 | 2015-05-12 | 52.239 | 169,609 | +1,214 | 0.02% | 8,860,153 |
| 2015-05-13 | 2015-05-11 | 53.145 | 168,395 | -3,945 | 0.02% | 8,949,360 |
| 2015-05-12 | 2015-05-08 | 51.497 | 172,340 | -1,820 | 0.02% | 8,875,017 |
| 2015-05-11 | 2015-05-07 | 50.179 | 174,160 | +6,372 | 0.02% | 8,739,142 |
| 2015-05-08 | 2015-05-06 | 51.332 | 167,788 | +3,944 | 0.02% | 8,612,952 |
| 2015-05-07 | 2015-05-05 | 52.980 | 163,844 | -7,585 | 0.02% | 8,680,497 |
| 2015-05-06 | 2015-05-04 | 54.463 | 171,429 | -4,248 | 0.02% | 9,336,602 |
| 2015-05-05 | 2015-04-30 | 51.909 | 175,677 | +3,944 | 0.02% | 9,119,238 |
| 2015-05-04 | 2015-04-29 | 52.321 | 171,733 | +607 | 0.02% | 8,985,258 |
| 2015-04-30 | 2015-04-28 | 54.299 | 171,126 | -2,427 | 0.02% | 9,291,899 |
| 2015-04-29 | 2015-04-27 | 54.381 | 173,553 | -304 | 0.02% | 9,437,982 |
| 2015-04-28 | 2015-04-24 | 54.793 | 173,857 | +607 | 0.02% | 9,526,139 |
| 2015-04-27 | 2015-04-23 | 54.793 | 173,250 | -910 | 0.02% | 9,492,879 |
| 2015-04-24 | 2015-04-22 | 54.381 | 174,160 | -3,338 | 0.02% | 9,470,991 |
| 2015-04-23 | 2015-04-21 | 52.815 | 177,498 | -3,337 | 0.02% | 9,374,639 |
| 2015-04-22 | 2015-04-20 | 52.403 | 180,835 | -15,171 | 0.02% | 9,476,385 |
| 2015-04-21 | 2015-04-17 | 51.415 | 196,006 | -18,508 | 0.02% | 10,077,598 |
| 2015-04-20 | 2015-04-16 | 51.744 | 214,514 | +1,213 | 0.03% | 11,099,882 |
| 2015-04-17 | 2015-04-15 | 51.992 | 213,301 | -5,765 | 0.03% | 11,089,841 |
| 2015-04-16 | 2015-04-14 | 51.744 | 219,066 | -7,282 | 0.03% | 11,335,422 |
| 2015-04-15 | 2015-04-13 | 51.662 | 226,348 | +11,227 | 0.03% | 11,693,574 |
| 2015-04-14 | 2015-04-10 | 51.085 | 215,121 | -1,821 | 0.03% | 10,989,491 |
| 2015-04-13 | 2015-04-09 | 50.426 | 216,942 | -3,034 | 0.03% | 10,939,517 |
| 2015-04-10 | 2015-04-08 | 50.920 | 219,976 | -15,777 | 0.03% | 11,201,259 |
| 2015-04-09 | 2015-04-02 | 49.355 | 235,753 | -6,372 | 0.03% | 11,635,556 |
| 2015-04-08 | 2015-04-01 | 49.108 | 242,125 | -8,192 | 0.03% | 11,890,195 |
| 2015-04-02 | 2015-03-31 | 48.366 | 250,317 | -47,333 | 0.03% | 12,106,860 |
| 2015-04-01 | 2015-03-30 | 48.119 | 297,650 | -87,687 | 0.04% | 14,322,598 |
| 2015-03-31 | 2015-03-27 | 47.048 | 385,337 | -43,692 | 0.05% | 18,129,252 |
| 2015-03-30 | 2015-03-26 | 45.812 | 429,029 | -5,461 | 0.05% | 19,654,614 |
| 2015-03-27 | 2015-03-25 | 45.729 | 434,490 | +2,124 | 0.06% | 19,868,992 |
| 2015-03-26 | 2015-03-24 | 45.565 | 432,366 | -6,069 | 0.05% | 19,700,613 |
| 2015-03-25 | 2015-03-23 | 46.306 | 438,435 | -17,901 | 0.06% | 20,302,270 |
| 2015-03-24 | 2015-03-20 | 45.647 | 456,336 | -16,384 | 0.06% | 20,830,398 |
| 2015-03-23 | 2015-03-19 | 45.977 | 472,720 | -25,791 | 0.06% | 21,734,079 |
| 2015-03-20 | 2015-03-18 | 45.482 | 498,511 | -51,884 | 0.06% | 22,673,413 |
| 2015-03-19 | 2015-03-17 | 44.164 | 550,395 | -9,102 | 0.07% | 24,307,615 |
| 2015-03-18 | 2015-03-16 | 43.917 | 559,497 | -13,350 | 0.07% | 24,571,295 |
| 2015-03-17 | 2015-03-13 | 43.422 | 572,847 | -3,641 | 0.07% | 24,874,384 |
| 2015-03-16 | 2015-03-12 | 43.175 | 576,488 | -9,710 | 0.07% | 24,889,985 |
| 2015-03-13 | 2015-03-11 | 42.351 | 586,198 | +304 | 0.07% | 24,826,216 |
| 2015-03-12 | 2015-03-10 | 42.598 | 585,894 | -5,158 | 0.07% | 24,958,166 |
| 2015-03-11 | 2015-03-09 | 42.598 | 591,052 | -1,214 | 0.07% | 25,177,889 |
| 2015-03-10 | 2015-03-06 | 42.434 | 592,266 | +607 | 0.08% | 25,132,003 |
| 2015-03-09 | 2015-03-05 | 41.857 | 591,659 | +22,149 | 0.08% | 24,764,996 |
| 2015-03-06 | 2015-03-04 | 43.010 | 569,510 | +34,589 | 0.07% | 24,494,858 |
| 2015-03-05 | 2015-03-03 | 43.258 | 534,921 | +13,654 | 0.07% | 23,139,396 |
| 2015-03-04 | 2015-03-02 | 43.999 | 521,267 | -34,589 | 0.07% | 22,935,307 |
| 2015-03-03 | 2015-02-27 | 43.422 | 555,856 | +5,158 | 0.07% | 24,136,594 |
| 2015-03-02 | 2015-02-26 | 43.752 | 550,698 | -607 | 0.07% | 24,094,121 |
| 2015-02-27 | 2015-02-25 | 43.587 | 551,305 | -10,923 | 0.07% | 24,029,829 |
| 2015-02-26 | 2015-02-24 | 43.175 | 562,228 | +13,047 | 0.07% | 24,274,306 |
| 2015-02-25 | 2015-02-23 | 43.093 | 549,181 | +10,923 | 0.07% | 23,665,750 |
| 2015-02-24 | 2015-02-18 | 43.258 | 538,258 | +4,855 | 0.07% | 23,283,747 |
| 2015-02-17 | 2015-02-13 | 43.587 | 533,403 | +9,102 | 0.07% | 23,249,531 |
| 2015-02-16 | 2015-02-12 | 43.258 | 524,301 | -13,957 | 0.07% | 22,680,001 |
| 2015-02-12 | 2015-02-10 | 42.763 | 538,258 | -2,427 | 0.07% | 23,017,647 |
| 2015-02-11 | 2015-02-09 | 42.681 | 540,685 | -3,641 | 0.07% | 23,076,883 |
| 2015-02-10 | 2015-02-06 | 42.598 | 544,326 | +26,397 | 0.07% | 23,187,434 |
| 2015-02-09 | 2015-02-05 | 43.010 | 517,929 | -304 | 0.07% | 22,276,338 |
| 2015-02-06 | 2015-02-04 | 42.846 | 518,233 | -303 | 0.07% | 22,204,013 |
| 2015-02-05 | 2015-02-03 | 43.505 | 518,536 | +1,517 | 0.07% | 22,558,796 |
| 2015-02-04 | 2015-02-02 | 42.269 | 517,019 | +7,282 | 0.07% | 21,853,799 |
| 2015-02-03 | 2015-01-30 | 43.093 | 509,737 | +10,013 | 0.06% | 21,965,997 |
| 2015-02-02 | 2015-01-29 | 43.505 | 499,724 | +23,969 | 0.06% | 21,740,384 |
| 2015-01-30 | 2015-01-28 | 44.246 | 475,755 | -12,743 | 0.06% | 21,050,418 |
| 2015-01-29 | 2015-01-27 | 44.082 | 488,498 | +25,183 | 0.06% | 21,533,749 |
| 2015-01-28 | 2015-01-26 | 44.988 | 463,315 | +20,026 | 0.06% | 20,843,569 |
| 2015-01-27 | 2015-01-23 | 45.482 | 443,289 | -1,214 | 0.06% | 20,161,791 |
| 2015-01-26 | 2015-01-22 | 45.235 | 444,503 | +20,632 | 0.06% | 20,107,131 |
| 2015-01-23 | 2015-01-21 | 45.565 | 423,871 | -2,730 | 0.05% | 19,313,541 |
| 2015-01-22 | 2015-01-20 | 45.400 | 426,601 | +5,765 | 0.05% | 19,367,633 |
| 2015-01-21 | 2015-01-19 | 45.317 | 420,836 | +27,610 | 0.05% | 19,071,227 |
| 2015-01-20 | 2015-01-16 | 47.377 | 393,226 | +13,957 | 0.05% | 18,630,012 |
| 2015-01-19 | 2015-01-15 | 48.119 | 379,269 | +4,552 | 0.05% | 18,250,017 |
| 2015-01-16 | 2015-01-14 | 48.119 | 374,717 | +16,384 | 0.05% | 18,030,979 |
| 2015-01-15 | 2015-01-13 | 48.284 | 358,333 | -13,957 | 0.05% | 17,301,649 |
| 2015-01-14 | 2015-01-12 | 48.284 | 372,290 | +36,713 | 0.05% | 17,975,545 |
| 2015-01-13 | 2015-01-09 | 48.366 | 335,577 | -86,170 | 0.04% | 16,230,555 |
| 2015-01-12 | 2015-01-08 | 47.625 | 421,747 | -43,691 | 0.05% | 20,085,512 |
| 2015-01-09 | 2015-01-07 | 46.883 | 465,438 | +19,721 | 0.06% | 21,821,127 |
| 2015-01-08 | 2015-01-06 | 47.295 | 445,717 | +49,154 | 0.06% | 21,080,173 |
| 2015-01-07 | 2015-01-05 | 47.954 | 396,563 | +29,431 | 0.05% | 19,016,835 |
| 2015-01-06 | 2015-01-02 | 48.284 | 367,132 | -19,722 | 0.05% | 17,726,497 |
| 2015-01-05 | 2014-12-31 | 47.872 | 386,854 | -131,807 | 0.05% | 18,519,374 |
| 2014-12-19 | 2014-12-17 | 43.752 | 518,661 | +7,889 | 0.07% | 22,692,439 |
| 2014-12-18 | 2014-12-16 | 44.329 | 510,772 | +4,247 | 0.06% | 22,641,877 |
| 2014-12-17 | 2014-12-15 | 44.658 | 506,525 | -910 | 0.06% | 22,620,554 |
| 2014-12-16 | 2014-12-12 | 45.070 | 507,435 | -607 | 0.06% | 22,870,245 |
| 2014-12-15 | 2014-12-11 | 44.658 | 508,042 | -53,401 | 0.06% | 22,688,301 |
| 2014-12-12 | 2014-12-10 | 45.070 | 561,443 | +1,821 | 0.07% | 25,304,401 |
| 2014-12-11 | 2014-12-09 | 44.576 | 559,622 | -37,624 | 0.07% | 24,945,667 |
| 2014-12-10 | 2014-12-08 | 45.070 | 597,246 | -9,709 | 0.08% | 26,918,053 |
| 2014-12-09 | 2014-12-05 | 44.741 | 606,955 | -24,880 | 0.08% | 27,155,599 |
| 2014-12-08 | 2014-12-04 | 45.235 | 631,835 | -33,982 | 0.08% | 28,581,110 |
| 2014-12-05 | 2014-12-03 | 43.834 | 665,817 | -28,825 | 0.08% | 29,185,664 |
| 2014-12-04 | 2014-12-02 | 42.598 | 694,642 | +5,765 | 0.09% | 29,590,660 |
| 2014-12-03 | 2014-12-01 | 42.516 | 688,877 | -12,743 | 0.09% | 29,288,320 |
| 2014-12-02 | 2014-11-28 | 43.258 | 701,620 | -25,487 | 0.09% | 30,350,394 |
| 2014-12-01 | 2014-11-27 | 42.186 | 727,107 | +10,619 | 0.09% | 30,674,067 |
| 2014-11-28 | 2014-11-26 | 42.681 | 716,488 | -10,012 | 0.09% | 30,580,301 |
| 2014-11-27 | 2014-11-25 | 41.939 | 726,500 | -10,620 | 0.09% | 30,468,879 |
| 2014-11-26 | 2014-11-24 | 42.516 | 737,120 | -1,392 | 0.09% | 31,339,421 |
| 2014-11-25 | 2014-11-21 | 40.374 | 738,512 | -4,855 | 0.09% | 29,816,503 |
| 2014-11-24 | 2014-11-20 | 39.797 | 743,367 | +3,338 | 0.09% | 29,583,767 |
| 2014-11-21 | 2014-11-19 | 40.209 | 740,029 | +2,427 | 0.09% | 29,755,800 |
| 2014-11-20 | 2014-11-18 | 40.539 | 737,602 | +12,744 | 0.09% | 29,901,313 |
| 2014-11-19 | 2014-11-17 | 40.951 | 724,858 | +6,978 | 0.09% | 29,683,315 |
| 2014-11-18 | 2014-11-14 | 41.774 | 717,880 | -3,641 | 0.09% | 29,989,062 |
| 2014-11-17 | 2014-11-13 | 41.527 | 721,521 | +7,282 | 0.09% | 29,962,813 |
| 2014-11-14 | 2014-11-12 | 41.445 | 714,239 | -28,824 | 0.09% | 29,601,561 |
| 2014-11-13 | 2014-11-11 | 41.280 | 743,063 | -22,149 | 0.09% | 30,673,719 |
| 2014-11-12 | 2014-11-10 | 41.280 | 765,212 | +15,474 | 0.10% | 31,588,032 |
| 2014-11-11 | 2014-11-07 | 42.104 | 749,738 | +12,743 | 0.10% | 31,567,013 |
| 2014-11-10 | 2014-11-06 | 41.692 | 736,995 | -1,214 | 0.09% | 30,726,856 |
| 2014-11-07 | 2014-11-05 | 42.598 | 738,209 | +46,423 | 0.09% | 31,446,546 |
| 2014-11-06 | 2014-11-04 | 42.104 | 691,786 | -7,585 | 0.09% | 29,126,999 |
| 2014-11-05 | 2014-11-03 | 41.527 | 699,371 | +10,619 | 0.09% | 29,042,984 |
| 2014-11-04 | 2014-10-31 | 41.857 | 688,752 | +1,214 | 0.09% | 28,829,005 |
| 2014-11-03 | 2014-10-30 | 42.104 | 687,538 | +1,517 | 0.09% | 28,948,141 |
| 2014-10-31 | 2014-10-29 | 42.186 | 686,021 | -29,128 | 0.09% | 28,940,794 |
| 2014-10-30 | 2014-10-28 | 41.445 | 715,149 | -6,068 | 0.09% | 29,639,276 |
| 2014-10-29 | 2014-10-27 | 40.786 | 721,217 | -8,799 | 0.09% | 29,415,364 |
| 2014-10-28 | 2014-10-24 | 40.456 | 730,016 | +88,597 | 0.09% | 29,533,638 |
| 2014-10-27 | 2014-10-23 | 41.445 | 641,419 | -12,744 | 0.08% | 26,583,544 |
| 2014-10-24 | 2014-10-22 | 41.610 | 654,163 | -910 | 0.08% | 27,219,518 |
| 2014-10-23 | 2014-10-21 | 41.445 | 655,073 | +26,701 | 0.08% | 27,149,433 |
| 2014-10-22 | 2014-10-20 | 41.198 | 628,372 | -4,855 | 0.08% | 25,887,487 |
| 2014-10-21 | 2014-10-17 | 40.374 | 633,227 | -1,214 | 0.08% | 25,565,752 |
| 2014-10-20 | 2014-10-16 | 40.539 | 634,441 | +3,338 | 0.08% | 25,719,316 |
| 2014-10-17 | 2014-10-15 | 40.786 | 631,103 | +3,641 | 0.08% | 25,739,998 |
| 2014-10-16 | 2014-10-14 | 40.456 | 627,462 | +2,731 | 0.08% | 25,384,698 |
| 2014-10-15 | 2014-10-13 | 40.539 | 624,731 | +5,158 | 0.08% | 25,325,687 |
| 2014-10-14 | 2014-10-10 | 40.951 | 619,573 | +6,068 | 0.08% | 25,371,839 |
| 2014-10-13 | 2014-10-09 | 41.774 | 613,505 | -2,124 | 0.08% | 25,628,851 |
| 2014-10-10 | 2014-10-08 | 40.951 | 615,629 | +4,248 | 0.08% | 25,210,330 |
| 2014-10-09 | 2014-10-07 | 41.774 | 611,381 | +13,957 | 0.08% | 25,540,122 |
| 2014-10-08 | 2014-10-06 | 41.610 | 597,424 | +19,115 | 0.08% | 24,858,626 |
| 2014-10-07 | 2014-10-03 | 41.280 | 578,309 | +16,688 | 0.07% | 23,872,656 |
| 2014-10-06 | 2014-09-30 | 40.868 | 561,621 | +3,944 | 0.07% | 22,952,399 |
| 2014-10-03 | 2014-09-29 | 41.363 | 557,677 | +5,765 | 0.07% | 23,066,915 |
| 2014-09-30 | 2014-09-26 | 42.351 | 551,912 | +9,406 | 0.07% | 23,374,161 |
| 2014-09-29 | 2014-09-25 | 42.763 | 542,506 | +19,722 | 0.07% | 23,199,305 |
| 2014-09-26 | 2014-09-24 | 43.175 | 522,784 | +7,585 | 0.07% | 22,571,304 |
| 2014-09-25 | 2014-09-23 | 43.340 | 515,199 | +7,889 | 0.07% | 22,328,720 |
| 2014-09-24 | 2014-09-22 | 43.422 | 507,310 | +16,081 | 0.06% | 22,028,611 |
| 2014-09-23 | 2014-09-19 | 43.917 | 491,229 | +5,462 | 0.06% | 21,573,186 |
| 2014-09-22 | 2014-09-18 | 43.999 | 485,767 | +32,162 | 0.06% | 21,373,337 |
| 2014-09-19 | 2014-09-17 | 44.576 | 453,605 | +13,653 | 0.06% | 20,219,861 |
| 2014-09-18 | 2014-09-16 | 44.823 | 439,952 | +19,116 | 0.06% | 19,720,016 |
| 2014-09-16 | 2014-09-12 | 45.894 | 420,836 | -7,282 | 0.05% | 19,313,952 |
| 2014-09-15 | 2014-09-11 | 45.812 | 428,118 | -304 | 0.05% | 19,612,879 |
| 2014-09-12 | 2014-09-10 | 45.729 | 428,422 | +9,406 | 0.05% | 19,591,506 |
| 2014-09-11 | 2014-09-08 | 46.306 | 419,016 | +1,517 | 0.05% | 19,403,050 |
| 2014-09-10 | 2014-09-05 | 45.894 | 417,499 | +34,286 | 0.05% | 19,160,803 |
| 2014-09-08 | 2014-09-04 | 46.883 | 383,213 | +6,978 | 0.05% | 17,966,173 |
| 2014-09-05 | 2014-09-03 | 47.048 | 376,235 | +6,372 | 0.05% | 17,701,023 |
| 2014-09-04 | 2014-09-02 | 46.306 | 369,863 | +21,239 | 0.05% | 17,126,960 |
| 2014-09-03 | 2014-09-01 | 46.306 | 348,624 | +13,654 | 0.04% | 16,143,462 |
| 2014-09-02 | 2014-08-29 | 46.141 | 334,970 | +1,214 | 0.04% | 15,455,997 |
| 2014-09-01 | 2014-08-28 | 46.224 | 333,756 | +24,576 | 0.04% | 15,427,481 |
| 2014-08-29 | 2014-08-27 | 46.883 | 309,180 | -1,517 | 0.04% | 14,495,284 |
| 2014-08-28 | 2014-08-26 | 47.377 | 310,697 | +1,821 | 0.04% | 14,720,006 |
| 2014-08-27 | 2014-08-25 | 47.542 | 308,876 | +14,867 | 0.04% | 14,684,631 |
| 2014-08-26 | 2014-08-22 | 47.707 | 294,009 | +8,799 | 0.04% | 14,026,272 |
| 2014-08-25 | 2014-08-21 | 47.213 | 285,210 | +20,632 | 0.04% | 13,465,499 |
| 2014-08-22 | 2014-08-20 | 47.625 | 264,578 | +6,068 | 0.03% | 12,600,409 |
| 2014-08-20 | 2014-08-18 | 47.872 | 258,510 | +12,440 | 0.03% | 12,375,323 |
| 2014-08-19 | 2014-08-15 | 48.284 | 246,070 | +3,641 | 0.03% | 11,881,174 |
| 2014-08-18 | 2014-08-14 | 47.954 | 242,429 | +3,641 | 0.03% | 11,625,473 |
| 2014-08-15 | 2014-08-13 | 48.613 | 238,788 | -3,034 | 0.03% | 11,608,272 |
| 2014-08-14 | 2014-08-12 | 48.696 | 241,822 | -607 | 0.03% | 11,775,690 |
| 2014-08-13 | 2014-08-11 | 48.119 | 242,429 | -7,281 | 0.03% | 11,665,423 |
| 2014-08-12 | 2014-08-08 | 47.789 | 249,710 | +10,922 | 0.03% | 11,933,477 |
| 2014-08-11 | 2014-08-07 | 48.613 | 238,788 | -6,068 | 0.03% | 11,608,272 |
| 2014-08-08 | 2014-08-06 | 49.108 | 244,856 | +4,551 | 0.03% | 12,024,308 |
| 2014-08-07 | 2014-08-05 | 49.190 | 240,305 | -3,034 | 0.03% | 11,820,619 |
| 2014-08-06 | 2014-08-04 | 48.449 | 243,339 | -21,542 | 0.03% | 11,789,411 |
| 2014-08-05 | 2014-08-01 | 47.460 | 264,881 | +17,294 | 0.03% | 12,571,189 |
| 2014-08-04 | 2014-07-31 | 48.366 | 247,587 | -10,012 | 0.03% | 11,974,820 |
| 2014-08-01 | 2014-07-30 | 48.284 | 257,599 | -7,889 | 0.03% | 12,437,837 |
| 2014-07-31 | 2014-07-29 | 47.789 | 265,488 | +12,743 | 0.03% | 12,687,497 |
| 2014-07-30 | 2014-07-28 | 49.355 | 252,745 | +11,227 | 0.03% | 12,474,193 |
| 2014-07-29 | 2014-07-25 | 50.096 | 241,518 | -14,261 | 0.03% | 12,099,186 |
| 2014-07-28 | 2014-07-24 | 49.437 | 255,779 | -607 | 0.03% | 12,645,011 |
| 2014-07-25 | 2014-07-23 | 49.602 | 256,386 | -31,555 | 0.03% | 12,717,269 |
| 2014-07-24 | 2014-07-22 | 48.119 | 287,941 | -15,474 | 0.04% | 13,855,411 |
| 2014-07-23 | 2014-07-21 | 46.636 | 303,415 | +7,282 | 0.04% | 14,150,004 |
| 2014-07-22 | 2014-07-18 | 47.130 | 296,133 | -25,790 | 0.04% | 13,956,802 |
| 2014-07-21 | 2014-07-17 | 47.295 | 321,923 | -910 | 0.04% | 15,225,339 |
| 2014-07-18 | 2014-07-16 | 46.801 | 322,833 | +18,204 | 0.04% | 15,108,778 |
| 2014-07-17 | 2014-07-15 | 47.625 | 304,629 | +11,530 | 0.04% | 14,507,820 |
| 2014-07-16 | 2014-07-14 | 48.449 | 293,099 | -6,978 | 0.04% | 14,200,209 |
| 2014-07-15 | 2014-07-11 | 47.130 | 300,077 | +2,427 | 0.04% | 14,142,683 |
| 2014-07-14 | 2014-07-10 | 46.801 | 297,650 | -303 | 0.04% | 13,930,198 |
| 2014-07-11 | 2014-07-09 | 46.471 | 297,953 | +5,764 | 0.04% | 13,846,179 |
| 2014-07-10 | 2014-07-08 | 47.789 | 292,189 | -6,068 | 0.04% | 13,963,521 |
| 2014-07-09 | 2014-07-07 | 47.954 | 298,257 | -2,124 | 0.04% | 14,302,656 |
| 2014-07-08 | 2014-07-04 | 48.696 | 300,381 | -16,081 | 0.04% | 14,627,261 |
| 2014-07-07 | 2014-07-03 | 47.954 | 316,462 | -56,132 | 0.04% | 15,175,661 |
| 2014-07-04 | 2014-07-02 | 45.400 | 372,594 | -12,440 | 0.05% | 16,915,722 |
| 2014-07-03 | 2014-06-30 | 43.834 | 385,034 | +10,923 | 0.05% | 16,877,720 |
| 2014-07-02 | 2014-06-27 | 44.164 | 374,111 | +17,902 | 0.05% | 16,522,218 |
| 2014-06-30 | 2014-06-26 | 44.494 | 356,209 | +16,384 | 0.05% | 15,848,995 |
| 2014-06-27 | 2014-06-25 | 44.906 | 339,825 | -2,124 | 0.04% | 15,260,013 |
| 2014-06-26 | 2014-06-24 | 45.729 | 341,949 | -8,192 | 0.04% | 15,637,142 |
| 2014-06-25 | 2014-06-23 | 44.658 | 350,141 | -14,564 | 0.04% | 15,636,708 |
| 2014-06-24 | 2014-06-20 | 43.999 | 364,705 | +11,530 | 0.05% | 16,046,712 |
| 2014-06-23 | 2014-06-19 | 44.329 | 353,175 | +3,034 | 0.04% | 15,655,801 |
| 2014-06-20 | 2014-06-18 | 44.576 | 350,141 | +607 | 0.04% | 15,607,858 |
| 2014-06-19 | 2014-06-17 | 44.906 | 349,534 | +3,641 | 0.04% | 15,696,000 |
| 2014-06-18 | 2014-06-16 | 44.329 | 345,893 | +13,957 | 0.04% | 15,332,999 |
| 2014-06-17 | 2014-06-13 | 45.070 | 331,936 | +17,902 | 0.04% | 14,960,453 |
| 2014-06-16 | 2014-06-12 | 45.565 | 314,034 | +3,034 | 0.04% | 14,308,855 |
| 2014-06-13 | 2014-06-11 | 45.482 | 311,000 | +3,944 | 0.04% | 14,144,987 |
| 2014-06-12 | 2014-06-10 | 45.812 | 307,056 | -12,743 | 0.04% | 14,066,804 |
| 2014-06-11 | 2014-06-09 | 45.317 | 319,799 | +303 | 0.04% | 14,492,485 |
| 2014-06-10 | 2014-06-06 | 45.153 | 319,496 | +32,465 | 0.04% | 14,426,104 |
| 2014-06-09 | 2014-06-05 | 46.801 | 287,031 | -7,281 | 0.04% | 13,433,223 |
| 2014-06-06 | 2014-06-04 | 47.377 | 294,312 | -6,069 | 0.04% | 13,943,727 |
| 2014-06-05 | 2014-06-03 | 47.625 | 300,381 | -40,051 | 0.04% | 14,305,511 |
| 2014-06-04 | 2014-05-30 | 45.977 | 340,432 | -20,025 | 0.04% | 15,651,921 |
| 2014-06-03 | 2014-05-29 | 45.725 | 360,457 | -1,820 | 0.05% | 16,481,839 |
| 2014-05-30 | 2014-05-28 | 45.809 | 362,277 | -8,789 | 0.05% | 16,595,397 |
| 2014-05-29 | 2014-05-27 | 45.306 | 371,066 | +10,149 | 0.05% | 16,811,559 |
| 2014-05-28 | 2014-05-26 | 45.892 | 360,917 | -4,477 | 0.05% | 16,563,322 |
| 2014-05-27 | 2014-05-23 | 45.641 | 365,394 | -3,881 | 0.05% | 16,676,982 |
| 2014-05-26 | 2014-05-22 | 44.552 | 369,275 | +32,539 | 0.05% | 16,452,090 |
| 2014-05-23 | 2014-05-21 | 45.390 | 336,736 | +7,165 | 0.04% | 15,284,400 |
| 2014-05-22 | 2014-05-20 | 44.469 | 329,571 | +74,631 | 0.04% | 14,655,582 |
| 2014-05-21 | 2014-05-19 | 46.227 | 254,940 | +6,567 | 0.03% | 11,785,191 |
| 2014-05-20 | 2014-05-16 | 47.735 | 248,373 | +14,628 | 0.03% | 11,856,016 |
| 2014-05-19 | 2014-05-15 | 48.823 | 233,745 | -4,179 | 0.03% | 11,412,228 |
| 2014-05-16 | 2014-05-14 | 48.656 | 237,924 | -11,344 | 0.03% | 11,576,411 |
| 2014-05-15 | 2014-05-13 | 47.567 | 249,268 | -896 | 0.03% | 11,856,989 |
| 2014-05-14 | 2014-05-12 | 46.060 | 250,164 | +5,672 | 0.03% | 11,522,509 |
| 2014-05-13 | 2014-05-09 | 46.144 | 244,492 | +14,329 | 0.03% | 11,281,733 |
| 2014-05-12 | 2014-05-08 | 47.483 | 230,163 | -895 | 0.03% | 10,928,942 |
| 2014-05-09 | 2014-05-07 | 47.483 | 231,058 | +1,492 | 0.03% | 10,971,440 |
| 2014-05-08 | 2014-05-05 | 48.153 | 229,566 | +597 | 0.03% | 11,054,395 |
| 2014-05-07 | 2014-05-02 | 48.991 | 228,969 | -9,851 | 0.03% | 11,217,397 |
| 2014-05-05 | 2014-04-30 | 48.237 | 238,820 | +1,194 | 0.03% | 11,520,007 |
| 2014-05-02 | 2014-04-29 | 48.740 | 237,626 | +9,553 | 0.03% | 11,581,811 |
| 2014-04-30 | 2014-04-28 | 47.149 | 228,073 | +12,837 | 0.03% | 10,753,301 |
| 2014-04-29 | 2014-04-25 | 48.572 | 215,236 | +36,420 | 0.03% | 10,454,480 |
| 2014-04-28 | 2014-04-24 | 50.666 | 178,816 | +2,686 | 0.02% | 9,059,856 |
| 2014-04-25 | 2014-04-23 | 50.163 | 176,130 | +2,687 | 0.02% | 8,835,268 |
| 2014-04-24 | 2014-04-22 | 50.247 | 173,443 | +9,851 | 0.02% | 8,715,004 |
| 2014-04-23 | 2014-04-17 | 51.671 | 163,592 | -2,985 | 0.02% | 8,452,920 |
| 2014-04-22 | 2014-04-16 | 53.262 | 166,577 | -7,762 | 0.02% | 8,872,208 |
| 2014-04-17 | 2014-04-15 | 50.833 | 174,339 | +7,464 | 0.02% | 8,862,225 |
| 2014-04-15 | 2014-04-11 | 50.498 | 166,875 | +28,061 | 0.02% | 8,426,906 |
| 2014-04-14 | 2014-04-10 | 54.434 | 138,814 | +298 | 0.02% | 7,556,247 |
| 2014-04-11 | 2014-04-09 | 55.858 | 138,516 | +2,389 | 0.02% | 7,737,227 |
| 2014-04-10 | 2014-04-08 | 57.114 | 136,127 | +895 | 0.02% | 7,774,782 |
| 2014-04-08 | 2014-04-04 | 59.040 | 135,232 | -1,791 | 0.02% | 7,984,140 |
| 2014-04-07 | 2014-04-03 | 59.627 | 137,023 | -8,359 | 0.02% | 8,170,206 |
| 2014-04-04 | 2014-04-02 | 57.784 | 145,382 | -3,283 | 0.02% | 8,400,774 |
| 2014-04-03 | 2014-04-01 | 55.942 | 148,665 | +2,089 | 0.02% | 8,316,580 |
| 2014-04-02 | 2014-03-31 | 55.691 | 146,576 | +1,194 | 0.02% | 8,162,892 |
| 2014-04-01 | 2014-03-28 | 57.365 | 145,382 | -53,734 | 0.02% | 8,339,898 |
| 2014-03-31 | 2014-03-27 | 53.178 | 199,116 | -32,539 | 0.03% | 10,588,622 |
| 2014-03-28 | 2014-03-26 | 53.262 | 231,655 | -31,942 | 0.03% | 12,338,386 |
| 2014-03-27 | 2014-03-25 | 50.833 | 263,597 | -10,449 | 0.03% | 13,399,503 |
| 2014-03-26 | 2014-03-24 | 51.336 | 274,046 | -21,792 | 0.04% | 14,068,361 |
| 2014-03-25 | 2014-03-21 | 50.080 | 295,838 | -39,704 | 0.04% | 14,815,445 |
| 2014-03-24 | 2014-03-20 | 48.740 | 335,542 | -1,791 | 0.04% | 16,354,204 |
| 2014-03-21 | 2014-03-19 | 48.572 | 337,333 | -10,747 | 0.04% | 16,384,997 |
| 2014-03-20 | 2014-03-18 | 47.986 | 348,080 | -14,329 | 0.04% | 16,702,952 |
| 2014-03-19 | 2014-03-17 | 46.479 | 362,409 | -34,032 | 0.05% | 16,844,243 |
| 2014-03-18 | 2014-03-14 | 44.385 | 396,441 | +896 | 0.05% | 17,596,001 |
| 2014-03-17 | 2014-03-13 | 44.804 | 395,545 | +1,791 | 0.05% | 17,721,857 |
| 2014-03-14 | 2014-03-12 | 45.222 | 393,754 | +37,912 | 0.05% | 17,806,489 |
| 2014-03-13 | 2014-03-11 | 46.646 | 355,842 | -12,239 | 0.05% | 16,598,619 |
| 2014-03-12 | 2014-03-10 | 46.479 | 368,081 | +41,196 | 0.05% | 17,107,870 |
| 2014-03-11 | 2014-03-07 | 48.405 | 326,885 | -21,792 | 0.04% | 15,822,765 |
| 2014-03-10 | 2014-03-06 | 47.986 | 348,677 | -1,791 | 0.04% | 16,731,600 |
| 2014-03-07 | 2014-03-05 | 47.400 | 350,468 | +8,060 | 0.05% | 16,612,093 |
| 2014-03-06 | 2014-03-04 | 47.232 | 342,408 | +299 | 0.04% | 16,172,701 |
| 2014-03-05 | 2014-03-03 | 47.065 | 342,109 | +4,179 | 0.04% | 16,101,279 |
| 2014-03-04 | 2014-02-28 | 47.400 | 337,930 | -7,463 | 0.04% | 16,017,795 |
| 2014-03-03 | 2014-02-27 | 47.902 | 345,393 | -10,449 | 0.04% | 16,545,089 |
| 2014-02-28 | 2014-02-26 | 47.651 | 355,842 | +18,210 | 0.05% | 16,956,219 |
| 2014-02-27 | 2014-02-25 | 47.483 | 337,632 | +20,300 | 0.04% | 16,031,945 |
| 2014-02-26 | 2014-02-24 | 47.651 | 317,332 | +61,795 | 0.04% | 15,121,180 |
| 2014-02-25 | 2014-02-21 | 50.080 | 255,537 | +5,970 | 0.03% | 12,797,187 |
| 2014-02-24 | 2014-02-20 | 50.582 | 249,567 | +2,687 | 0.03% | 12,623,612 |
| 2014-02-21 | 2014-02-19 | 50.163 | 246,880 | -6,269 | 0.03% | 12,384,323 |
| 2014-02-20 | 2014-02-18 | 49.075 | 253,149 | +5,672 | 0.03% | 12,423,197 |
| 2014-02-18 | 2014-02-14 | 50.833 | 247,477 | +1,194 | 0.03% | 12,580,071 |
| 2014-02-17 | 2014-02-13 | 50.833 | 246,283 | +2,687 | 0.03% | 12,519,376 |
| 2014-02-14 | 2014-02-12 | 51.252 | 243,596 | +1,194 | 0.03% | 12,484,787 |
| 2014-02-13 | 2014-02-11 | 52.006 | 242,402 | -896 | 0.03% | 12,606,292 |
| 2014-02-12 | 2014-02-10 | 51.754 | 243,298 | -8,358 | 0.03% | 12,591,764 |
| 2014-02-11 | 2014-02-07 | 51.587 | 251,656 | -8,359 | 0.03% | 12,982,178 |
| 2014-02-10 | 2014-02-06 | 50.163 | 260,015 | +9,553 | 0.03% | 13,043,219 |
| 2014-02-07 | 2014-02-05 | 48.405 | 250,462 | +2,686 | 0.03% | 12,123,534 |
| 2014-02-06 | 2014-02-04 | 48.153 | 247,776 | +18,509 | 0.03% | 11,931,269 |
| 2014-02-05 | 2014-01-30 | 50.415 | 229,267 | +298 | 0.03% | 11,558,396 |
| 2014-02-04 | 2014-01-28 | 49.326 | 228,969 | -4,179 | 0.03% | 11,294,097 |
| 2014-01-29 | 2014-01-27 | 49.410 | 233,148 | -5,373 | 0.03% | 11,519,755 |
| 2014-01-28 | 2014-01-24 | 52.006 | 238,521 | -5,672 | 0.03% | 12,404,457 |
| 2014-01-27 | 2014-01-23 | 51.587 | 244,193 | -16,121 | 0.03% | 12,597,184 |
| 2014-01-24 | 2014-01-22 | 52.341 | 260,314 | -7,761 | 0.03% | 13,625,018 |
| 2014-01-23 | 2014-01-21 | 51.587 | 268,075 | +2,089 | 0.03% | 13,829,185 |
| 2014-01-22 | 2014-01-20 | 50.080 | 265,986 | -8,955 | 0.03% | 13,320,469 |
| 2014-01-21 | 2014-01-17 | 51.252 | 274,941 | -54,332 | 0.04% | 14,091,281 |
| 2014-01-20 | 2014-01-16 | 49.326 | 329,273 | -24,479 | 0.04% | 16,241,681 |
| 2014-01-17 | 2014-01-15 | 48.405 | 353,752 | +10,747 | 0.05% | 17,123,254 |
| 2014-01-16 | 2014-01-14 | 45.725 | 343,005 | -4,776 | 0.04% | 15,683,849 |
| 2014-01-15 | 2014-01-13 | 45.474 | 347,781 | +2,985 | 0.04% | 15,814,856 |
| 2014-01-13 | 2014-01-09 | 44.301 | 344,796 | -10,747 | 0.04% | 15,274,867 |
| 2014-01-10 | 2014-01-08 | 44.971 | 355,543 | -20,001 | 0.05% | 15,989,172 |
| 2014-01-09 | 2014-01-07 | 43.799 | 375,544 | +16,717 | 0.05% | 16,448,340 |
| 2014-01-08 | 2014-01-06 | 43.799 | 358,827 | +54,033 | 0.05% | 15,716,157 |
| 2014-01-07 | 2014-01-03 | 46.395 | 304,794 | +14,031 | 0.04% | 14,140,857 |
| 2014-01-06 | 2014-01-02 | 47.735 | 290,763 | +1,791 | 0.04% | 13,879,491 |
| 2014-01-03 | 2013-12-31 | 48.153 | 288,972 | -6,269 | 0.04% | 13,914,998 |
| 2014-01-02 | 2013-12-27 | 48.823 | 295,241 | -4,179 | 0.04% | 14,414,672 |
| 2013-12-30 | 2013-12-24 | 49.745 | 299,420 | -6,568 | 0.04% | 14,894,530 |
| 2013-12-27 | 2013-12-20 | 47.735 | 305,988 | +6,568 | 0.04% | 14,606,252 |
| 2013-12-23 | 2013-12-19 | 49.158 | 299,420 | +32,539 | 0.04% | 14,719,005 |
| 2013-12-18 | 2013-12-16 | 49.242 | 266,881 | +1,194 | 0.03% | 13,141,790 |
| 2013-12-17 | 2013-12-13 | 49.075 | 265,687 | -1,791 | 0.03% | 13,038,495 |
| 2013-12-16 | 2013-12-12 | 48.907 | 267,478 | +4,179 | 0.03% | 13,081,588 |
| 2013-12-13 | 2013-12-11 | 48.907 | 263,299 | -6,866 | 0.03% | 12,877,205 |
| 2013-12-12 | 2013-12-10 | 50.331 | 270,165 | -298 | 0.03% | 13,597,626 |
| 2013-12-11 | 2013-12-09 | 50.666 | 270,463 | +298 | 0.03% | 13,703,225 |
| 2013-12-10 | 2013-12-06 | 50.833 | 270,165 | +9,553 | 0.03% | 13,733,376 |
| 2013-12-06 | 2013-12-04 | 52.759 | 260,612 | +2,388 | 0.03% | 13,749,741 |
| 2013-12-05 | 2013-12-03 | 52.508 | 258,224 | -12,538 | 0.03% | 13,558,876 |
| 2013-12-04 | 2013-12-02 | 51.671 | 270,762 | -9,851 | 0.03% | 13,990,474 |
| 2013-12-03 | 2013-11-29 | 50.666 | 280,613 | -24,778 | 0.04% | 14,217,483 |
| 2013-12-02 | 2013-11-28 | 50.750 | 305,391 | -15,523 | 0.04% | 15,498,455 |
| 2013-11-29 | 2013-11-27 | 50.080 | 320,914 | -9,254 | 0.04% | 16,071,240 |
| 2013-11-28 | 2013-11-26 | 48.572 | 330,168 | -9,553 | 0.04% | 16,036,978 |
| 2013-11-27 | 2013-11-25 | 48.237 | 339,721 | -24,181 | 0.04% | 16,387,188 |
| 2013-11-26 | 2013-11-22 | 48.321 | 363,902 | -10,150 | 0.05% | 17,584,086 |
| 2013-11-25 | 2013-11-21 | 47.483 | 374,052 | +6,568 | 0.05% | 17,761,293 |
| 2013-11-22 | 2013-11-20 | 48.740 | 367,484 | -3,881 | 0.05% | 17,911,047 |
| 2013-11-21 | 2013-11-19 | 47.902 | 371,365 | +1,493 | 0.05% | 17,789,205 |
| 2013-11-20 | 2013-11-18 | 48.572 | 369,872 | -61,496 | 0.05% | 17,965,487 |
| 2013-11-19 | 2013-11-15 | 45.641 | 431,368 | -25,674 | 0.06% | 19,688,108 |
| 2013-11-18 | 2013-11-14 | 44.552 | 457,042 | -1,492 | 0.06% | 20,362,322 |
| 2013-11-15 | 2013-11-13 | 44.134 | 458,534 | -1,791 | 0.06% | 20,236,794 |
| 2013-11-14 | 2013-11-12 | 44.887 | 460,325 | -896 | 0.06% | 20,662,787 |
| 2013-11-13 | 2013-11-11 | 45.139 | 461,221 | -13,135 | 0.06% | 20,818,881 |
| 2013-11-12 | 2013-11-08 | 43.464 | 474,356 | -1,791 | 0.06% | 20,617,277 |
| 2013-11-11 | 2013-11-07 | 43.966 | 476,147 | +7,164 | 0.06% | 20,934,370 |
| 2013-11-08 | 2013-11-06 | 44.134 | 468,983 | +2,090 | 0.06% | 20,697,947 |
| 2013-11-07 | 2013-11-05 | 44.636 | 466,893 | +5,374 | 0.06% | 20,840,307 |
| 2013-11-06 | 2013-11-04 | 44.720 | 461,519 | -5,672 | 0.06% | 20,639,083 |
| 2013-11-05 | 2013-11-01 | 45.139 | 467,191 | -9,255 | 0.06% | 21,088,359 |
| 2013-11-04 | 2013-10-31 | 45.306 | 476,446 | -27,464 | 0.06% | 21,585,917 |
| 2013-11-01 | 2013-10-30 | 45.222 | 503,910 | -13,434 | 0.06% | 22,788,004 |
| 2013-10-31 | 2013-10-29 | 44.385 | 517,344 | -2,388 | 0.07% | 22,962,271 |
| 2013-10-30 | 2013-10-28 | 42.710 | 519,732 | +14,927 | 0.07% | 22,197,762 |
| 2013-10-29 | 2013-10-25 | 42.459 | 504,805 | +46,868 | 0.07% | 21,433,404 |
| 2013-10-28 | 2013-10-24 | 43.380 | 457,937 | +7,165 | 0.06% | 19,865,296 |
| 2013-10-25 | 2013-10-23 | 44.217 | 450,772 | +12,538 | 0.06% | 19,931,978 |
| 2013-10-24 | 2013-10-22 | 45.809 | 438,234 | -10,150 | 0.06% | 20,074,879 |
| 2013-10-23 | 2013-10-21 | 45.474 | 448,384 | +3,582 | 0.06% | 20,389,637 |
| 2013-10-22 | 2013-10-18 | 45.055 | 444,802 | -6,568 | 0.06% | 20,040,500 |
| 2013-10-21 | 2013-10-17 | 45.139 | 451,370 | +6,867 | 0.06% | 20,374,221 |
| 2013-10-18 | 2013-10-16 | 45.139 | 444,503 | -14,927 | 0.06% | 20,064,254 |
| 2013-10-17 | 2013-10-15 | 44.804 | 459,430 | +1,791 | 0.06% | 20,584,138 |
| 2013-10-16 | 2013-10-11 | 44.552 | 457,639 | -36,420 | 0.06% | 20,388,919 |
| 2013-10-15 | 2013-10-10 | 43.631 | 494,059 | -8,358 | 0.06% | 21,556,393 |
| 2013-10-11 | 2013-10-09 | 43.464 | 502,417 | +1,791 | 0.06% | 21,836,912 |
| 2013-10-10 | 2013-10-08 | 43.966 | 500,626 | -11,941 | 0.06% | 22,010,619 |
| 2013-10-09 | 2013-10-07 | 42.878 | 512,567 | +13,135 | 0.07% | 21,977,594 |
| 2013-10-08 | 2013-10-04 | 43.380 | 499,432 | -1,194 | 0.06% | 21,665,348 |
| 2013-10-07 | 2013-10-03 | 42.794 | 500,626 | -3,284 | 0.06% | 21,423,669 |
| 2013-10-04 | 2013-10-02 | 42.124 | 503,910 | +6,866 | 0.06% | 21,226,604 |
| 2013-10-03 | 2013-09-30 | 41.705 | 497,044 | +21,494 | 0.06% | 20,729,257 |
| 2013-10-02 | 2013-09-27 | 42.626 | 475,550 | +28,658 | 0.06% | 20,270,923 |
| 2013-09-30 | 2013-09-26 | 43.212 | 446,892 | +13,135 | 0.06% | 19,311,314 |
| 2013-09-27 | 2013-09-25 | 43.631 | 433,757 | -2,388 | 0.06% | 18,925,343 |
| 2013-09-26 | 2013-09-24 | 43.799 | 436,145 | +16,718 | 0.06% | 19,102,585 |
| 2013-09-25 | 2013-09-23 | 44.636 | 419,427 | +4,179 | 0.05% | 18,721,608 |
| 2013-09-24 | 2013-09-19 | 44.636 | 415,248 | -13,434 | 0.05% | 18,535,073 |
| 2013-09-23 | 2013-09-18 | 44.301 | 428,682 | -2,089 | 0.06% | 18,991,115 |
| 2013-09-19 | 2013-09-17 | 43.882 | 430,771 | +11,344 | 0.06% | 18,903,286 |
| 2013-09-18 | 2013-09-16 | 45.139 | 419,427 | +15,224 | 0.05% | 18,932,358 |
| 2013-09-17 | 2013-09-13 | 45.139 | 404,203 | +3,881 | 0.05% | 18,245,167 |
| 2013-09-16 | 2013-09-12 | 45.976 | 400,322 | -9,553 | 0.05% | 18,405,234 |
| 2013-09-12 | 2013-09-10 | 45.725 | 409,875 | -10,149 | 0.05% | 18,741,469 |
| 2013-09-11 | 2013-09-09 | 44.887 | 420,024 | -15,225 | 0.05% | 18,853,780 |
| 2013-09-10 | 2013-09-06 | 43.715 | 435,249 | +7,164 | 0.06% | 19,026,891 |
| 2013-09-09 | 2013-09-05 | 43.966 | 428,085 | -8,657 | 0.06% | 18,821,267 |
| 2013-09-06 | 2013-09-04 | 43.547 | 436,742 | +14,329 | 0.06% | 19,019,008 |
| 2013-09-05 | 2013-09-03 | 44.385 | 422,413 | -13,732 | 0.05% | 18,748,766 |
| 2013-09-04 | 2013-09-02 | 43.212 | 436,145 | -39,107 | 0.06% | 18,846,910 |
| 2013-09-03 | 2013-08-30 | 41.956 | 475,252 | +35,226 | 0.06% | 19,939,820 |
| 2013-09-02 | 2013-08-29 | 42.375 | 440,026 | +19,703 | 0.06% | 18,646,117 |
| 2013-08-30 | 2013-08-28 | 42.459 | 420,323 | +4,179 | 0.05% | 17,846,402 |
| 2013-08-29 | 2013-08-27 | 44.050 | 416,144 | +2,090 | 0.05% | 18,331,117 |
| 2013-08-28 | 2013-08-26 | 44.804 | 414,054 | -15,523 | 0.05% | 18,551,128 |
| 2013-08-27 | 2013-08-23 | 44.134 | 429,577 | -28,062 | 0.06% | 18,958,815 |
| 2013-08-26 | 2013-08-22 | 43.464 | 457,639 | +9,553 | 0.06% | 19,890,694 |
| 2013-08-22 | 2013-08-20 | 43.212 | 448,086 | -7,463 | 0.06% | 19,362,910 |
| 2013-08-21 | 2013-08-19 | 44.217 | 455,549 | -1,194 | 0.06% | 20,143,205 |
| 2013-08-20 | 2013-08-16 | 44.804 | 456,743 | -1,493 | 0.06% | 20,463,750 |
| 2013-08-19 | 2013-08-15 | 44.552 | 458,236 | -8,358 | 0.06% | 20,415,517 |
| 2013-08-16 | 2013-08-13 | 44.636 | 466,594 | -30,450 | 0.06% | 20,826,961 |
| 2013-08-15 | 2013-08-12 | 43.296 | 497,044 | -55,227 | 0.06% | 21,520,132 |
| 2013-08-13 | 2013-08-09 | 41.621 | 552,271 | -24,479 | 0.07% | 22,986,253 |
| 2013-08-12 | 2013-08-08 | 40.616 | 576,750 | -5,075 | 0.07% | 23,425,501 |
| 2013-08-09 | 2013-08-07 | 40.114 | 581,825 | +23,882 | 0.07% | 23,339,279 |
| 2013-08-08 | 2013-08-06 | 40.868 | 557,943 | +6,568 | 0.07% | 22,801,804 |
| 2013-08-07 | 2013-08-05 | 41.789 | 551,375 | -9,553 | 0.07% | 23,041,310 |
| 2013-08-06 | 2013-08-02 | 41.203 | 560,928 | -65,377 | 0.07% | 23,111,694 |
| 2013-08-05 | 2013-08-01 | 39.528 | 626,305 | -27,763 | 0.08% | 24,756,396 |
| 2013-08-02 | 2013-07-31 | 38.439 | 654,068 | -1,194 | 0.08% | 25,141,729 |
| 2013-08-01 | 2013-07-30 | 38.439 | 655,262 | -6,866 | 0.08% | 25,187,625 |
| 2013-07-31 | 2013-07-29 | 38.607 | 662,128 | +14,628 | 0.09% | 25,562,447 |
| 2013-07-30 | 2013-07-26 | 39.779 | 647,500 | +4,478 | 0.08% | 25,756,861 |
| 2013-07-29 | 2013-07-25 | 39.611 | 643,022 | -8,956 | 0.08% | 25,471,031 |
| 2013-07-26 | 2013-07-24 | 38.355 | 651,978 | -16,718 | 0.08% | 25,006,791 |
| 2013-07-25 | 2013-07-23 | 38.355 | 668,696 | +3,583 | 0.09% | 25,648,015 |
| 2013-07-24 | 2013-07-22 | 37.267 | 665,113 | +10,448 | 0.09% | 24,786,488 |
| 2013-07-23 | 2013-07-19 | 37.769 | 654,665 | -21,494 | 0.08% | 24,726,077 |
| 2013-07-22 | 2013-07-18 | 38.607 | 676,159 | +14,628 | 0.09% | 26,104,135 |
| 2013-07-19 | 2013-07-17 | 39.193 | 661,531 | -28,360 | 0.09% | 25,927,199 |
| 2013-07-18 | 2013-07-16 | 36.932 | 689,891 | +9,553 | 0.09% | 25,478,779 |
| 2013-07-17 | 2013-07-15 | 37.853 | 680,338 | +32,241 | 0.09% | 25,752,697 |
| 2013-07-16 | 2013-07-12 | 37.937 | 648,097 | -21,196 | 0.08% | 24,586,560 |
| 2013-07-15 | 2013-07-11 | 37.350 | 669,293 | -18,210 | 0.09% | 24,998,312 |
| 2013-07-12 | 2013-07-10 | 34.503 | 687,503 | -4,776 | 0.09% | 23,720,911 |
| 2013-07-11 | 2013-07-09 | 34.419 | 692,279 | +4,478 | 0.09% | 23,827,722 |
| 2013-07-10 | 2013-07-08 | 34.336 | 687,801 | -3,583 | 0.09% | 23,615,993 |
| 2013-07-09 | 2013-07-05 | 35.089 | 691,384 | -26,270 | 0.09% | 24,260,117 |
| 2013-07-08 | 2013-07-04 | 32.728 | 717,654 | -4,478 | 0.09% | 23,487,090 |
| 2013-07-05 | 2013-07-03 | 32.694 | 722,132 | +33,435 | 0.09% | 23,609,454 |
| 2013-07-04 | 2013-07-02 | 34.419 | 688,697 | +7,762 | 0.09% | 23,704,432 |
| 2013-07-03 | 2013-06-28 | 35.173 | 680,935 | +895 | 0.09% | 23,950,495 |
| 2013-07-02 | 2013-06-27 | 34.503 | 680,040 | +30,151 | 0.09% | 23,463,415 |
| 2013-06-28 | 2013-06-26 | 34.419 | 649,889 | +597 | 0.08% | 22,368,690 |
| 2013-06-27 | 2013-06-25 | 33.582 | 649,292 | +11,643 | 0.08% | 21,804,392 |
| 2013-06-26 | 2013-06-24 | 34.252 | 637,649 | +33,733 | 0.08% | 21,840,599 |
| 2013-06-25 | 2013-06-21 | 35.173 | 603,916 | -895 | 0.08% | 21,241,509 |
| 2013-06-24 | 2013-06-20 | 34.587 | 604,811 | -896 | 0.08% | 20,918,439 |
| 2013-06-21 | 2013-06-19 | 35.592 | 605,707 | +28,957 | 0.08% | 21,558,129 |
| 2013-06-20 | 2013-06-18 | 36.764 | 576,750 | -13,732 | 0.07% | 21,203,701 |
| 2013-06-19 | 2013-06-17 | 36.764 | 590,482 | +31,046 | 0.08% | 21,708,546 |
| 2013-06-18 | 2013-06-14 | 36.932 | 559,436 | -1,492 | 0.07% | 20,660,867 |
| 2013-06-17 | 2013-06-13 | 37.685 | 560,928 | +2,388 | 0.07% | 21,138,744 |
| 2013-06-14 | 2013-06-11 | 38.272 | 558,540 | +1,493 | 0.07% | 21,376,177 |
| 2013-06-13 | 2013-06-10 | 39.611 | 557,047 | +16,419 | 0.07% | 22,065,437 |
| 2013-06-11 | 2013-06-07 | 40.114 | 540,628 | +23,284 | 0.07% | 21,686,706 |
| 2013-06-10 | 2013-06-06 | 40.868 | 517,344 | +12,240 | 0.07% | 21,142,619 |
| 2013-06-07 | 2013-06-05 | 41.203 | 505,104 | +14,031 | 0.07% | 20,811,599 |
| 2013-06-06 | 2013-06-04 | 41.956 | 491,073 | -2,389 | 0.06% | 20,603,611 |
| 2013-06-05 | 2013-06-03 | 41.956 | 493,462 | +1,792 | 0.06% | 20,703,844 |
| 2013-06-04 | 2013-05-31 | 42.459 | 491,670 | +8,060 | 0.06% | 20,875,708 |
| 2013-06-03 | 2013-05-30 | 42.794 | 483,610 | +6,866 | 0.06% | 20,695,490 |
| 2013-05-31 | 2013-05-29 | 44.917 | 476,744 | +10,747 | 0.06% | 21,414,040 |
| 2013-05-30 | 2013-05-28 | 45.765 | 465,997 | -3,327 | 0.06% | 21,326,244 |
| 2013-05-29 | 2013-05-27 | 44.917 | 469,324 | +8,850 | 0.06% | 21,080,754 |
| 2013-05-28 | 2013-05-24 | 45.087 | 460,474 | +15,339 | 0.06% | 20,761,286 |
| 2013-05-27 | 2013-05-23 | 45.341 | 445,135 | +14,454 | 0.06% | 20,182,875 |
| 2013-05-24 | 2013-05-22 | 46.273 | 430,681 | +295 | 0.06% | 19,929,016 |
| 2013-05-23 | 2013-05-21 | 45.934 | 430,386 | -295 | 0.06% | 19,769,465 |
| 2013-05-21 | 2013-05-16 | 45.765 | 430,681 | +37,759 | 0.06% | 19,710,016 |
| 2013-05-20 | 2013-05-15 | 46.358 | 392,922 | +11,799 | 0.05% | 18,215,084 |
| 2013-05-16 | 2013-05-14 | 46.273 | 381,123 | +44,838 | 0.05% | 17,635,806 |
| 2013-05-15 | 2013-05-13 | 47.290 | 336,285 | +7,965 | 0.04% | 15,903,005 |
| 2013-05-14 | 2013-05-10 | 48.053 | 328,320 | +9,439 | 0.04% | 15,776,763 |
| 2013-05-13 | 2013-05-09 | 48.307 | 318,881 | +26,254 | 0.04% | 15,404,266 |
| 2013-05-10 | 2013-05-08 | 49.324 | 292,627 | -3,540 | 0.04% | 14,433,607 |
| 2013-05-09 | 2013-05-07 | 49.324 | 296,167 | -4,719 | 0.04% | 14,608,215 |
| 2013-05-08 | 2013-05-06 | 49.240 | 300,886 | -11,800 | 0.04% | 14,815,476 |
| 2013-05-07 | 2013-05-03 | 47.799 | 312,686 | -24,779 | 0.04% | 14,946,002 |
| 2013-05-06 | 2013-05-02 | 47.714 | 337,465 | +1,180 | 0.04% | 16,101,808 |
| 2013-05-03 | 2013-04-30 | 47.629 | 336,285 | -5,310 | 0.04% | 16,017,005 |
| 2013-05-02 | 2013-04-29 | 47.121 | 341,595 | +2,360 | 0.04% | 16,096,216 |
| 2013-04-30 | 2013-04-26 | 47.121 | 339,235 | -6,784 | 0.04% | 15,985,011 |
| 2013-04-29 | 2013-04-25 | 47.036 | 346,019 | +20,354 | 0.05% | 16,275,354 |
| 2013-04-26 | 2013-04-24 | 48.053 | 325,665 | +295 | 0.04% | 15,649,182 |
| 2013-04-25 | 2013-04-23 | 47.460 | 325,370 | -885 | 0.04% | 15,441,982 |
| 2013-04-24 | 2013-04-22 | 49.070 | 326,255 | +2,065 | 0.04% | 16,009,333 |
| 2013-04-23 | 2013-04-19 | 48.816 | 324,190 | -7,080 | 0.04% | 15,825,579 |
| 2013-04-22 | 2013-04-18 | 47.460 | 331,270 | -24,189 | 0.04% | 15,721,994 |
| 2013-04-19 | 2013-04-17 | 46.358 | 355,459 | -17,994 | 0.05% | 16,478,374 |
| 2013-04-18 | 2013-04-16 | 46.358 | 373,453 | -9,145 | 0.05% | 17,312,540 |
| 2013-04-17 | 2013-04-15 | 45.256 | 382,598 | +9,145 | 0.05% | 17,314,959 |
| 2013-04-16 | 2013-04-12 | 46.443 | 373,453 | -6,785 | 0.05% | 17,344,190 |
| 2013-04-15 | 2013-04-11 | 46.697 | 380,238 | -7,080 | 0.05% | 17,755,979 |
| 2013-04-12 | 2013-04-10 | 46.782 | 387,318 | -2,949 | 0.05% | 18,119,419 |
| 2013-04-11 | 2013-04-09 | 46.443 | 390,267 | -38,054 | 0.05% | 18,125,078 |
| 2013-04-10 | 2013-04-08 | 44.070 | 428,321 | +4,130 | 0.06% | 18,876,011 |
| 2013-04-09 | 2013-04-05 | 43.900 | 424,191 | +1,180 | 0.06% | 18,622,103 |
| 2013-04-08 | 2013-04-03 | 44.324 | 423,011 | -2,950 | 0.06% | 18,749,550 |
| 2013-04-05 | 2013-04-02 | 43.561 | 425,961 | -8,554 | 0.06% | 18,555,406 |
| 2013-04-03 | 2013-03-28 | 43.646 | 434,515 | +14,454 | 0.06% | 18,964,854 |
| 2013-04-02 | 2013-03-27 | 45.002 | 420,061 | -12,685 | 0.05% | 18,903,594 |
| 2013-03-28 | 2013-03-26 | 44.239 | 432,746 | -885 | 0.06% | 19,144,370 |
| 2013-03-27 | 2013-03-25 | 44.494 | 433,631 | -1,769 | 0.06% | 19,293,771 |
| 2013-03-26 | 2013-03-22 | 44.324 | 435,400 | +295 | 0.06% | 19,298,681 |
| 2013-03-25 | 2013-03-21 | 44.324 | 435,105 | -10,915 | 0.06% | 19,285,605 |
| 2013-03-22 | 2013-03-20 | 45.002 | 446,020 | -16,224 | 0.06% | 20,071,802 |
| 2013-03-21 | 2013-03-19 | 43.392 | 462,244 | +10,619 | 0.06% | 20,057,590 |
| 2013-03-20 | 2013-03-18 | 42.121 | 451,625 | -9,734 | 0.06% | 19,022,687 |
| 2013-03-19 | 2013-03-15 | 42.883 | 461,359 | +69,322 | 0.06% | 19,784,588 |
| 2013-03-18 | 2013-03-14 | 45.426 | 392,037 | +5,014 | 0.05% | 17,808,582 |
| 2013-03-15 | 2013-03-13 | 45.341 | 387,023 | +14,160 | 0.05% | 17,548,018 |
| 2013-03-14 | 2013-03-12 | 46.358 | 372,863 | +21,239 | 0.05% | 17,285,188 |
| 2013-03-13 | 2013-03-11 | 47.121 | 351,624 | +48,673 | 0.05% | 16,568,790 |
| 2013-03-12 | 2013-03-08 | 48.138 | 302,951 | +2,654 | 0.04% | 14,583,381 |
| 2013-03-11 | 2013-03-07 | 47.884 | 300,297 | -4,129 | 0.04% | 14,379,274 |
| 2013-03-08 | 2013-03-06 | 48.392 | 304,426 | -7,965 | 0.04% | 14,731,784 |
| 2013-03-07 | 2013-03-05 | 47.629 | 312,391 | +2,655 | 0.04% | 14,878,952 |
| 2013-03-06 | 2013-03-04 | 47.121 | 309,736 | +41,888 | 0.04% | 14,594,996 |
| 2013-03-05 | 2013-03-01 | 49.494 | 267,848 | -45,428 | 0.03% | 13,256,802 |
| 2013-03-04 | 2013-02-28 | 48.053 | 313,276 | -2,360 | 0.04% | 15,053,854 |
| 2013-03-01 | 2013-02-27 | 46.443 | 315,636 | +6,785 | 0.04% | 14,659,008 |
| 2013-02-28 | 2013-02-26 | 46.019 | 308,851 | +1,770 | 0.04% | 14,213,019 |
| 2013-02-27 | 2013-02-25 | 46.528 | 307,081 | +19,469 | 0.04% | 14,287,715 |
| 2013-02-26 | 2013-02-22 | 47.460 | 287,612 | +32,448 | 0.04% | 13,649,996 |
| 2013-02-25 | 2013-02-21 | 48.053 | 255,164 | +35,694 | 0.03% | 12,261,397 |
| 2013-02-22 | 2013-02-20 | 49.663 | 219,470 | -3,835 | 0.03% | 10,899,593 |
| 2013-02-21 | 2013-02-19 | 49.070 | 223,305 | +21,534 | 0.03% | 10,957,577 |
| 2013-02-20 | 2013-02-18 | 51.951 | 201,771 | +590 | 0.03% | 10,482,303 |
| 2013-02-19 | 2013-02-15 | 52.460 | 201,181 | -3,835 | 0.03% | 10,553,952 |
| 2013-02-18 | 2013-02-14 | 51.612 | 205,016 | -2,950 | 0.03% | 10,581,386 |
| 2013-02-15 | 2013-02-08 | 50.256 | 207,966 | +15,930 | 0.03% | 10,451,642 |
| 2013-02-14 | 2013-02-07 | 50.765 | 192,036 | +14,159 | 0.03% | 9,748,706 |
| 2013-02-08 | 2013-02-06 | 52.121 | 177,877 | -1,770 | 0.02% | 9,271,125 |
| 2013-02-07 | 2013-02-05 | 52.206 | 179,647 | +1,770 | 0.02% | 9,378,604 |
| 2013-02-06 | 2013-02-04 | 52.460 | 177,877 | +3,835 | 0.02% | 9,331,425 |
| 2013-02-05 | 2013-02-01 | 52.290 | 174,042 | -2,655 | 0.02% | 9,100,741 |
| 2013-02-04 | 2013-01-31 | 51.612 | 176,697 | +3,540 | 0.02% | 9,119,772 |
| 2013-02-01 | 2013-01-30 | 52.121 | 173,157 | +3,835 | 0.02% | 9,025,113 |
| 2013-01-31 | 2013-01-29 | 51.528 | 169,322 | -9,440 | 0.02% | 8,724,780 |
| 2013-01-30 | 2013-01-28 | 50.426 | 178,762 | -78,466 | 0.02% | 9,014,252 |
| 2013-01-29 | 2013-01-25 | 48.731 | 257,228 | -1,475 | 0.03% | 12,534,978 |
| 2013-01-28 | 2013-01-24 | 48.816 | 258,703 | -3,245 | 0.03% | 12,628,782 |
| 2013-01-25 | 2013-01-23 | 49.748 | 261,948 | -8,260 | 0.03% | 13,031,388 |
| 2013-01-24 | 2013-01-22 | 49.748 | 270,208 | -22,419 | 0.04% | 13,442,307 |
| 2013-01-23 | 2013-01-21 | 49.494 | 292,627 | +7,670 | 0.04% | 14,483,207 |
| 2013-01-22 | 2013-01-18 | 48.477 | 284,957 | -71,682 | 0.04% | 13,813,790 |
| 2013-01-21 | 2013-01-17 | 47.121 | 356,639 | -17,699 | 0.05% | 16,805,101 |
| 2013-01-18 | 2013-01-16 | 47.206 | 374,338 | +87,316 | 0.05% | 17,670,816 |
| 2013-01-17 | 2013-01-15 | 47.799 | 287,022 | -8,850 | 0.04% | 13,719,295 |
| 2013-01-16 | 2013-01-14 | 47.460 | 295,872 | +32,449 | 0.04% | 14,042,014 |
| 2013-01-15 | 2013-01-11 | 48.053 | 263,423 | +19,469 | 0.03% | 12,658,267 |
| 2013-01-14 | 2013-01-10 | 48.816 | 243,954 | -3,835 | 0.03% | 11,908,798 |
| 2013-01-11 | 2013-01-09 | 48.646 | 247,789 | +15,044 | 0.03% | 12,054,006 |
| 2013-01-10 | 2013-01-08 | 48.731 | 232,745 | +3,835 | 0.03% | 11,341,897 |
| 2013-01-09 | 2013-01-07 | 50.172 | 228,910 | -3,245 | 0.03% | 11,484,814 |
| 2013-01-08 | 2013-01-04 | 49.155 | 232,155 | +7,080 | 0.03% | 11,411,521 |
| 2013-01-07 | 2013-01-03 | 49.833 | 225,075 | -21,239 | 0.03% | 11,216,106 |
| 2013-01-04 | 2013-01-02 | 50.002 | 246,314 | -67,552 | 0.03% | 12,316,253 |
| 2013-01-03 | 2012-12-31 | 47.799 | 313,866 | +8,850 | 0.04% | 15,002,405 |
| 2013-01-02 | 2012-12-27 | 47.968 | 305,016 | -885 | 0.04% | 14,631,086 |
| 2012-12-28 | 2012-12-24 | 47.799 | 305,901 | +56,932 | 0.04% | 14,621,688 |
| 2012-12-27 | 2012-12-20 | 47.884 | 248,969 | +43,068 | 0.03% | 11,921,509 |
| 2012-12-21 | 2012-12-19 | 49.324 | 205,901 | +7,375 | 0.03% | 10,155,912 |
| 2012-12-20 | 2012-12-18 | 49.494 | 198,526 | -2,950 | 0.03% | 9,825,796 |
| 2012-12-19 | 2012-12-17 | 49.833 | 201,476 | -2,950 | 0.03% | 10,040,103 |
| 2012-12-18 | 2012-12-14 | 49.748 | 204,426 | -42,478 | 0.03% | 10,169,784 |
| 2012-12-17 | 2012-12-13 | 48.307 | 246,904 | -16,519 | 0.03% | 11,927,254 |
| 2012-12-14 | 2012-12-12 | 48.223 | 263,423 | -18,584 | 0.03% | 12,702,917 |
| 2012-12-13 | 2012-12-11 | 47.121 | 282,007 | +295 | 0.04% | 13,288,384 |
| 2012-12-12 | 2012-12-10 | 48.138 | 281,712 | +19,174 | 0.04% | 13,560,983 |
| 2012-12-11 | 2012-12-07 | 47.714 | 262,538 | -129,794 | 0.03% | 12,526,740 |
| 2012-12-10 | 2012-12-06 | 46.443 | 392,332 | -64,012 | 0.05% | 18,220,983 |
| 2012-12-07 | 2012-12-05 | 46.273 | 456,344 | -54,868 | 0.06% | 21,116,527 |
| 2012-12-06 | 2012-12-04 | 44.070 | 511,212 | -1,770 | 0.07% | 22,528,999 |
| 2012-12-05 | 2012-12-03 | 43.392 | 512,982 | +295 | 0.07% | 22,259,202 |
| 2012-12-04 | 2012-11-30 | 43.731 | 512,687 | +7,965 | 0.07% | 22,420,201 |
| 2012-12-03 | 2012-11-29 | 42.375 | 504,722 | +1,475 | 0.07% | 21,387,486 |
| 2012-11-30 | 2012-11-28 | 43.138 | 503,247 | +2,360 | 0.07% | 21,708,833 |
| 2012-11-29 | 2012-11-27 | 42.544 | 500,887 | +13,569 | 0.07% | 21,309,879 |
| 2012-11-28 | 2012-11-26 | 42.883 | 487,318 | +21,829 | 0.06% | 20,897,795 |
| 2012-11-27 | 2012-11-23 | 43.477 | 465,489 | -11,505 | 0.06% | 20,237,846 |
| 2012-11-26 | 2012-11-22 | 43.053 | 476,994 | +3,540 | 0.06% | 20,535,918 |
| 2012-11-23 | 2012-11-21 | 42.968 | 473,454 | -3,245 | 0.06% | 20,343,387 |
| 2012-11-22 | 2012-11-20 | 42.205 | 476,699 | +6,490 | 0.06% | 20,119,218 |
| 2012-11-21 | 2012-11-19 | 42.714 | 470,209 | +11,800 | 0.06% | 20,084,405 |
| 2012-11-20 | 2012-11-16 | 41.697 | 458,409 | +20,944 | 0.06% | 19,114,183 |
| 2012-11-19 | 2012-11-15 | 42.205 | 437,465 | +12,094 | 0.06% | 18,463,335 |
| 2012-11-16 | 2012-11-14 | 42.290 | 425,371 | +19,469 | 0.06% | 17,988,955 |
| 2012-11-15 | 2012-11-13 | 42.205 | 405,902 | +6,490 | 0.05% | 17,131,210 |
| 2012-11-14 | 2012-11-12 | 43.222 | 399,412 | +14,749 | 0.05% | 17,263,498 |
| 2012-11-13 | 2012-11-09 | 44.663 | 384,663 | +83,482 | 0.05% | 17,180,213 |
| 2012-11-12 | 2012-11-08 | 45.426 | 301,181 | -31,564 | 0.04% | 13,681,379 |
| 2012-11-09 | 2012-11-07 | 46.951 | 332,745 | +32,448 | 0.04% | 15,622,798 |
| 2012-11-08 | 2012-11-06 | 47.460 | 300,297 | +10,620 | 0.04% | 14,252,023 |
| 2012-11-07 | 2012-11-05 | 47.968 | 289,677 | -885 | 0.04% | 13,895,301 |
| 2012-11-06 | 2012-11-02 | 48.053 | 290,562 | -10,619 | 0.04% | 13,962,378 |
| 2012-11-05 | 2012-11-01 | 47.629 | 301,181 | -29,794 | 0.04% | 14,345,028 |
| 2012-11-02 | 2012-10-31 | 45.426 | 330,975 | -10,325 | 0.04% | 15,034,794 |
| 2012-11-01 | 2012-10-30 | 44.155 | 341,300 | -11,209 | 0.04% | 15,069,940 |
| 2012-10-31 | 2012-10-29 | 43.985 | 352,509 | +2,065 | 0.05% | 15,505,118 |
| 2012-10-30 | 2012-10-26 | 43.307 | 350,444 | +11,209 | 0.05% | 15,176,689 |
| 2012-10-29 | 2012-10-25 | 44.070 | 339,235 | +58,408 | 0.04% | 14,950,011 |
| 2012-10-26 | 2012-10-24 | 43.816 | 280,827 | +34,808 | 0.04% | 12,304,583 |
| 2012-10-25 | 2012-10-22 | 45.595 | 246,019 | -2,950 | 0.03% | 11,217,302 |
| 2012-10-24 | 2012-10-19 | 46.189 | 248,969 | -25,074 | 0.03% | 11,499,509 |
| 2012-10-22 | 2012-10-18 | 45.002 | 274,043 | +6,195 | 0.04% | 12,332,489 |
| 2012-10-19 | 2012-10-17 | 43.985 | 267,848 | -21,829 | 0.03% | 11,781,301 |
| 2012-10-18 | 2012-10-16 | 43.307 | 289,677 | -5,015 | 0.04% | 12,545,051 |
| 2012-10-17 | 2012-10-15 | 42.968 | 294,692 | -58,997 | 0.04% | 12,662,335 |
| 2012-10-16 | 2012-10-12 | 42.968 | 353,689 | -14,749 | 0.05% | 15,197,320 |
| 2012-10-15 | 2012-10-11 | 42.544 | 368,438 | -15,340 | 0.05% | 15,674,931 |
| 2012-10-12 | 2012-10-10 | 41.273 | 383,778 | -2,950 | 0.05% | 15,839,685 |
| 2012-10-11 | 2012-10-09 | 40.849 | 386,728 | +17,110 | 0.05% | 15,797,565 |
| 2012-10-10 | 2012-10-08 | 41.358 | 369,618 | -46,313 | 0.05% | 15,286,584 |
| 2012-10-09 | 2012-10-05 | 41.951 | 415,931 | -18,584 | 0.05% | 17,448,737 |
| 2012-10-08 | 2012-10-04 | 41.358 | 434,515 | +64,012 | 0.06% | 17,970,580 |
| 2012-10-05 | 2012-10-03 | 41.443 | 370,503 | -7,375 | 0.05% | 15,354,585 |
| 2012-10-04 | 2012-09-28 | 40.934 | 377,878 | -590 | 0.05% | 15,468,074 |
| 2012-10-03 | 2012-09-27 | 40.934 | 378,468 | -75,517 | 0.05% | 15,492,225 |
| 2012-09-28 | 2012-09-26 | 40.256 | 453,985 | +21,534 | 0.06% | 18,275,641 |
| 2012-09-27 | 2012-09-25 | 41.782 | 432,451 | -14,159 | 0.06% | 18,068,468 |
| 2012-09-26 | 2012-09-24 | 40.680 | 446,610 | -8,260 | 0.06% | 18,168,003 |
| 2012-09-25 | 2012-09-21 | 38.815 | 454,870 | -1,180 | 0.06% | 17,655,917 |
| 2012-09-24 | 2012-09-20 | 38.561 | 456,050 | +55,458 | 0.06% | 17,585,769 |
| 2012-09-21 | 2012-09-19 | 40.002 | 400,592 | +3,540 | 0.05% | 16,024,400 |
| 2012-09-20 | 2012-09-18 | 38.900 | 397,052 | -10,325 | 0.05% | 15,445,344 |
| 2012-09-19 | 2012-09-17 | 40.087 | 407,377 | -75,811 | 0.05% | 16,330,337 |
| 2012-09-18 | 2012-09-14 | 40.171 | 483,188 | -19,174 | 0.06% | 19,410,288 |
| 2012-09-17 | 2012-09-13 | 38.392 | 502,362 | -7,965 | 0.07% | 19,286,458 |
| 2012-09-14 | 2012-09-12 | 38.815 | 510,327 | -42,773 | 0.07% | 19,808,497 |
| 2012-09-13 | 2012-09-11 | 37.036 | 553,100 | +17,404 | 0.07% | 20,484,369 |
| 2012-09-12 | 2012-09-10 | 37.459 | 535,696 | -30,974 | 0.07% | 20,066,802 |
| 2012-09-11 | 2012-09-07 | 36.273 | 566,670 | -86,726 | 0.07% | 20,554,717 |
| 2012-09-10 | 2012-09-06 | 33.425 | 653,396 | +1,475 | 0.09% | 21,839,912 |
| 2012-09-07 | 2012-09-05 | 33.290 | 651,921 | +5,605 | 0.09% | 21,702,210 |
| 2012-09-06 | 2012-09-04 | 33.595 | 646,316 | -9,735 | 0.08% | 21,712,811 |
| 2012-09-05 | 2012-09-03 | 33.493 | 656,051 | -15,044 | 0.09% | 21,973,136 |
| 2012-09-04 | 2012-08-31 | 32.815 | 671,095 | +4,130 | 0.09% | 22,022,005 |
| 2012-09-03 | 2012-08-30 | 32.883 | 666,965 | +25,074 | 0.09% | 21,931,699 |
| 2012-08-31 | 2012-08-29 | 33.256 | 641,891 | +18,289 | 0.08% | 21,346,555 |
| 2012-08-30 | 2012-08-28 | 33.985 | 623,602 | +22,124 | 0.08% | 21,192,851 |
| 2012-08-29 | 2012-08-27 | 34.324 | 601,478 | +7,670 | 0.08% | 20,644,876 |
| 2012-08-28 | 2012-08-24 | 34.832 | 593,808 | +590 | 0.08% | 20,683,564 |
| 2012-08-27 | 2012-08-23 | 35.256 | 593,218 | +4,424 | 0.08% | 20,914,388 |
| 2012-08-23 | 2012-08-21 | 35.510 | 588,794 | -9,439 | 0.08% | 20,908,116 |
| 2012-08-22 | 2012-08-20 | 34.832 | 598,233 | +6,195 | 0.08% | 20,837,696 |
| 2012-08-21 | 2012-08-17 | 34.408 | 592,038 | +2,949 | 0.08% | 20,371,036 |
| 2012-08-20 | 2012-08-16 | 34.324 | 589,089 | -7,669 | 0.08% | 20,219,641 |
| 2012-08-17 | 2012-08-15 | 34.154 | 596,758 | +12,094 | 0.08% | 20,381,718 |
| 2012-08-16 | 2012-08-14 | 34.154 | 584,664 | +63,127 | 0.08% | 19,968,659 |
| 2012-08-15 | 2012-08-13 | 35.086 | 521,537 | +16,520 | 0.07% | 18,298,815 |
| 2012-08-14 | 2012-08-10 | 36.527 | 505,017 | -7,080 | 0.07% | 18,446,789 |
| 2012-08-13 | 2012-08-09 | 36.697 | 512,097 | -15,634 | 0.07% | 18,792,200 |
| 2012-08-10 | 2012-08-08 | 36.103 | 527,731 | +5,014 | 0.07% | 19,052,839 |
| 2012-08-09 | 2012-08-07 | 36.612 | 522,717 | -8,849 | 0.07% | 19,137,618 |
| 2012-08-08 | 2012-08-06 | 35.595 | 531,566 | +5,605 | 0.07% | 18,920,996 |
| 2012-08-07 | 2012-08-03 | 35.256 | 525,961 | +1,475 | 0.07% | 18,543,187 |
| 2012-08-06 | 2012-08-02 | 35.680 | 524,486 | -10,620 | 0.07% | 18,713,434 |
| 2012-08-03 | 2012-08-01 | 36.188 | 535,106 | -13,569 | 0.07% | 19,364,451 |
| 2012-08-02 | 2012-07-31 | 34.663 | 548,675 | -1,770 | 0.07% | 19,018,488 |
| 2012-08-01 | 2012-07-30 | 34.917 | 550,445 | -17,699 | 0.07% | 19,219,791 |
| 2012-07-31 | 2012-07-27 | 33.985 | 568,144 | +4,129 | 0.07% | 19,308,134 |
| 2012-07-30 | 2012-07-26 | 32.713 | 564,015 | +4,720 | 0.07% | 18,450,811 |
| 2012-07-27 | 2012-07-25 | 32.713 | 559,295 | +10,620 | 0.07% | 18,296,404 |
| 2012-07-26 | 2012-07-24 | 33.120 | 548,675 | +4,129 | 0.07% | 18,172,188 |
| 2012-07-25 | 2012-07-23 | 33.256 | 544,546 | +10,325 | 0.07% | 18,109,275 |
| 2012-07-24 | 2012-07-20 | 33.985 | 534,221 | +13,864 | 0.07% | 18,155,275 |
| 2012-07-23 | 2012-07-19 | 34.663 | 520,357 | +15,930 | 0.07% | 18,036,913 |
| 2012-07-20 | 2012-07-18 | 34.832 | 504,427 | +8,554 | 0.07% | 17,570,238 |
| 2012-07-19 | 2012-07-17 | 35.425 | 495,873 | -1,180 | 0.06% | 17,566,460 |
| 2012-07-18 | 2012-07-16 | 35.510 | 497,053 | -6,784 | 0.06% | 17,650,387 |
| 2012-07-17 | 2012-07-13 | 35.595 | 503,837 | -26,549 | 0.07% | 17,933,987 |
| 2012-07-16 | 2012-07-12 | 34.239 | 530,386 | +1,180 | 0.07% | 18,159,794 |
| 2012-07-13 | 2012-07-11 | 34.663 | 529,206 | +5,310 | 0.07% | 18,343,642 |
| 2012-07-12 | 2012-07-10 | 33.730 | 523,896 | +16,224 | 0.07% | 17,671,184 |
| 2012-07-11 | 2012-07-09 | 34.747 | 507,672 | +14,454 | 0.07% | 17,640,243 |
| 2012-07-10 | 2012-07-06 | 35.764 | 493,218 | +2,360 | 0.06% | 17,639,606 |
| 2012-07-09 | 2012-07-05 | 35.425 | 490,858 | +12,095 | 0.06% | 17,388,802 |
| 2012-07-06 | 2012-07-04 | 36.103 | 478,763 | +7,669 | 0.06% | 17,284,932 |
| 2012-07-05 | 2012-07-03 | 36.019 | 471,094 | -1,180 | 0.06% | 16,968,131 |
| 2012-07-03 | 2012-06-28 | 34.917 | 472,274 | +4,720 | 0.06% | 16,490,308 |
| 2012-06-29 | 2012-06-27 | 35.849 | 467,554 | +10,915 | 0.06% | 16,761,375 |
| 2012-06-28 | 2012-06-26 | 35.934 | 456,639 | +5,899 | 0.06% | 16,408,783 |
| 2012-06-27 | 2012-06-25 | 36.273 | 450,740 | +4,720 | 0.06% | 16,349,609 |
| 2012-06-26 | 2012-06-22 | 37.375 | 446,020 | +34,219 | 0.06% | 16,669,801 |
| 2012-06-25 | 2012-06-21 | 38.307 | 411,801 | +2,064 | 0.05% | 15,774,781 |
| 2012-06-21 | 2012-06-19 | 39.070 | 409,737 | -1,180 | 0.05% | 16,008,241 |
| 2012-06-20 | 2012-06-18 | 38.731 | 410,917 | -295 | 0.05% | 15,915,043 |
| 2012-06-19 | 2012-06-15 | 38.307 | 411,212 | -3,834 | 0.05% | 15,752,218 |
| 2012-06-18 | 2012-06-14 | 37.883 | 415,046 | -1,180 | 0.05% | 15,723,212 |
| 2012-06-15 | 2012-06-13 | 38.900 | 416,226 | -11,505 | 0.05% | 16,191,213 |
| 2012-06-14 | 2012-06-12 | 37.290 | 427,731 | -590 | 0.06% | 15,950,008 |
| 2012-06-13 | 2012-06-11 | 37.459 | 428,321 | +590 | 0.06% | 16,044,609 |
| 2012-06-12 | 2012-06-08 | 36.866 | 427,731 | +11,505 | 0.06% | 15,768,758 |
| 2012-06-11 | 2012-06-07 | 38.307 | 416,226 | -10,030 | 0.05% | 15,944,288 |
| 2012-06-08 | 2012-06-06 | 39.642 | 426,256 | +5,015 | 0.06% | 16,897,638 |
| 2012-06-07 | 2012-06-05 | 38.951 | 421,241 | +50,435 | 0.05% | 16,407,787 |
| 2012-06-06 | 2012-06-04 | 38.865 | 370,806 | -2,026 | 0.05% | 14,411,264 |
| 2012-06-05 | 2012-06-01 | 40.419 | 372,832 | +8,105 | 0.05% | 15,069,604 |
| 2012-06-04 | 2012-05-31 | 41.283 | 364,727 | -1,737 | 0.05% | 15,057,006 |
| 2012-06-01 | 2012-05-30 | 41.628 | 366,464 | -12,736 | 0.05% | 15,255,315 |
| 2012-05-31 | 2012-05-29 | 42.492 | 379,200 | -18,526 | 0.05% | 16,112,994 |
| 2012-05-30 | 2012-05-28 | 41.024 | 397,726 | -7,526 | 0.05% | 16,316,252 |
| 2012-05-29 | 2012-05-25 | 39.469 | 405,252 | -10,421 | 0.05% | 15,994,998 |
| 2012-05-28 | 2012-05-24 | 38.865 | 415,673 | -15,342 | 0.06% | 16,155,007 |
| 2012-05-25 | 2012-05-23 | 37.828 | 431,015 | +4,342 | 0.06% | 16,304,569 |
| 2012-05-24 | 2012-05-22 | 38.519 | 426,673 | -3,473 | 0.06% | 16,435,119 |
| 2012-05-23 | 2012-05-21 | 37.224 | 430,146 | +25,762 | 0.06% | 16,011,646 |
| 2012-05-22 | 2012-05-18 | 38.865 | 404,384 | -18,815 | 0.05% | 15,716,263 |
| 2012-05-21 | 2012-05-17 | 37.483 | 423,199 | +18,526 | 0.06% | 15,862,703 |
| 2012-05-18 | 2012-05-16 | 38.087 | 404,673 | +3,763 | 0.05% | 15,412,945 |
| 2012-05-17 | 2012-05-15 | 39.556 | 400,910 | +2,026 | 0.05% | 15,858,247 |
| 2012-05-16 | 2012-05-14 | 38.433 | 398,884 | +13,026 | 0.05% | 15,330,257 |
| 2012-05-15 | 2012-05-11 | 38.606 | 385,858 | +18,526 | 0.05% | 14,896,281 |
| 2012-05-14 | 2012-05-10 | 39.469 | 367,332 | +16,210 | 0.05% | 14,498,323 |
| 2012-05-11 | 2012-05-09 | 40.160 | 351,122 | +2,026 | 0.05% | 14,101,127 |
| 2012-05-10 | 2012-05-08 | 40.937 | 349,096 | +579 | 0.05% | 14,291,112 |
| 2012-05-09 | 2012-05-07 | 41.110 | 348,517 | +10,421 | 0.05% | 14,327,610 |
| 2012-05-08 | 2012-05-04 | 42.060 | 338,096 | +10,421 | 0.04% | 14,220,400 |
| 2012-05-07 | 2012-05-03 | 42.319 | 327,675 | +22,289 | 0.04% | 13,866,990 |
| 2012-05-04 | 2012-05-02 | 43.615 | 305,386 | +11,289 | 0.04% | 13,319,359 |
| 2012-05-03 | 2012-04-30 | 44.910 | 294,097 | -579 | 0.04% | 13,207,991 |
| 2012-05-02 | 2012-04-27 | 44.738 | 294,676 | -579 | 0.04% | 13,183,094 |
| 2012-04-30 | 2012-04-26 | 44.651 | 295,255 | -8,395 | 0.04% | 13,183,497 |
| 2012-04-27 | 2012-04-25 | 44.478 | 303,650 | -1,157 | 0.04% | 13,505,894 |
| 2012-04-26 | 2012-04-24 | 44.219 | 304,807 | +578 | 0.04% | 13,478,381 |
| 2012-04-25 | 2012-04-23 | 44.047 | 304,229 | -289 | 0.04% | 13,400,272 |
| 2012-04-24 | 2012-04-20 | 44.478 | 304,518 | -13,026 | 0.04% | 13,544,501 |
| 2012-04-23 | 2012-04-19 | 43.528 | 317,544 | +868 | 0.04% | 13,822,203 |
| 2012-04-20 | 2012-04-18 | 43.010 | 316,676 | +1,448 | 0.04% | 13,620,320 |
| 2012-04-19 | 2012-04-17 | 42.665 | 315,228 | +6,079 | 0.04% | 13,449,141 |
| 2012-04-18 | 2012-04-16 | 44.392 | 309,149 | +4,631 | 0.04% | 13,723,781 |
| 2012-04-17 | 2012-04-13 | 46.033 | 304,518 | -7,816 | 0.04% | 14,017,901 |
| 2012-04-16 | 2012-04-12 | 45.342 | 312,334 | +6,079 | 0.04% | 14,161,896 |
| 2012-04-13 | 2012-04-11 | 44.478 | 306,255 | +290 | 0.04% | 13,621,760 |
| 2012-04-12 | 2012-04-10 | 43.701 | 305,965 | -290 | 0.04% | 13,371,037 |
| 2012-04-11 | 2012-04-05 | 44.910 | 306,255 | -14,184 | 0.04% | 13,754,011 |
| 2012-04-10 | 2012-04-03 | 44.392 | 320,439 | -14,473 | 0.04% | 14,224,968 |
| 2012-04-05 | 2012-04-02 | 43.010 | 334,912 | -19,394 | 0.04% | 14,404,655 |
| 2012-04-03 | 2012-03-30 | 42.492 | 354,306 | -10,710 | 0.05% | 15,055,197 |
| 2012-04-02 | 2012-03-29 | 42.319 | 365,016 | -26,631 | 0.05% | 15,447,237 |
| 2012-03-30 | 2012-03-28 | 40.765 | 391,647 | -28,078 | 0.05% | 15,965,393 |
| 2012-03-29 | 2012-03-27 | 41.801 | 419,725 | -14,184 | 0.06% | 17,544,986 |
| 2012-03-28 | 2012-03-26 | 38.865 | 433,909 | +2,605 | 0.06% | 16,863,744 |
| 2012-03-27 | 2012-03-23 | 39.901 | 431,304 | -289 | 0.06% | 17,209,501 |
| 2012-03-26 | 2012-03-22 | 39.901 | 431,593 | -2,895 | 0.06% | 17,221,033 |
| 2012-03-23 | 2012-03-21 | 39.642 | 434,488 | -2,605 | 0.06% | 17,223,971 |
| 2012-03-22 | 2012-03-20 | 39.124 | 437,093 | +27,499 | 0.06% | 17,100,739 |
| 2012-03-21 | 2012-03-19 | 39.556 | 409,594 | -6,658 | 0.05% | 16,201,748 |
| 2012-03-20 | 2012-03-16 | 40.074 | 416,252 | +8,974 | 0.06% | 16,680,810 |
| 2012-03-19 | 2012-03-15 | 40.160 | 407,278 | +12,157 | 0.05% | 16,356,362 |
| 2012-03-16 | 2012-03-14 | 40.851 | 395,121 | +35,894 | 0.05% | 16,141,135 |
| 2012-03-15 | 2012-03-13 | 41.197 | 359,227 | +33,578 | 0.05% | 14,798,925 |
| 2012-03-14 | 2012-03-12 | 41.715 | 325,649 | +6,947 | 0.04% | 13,584,376 |
| 2012-03-13 | 2012-03-09 | 42.319 | 318,702 | +4,632 | 0.04% | 13,487,259 |
| 2012-03-12 | 2012-03-08 | 42.147 | 314,070 | +2,026 | 0.04% | 13,236,986 |
| 2012-03-09 | 2012-03-07 | 40.765 | 312,044 | +3,763 | 0.04% | 12,720,397 |
| 2012-03-08 | 2012-03-06 | 41.542 | 308,281 | +20,552 | 0.04% | 12,806,624 |
| 2012-03-07 | 2012-03-05 | 43.442 | 287,729 | +8,395 | 0.04% | 12,499,552 |
| 2012-03-06 | 2012-03-02 | 44.824 | 279,334 | -3,185 | 0.04% | 12,520,855 |
| 2012-03-05 | 2012-03-01 | 44.219 | 282,519 | +38,789 | 0.04% | 12,492,819 |
| 2012-03-02 | 2012-02-29 | 46.638 | 243,730 | +31,841 | 0.03% | 11,366,992 |
| 2012-03-01 | 2012-02-28 | 47.588 | 211,889 | +579 | 0.03% | 10,083,303 |
| 2012-02-29 | 2012-02-27 | 47.329 | 211,310 | +4,342 | 0.03% | 10,001,000 |
| 2012-02-28 | 2012-02-24 | 47.847 | 206,968 | +868 | 0.03% | 9,902,749 |
| 2012-02-27 | 2012-02-23 | 47.329 | 206,100 | +1,448 | 0.03% | 9,754,418 |
| 2012-02-24 | 2012-02-22 | 48.365 | 204,652 | -23,736 | 0.03% | 9,897,986 |
| 2012-02-23 | 2012-02-21 | 47.415 | 228,388 | -869 | 0.03% | 10,829,002 |
| 2012-02-22 | 2012-02-20 | 47.760 | 229,257 | -7,237 | 0.03% | 10,949,406 |
| 2012-02-21 | 2012-02-17 | 47.156 | 236,494 | -868 | 0.03% | 11,152,073 |
| 2012-02-20 | 2012-02-16 | 46.551 | 237,362 | +4,053 | 0.03% | 11,049,504 |
| 2012-02-17 | 2012-02-15 | 47.242 | 233,309 | -6,948 | 0.03% | 11,022,031 |
| 2012-02-16 | 2012-02-14 | 45.169 | 240,257 | +11,000 | 0.03% | 10,852,269 |
| 2012-02-15 | 2012-02-13 | 46.638 | 229,257 | +579 | 0.03% | 10,692,006 |
| 2012-02-14 | 2012-02-10 | 46.810 | 228,678 | +868 | 0.03% | 10,704,503 |
| 2012-02-13 | 2012-02-09 | 47.501 | 227,810 | +1,448 | 0.03% | 10,821,272 |
| 2012-02-10 | 2012-02-08 | 48.106 | 226,362 | -11,579 | 0.03% | 10,889,339 |
| 2012-02-09 | 2012-02-07 | 45.515 | 237,941 | +11,579 | 0.03% | 10,829,857 |
| 2012-02-08 | 2012-02-06 | 46.551 | 226,362 | -6,368 | 0.03% | 10,537,440 |
| 2012-02-07 | 2012-02-03 | 45.947 | 232,730 | -3,185 | 0.03% | 10,693,179 |
| 2012-02-06 | 2012-02-02 | 45.688 | 235,915 | -6,078 | 0.03% | 10,778,394 |
| 2012-02-03 | 2012-02-01 | 44.392 | 241,993 | -2,027 | 0.03% | 10,742,584 |
| 2012-02-02 | 2012-01-31 | 45.256 | 244,020 | +18,816 | 0.03% | 11,043,317 |
| 2012-02-01 | 2012-01-30 | 46.638 | 225,204 | -3,184 | 0.03% | 10,502,983 |
| 2012-01-31 | 2012-01-27 | 48.710 | 228,388 | -8,974 | 0.03% | 11,124,877 |
| 2012-01-30 | 2012-01-26 | 48.365 | 237,362 | -9,263 | 0.03% | 11,480,004 |
| 2012-01-27 | 2012-01-20 | 46.465 | 246,625 | -10,710 | 0.03% | 11,459,408 |
| 2012-01-26 | 2012-01-19 | 45.515 | 257,335 | -23,736 | 0.03% | 11,712,573 |
| 2012-01-20 | 2012-01-18 | 43.874 | 281,071 | -24,026 | 0.04% | 12,331,689 |
| 2012-01-19 | 2012-01-17 | 43.269 | 305,097 | -60,209 | 0.04% | 13,201,354 |
| 2012-01-18 | 2012-01-16 | 39.383 | 365,306 | +4,921 | 0.05% | 14,386,809 |
| 2012-01-17 | 2012-01-13 | 40.765 | 360,385 | -37,051 | 0.05% | 14,691,006 |
| 2012-01-16 | 2012-01-12 | 40.506 | 397,436 | +15,341 | 0.05% | 16,098,406 |
| 2012-01-13 | 2012-01-11 | 40.247 | 382,095 | -2,316 | 0.05% | 15,378,008 |
| 2012-01-12 | 2012-01-10 | 40.851 | 384,411 | -19,394 | 0.05% | 15,703,620 |
| 2012-01-11 | 2012-01-09 | 38.001 | 403,805 | -8,105 | 0.05% | 15,345,010 |
| 2012-01-10 | 2012-01-06 | 36.360 | 411,910 | +13,895 | 0.05% | 14,977,084 |
| 2012-01-09 | 2012-01-05 | 38.260 | 398,015 | +10,710 | 0.05% | 15,228,109 |
| 2012-01-06 | 2012-01-04 | 39.037 | 387,305 | +11,289 | 0.05% | 15,119,393 |
| 2012-01-05 | 2012-01-03 | 40.851 | 376,016 | -2,316 | 0.05% | 15,360,674 |
| 2012-01-04 | 2011-12-30 | 39.815 | 378,332 | -2,894 | 0.05% | 15,063,185 |
| 2012-01-03 | 2011-12-29 | 39.469 | 381,226 | -1,158 | 0.05% | 15,046,709 |
| 2011-12-30 | 2011-12-28 | 39.469 | 382,384 | +4,631 | 0.05% | 15,092,415 |
| 2011-12-29 | 2011-12-23 | 41.542 | 377,753 | -15,052 | 0.05% | 15,692,633 |
| 2011-12-28 | 2011-12-22 | 40.678 | 392,805 | -10,710 | 0.05% | 15,978,674 |
| 2011-12-23 | 2011-12-21 | 39.642 | 403,515 | -4,632 | 0.05% | 15,996,140 |
| 2011-12-22 | 2011-12-20 | 38.778 | 408,147 | +1,158 | 0.05% | 15,827,261 |
| 2011-12-21 | 2011-12-19 | 39.210 | 406,989 | +6,368 | 0.05% | 15,958,106 |
| 2011-12-20 | 2011-12-16 | 40.333 | 400,621 | -2,315 | 0.05% | 16,158,216 |
| 2011-12-19 | 2011-12-15 | 38.778 | 402,936 | +18,525 | 0.05% | 15,625,187 |
| 2011-12-16 | 2011-12-14 | 40.333 | 384,411 | +2,027 | 0.05% | 15,504,419 |
| 2011-12-15 | 2011-12-13 | 40.592 | 382,384 | +41,683 | 0.05% | 15,521,739 |
| 2011-12-14 | 2011-12-12 | 41.715 | 340,701 | +15,631 | 0.05% | 14,212,267 |
| 2011-12-13 | 2011-12-09 | 42.751 | 325,070 | +1,737 | 0.04% | 13,897,123 |
| 2011-12-12 | 2011-12-08 | 43.356 | 323,333 | +18,815 | 0.04% | 14,018,339 |
| 2011-12-09 | 2011-12-07 | 44.651 | 304,518 | +1,158 | 0.04% | 13,597,101 |
| 2011-12-08 | 2011-12-06 | 44.910 | 303,360 | -6,947 | 0.04% | 13,623,995 |
| 2011-12-07 | 2011-12-05 | 44.478 | 310,307 | +4,052 | 0.04% | 13,801,987 |
| 2011-12-06 | 2011-12-02 | 45.429 | 306,255 | -2,026 | 0.04% | 13,912,711 |
| 2011-12-05 | 2011-12-01 | 46.551 | 308,281 | -34,157 | 0.04% | 14,350,874 |
| 2011-12-02 | 2011-11-30 | 41.283 | 342,438 | +8,395 | 0.05% | 14,136,851 |
| 2011-12-01 | 2011-11-29 | 43.010 | 334,043 | -1,448 | 0.04% | 14,367,279 |
| 2011-11-30 | 2011-11-28 | 42.665 | 335,491 | -7,236 | 0.04% | 14,313,658 |
| 2011-11-29 | 2011-11-25 | 40.592 | 342,727 | -5,211 | 0.05% | 13,911,982 |
| 2011-11-28 | 2011-11-24 | 41.369 | 347,938 | -10,131 | 0.05% | 14,393,957 |
| 2011-11-25 | 2011-11-23 | 40.160 | 358,069 | -4,053 | 0.05% | 14,380,120 |
| 2011-11-24 | 2011-11-22 | 41.456 | 362,122 | +8,395 | 0.05% | 15,012,014 |
| 2011-11-23 | 2011-11-21 | 40.074 | 353,727 | +18,526 | 0.05% | 14,175,194 |
| 2011-11-22 | 2011-11-18 | 42.060 | 335,201 | +5,210 | 0.04% | 14,098,636 |
| 2011-11-21 | 2011-11-17 | 43.701 | 329,991 | -2,605 | 0.04% | 14,421,002 |
| 2011-11-18 | 2011-11-16 | 43.356 | 332,596 | +16,210 | 0.04% | 14,419,944 |
| 2011-11-17 | 2011-11-15 | 45.515 | 316,386 | +14,763 | 0.04% | 14,400,272 |
| 2011-11-16 | 2011-11-14 | 46.724 | 301,623 | -8,974 | 0.04% | 14,093,035 |
| 2011-11-15 | 2011-11-11 | 45.429 | 310,597 | +43,420 | 0.04% | 14,109,961 |
| 2011-11-14 | 2011-11-10 | 45.774 | 267,177 | +9,842 | 0.04% | 12,229,755 |
| 2011-11-11 | 2011-11-09 | 49.574 | 257,335 | +2,605 | 0.03% | 12,757,147 |
| 2011-11-10 | 2011-11-08 | 49.315 | 254,730 | -5,789 | 0.03% | 12,562,007 |
| 2011-11-09 | 2011-11-07 | 49.401 | 260,519 | -3,763 | 0.03% | 12,869,991 |
| 2011-11-08 | 2011-11-04 | 49.574 | 264,282 | +26,920 | 0.04% | 13,101,538 |
| 2011-11-07 | 2011-11-03 | 49.660 | 237,362 | +579 | 0.03% | 11,787,504 |
| 2011-11-04 | 2011-11-02 | 50.956 | 236,783 | -4,921 | 0.03% | 12,065,501 |
| 2011-11-03 | 2011-11-01 | 46.724 | 241,704 | +12,737 | 0.03% | 11,293,380 |
| 2011-11-02 | 2011-10-31 | 49.920 | 228,967 | +12,736 | 0.03% | 11,429,930 |
| 2011-11-01 | 2011-10-28 | 49.833 | 216,231 | -6,947 | 0.03% | 10,775,479 |
| 2011-10-31 | 2011-10-27 | 51.301 | 223,178 | -9,842 | 0.03% | 11,449,345 |
| 2011-10-28 | 2011-10-26 | 46.465 | 233,020 | -41,972 | 0.03% | 10,827,253 |
| 2011-10-27 | 2011-10-25 | 42.492 | 274,992 | -27,500 | 0.04% | 11,684,980 |
| 2011-10-26 | 2011-10-24 | 40.937 | 302,492 | +2,605 | 0.04% | 12,383,262 |
| 2011-10-25 | 2011-10-21 | 38.692 | 299,887 | +290 | 0.04% | 11,603,219 |
| 2011-10-24 | 2011-10-20 | 38.347 | 299,597 | +13,605 | 0.04% | 11,488,498 |
| 2011-10-21 | 2011-10-19 | 40.506 | 285,992 | +18,236 | 0.04% | 11,584,293 |
| 2011-10-20 | 2011-10-18 | 41.801 | 267,756 | +15,921 | 0.04% | 11,192,507 |
| 2011-10-19 | 2011-10-17 | 46.379 | 251,835 | -14,763 | 0.03% | 11,679,741 |
| 2011-10-18 | 2011-10-14 | 44.306 | 266,598 | -30,394 | 0.04% | 11,811,827 |
| 2011-10-17 | 2011-10-13 | 45.169 | 296,992 | -4,342 | 0.04% | 13,414,956 |
| 2011-10-14 | 2011-10-12 | 42.924 | 301,334 | +8,684 | 0.04% | 12,934,432 |
| 2011-10-13 | 2011-10-11 | 39.815 | 292,650 | -17,947 | 0.04% | 11,651,780 |
| 2011-10-12 | 2011-10-10 | 36.792 | 310,597 | +2,605 | 0.04% | 11,427,459 |
| 2011-10-11 | 2011-10-07 | 36.619 | 307,992 | -4,920 | 0.04% | 11,278,416 |
| 2011-10-10 | 2011-10-06 | 34.166 | 312,912 | -9,842 | 0.04% | 10,691,074 |
| 2011-10-07 | 2011-10-04 | 31.161 | 322,754 | +12,736 | 0.04% | 10,057,290 |
| 2011-10-06 | 2011-10-03 | 34.719 | 310,018 | -4,631 | 0.04% | 10,763,556 |
| 2011-10-04 | 2011-09-30 | 37.310 | 314,649 | +18,236 | 0.04% | 11,739,590 |
| 2011-10-03 | 2011-09-28 | 40.937 | 296,413 | -3,474 | 0.04% | 12,134,403 |
| 2011-09-30 | 2011-09-27 | 41.801 | 299,887 | -11,289 | 0.04% | 12,535,620 |
| 2011-09-28 | 2011-09-26 | 37.828 | 311,176 | -119,260 | 0.04% | 11,771,262 |
| 2011-09-27 | 2011-09-23 | 39.297 | 430,436 | -2,315 | 0.06% | 16,914,642 |
| 2011-09-26 | 2011-09-22 | 39.037 | 432,751 | -4,342 | 0.06% | 16,893,488 |
| 2011-09-23 | 2011-09-21 | 39.815 | 437,093 | -22,579 | 0.06% | 17,402,739 |
| 2011-09-22 | 2011-09-20 | 39.383 | 459,672 | -579 | 0.06% | 18,103,215 |
| 2011-09-21 | 2011-09-19 | 38.692 | 460,251 | +24,316 | 0.06% | 17,808,018 |
| 2011-09-20 | 2011-09-16 | 43.960 | 435,935 | +868 | 0.06% | 19,163,831 |
| 2011-09-19 | 2011-09-15 | 43.010 | 435,067 | +20,842 | 0.06% | 18,712,349 |
| 2011-09-16 | 2011-09-14 | 42.406 | 414,225 | -13,605 | 0.06% | 17,565,504 |
| 2011-09-15 | 2011-09-12 | 42.492 | 427,830 | +14,183 | 0.06% | 18,179,384 |
| 2011-09-14 | 2011-09-09 | 46.119 | 413,647 | -2,315 | 0.05% | 19,077,170 |
| 2011-09-12 | 2011-09-08 | 46.551 | 415,962 | +3,473 | 0.06% | 19,363,562 |
| 2011-09-09 | 2011-09-07 | 46.465 | 412,489 | +52,394 | 0.05% | 19,166,264 |
| 2011-09-08 | 2011-09-06 | 45.774 | 360,095 | +48,340 | 0.05% | 16,482,982 |
| 2011-09-07 | 2011-09-05 | 50.438 | 311,755 | +63,972 | 0.04% | 15,724,219 |
| 2011-09-06 | 2011-09-02 | 54.929 | 247,783 | +7,237 | 0.03% | 13,610,417 |
| 2011-09-05 | 2011-09-01 | 55.965 | 240,546 | -37,052 | 0.03% | 13,462,198 |
| 2011-09-02 | 2011-08-31 | 56.311 | 277,598 | -7,526 | 0.04% | 15,631,719 |
| 2011-09-01 | 2011-08-30 | 55.015 | 285,124 | -17,947 | 0.04% | 15,686,138 |
| 2011-08-31 | 2011-08-29 | 52.338 | 303,071 | +8,105 | 0.04% | 15,862,069 |
| 2011-08-30 | 2011-08-26 | 51.388 | 294,966 | +6,658 | 0.04% | 15,157,645 |
| 2011-08-29 | 2011-08-25 | 53.720 | 288,308 | -28,078 | 0.04% | 15,487,806 |
| 2011-08-26 | 2011-08-24 | 51.647 | 316,386 | +13,026 | 0.04% | 16,340,347 |
| 2011-08-25 | 2011-08-23 | 53.892 | 303,360 | -1,737 | 0.04% | 16,348,794 |
| 2011-08-24 | 2011-08-22 | 51.215 | 305,097 | -25,762 | 0.04% | 15,625,555 |
| 2011-08-23 | 2011-08-19 | 53.115 | 330,859 | +126,786 | 0.04% | 17,573,606 |
| 2011-08-22 | 2011-08-18 | 57.692 | 204,073 | +18,236 | 0.03% | 11,773,479 |
| 2011-08-19 | 2011-08-17 | 62.097 | 185,837 | -2,026 | 0.02% | 11,539,949 |
| 2011-08-18 | 2011-08-16 | 63.306 | 187,863 | -88,866 | 0.02% | 11,892,908 |
| 2011-08-17 | 2011-08-15 | 60.629 | 276,729 | -17,658 | 0.04% | 16,777,784 |
| 2011-08-16 | 2011-08-12 | 56.483 | 294,387 | +18,526 | 0.04% | 16,627,969 |
| 2011-08-15 | 2011-08-11 | 57.433 | 275,861 | +86,840 | 0.04% | 15,843,633 |
| 2011-08-12 | 2011-08-10 | 61.924 | 189,021 | -17,079 | 0.03% | 11,705,017 |
| 2011-08-11 | 2011-08-09 | 59.679 | 206,100 | +5,500 | 0.03% | 12,299,823 |
| 2011-08-10 | 2011-08-08 | 60.715 | 200,600 | +579 | 0.03% | 12,179,489 |
| 2011-08-09 | 2011-08-05 | 62.184 | 200,021 | +17,658 | 0.03% | 12,438,010 |
| 2011-08-08 | 2011-08-04 | 63.652 | 182,363 | +3,184 | 0.02% | 11,607,723 |
| 2011-08-05 | 2011-08-03 | 64.861 | 179,179 | +10,710 | 0.02% | 11,621,705 |
| 2011-08-04 | 2011-08-02 | 63.565 | 168,469 | +1,737 | 0.02% | 10,708,796 |
| 2011-08-03 | 2011-08-01 | 65.638 | 166,732 | -579 | 0.02% | 10,943,982 |
| 2011-08-02 | 2011-07-29 | 63.047 | 167,311 | -26,342 | 0.02% | 10,548,487 |
| 2011-08-01 | 2011-07-28 | 65.293 | 193,653 | +14,474 | 0.03% | 12,644,127 |
| 2011-07-29 | 2011-07-27 | 67.279 | 179,179 | +4,052 | 0.02% | 12,055,005 |
| 2011-07-28 | 2011-07-26 | 67.020 | 175,127 | +12,447 | 0.02% | 11,737,015 |
| 2011-07-27 | 2011-07-25 | 67.711 | 162,680 | +6,947 | 0.02% | 11,015,217 |
| 2011-07-26 | 2011-07-22 | 68.316 | 155,733 | -1,447 | 0.02% | 10,638,979 |
| 2011-07-25 | 2011-07-21 | 67.020 | 157,180 | -18,815 | 0.02% | 10,534,206 |
| 2011-07-22 | 2011-07-20 | 68.229 | 175,995 | +21,710 | 0.02% | 12,007,988 |
| 2011-07-21 | 2011-07-19 | 66.415 | 154,285 | +32,420 | 0.02% | 10,246,909 |
| 2011-07-20 | 2011-07-18 | 68.488 | 121,865 | +1,737 | 0.02% | 8,346,319 |
| 2011-07-19 | 2011-07-15 | 68.316 | 120,128 | +1,447 | 0.02% | 8,206,605 |
| 2011-07-18 | 2011-07-14 | 69.525 | 118,681 | -26,631 | 0.02% | 8,251,253 |
| 2011-07-15 | 2011-07-13 | 68.143 | 145,312 | +4,632 | 0.02% | 9,901,963 |
| 2011-07-14 | 2011-07-12 | 66.329 | 140,680 | -3,474 | 0.02% | 9,331,176 |
| 2011-07-13 | 2011-07-11 | 68.402 | 144,154 | +1,158 | 0.02% | 9,860,404 |
| 2011-07-12 | 2011-07-08 | 68.747 | 142,996 | +7,526 | 0.02% | 9,830,594 |
| 2011-07-11 | 2011-07-07 | 67.970 | 135,470 | +34,736 | 0.02% | 9,207,902 |
| 2011-07-08 | 2011-07-06 | 66.329 | 100,734 | -38,210 | 0.01% | 6,681,595 |
| 2011-07-07 | 2011-07-05 | 66.934 | 138,944 | +5,500 | 0.02% | 9,300,029 |
| 2011-07-06 | 2011-07-04 | 66.329 | 133,444 | -6,078 | 0.02% | 8,851,219 |
| 2011-07-05 | 2011-06-30 | 62.874 | 139,522 | +24,894 | 0.02% | 8,772,369 |
| 2011-07-04 | 2011-06-29 | 63.220 | 114,628 | +17,368 | 0.02% | 7,246,772 |
| 2011-06-30 | 2011-06-28 | 62.874 | 97,260 | +578 | 0.01% | 6,115,169 |
| 2011-06-29 | 2011-06-27 | 63.652 | 96,682 | -73,234 | 0.01% | 6,153,978 |
| 2011-06-27 | 2011-06-23 | 60.024 | 169,916 | -13,026 | 0.02% | 10,199,101 |
| 2011-06-24 | 2011-06-22 | 58.643 | 182,942 | -50,657 | 0.02% | 10,728,179 |
| 2011-06-23 | 2011-06-21 | 57.692 | 233,599 | -2,605 | 0.03% | 13,476,908 |
| 2011-06-22 | 2011-06-20 | 53.892 | 236,204 | +11,000 | 0.03% | 12,729,597 |
| 2011-06-21 | 2011-06-17 | 56.138 | 225,204 | +4,342 | 0.03% | 12,642,480 |
| 2011-06-20 | 2011-06-16 | 57.779 | 220,862 | -23,737 | 0.03% | 12,761,154 |
| 2011-06-17 | 2011-06-15 | 57.088 | 244,599 | +13,605 | 0.03% | 13,963,650 |
| 2011-06-16 | 2011-06-14 | 60.024 | 230,994 | -16,210 | 0.03% | 13,865,270 |
| 2011-06-15 | 2011-06-13 | 56.742 | 247,204 | +50,657 | 0.03% | 14,026,964 |
| 2011-06-14 | 2011-06-10 | 55.447 | 196,547 | +1,447 | 0.04% | 10,897,936 |
| 2011-06-13 | 2011-06-09 | 56.311 | 195,100 | +20,552 | 0.04% | 10,986,205 |
| 2011-06-10 | 2011-06-08 | 58.643 | 174,548 | +5,500 | 0.03% | 10,235,934 |
| 2011-06-09 | 2011-06-07 | 60.629 | 169,048 | +4,921 | 0.03% | 10,249,200 |
| 2011-06-08 | 2011-06-03 | 60.456 | 164,127 | -2,895 | 0.03% | 9,922,495 |
| 2011-06-07 | 2011-06-02 | 60.197 | 167,022 | -1,447 | 0.03% | 10,054,241 |
| 2011-06-03 | 2011-06-01 | 60.543 | 168,469 | -7,816 | 0.03% | 10,199,546 |
| 2011-06-02 | 2011-05-31 | 59.852 | 176,285 | +19,105 | 0.04% | 10,550,946 |
| 2011-06-01 | 2011-05-30 | 59.593 | 157,180 | -21,131 | 0.03% | 9,366,756 |
| 2011-05-31 | 2011-05-27 | 57.779 | 178,311 | -67,735 | 0.04% | 10,302,606 |
| 2011-05-30 | 2011-05-26 | 55.188 | 246,046 | +1,737 | 0.05% | 13,578,756 |
| 2011-05-27 | 2011-05-25 | 55.102 | 244,309 | +289 | 0.05% | 13,461,795 |
| 2011-05-26 | 2011-05-24 | 54.065 | 244,020 | +13,895 | 0.05% | 13,192,970 |
| 2011-05-25 | 2011-05-23 | 52.165 | 230,125 | +26,341 | 0.05% | 12,004,486 |
| 2011-05-24 | 2011-05-20 | 53.806 | 203,784 | +13,894 | 0.04% | 10,964,806 |
| 2011-05-23 | 2011-05-19 | 55.102 | 189,890 | +10,421 | 0.04% | 10,463,226 |
| 2011-05-20 | 2011-05-18 | 56.829 | 179,469 | -1,158 | 0.04% | 10,199,013 |
| 2011-05-19 | 2011-05-17 | 56.224 | 180,627 | -4,631 | 0.04% | 10,155,621 |
| 2011-05-18 | 2011-05-16 | 55.015 | 185,258 | +3,474 | 0.04% | 10,191,996 |
| 2011-05-17 | 2011-05-13 | 56.742 | 181,784 | +12,736 | 0.04% | 10,314,872 |
| 2011-05-16 | 2011-05-12 | 57.520 | 169,048 | +9,263 | 0.03% | 9,723,600 |
| 2011-05-13 | 2011-05-11 | 59.074 | 159,785 | +2,316 | 0.03% | 9,439,194 |
| 2011-05-12 | 2011-05-09 | 58.556 | 157,469 | -3,474 | 0.03% | 9,220,778 |
| 2011-05-11 | 2011-05-06 | 56.915 | 160,943 | +19,684 | 0.03% | 9,160,102 |
| 2011-05-09 | 2011-05-05 | 56.915 | 141,259 | +10,420 | 0.03% | 8,039,784 |
| 2011-05-06 | 2011-05-04 | 58.383 | 130,839 | +37,052 | 0.03% | 7,638,828 |
| 2011-05-05 | 2011-05-03 | 61.147 | 93,787 | +17,368 | 0.02% | 5,734,806 |
| 2011-05-04 | 2011-04-29 | 63.306 | 76,419 | +10,421 | 0.02% | 4,837,803 |
| 2011-05-03 | 2011-04-28 | 61.579 | 65,998 | +23,157 | 0.01% | 4,064,088 |
| 2011-04-29 | 2011-04-27 | 142.012 | 42,841 | +10,421 | 0.01% | 6,083,943 |
| 2011-04-28 | 2011-04-26 | 143.707 | 32,420 | +980 | 0.01% | 4,658,995 |
| 2011-04-27 | 2011-04-21 | 142.273 | 31,440 | -1,534 | 0.01% | 4,473,062 |
| 2011-04-26 | 2011-04-20 | 135.753 | 32,974 | +1,534 | 0.01% | 4,476,308 |
| 2011-04-21 | 2011-04-19 | 136.535 | 31,440 | +9,202 | 0.01% | 4,292,664 |
| 2011-04-20 | 2011-04-18 | 137.970 | 22,238 | -16,104 | 0.01% | 3,068,167 |
| 2011-04-18 | 2011-04-14 | 130.145 | 38,342 | +767 | 0.01% | 4,990,028 |
| 2011-04-15 | 2011-04-13 | 131.971 | 37,575 | +20,705 | 0.01% | 4,958,806 |
| 2011-04-14 | 2011-04-12 | 130.406 | 16,870 | -767 | 0.01% | 2,199,950 |
| 2011-04-13 | 2011-04-11 | 129.363 | 17,637 | +7,668 | 0.01% | 2,281,571 |
| 2011-04-12 | 2011-04-08 | 132.493 | 9,969 | +3,067 | 0.00% | 1,320,818 |
| 2011-04-11 | 2011-04-07 | 135.101 | 6,902 | -6,134 | 0.00% | 932,465 |
| 2011-04-08 | 2011-04-06 | 127.407 | 13,036 | -767 | 0.00% | 1,660,873 |
| 2011-04-07 | 2011-04-04 | 123.103 | 13,803 | +1,534 | 0.00% | 1,699,195 |
| 2011-04-06 | 2011-04-01 | 124.668 | 12,269 | -2,301 | 0.00% | 1,529,554 |
| 2011-03-31 | 2011-03-29 | 118.930 | 14,570 | +767 | 0.00% | 1,732,814 |
| 2011-03-30 | 2011-03-28 | 113.584 | 13,803 | +1,534 | 0.00% | 1,567,795 |
| 2011-03-28 | 2011-03-24 | 117.496 | 12,269 | -767 | 0.00% | 1,441,556 |
| 2011-03-24 | 2011-03-22 | 113.192 | 13,036 | -3,068 | 0.00% | 1,475,576 |
| 2011-03-23 | 2011-03-21 | 108.628 | 16,104 | -766 | 0.00% | 1,749,349 |
| 2011-03-22 | 2011-03-18 | 106.411 | 16,870 | -1,534 | 0.01% | 1,795,159 |
| 2011-03-21 | 2011-03-17 | 106.151 | 18,404 | -1,534 | 0.01% | 1,953,594 |
| 2011-03-18 | 2011-03-16 | 108.237 | 19,938 | -1,533 | 0.01% | 2,158,029 |
| 2011-03-17 | 2011-03-15 | 106.411 | 21,471 | +766 | 0.01% | 2,284,757 |
| 2011-03-16 | 2011-03-14 | 108.759 | 20,705 | +767 | 0.01% | 2,251,847 |
| 2011-03-15 | 2011-03-11 | 106.411 | 19,938 | +3,834 | 0.01% | 2,121,629 |
| 2011-03-14 | 2011-03-10 | 106.803 | 16,104 | +767 | 0.00% | 1,719,948 |
| 2011-03-11 | 2011-03-09 | 111.628 | 15,337 | -767 | 0.00% | 1,712,032 |
| 2011-03-09 | 2011-03-07 | 106.803 | 16,104 | -3,834 | 0.00% | 1,719,948 |
| 2011-03-08 | 2011-03-04 | 107.063 | 19,938 | -34,507 | 0.01% | 2,134,629 |
| 2011-03-07 | 2011-03-03 | 106.151 | 54,445 | -1,534 | 0.02% | 5,779,364 |
| 2011-03-04 | 2011-03-02 | 101.586 | 55,979 | -767 | 0.02% | 5,686,699 |
| 2011-03-03 | 2011-03-01 | 102.369 | 56,746 | -16,870 | 0.02% | 5,809,016 |
| 2011-03-02 | 2011-02-28 | 97.152 | 73,616 | -2,301 | 0.02% | 7,151,977 |
| 2011-03-01 | 2011-02-25 | 93.110 | 75,917 | -767 | 0.02% | 7,068,624 |
| 2011-02-28 | 2011-02-24 | 91.023 | 76,684 | +767 | 0.02% | 6,980,039 |
| 2011-02-25 | 2011-02-23 | 91.675 | 75,917 | +767 | 0.02% | 6,959,724 |
| 2011-02-24 | 2011-02-22 | 93.501 | 75,150 | +1,534 | 0.02% | 7,026,609 |
| 2011-02-23 | 2011-02-21 | 94.805 | 73,616 | +1,533 | 0.02% | 6,979,178 |
| 2011-02-18 | 2011-02-16 | 98.848 | 72,083 | -6,134 | 0.02% | 7,125,243 |
| 2011-02-16 | 2011-02-14 | 97.283 | 78,217 | -9,969 | 0.02% | 7,609,176 |
| 2011-02-15 | 2011-02-11 | 89.589 | 88,186 | -767 | 0.03% | 7,900,490 |
| 2011-02-14 | 2011-02-10 | 87.242 | 88,953 | +1,534 | 0.03% | 7,760,404 |
| 2011-02-11 | 2011-02-09 | 89.328 | 87,419 | +6,901 | 0.03% | 7,808,975 |
| 2011-02-10 | 2011-02-08 | 92.849 | 80,518 | +6,902 | 0.02% | 7,476,023 |
| 2011-02-09 | 2011-02-07 | 92.719 | 73,616 | +1,533 | 0.02% | 6,825,578 |
| 2011-02-08 | 2011-02-02 | 95.979 | 72,083 | -1,533 | 0.02% | 6,918,442 |
| 2011-02-07 | 2011-01-31 | 93.892 | 73,616 | +767 | 0.02% | 6,911,978 |
| 2011-02-01 | 2011-01-28 | 94.936 | 72,849 | -4,601 | 0.02% | 6,915,962 |
| 2011-01-28 | 2011-01-26 | 95.848 | 77,450 | -767 | 0.02% | 7,423,460 |
| 2011-01-27 | 2011-01-25 | 92.458 | 78,217 | +8,435 | 0.02% | 7,231,777 |
| 2011-01-25 | 2011-01-21 | 92.719 | 69,782 | +3,834 | 0.02% | 6,470,095 |
| 2011-01-24 | 2011-01-20 | 93.371 | 65,948 | +8,435 | 0.02% | 6,157,612 |
| 2011-01-21 | 2011-01-19 | 95.457 | 57,513 | +5,368 | 0.02% | 5,490,030 |
| 2011-01-20 | 2011-01-18 | 93.762 | 52,145 | -6,901 | 0.02% | 4,889,216 |
| 2011-01-19 | 2011-01-17 | 92.719 | 59,046 | +9,202 | 0.02% | 5,474,667 |
| 2011-01-18 | 2011-01-14 | 97.283 | 49,844 | +7,668 | 0.02% | 4,848,968 |
| 2011-01-17 | 2011-01-13 | 97.413 | 42,176 | +3,067 | 0.01% | 4,108,503 |
| 2011-01-14 | 2011-01-12 | 100.413 | 39,109 | +4,601 | 0.01% | 3,927,038 |
| 2011-01-13 | 2011-01-11 | 97.283 | 34,508 | +3,068 | 0.01% | 3,357,038 |
| 2011-01-12 | 2011-01-10 | 97.805 | 31,440 | +6,901 | 0.01% | 3,074,974 |
| 2011-01-11 | 2011-01-07 | 102.890 | 24,539 | +3,834 | 0.01% | 2,524,826 |
| 2011-01-10 | 2011-01-06 | 103.282 | 20,705 | -4,601 | 0.01% | 2,138,445 |
| 2011-01-06 | 2011-01-04 | 97.544 | 25,306 | +3,835 | 0.01% | 2,468,441 |
| 2011-01-05 | 2011-01-03 | 97.283 | 21,471 | -23,005 | 0.01% | 2,088,761 |
| 2011-01-03 | 2010-12-29 | 93.762 | 44,476 | -1,534 | 0.01% | 4,170,156 |
| 2010-12-29 | 2010-12-24 | 94.805 | 46,010 | +8,435 | 0.01% | 4,361,986 |
| 2010-12-23 | 2010-12-21 | 93.632 | 37,575 | -1,534 | 0.01% | 3,518,204 |
| 2010-12-21 | 2010-12-17 | 92.197 | 39,109 | +2,301 | 0.01% | 3,605,735 |
| 2010-12-17 | 2010-12-15 | 94.544 | 36,808 | -15,337 | 0.01% | 3,479,989 |
| 2010-12-16 | 2010-12-14 | 92.588 | 52,145 | -33,741 | 0.02% | 4,828,016 |
| 2010-12-15 | 2010-12-13 | 88.806 | 85,886 | -3,834 | 0.03% | 7,627,235 |
| 2010-12-14 | 2010-12-10 | 85.677 | 89,720 | +2,301 | 0.03% | 7,686,918 |
| 2010-12-13 | 2010-12-09 | 85.938 | 87,419 | +7,668 | 0.03% | 7,512,576 |
| 2010-12-10 | 2010-12-08 | 88.546 | 79,751 | +3,067 | 0.02% | 7,061,607 |
| 2010-12-09 | 2010-12-07 | 91.023 | 76,684 | -13,803 | 0.02% | 6,980,039 |
| 2010-12-08 | 2010-12-06 | 89.719 | 90,487 | +2,301 | 0.03% | 8,118,434 |
| 2010-12-07 | 2010-12-03 | 88.415 | 88,186 | -3,834 | 0.03% | 7,796,990 |
| 2010-12-06 | 2010-12-02 | 87.894 | 92,020 | -14,570 | 0.03% | 8,087,974 |
| 2010-12-02 | 2010-11-30 | 86.068 | 106,590 | -9,202 | 0.03% | 9,173,985 |
| 2010-11-30 | 2010-11-26 | 82.025 | 115,792 | +2,300 | 0.03% | 9,497,884 |
| 2010-11-29 | 2010-11-25 | 82.677 | 113,492 | -767 | 0.03% | 9,383,225 |
| 2010-11-25 | 2010-11-23 | 80.200 | 114,259 | +5,368 | 0.03% | 9,163,538 |
| 2010-11-24 | 2010-11-22 | 82.808 | 108,891 | -767 | 0.03% | 9,017,027 |
| 2010-11-23 | 2010-11-19 | 82.677 | 109,658 | -1,533 | 0.03% | 9,066,240 |
| 2010-11-19 | 2010-11-17 | 79.808 | 111,191 | +3,834 | 0.03% | 8,873,985 |
| 2010-11-18 | 2010-11-16 | 81.243 | 107,357 | -15,337 | 0.03% | 8,721,999 |
| 2010-11-17 | 2010-11-15 | 80.591 | 122,694 | +9,202 | 0.04% | 9,888,022 |
| 2010-11-16 | 2010-11-12 | 82.677 | 113,492 | +5,368 | 0.03% | 9,383,225 |
| 2010-11-15 | 2010-11-11 | 85.155 | 108,124 | +2,301 | 0.03% | 9,207,313 |
| 2010-11-12 | 2010-11-10 | 86.068 | 105,823 | +767 | 0.03% | 9,107,971 |
| 2010-11-11 | 2010-11-09 | 86.459 | 105,056 | -2,301 | 0.03% | 9,083,057 |
| 2010-11-10 | 2010-11-08 | 88.024 | 107,357 | -1,534 | 0.03% | 9,449,999 |
| 2010-11-09 | 2010-11-05 | 86.850 | 108,891 | -16,870 | 0.03% | 9,457,228 |
| 2010-11-08 | 2010-11-04 | 85.155 | 125,761 | +8,435 | 0.04% | 10,709,194 |
| 2010-11-05 | 2010-11-03 | 85.025 | 117,326 | +48,311 | 0.04% | 9,975,611 |
| 2010-11-04 | 2010-11-02 | 86.198 | 69,015 | +13,036 | 0.02% | 5,948,981 |
| 2010-11-03 | 2010-11-01 | 88.024 | 55,979 | -4,601 | 0.02% | 4,927,499 |
| 2010-11-02 | 2010-10-29 | 84.764 | 60,580 | +5,368 | 0.02% | 5,134,998 |
| 2010-10-29 | 2010-10-27 | 85.416 | 55,212 | +5,368 | 0.02% | 4,715,985 |
| 2010-10-28 | 2010-10-26 | 88.806 | 49,844 | +3,834 | 0.02% | 4,426,471 |
| 2010-10-27 | 2010-10-25 | 89.459 | 46,010 | -1,534 | 0.01% | 4,115,987 |
| 2010-10-26 | 2010-10-22 | 88.024 | 47,544 | -13,036 | 0.01% | 4,185,016 |
| 2010-10-22 | 2010-10-20 | 86.590 | 60,580 | +12,269 | 0.02% | 5,245,598 |
| 2010-10-21 | 2010-10-19 | 88.937 | 48,311 | +7,669 | 0.01% | 4,296,631 |
| 2010-10-20 | 2010-10-18 | 88.285 | 40,642 | +767 | 0.01% | 3,588,074 |
| 2010-10-19 | 2010-10-15 | 91.936 | 39,875 | +7,668 | 0.01% | 3,665,958 |
| 2010-10-18 | 2010-10-14 | 94.414 | 32,207 | +6,135 | 0.01% | 3,040,790 |
| 2010-10-15 | 2010-10-13 | 95.196 | 26,072 | -9,969 | 0.01% | 2,481,960 |
| 2010-10-14 | 2010-10-12 | 88.285 | 36,041 | +767 | 0.01% | 3,181,875 |
| 2010-10-13 | 2010-10-11 | 87.372 | 35,274 | +766 | 0.01% | 3,081,961 |
| 2010-10-12 | 2010-10-08 | 87.242 | 34,508 | +3,068 | 0.01% | 3,010,534 |
| 2010-10-11 | 2010-10-07 | 90.241 | 31,440 | +6,901 | 0.01% | 2,837,176 |
| 2010-10-08 | 2010-10-06 | 91.545 | 24,539 | +767 | 0.01% | 2,246,423 |
| 2010-10-07 | 2010-10-05 | 93.762 | 23,772 | +3,834 | 0.01% | 2,228,909 |
| 2010-10-06 | 2010-10-04 | 94.284 | 19,938 | -767 | 0.01% | 1,879,825 |
| 2010-10-05 | 2010-09-30 | 91.936 | 20,705 | -3,067 | 0.01% | 1,903,540 |
| 2010-10-04 | 2010-09-29 | 87.763 | 23,772 | +2,301 | 0.01% | 2,086,308 |
| 2010-09-30 | 2010-09-28 | 86.981 | 21,471 | -3,835 | 0.01% | 1,867,565 |
| 2010-09-28 | 2010-09-24 | 85.807 | 25,306 | +5,368 | 0.01% | 2,171,436 |
| 2010-09-22 | 2010-09-20 | 88.415 | 19,938 | +1,534 | 0.01% | 1,762,824 |
| 2010-09-21 | 2010-09-17 | 88.285 | 18,404 | -767 | 0.01% | 1,624,795 |
| 2010-09-17 | 2010-09-15 | 85.807 | 19,171 | +767 | 0.01% | 1,645,009 |
| 2010-09-16 | 2010-09-14 | 86.981 | 18,404 | -1,534 | 0.01% | 1,600,795 |
| 2010-09-15 | 2010-09-13 | 85.286 | 19,938 | -1,533 | 0.01% | 1,700,423 |
| 2010-09-13 | 2010-09-09 | 79.678 | 21,471 | -767 | 0.01% | 1,710,768 |
| 2010-09-10 | 2010-09-08 | 78.765 | 22,238 | +1,533 | 0.01% | 1,751,581 |
| 2010-09-09 | 2010-09-07 | 82.025 | 20,705 | -16,870 | 0.01% | 1,698,336 |
| 2010-09-08 | 2010-09-06 | 81.634 | 37,575 | -3,834 | 0.01% | 3,067,404 |
| 2010-09-07 | 2010-09-03 | 79.417 | 41,409 | -3,834 | 0.01% | 3,288,590 |
| 2010-09-06 | 2010-09-02 | 77.200 | 45,243 | -8,436 | 0.01% | 3,492,776 |
| 2010-09-03 | 2010-09-01 | 75.244 | 53,679 | -3,834 | 0.02% | 4,039,037 |
| 2010-09-02 | 2010-08-31 | 72.115 | 57,513 | -3,067 | 0.02% | 4,147,523 |
| 2010-09-01 | 2010-08-30 | 71.854 | 60,580 | -3,834 | 0.02% | 4,352,898 |
| 2010-08-30 | 2010-08-26 | 70.419 | 64,414 | +767 | 0.02% | 4,535,986 |
| 2010-08-23 | 2010-08-19 | 71.984 | 63,647 | -6,135 | 0.02% | 4,581,573 |
| 2010-08-20 | 2010-08-18 | 69.898 | 69,782 | -767 | 0.02% | 4,877,596 |
| 2010-08-19 | 2010-08-17 | 69.246 | 70,549 | +767 | 0.02% | 4,885,208 |
| 2010-08-18 | 2010-08-16 | 68.333 | 69,782 | +2,300 | 0.02% | 4,768,396 |
| 2010-08-17 | 2010-08-13 | 69.506 | 67,482 | +4,601 | 0.02% | 4,690,431 |
| 2010-08-13 | 2010-08-11 | 70.028 | 62,881 | +767 | 0.02% | 4,403,433 |
| 2010-08-12 | 2010-08-10 | 70.550 | 62,114 | +767 | 0.02% | 4,382,121 |
| 2010-08-11 | 2010-08-09 | 72.506 | 61,347 | +4,601 | 0.02% | 4,448,010 |
| 2010-08-05 | 2010-08-03 | 71.984 | 56,746 | +767 | 0.02% | 4,084,811 |
| 2010-08-04 | 2010-08-02 | 73.158 | 55,979 | -2,301 | 0.02% | 4,095,299 |
| 2010-08-03 | 2010-07-30 | 70.810 | 58,280 | -766 | 0.02% | 4,126,834 |
| 2010-08-02 | 2010-07-29 | 71.202 | 59,046 | -5,368 | 0.02% | 4,204,175 |
| 2010-07-30 | 2010-07-28 | 71.723 | 64,414 | -3,834 | 0.02% | 4,619,985 |
| 2010-07-29 | 2010-07-27 | 69.376 | 68,248 | -767 | 0.02% | 4,734,773 |
| 2010-07-28 | 2010-07-26 | 69.115 | 69,015 | -4,601 | 0.02% | 4,769,985 |
| 2010-07-27 | 2010-07-23 | 69.506 | 73,616 | -13,036 | 0.02% | 5,116,784 |
| 2010-07-26 | 2010-07-22 | 67.942 | 86,652 | -767 | 0.03% | 5,887,270 |
| 2010-07-23 | 2010-07-21 | 66.898 | 87,419 | -22,239 | 0.03% | 5,848,181 |
| 2010-07-22 | 2010-07-20 | 65.333 | 109,658 | -3,067 | 0.03% | 7,164,332 |
| 2010-07-20 | 2010-07-16 | 62.725 | 112,725 | +2,301 | 0.03% | 7,070,709 |
| 2010-07-16 | 2010-07-14 | 64.160 | 110,424 | -2,301 | 0.03% | 7,084,778 |
| 2010-07-14 | 2010-07-12 | 65.203 | 112,725 | -6,901 | 0.03% | 7,350,009 |
| 2010-07-13 | 2010-07-09 | 62.464 | 119,626 | -6,902 | 0.04% | 7,472,376 |
| 2010-07-09 | 2010-07-07 | 60.117 | 126,528 | +767 | 0.04% | 7,606,506 |
| 2010-07-08 | 2010-07-06 | 61.160 | 125,761 | -767 | 0.04% | 7,691,596 |
| 2010-07-07 | 2010-07-05 | 58.422 | 126,528 | +2,301 | 0.04% | 7,392,006 |
| 2010-07-05 | 2010-06-30 | 59.726 | 124,227 | +9,968 | 0.04% | 7,419,576 |
| 2010-07-02 | 2010-06-29 | 61.291 | 114,259 | +3,835 | 0.03% | 7,003,029 |
| 2010-06-29 | 2010-06-25 | 65.073 | 110,424 | +4,601 | 0.03% | 7,185,577 |
| 2010-06-25 | 2010-06-23 | 65.464 | 105,823 | +3,834 | 0.03% | 6,927,578 |
| 2010-06-24 | 2010-06-22 | 66.898 | 101,989 | +767 | 0.03% | 6,822,890 |
| 2010-06-23 | 2010-06-21 | 68.985 | 101,222 | -6,902 | 0.03% | 6,982,778 |
| 2010-06-22 | 2010-06-18 | 66.246 | 108,124 | -1,534 | 0.03% | 7,162,810 |
| 2010-06-21 | 2010-06-17 | 65.985 | 109,658 | -3,834 | 0.03% | 7,235,832 |
| 2010-06-18 | 2010-06-15 | 64.551 | 113,492 | +66,715 | 0.03% | 7,326,020 |
| 2010-06-14 | 2010-06-10 | 63.508 | 46,777 | -3,834 | 0.03% | 2,970,701 |
| 2010-06-11 | 2010-06-09 | 62.334 | 50,611 | -3,068 | 0.03% | 3,154,790 |
| 2010-06-09 | 2010-06-07 | 61.682 | 53,679 | +7,669 | 0.03% | 3,311,031 |
| 2010-06-07 | 2010-06-03 | 65.855 | 46,010 | -2,301 | 0.03% | 3,029,990 |
| 2010-06-04 | 2010-06-02 | 63.508 | 48,311 | +3,835 | 0.03% | 3,068,122 |
| 2010-06-03 | 2010-06-01 | 65.333 | 44,476 | -767 | 0.03% | 2,905,769 |
| 2010-06-02 | 2010-05-31 | 66.246 | 45,243 | -6,135 | 0.03% | 2,997,179 |
| 2010-06-01 | 2010-05-28 | 66.116 | 51,378 | -23,772 | 0.03% | 3,396,900 |
| 2010-05-31 | 2010-05-27 | 63.377 | 75,150 | -3,834 | 0.05% | 4,762,806 |
| 2010-05-28 | 2010-05-26 | 61.030 | 78,984 | -767 | 0.05% | 4,820,395 |
| 2010-05-26 | 2010-05-24 | 61.291 | 79,751 | -1,534 | 0.05% | 4,888,005 |
| 2010-05-25 | 2010-05-20 | 58.552 | 81,285 | -766 | 0.05% | 4,759,424 |
| 2010-05-24 | 2010-05-19 | 57.248 | 82,051 | +766 | 0.05% | 4,697,276 |
| 2010-05-20 | 2010-05-18 | 58.031 | 81,285 | +767 | 0.05% | 4,717,024 |
| 2010-05-19 | 2010-05-17 | 57.379 | 80,518 | +767 | 0.05% | 4,620,014 |
| 2010-05-18 | 2010-05-14 | 60.769 | 79,751 | +767 | 0.05% | 4,846,405 |
| 2010-05-17 | 2010-05-13 | 61.812 | 78,984 | -1,534 | 0.05% | 4,882,195 |
| 2010-05-13 | 2010-05-11 | 60.248 | 80,518 | +1,534 | 0.05% | 4,851,015 |
| 2010-05-12 | 2010-05-10 | 60.248 | 78,984 | -767 | 0.05% | 4,758,595 |
| 2010-05-11 | 2010-05-07 | 58.161 | 79,751 | +767 | 0.05% | 4,638,405 |
| 2010-05-10 | 2010-05-06 | 58.422 | 78,984 | +1,534 | 0.05% | 4,614,395 |
| 2010-05-07 | 2010-05-05 | 60.508 | 77,450 | +3,834 | 0.05% | 4,686,375 |
| 2010-05-06 | 2010-05-04 | 62.725 | 73,616 | +767 | 0.04% | 4,617,585 |
| 2010-05-04 | 2010-04-30 | 65.594 | 72,849 | +6,134 | 0.04% | 4,778,474 |
| 2010-04-30 | 2010-04-28 | 253.727 | 66,715 | +38,190 | 0.04% | 16,927,404 |
| 2010-04-29 | 2010-04-27 | 257.671 | 28,525 | +3,043 | 0.03% | 7,350,067 |
| 2010-04-27 | 2010-04-23 | 258.197 | 25,482 | +2,282 | 0.03% | 6,579,374 |
| 2010-04-26 | 2010-04-22 | 266.348 | 23,200 | +380 | 0.03% | 6,179,267 |
| 2010-04-23 | 2010-04-21 | 265.033 | 22,820 | +381 | 0.03% | 6,048,055 |
| 2010-04-22 | 2010-04-20 | 262.667 | 22,439 | +4,183 | 0.03% | 5,893,978 |
| 2010-04-21 | 2010-04-19 | 263.193 | 18,256 | +3,803 | 0.02% | 4,804,844 |
| 2010-04-20 | 2010-04-16 | 272.921 | 14,453 | +761 | 0.02% | 3,944,527 |
| 2010-04-19 | 2010-04-15 | 281.072 | 13,692 | -7,606 | 0.02% | 3,848,435 |
| 2010-04-15 | 2010-04-13 | 281.598 | 21,298 | +8,367 | 0.03% | 5,997,467 |
| 2010-04-13 | 2010-04-09 | 292.641 | 12,931 | -1,902 | 0.02% | 3,784,137 |
| 2010-04-12 | 2010-04-08 | 289.223 | 14,833 | -1,141 | 0.02% | 4,290,039 |
| 2010-04-08 | 2010-04-01 | 282.124 | 15,974 | -761 | 0.02% | 4,506,641 |
| 2010-04-07 | 2010-03-31 | 269.766 | 16,735 | -760 | 0.02% | 4,514,531 |
| 2010-04-01 | 2010-03-30 | 273.710 | 17,495 | -3,423 | 0.02% | 4,788,552 |
| 2010-03-31 | 2010-03-29 | 260.826 | 20,918 | +380 | 0.03% | 5,455,963 |
| 2010-03-26 | 2010-03-24 | 256.882 | 20,538 | -380 | 0.02% | 5,275,848 |
| 2010-03-25 | 2010-03-23 | 249.783 | 20,918 | +380 | 0.03% | 5,224,964 |
| 2010-03-24 | 2010-03-22 | 250.046 | 20,538 | +1,141 | 0.02% | 5,135,447 |
| 2010-03-23 | 2010-03-19 | 258.197 | 19,397 | -380 | 0.02% | 5,008,246 |
| 2010-03-18 | 2010-03-16 | 255.831 | 19,777 | +380 | 0.02% | 5,059,561 |
| 2010-03-17 | 2010-03-15 | 260.826 | 19,397 | +1,141 | 0.02% | 5,059,246 |
| 2010-03-16 | 2010-03-12 | 267.399 | 18,256 | +380 | 0.02% | 4,881,644 |
| 2010-03-15 | 2010-03-11 | 267.399 | 17,876 | -380 | 0.02% | 4,780,033 |
| 2010-03-10 | 2010-03-08 | 266.874 | 18,256 | -2,662 | 0.02% | 4,872,044 |
| 2010-03-05 | 2010-03-03 | 261.878 | 20,918 | -761 | 0.03% | 5,477,962 |
| 2010-03-04 | 2010-03-02 | 257.934 | 21,679 | -3,042 | 0.03% | 5,591,751 |
| 2010-03-03 | 2010-03-01 | 251.361 | 24,721 | -1,902 | 0.03% | 6,213,889 |
| 2010-03-02 | 2010-02-26 | 241.895 | 26,623 | -4,944 | 0.03% | 6,439,978 |
| 2010-03-01 | 2010-02-25 | 236.900 | 31,567 | +4,944 | 0.04% | 7,478,210 |
| 2010-02-26 | 2010-02-24 | 240.318 | 26,623 | -761 | 0.03% | 6,397,978 |
| 2010-02-25 | 2010-02-23 | 240.055 | 27,384 | +761 | 0.03% | 6,573,660 |
| 2010-02-24 | 2010-02-22 | 242.158 | 26,623 | -380 | 0.03% | 6,446,978 |
| 2010-02-23 | 2010-02-19 | 238.477 | 27,003 | +760 | 0.03% | 6,439,600 |
| 2010-02-22 | 2010-02-18 | 246.891 | 26,243 | +381 | 0.03% | 6,479,159 |
| 2010-02-19 | 2010-02-17 | 250.572 | 25,862 | -381 | 0.03% | 6,480,292 |
| 2010-02-17 | 2010-02-11 | 246.628 | 26,243 | +381 | 0.03% | 6,472,259 |
| 2010-02-09 | 2010-02-05 | 237.951 | 25,862 | -761 | 0.03% | 6,153,897 |
| 2010-02-05 | 2010-02-03 | 248.206 | 26,623 | -380 | 0.03% | 6,607,977 |
| 2010-02-04 | 2010-02-02 | 247.154 | 27,003 | -1,141 | 0.03% | 6,673,896 |
| 2010-02-03 | 2010-02-01 | 247.154 | 28,144 | -6,466 | 0.03% | 6,955,898 |
| 2010-02-02 | 2010-01-29 | 226.119 | 34,610 | +3,423 | 0.04% | 7,825,996 |
| 2010-02-01 | 2010-01-28 | 236.637 | 31,187 | +1,141 | 0.04% | 7,379,988 |
| 2010-01-29 | 2010-01-27 | 231.904 | 30,046 | +3,043 | 0.04% | 6,967,786 |
| 2010-01-28 | 2010-01-26 | 235.585 | 27,003 | +1,901 | 0.03% | 6,361,501 |
| 2010-01-27 | 2010-01-25 | 246.365 | 25,102 | -2,282 | 0.03% | 6,184,256 |
| 2010-01-26 | 2010-01-22 | 237.425 | 27,384 | +2,663 | 0.03% | 6,501,659 |
| 2010-01-25 | 2010-01-21 | 244.525 | 24,721 | +1,141 | 0.03% | 6,044,892 |
| 2010-01-22 | 2010-01-20 | 253.727 | 23,580 | -1,522 | 0.03% | 5,982,885 |
| 2010-01-21 | 2010-01-19 | 253.990 | 25,102 | -1,141 | 0.03% | 6,375,658 |
| 2010-01-20 | 2010-01-18 | 246.628 | 26,243 | +1,522 | 0.03% | 6,472,259 |
| 2010-01-18 | 2010-01-14 | 246.628 | 24,721 | +380 | 0.03% | 6,096,891 |
| 2010-01-15 | 2010-01-13 | 249.783 | 24,341 | +1,141 | 0.03% | 6,079,972 |
| 2010-01-13 | 2010-01-11 | 259.774 | 23,200 | +380 | 0.03% | 6,026,768 |
| 2010-01-12 | 2010-01-08 | 257.934 | 22,820 | -5,705 | 0.03% | 5,886,053 |
| 2010-01-11 | 2010-01-07 | 248.994 | 28,525 | +1,902 | 0.03% | 7,102,565 |
| 2010-01-08 | 2010-01-06 | 247.943 | 26,623 | +6,846 | 0.03% | 6,600,977 |
| 2010-01-07 | 2010-01-05 | 257.671 | 19,777 | +380 | 0.02% | 5,095,960 |
| 2009-12-29 | 2009-12-24 | 257.671 | 19,397 | +761 | 0.02% | 4,998,045 |
| 2009-12-23 | 2009-12-21 | 250.309 | 18,636 | -380 | 0.02% | 4,664,759 |
| 2009-12-22 | 2009-12-18 | 248.469 | 19,016 | +760 | 0.02% | 4,724,877 |
| 2009-12-21 | 2009-12-17 | 258.197 | 18,256 | +380 | 0.02% | 4,713,643 |
| 2009-12-17 | 2009-12-15 | 271.080 | 17,876 | -4,183 | 0.02% | 4,845,834 |
| 2009-12-15 | 2009-12-11 | 267.137 | 22,059 | -380 | 0.03% | 5,892,765 |
| 2009-12-14 | 2009-12-10 | 260.563 | 22,439 | +760 | 0.03% | 5,846,779 |
| 2009-12-11 | 2009-12-09 | 265.033 | 21,679 | +381 | 0.03% | 5,745,652 |
| 2009-12-10 | 2009-12-08 | 264.507 | 21,298 | +380 | 0.03% | 5,633,475 |
| 2009-12-08 | 2009-12-04 | 271.080 | 20,918 | -1,141 | 0.03% | 5,670,461 |
| 2009-12-07 | 2009-12-03 | 275.813 | 22,059 | -1,521 | 0.03% | 6,084,163 |
| 2009-12-04 | 2009-12-02 | 270.555 | 23,580 | -2,282 | 0.03% | 6,379,678 |
| 2009-12-03 | 2009-12-01 | 259.774 | 25,862 | -3,423 | 0.03% | 6,718,288 |
| 2009-12-02 | 2009-11-30 | 241.369 | 29,285 | +2,282 | 0.04% | 7,068,503 |
| 2009-12-01 | 2009-11-27 | 247.154 | 27,003 | +380 | 0.03% | 6,673,896 |
| 2009-11-30 | 2009-11-26 | 253.201 | 26,623 | +1,141 | 0.03% | 6,740,977 |
| 2009-11-26 | 2009-11-24 | 258.723 | 25,482 | +2,282 | 0.03% | 6,592,774 |
| 2009-11-25 | 2009-11-23 | 260.037 | 23,200 | +380 | 0.03% | 6,032,868 |
| 2009-11-24 | 2009-11-20 | 257.934 | 22,820 | +1,902 | 0.03% | 5,886,053 |
| 2009-11-23 | 2009-11-19 | 261.615 | 20,918 | +380 | 0.03% | 5,472,463 |
| 2009-11-20 | 2009-11-18 | 265.296 | 20,538 | +3,803 | 0.02% | 5,448,650 |
| 2009-11-19 | 2009-11-17 | 269.240 | 16,735 | +2,663 | 0.02% | 4,505,731 |
| 2009-11-18 | 2009-11-16 | 276.865 | 14,072 | +380 | 0.02% | 3,896,043 |
| 2009-11-16 | 2009-11-12 | 280.283 | 13,692 | -761 | 0.02% | 3,837,635 |
| 2009-11-12 | 2009-11-10 | 275.024 | 14,453 | -380 | 0.02% | 3,974,928 |
| 2009-11-11 | 2009-11-09 | 277.654 | 14,833 | -761 | 0.02% | 4,118,437 |
| 2009-11-10 | 2009-11-06 | 275.287 | 15,594 | -1,901 | 0.02% | 4,292,831 |
| 2009-11-06 | 2009-11-04 | 269.766 | 17,495 | -381 | 0.02% | 4,719,553 |
| 2009-11-05 | 2009-11-03 | 265.559 | 17,876 | +761 | 0.02% | 4,747,132 |
| 2009-11-04 | 2009-11-02 | 266.085 | 17,115 | +761 | 0.02% | 4,554,041 |
| 2009-11-02 | 2009-10-29 | 263.718 | 16,354 | +1,521 | 0.02% | 4,312,851 |
| 2009-10-30 | 2009-10-28 | 269.503 | 14,833 | -1,521 | 0.02% | 3,997,536 |
| 2009-10-29 | 2009-10-27 | 273.447 | 16,354 | +760 | 0.02% | 4,471,949 |
| 2009-10-28 | 2009-10-23 | 272.921 | 15,594 | +1,522 | 0.02% | 4,255,930 |
| 2009-10-27 | 2009-10-22 | 273.447 | 14,072 | +4,564 | 0.02% | 3,847,944 |
| 2009-10-23 | 2009-10-21 | 286.067 | 9,508 | +380 | 0.01% | 2,719,929 |
| 2009-10-22 | 2009-10-20 | 289.223 | 9,128 | -380 | 0.01% | 2,640,024 |
| 2009-10-21 | 2009-10-19 | 285.542 | 9,508 | +380 | 0.01% | 2,714,929 |
| 2009-10-20 | 2009-10-16 | 287.382 | 9,128 | +2,282 | 0.01% | 2,623,224 |
| 2009-10-13 | 2009-10-09 | 301.843 | 6,846 | -380 | 0.01% | 2,066,419 |
| 2009-10-12 | 2009-10-08 | 293.167 | 7,226 | -761 | 0.01% | 2,118,422 |
| 2009-10-07 | 2009-10-05 | 272.921 | 7,987 | -380 | 0.01% | 2,179,820 |
| 2009-10-06 | 2009-10-02 | 262.141 | 8,367 | +380 | 0.01% | 2,193,333 |
| 2009-10-05 | 2009-09-30 | 271.606 | 7,987 | +380 | 0.01% | 2,169,320 |
| 2009-09-28 | 2009-09-24 | 292.378 | 7,607 | +761 | 0.01% | 2,224,118 |
| 2009-09-25 | 2009-09-23 | 308.416 | 6,846 | -380 | 0.01% | 2,111,419 |
| 2009-09-24 | 2009-09-22 | 298.688 | 7,226 | +380 | 0.01% | 2,158,320 |
| 2009-09-22 | 2009-09-18 | 296.322 | 6,846 | -1,141 | 0.01% | 2,028,618 |
| 2009-09-18 | 2009-09-16 | 290.274 | 7,987 | -1,902 | 0.01% | 2,318,421 |
| 2009-09-17 | 2009-09-15 | 287.119 | 9,889 | +381 | 0.01% | 2,839,322 |
| 2009-09-11 | 2009-09-09 | 283.964 | 9,508 | -1,902 | 0.01% | 2,699,930 |
| 2009-09-10 | 2009-09-08 | 281.861 | 11,410 | -380 | 0.01% | 3,216,029 |
| 2009-09-08 | 2009-09-04 | 266.348 | 11,790 | -381 | 0.01% | 3,140,240 |
| 2009-09-07 | 2009-09-03 | 263.456 | 12,171 | -760 | 0.01% | 3,206,517 |
| 2009-09-04 | 2009-09-02 | 252.675 | 12,931 | +380 | 0.02% | 3,267,345 |
| 2009-09-03 | 2009-09-01 | 258.460 | 12,551 | +380 | 0.02% | 3,243,929 |
| 2009-09-01 | 2009-08-28 | 265.033 | 12,171 | +761 | 0.01% | 3,225,718 |
| 2009-08-31 | 2009-08-27 | 272.658 | 11,410 | +1,902 | 0.01% | 3,111,028 |
| 2009-08-27 | 2009-08-25 | 277.391 | 9,508 | -381 | 0.01% | 2,637,432 |
| 2009-08-25 | 2009-08-21 | 287.908 | 9,889 | -1,901 | 0.01% | 2,847,122 |
| 2009-08-24 | 2009-08-20 | 270.818 | 11,790 | -1,902 | 0.01% | 3,192,939 |
| 2009-08-21 | 2009-08-19 | 253.990 | 13,692 | -380 | 0.02% | 3,477,632 |
| 2009-08-20 | 2009-08-18 | 258.197 | 14,072 | +380 | 0.02% | 3,633,347 |
| 2009-08-19 | 2009-08-17 | 256.356 | 13,692 | +1,521 | 0.02% | 3,510,032 |
| 2009-08-18 | 2009-08-14 | 269.240 | 12,171 | -380 | 0.01% | 3,276,920 |
| 2009-08-17 | 2009-08-13 | 273.447 | 12,551 | +380 | 0.02% | 3,432,031 |
| 2009-08-14 | 2009-08-12 | 271.606 | 12,171 | +1,902 | 0.01% | 3,305,721 |
| 2009-08-13 | 2009-08-11 | 279.494 | 10,269 | +761 | 0.01% | 2,870,126 |
| 2009-08-12 | 2009-08-10 | 283.964 | 9,508 | -1,141 | 0.01% | 2,699,930 |
| 2009-08-11 | 2009-08-07 | 279.231 | 10,649 | +1,901 | 0.01% | 2,973,534 |
| 2009-08-07 | 2009-08-05 | 300.266 | 8,748 | +381 | 0.01% | 2,626,724 |
| 2009-08-03 | 2009-07-30 | 290.800 | 8,367 | +2,282 | 0.01% | 2,433,125 |
| 2009-07-31 | 2009-07-29 | 290.800 | 6,085 | +380 | 0.01% | 1,769,519 |
| 2009-07-29 | 2009-07-27 | 314.201 | 5,705 | -761 | 0.01% | 1,792,516 |
| 2009-07-28 | 2009-07-24 | 295.533 | 6,466 | -6,465 | 0.01% | 1,910,916 |
| 2009-07-27 | 2009-07-23 | 293.692 | 12,931 | -761 | 0.02% | 3,797,737 |
| 2009-07-23 | 2009-07-21 | 291.326 | 13,692 | -380 | 0.02% | 3,988,836 |
| 2009-07-22 | 2009-07-20 | 287.645 | 14,072 | -4,184 | 0.02% | 4,047,741 |
| 2009-07-21 | 2009-07-17 | 279.231 | 18,256 | -760 | 0.02% | 5,097,646 |
| 2009-07-20 | 2009-07-16 | 274.499 | 19,016 | -381 | 0.02% | 5,219,864 |
| 2009-07-17 | 2009-07-15 | 269.503 | 19,397 | -1,521 | 0.02% | 5,227,548 |
| 2009-07-16 | 2009-07-14 | 259.249 | 20,918 | +380 | 0.03% | 5,422,963 |
| 2009-07-15 | 2009-07-13 | 251.887 | 20,538 | +761 | 0.02% | 5,173,247 |
| 2009-07-14 | 2009-07-10 | 259.512 | 19,777 | -380 | 0.02% | 5,132,360 |
| 2009-07-13 | 2009-07-09 | 268.977 | 20,157 | -761 | 0.02% | 5,421,770 |
| 2009-07-07 | 2009-07-03 | 256.619 | 20,918 | -2,282 | 0.03% | 5,367,963 |
| 2009-07-06 | 2009-07-02 | 255.042 | 23,200 | -1,902 | 0.03% | 5,916,969 |
| 2009-07-03 | 2009-06-30 | 255.042 | 25,102 | +761 | 0.03% | 6,402,058 |
| 2009-07-02 | 2009-06-29 | 260.563 | 24,341 | -761 | 0.03% | 6,342,371 |
| 2009-06-26 | 2009-06-24 | 255.831 | 25,102 | -1,901 | 0.03% | 6,421,858 |
| 2009-06-25 | 2009-06-23 | 251.624 | 27,003 | +1,901 | 0.03% | 6,794,594 |
| 2009-06-24 | 2009-06-22 | 263.193 | 25,102 | -1,901 | 0.03% | 6,606,660 |
| 2009-06-23 | 2009-06-19 | 258.986 | 27,003 | -381 | 0.03% | 6,993,391 |
| 2009-06-22 | 2009-06-18 | 253.464 | 27,384 | -380 | 0.03% | 6,940,863 |
| 2009-06-19 | 2009-06-17 | 259.512 | 27,764 | +1,141 | 0.03% | 7,205,079 |
| 2009-06-18 | 2009-06-16 | 254.516 | 26,623 | +6,846 | 0.03% | 6,775,977 |
| 2009-06-17 | 2009-06-15 | 268.188 | 19,777 | +3,423 | 0.02% | 5,303,959 |
| 2009-06-16 | 2009-06-12 | 266.348 | 16,354 | +2,662 | 0.02% | 4,355,851 |
| 2009-06-12 | 2009-06-10 | 281.072 | 13,692 | -380 | 0.02% | 3,848,435 |
| 2009-06-11 | 2009-06-09 | 273.973 | 14,072 | +380 | 0.02% | 3,855,344 |
| 2009-06-10 | 2009-06-08 | 285.542 | 13,692 | +3,803 | 0.02% | 3,909,636 |
| 2009-06-09 | 2009-06-05 | 291.063 | 9,889 | -3,803 | 0.01% | 2,878,323 |
| 2009-06-08 | 2009-06-04 | 282.912 | 13,692 | +3,803 | 0.02% | 3,873,635 |
| 2009-06-05 | 2009-06-03 | 285.542 | 9,889 | -760 | 0.01% | 2,823,721 |
| 2009-06-04 | 2009-06-02 | 284.753 | 10,649 | +760 | 0.01% | 3,032,333 |
| 2009-06-02 | 2009-05-29 | 292.378 | 9,889 | -1,521 | 0.01% | 2,891,324 |
| 2009-06-01 | 2009-05-27 | 280.020 | 11,410 | -1,902 | 0.01% | 3,195,029 |
| 2009-05-29 | 2009-05-26 | 269.240 | 13,312 | +761 | 0.02% | 3,584,122 |
| 2009-05-26 | 2009-05-22 | 270.555 | 12,551 | -11,029 | 0.02% | 3,395,731 |
| 2009-05-25 | 2009-05-21 | 273.447 | 23,580 | +760 | 0.03% | 6,447,876 |
| 2009-05-22 | 2009-05-20 | 278.705 | 22,820 | +10,269 | 0.03% | 6,360,058 |
| 2009-05-21 | 2009-05-19 | 277.391 | 12,551 | +6,846 | 0.02% | 3,481,532 |
| 2009-05-18 | 2009-05-14 | 263.193 | 5,705 | +380 | 0.01% | 1,501,514 |
| 2009-05-15 | 2009-05-13 | 273.447 | 5,325 | -3,423 | 0.01% | 1,456,104 |
| 2009-05-14 | 2009-05-12 | 270.029 | 8,748 | +3,804 | 0.01% | 2,362,211 |
| 2009-05-13 | 2009-05-11 | 282.386 | 4,944 | +760 | 0.01% | 1,396,119 |
| 2009-05-11 | 2009-05-07 | 290.274 | 4,184 | +381 | 0.01% | 1,214,508 |
| 2009-05-07 | 2009-05-05 | 282.124 | 3,803 | +760 | 0.00% | 1,072,916 |
| 2009-05-06 | 2009-05-04 | 293.429 | 3,043 | +381 | 0.00% | 892,906 |
| 2009-05-05 | 2009-04-30 | 274.987 | 2,662 | -761 | 0.00% | 732,016 |
| 2009-05-04 | 2009-04-29 | 252.226 | 3,423 | +22 | 0.00% | 863,369 |
| 2009-04-29 | 2009-04-27 | 246.139 | 3,401 | -377 | 0.00% | 837,117 |
| 2009-04-28 | 2009-04-24 | 251.167 | 3,778 | -378 | 0.00% | 948,910 |
| 2009-04-27 | 2009-04-23 | 251.167 | 4,156 | -1,134 | 0.01% | 1,043,851 |
| 2009-04-24 | 2009-04-22 | 231.847 | 5,290 | +756 | 0.01% | 1,226,469 |
| 2009-04-21 | 2009-04-17 | 245.609 | 4,534 | -756 | 0.01% | 1,113,592 |
| 2009-04-17 | 2009-04-15 | 243.492 | 5,290 | -378 | 0.01% | 1,288,072 |
| 2009-04-16 | 2009-04-14 | 237.934 | 5,668 | -10,579 | 0.01% | 1,348,610 |
| 2009-04-15 | 2009-04-09 | 224.436 | 16,247 | +378 | 0.02% | 3,646,412 |
| 2009-04-14 | 2009-04-08 | 219.672 | 15,869 | +756 | 0.02% | 3,485,976 |
| 2009-04-09 | 2009-04-07 | 229.465 | 15,113 | +11,712 | 0.02% | 3,467,899 |
| 2009-04-08 | 2009-04-06 | 235.287 | 3,401 | -755 | 0.00% | 800,212 |
| 2009-04-07 | 2009-04-03 | 238.463 | 4,156 | -378 | 0.01% | 991,053 |
| 2009-04-06 | 2009-04-02 | 236.875 | 4,534 | -5,290 | 0.01% | 1,073,993 |
| 2009-04-03 | 2009-04-01 | 219.672 | 9,824 | +1,134 | 0.01% | 2,158,058 |
| 2009-04-02 | 2009-03-31 | 226.289 | 8,690 | +4,534 | 0.01% | 1,966,449 |
| 2009-04-01 | 2009-03-30 | 235.817 | 4,156 | +755 | 0.01% | 980,054 |
| 2009-03-31 | 2009-03-27 | 253.020 | 3,401 | -377 | 0.00% | 860,521 |
| 2009-03-25 | 2009-03-23 | 244.551 | 3,778 | -4,157 | 0.00% | 923,912 |
| 2009-03-20 | 2009-03-18 | 212.791 | 7,935 | +378 | 0.01% | 1,688,495 |
| 2009-03-18 | 2009-03-16 | 230.259 | 7,557 | -378 | 0.01% | 1,740,065 |
| 2009-03-17 | 2009-03-13 | 213.320 | 7,935 | -755 | 0.01% | 1,692,695 |
| 2009-03-16 | 2009-03-12 | 198.499 | 8,690 | +378 | 0.01% | 1,724,955 |
| 2009-03-13 | 2009-03-11 | 201.145 | 8,312 | -756 | 0.01% | 1,671,921 |
| 2009-03-12 | 2009-03-10 | 198.234 | 9,068 | -4,534 | 0.01% | 1,797,588 |
| 2009-03-11 | 2009-03-09 | 184.207 | 13,602 | +378 | 0.02% | 2,505,583 |
| 2009-03-09 | 2009-03-05 | 197.440 | 13,224 | -378 | 0.02% | 2,610,949 |
| 2009-03-06 | 2009-03-04 | 205.115 | 13,602 | +378 | 0.02% | 2,789,981 |
| 2009-03-05 | 2009-03-03 | 182.090 | 13,224 | -378 | 0.02% | 2,407,953 |
| 2009-03-04 | 2009-03-02 | 169.386 | 13,602 | +378 | 0.02% | 2,303,984 |
| 2009-03-03 | 2009-02-27 | 173.620 | 13,224 | +2,645 | 0.02% | 2,295,955 |
| 2009-03-02 | 2009-02-26 | 185.530 | 10,579 | +1,889 | 0.01% | 1,962,725 |
| 2009-02-27 | 2009-02-25 | 195.323 | 8,690 | -378 | 0.01% | 1,697,356 |
| 2009-02-26 | 2009-02-24 | 196.382 | 9,068 | +378 | 0.01% | 1,780,788 |
| 2009-02-20 | 2009-02-18 | 195.852 | 8,690 | -756 | 0.01% | 1,701,956 |
| 2009-02-19 | 2009-02-17 | 197.970 | 9,446 | +1,134 | 0.01% | 1,870,020 |
| 2009-02-11 | 2009-02-09 | 201.939 | 8,312 | +377 | 0.01% | 1,678,521 |
| 2009-02-09 | 2009-02-05 | 209.085 | 7,935 | -755 | 0.01% | 1,659,093 |
| 2009-02-04 | 2009-02-02 | 191.088 | 8,690 | -378 | 0.01% | 1,660,557 |
| 2009-02-02 | 2009-01-29 | 192.676 | 9,068 | -378 | 0.01% | 1,747,188 |
| 2009-01-30 | 2009-01-23 | 183.413 | 9,446 | +378 | 0.01% | 1,732,519 |
| 2009-01-21 | 2009-01-19 | 192.147 | 9,068 | -378 | 0.01% | 1,742,388 |
| 2009-01-20 | 2009-01-16 | 185.795 | 9,446 | -378 | 0.01% | 1,755,019 |
| 2009-01-19 | 2009-01-15 | 174.679 | 9,824 | +756 | 0.01% | 1,716,046 |
| 2009-01-14 | 2009-01-12 | 181.560 | 9,068 | +756 | 0.01% | 1,646,389 |
| 2009-01-08 | 2009-01-06 | 224.965 | 8,312 | -378 | 0.01% | 1,869,912 |
| 2009-01-07 | 2009-01-05 | 214.379 | 8,690 | -378 | 0.01% | 1,862,951 |
| 2009-01-06 | 2009-01-02 | 200.616 | 9,068 | -378 | 0.01% | 1,819,187 |
| 2008-12-30 | 2008-12-24 | 181.031 | 9,446 | +378 | 0.01% | 1,710,018 |
| 2008-12-29 | 2008-12-22 | 193.206 | 9,068 | -378 | 0.01% | 1,751,988 |
| 2008-12-23 | 2008-12-19 | 205.645 | 9,446 | -756 | 0.01% | 1,942,521 |
| 2008-12-22 | 2008-12-18 | 202.469 | 10,202 | -377 | 0.01% | 2,065,587 |
| 2008-12-19 | 2008-12-17 | 186.324 | 10,579 | +377 | 0.01% | 1,971,124 |
| 2008-12-16 | 2008-12-12 | 167.798 | 10,202 | -1,133 | 0.01% | 1,711,872 |
| 2008-12-15 | 2008-12-11 | 188.442 | 11,335 | +2,267 | 0.01% | 2,135,985 |
| 2008-12-04 | 2008-12-02 | 158.799 | 9,068 | -1,889 | 0.01% | 1,439,990 |
| 2008-12-02 | 2008-11-28 | 169.386 | 10,957 | +1,889 | 0.01% | 1,855,959 |
| 2008-11-18 | 2008-11-14 | 169.915 | 9,068 | -378 | 0.01% | 1,540,789 |
| 2008-11-17 | 2008-11-13 | 163.563 | 9,446 | +378 | 0.01% | 1,545,017 |
| 2008-11-12 | 2008-11-10 | 187.912 | 9,068 | -378 | 0.01% | 1,703,988 |
| 2008-11-10 | 2008-11-06 | 141.861 | 9,446 | -756 | 0.01% | 1,340,014 |
| 2008-11-07 | 2008-11-05 | 152.712 | 10,202 | -1,133 | 0.01% | 1,557,966 |
| 2008-11-05 | 2008-11-03 | 136.567 | 11,335 | -1,134 | 0.01% | 1,547,989 |
| 2008-11-03 | 2008-10-30 | 127.039 | 12,469 | -2,267 | 0.02% | 1,584,053 |
| 2008-10-31 | 2008-10-29 | 95.597 | 14,736 | -377 | 0.02% | 1,408,718 |
| 2008-10-30 | 2008-10-28 | 86.387 | 15,113 | -756 | 0.02% | 1,305,562 |
| 2008-10-29 | 2008-10-27 | 79.400 | 15,869 | +2,267 | 0.02% | 1,259,991 |
| 2008-10-27 | 2008-10-23 | 104.596 | 13,602 | +378 | 0.02% | 1,422,710 |
| 2008-10-24 | 2008-10-22 | 111.159 | 13,224 | +378 | 0.02% | 1,469,971 |
| 2008-10-23 | 2008-10-21 | 121.746 | 12,846 | -378 | 0.02% | 1,563,949 |
| 2008-10-21 | 2008-10-17 | 132.333 | 13,224 | -2,267 | 0.02% | 1,749,966 |
| 2008-10-15 | 2008-10-13 | 168.062 | 15,491 | -1,134 | 0.02% | 2,603,454 |
| 2008-10-14 | 2008-10-10 | 148.212 | 16,625 | +756 | 0.02% | 2,464,032 |
| 2008-10-13 | 2008-10-09 | 154.564 | 15,869 | -378 | 0.02% | 2,452,783 |
| 2008-10-10 | 2008-10-08 | 143.448 | 16,247 | -1,511 | 0.02% | 2,330,608 |
| 2008-10-08 | 2008-10-03 | 170.709 | 17,758 | -378 | 0.02% | 3,031,451 |
| 2008-10-06 | 2008-10-02 | 165.945 | 18,136 | +3,400 | 0.02% | 3,009,579 |
| 2008-10-03 | 2008-09-30 | 153.506 | 14,736 | +2,267 | 0.02% | 2,262,061 |
| 2008-10-02 | 2008-09-29 | 153.506 | 12,469 | +756 | 0.02% | 1,914,063 |
| 2008-09-30 | 2008-09-26 | 177.855 | 11,713 | +378 | 0.01% | 2,083,215 |
| 2008-09-29 | 2008-09-25 | 184.207 | 11,335 | -378 | 0.01% | 2,087,986 |
| 2008-09-23 | 2008-09-19 | 179.972 | 11,713 | -378 | 0.01% | 2,108,015 |
| 2008-09-22 | 2008-09-18 | 158.005 | 12,091 | -378 | 0.01% | 1,910,439 |
| 2008-09-18 | 2008-09-16 | 150.859 | 12,469 | -755 | 0.02% | 1,881,062 |
| 2008-09-16 | 2008-09-11 | 156.152 | 13,224 | +378 | 0.02% | 2,064,960 |
| 2008-09-12 | 2008-09-10 | 177.590 | 12,846 | +377 | 0.02% | 2,281,325 |
| 2008-09-08 | 2008-09-04 | 188.706 | 12,469 | +756 | 0.02% | 2,352,978 |
| 2008-09-05 | 2008-09-03 | 197.705 | 11,713 | -3,400 | 0.01% | 2,315,717 |
| 2008-09-02 | 2008-08-29 | 215.967 | 15,113 | -1,134 | 0.02% | 3,263,905 |
| 2008-08-29 | 2008-08-27 | 209.350 | 16,247 | +3,401 | 0.02% | 3,401,311 |
| 2008-08-25 | 2008-08-20 | 205.380 | 12,846 | -1,890 | 0.02% | 2,638,313 |
| 2008-08-20 | 2008-08-18 | 186.324 | 14,736 | +756 | 0.02% | 2,745,674 |
| 2008-08-19 | 2008-08-15 | 198.764 | 13,980 | +378 | 0.02% | 2,778,714 |
| 2008-08-18 | 2008-08-14 | 202.733 | 13,602 | +378 | 0.02% | 2,757,581 |
| 2008-08-13 | 2008-08-11 | 201.145 | 13,224 | -3,401 | 0.02% | 2,659,948 |
| 2008-08-11 | 2008-08-07 | 215.173 | 16,625 | +5,668 | 0.02% | 3,577,247 |
| 2008-08-08 | 2008-08-05 | 230.523 | 10,957 | +378 | 0.01% | 2,525,844 |
| 2008-08-01 | 2008-07-30 | 248.785 | 10,579 | +377 | 0.01% | 2,631,899 |
| 2008-07-28 | 2008-07-24 | 262.018 | 10,202 | +1,134 | 0.01% | 2,673,112 |
| 2008-07-25 | 2008-07-23 | 251.432 | 9,068 | +1,889 | 0.01% | 2,279,984 |
| 2008-07-24 | 2008-07-22 | 228.141 | 7,179 | +378 | 0.01% | 1,637,827 |
| 2008-07-15 | 2008-07-11 | 288.220 | 6,801 | -378 | 0.01% | 1,960,186 |
| 2008-07-14 | 2008-07-10 | 277.634 | 7,179 | +1,889 | 0.01% | 1,993,132 |
| 2008-07-11 | 2008-07-09 | 269.958 | 5,290 | +378 | 0.01% | 1,428,080 |
| 2008-07-07 | 2008-07-03 | 254.873 | 4,912 | +378 | 0.01% | 1,251,934 |
| 2008-07-04 | 2008-07-02 | 263.606 | 4,534 | +378 | 0.01% | 1,195,192 |
| 2008-06-23 | 2008-06-19 | 295.896 | 4,156 | +755 | 0.01% | 1,229,742 |
| 2008-06-20 | 2008-06-18 | 309.658 | 3,401 | +756 | 0.00% | 1,053,148 |
| 2008-06-12 | 2008-06-10 | 341.683 | 2,645 | -1,889 | 0.00% | 903,751 |
| 2008-06-03 | 2008-05-30 | 370.267 | 4,534 | +378 | 0.01% | 1,678,788 |
| 2008-05-30 | 2008-05-28 | 362.591 | 4,156 | -3,401 | 0.01% | 1,506,929 |
| 2008-05-28 | 2008-05-26 | 341.153 | 7,557 | -378 | 0.01% | 2,578,096 |
| 2008-05-27 | 2008-05-23 | 343.535 | 7,935 | +2,267 | 0.01% | 2,725,953 |
| 2008-05-26 | 2008-05-22 | 360.739 | 5,668 | +378 | 0.01% | 2,044,666 |
| 2008-05-23 | 2008-05-21 | 373.707 | 5,290 | +378 | 0.01% | 1,976,911 |
| 2008-05-22 | 2008-05-20 | 394.880 | 4,912 | +378 | 0.01% | 1,939,652 |
| 2008-05-21 | 2008-05-19 | 388.528 | 4,534 | -756 | 0.01% | 1,761,588 |
| 2008-05-20 | 2008-05-16 | 371.061 | 5,290 | +378 | 0.01% | 1,962,910 |
| 2008-05-19 | 2008-05-15 | 360.209 | 4,912 | +1,134 | 0.01% | 1,769,348 |
| 2008-05-16 | 2008-05-14 | 358.886 | 3,778 | -378 | 0.00% | 1,355,871 |
| 2008-05-15 | 2008-05-13 | 348.299 | 4,156 | -1,512 | 0.01% | 1,447,532 |
| 2008-05-14 | 2008-05-09 | 330.831 | 5,668 | +1,890 | 0.01% | 1,875,152 |
| 2008-05-08 | 2008-05-06 | 361.003 | 3,778 | +755 | 0.00% | 1,363,870 |
| 2008-05-06 | 2008-05-02 | 334.537 | 3,023 | -1,889 | 0.00% | 1,011,305 |
| 2008-05-05 | 2008-04-30 | 329.773 | 4,912 | +3,778 | 0.01% | 1,619,844 |
| 2008-04-25 | 2008-04-23 | 333.478 | 1,134 | -377 | 0.00% | 378,164 |
| 2008-04-21 | 2008-04-17 | 303.042 | 1,511 | -756 | 0.00% | 457,896 |
| 2008-04-17 | 2008-04-15 | 280.810 | 2,267 | +378 | 0.00% | 636,596 |
| 2008-04-08 | 2008-04-03 | 312.305 | 1,889 | -378 | 0.00% | 589,944 |
| 2008-04-01 | 2008-03-28 | 286.368 | 2,267 | -378 | 0.00% | 649,196 |
| 2008-03-31 | 2008-03-27 | 262.548 | 2,645 | -378 | 0.00% | 694,439 |
| 2008-03-11 | 2008-03-07 | 283.456 | 3,023 | +378 | 0.00% | 856,889 |
| 2008-03-07 | 2008-03-05 | 285.574 | 2,645 | +756 | 0.00% | 755,342 |
| 2008-03-05 | 2008-03-03 | 313.099 | 1,889 | +378 | 0.00% | 591,444 |
| 2008-03-03 | 2008-02-28 | 323.421 | 1,511 | -378 | 0.00% | 488,689 |
| 2008-02-28 | 2008-02-26 | 294.837 | 1,889 | -2,267 | 0.00% | 556,947 |
| 2008-02-21 | 2008-02-19 | 331.361 | 4,156 | -378 | 0.01% | 1,377,135 |
| 2008-02-11 | 2008-02-04 | 305.424 | 4,534 | -756 | 0.01% | 1,384,790 |
| 2008-02-05 | 2008-02-01 | 253.020 | 5,290 | -1,133 | 0.01% | 1,338,475 |
| 2008-02-04 | 2008-01-31 | 220.731 | 6,423 | +378 | 0.01% | 1,417,753 |
| 2008-02-01 | 2008-01-30 | 225.230 | 6,045 | +377 | 0.01% | 1,361,515 |
| 2008-01-25 | 2008-01-23 | 250.373 | 5,668 | -377 | 0.01% | 1,419,115 |
| 2008-01-24 | 2008-01-22 | 246.668 | 6,045 | +377 | 0.01% | 1,491,107 |
| 2008-01-23 | 2008-01-21 | 278.957 | 5,668 | +1,134 | 0.01% | 1,581,129 |
| 2008-01-22 | 2008-01-18 | 309.129 | 4,534 | +756 | 0.01% | 1,401,590 |
| 2008-01-09 | 2008-01-07 | 342.741 | 3,778 | +377 | 0.00% | 1,294,877 |
| 2008-01-08 | 2008-01-04 | 349.093 | 3,401 | -377 | 0.00% | 1,187,266 |
| 2008-01-07 | 2008-01-03 | 340.624 | 3,778 | +377 | 0.00% | 1,286,878 |
| 2008-01-02 | 2007-12-27 | 375.824 | 3,401 | -377 | 0.00% | 1,278,179 |
| 2007-12-28 | 2007-12-24 | 370.796 | 3,778 | -756 | 0.00% | 1,400,867 |
| 2007-12-21 | 2007-12-19 | 343.800 | 4,534 | -378 | 0.01% | 1,558,789 |
| 2007-12-20 | 2007-12-18 | 325.538 | 4,912 | -378 | 0.01% | 1,599,043 |
| 2007-12-19 | 2007-12-17 | 314.422 | 5,290 | +378 | 0.01% | 1,663,293 |
| 2007-12-18 | 2007-12-14 | 313.628 | 4,912 | -756 | 0.01% | 1,540,542 |
| 2007-12-17 | 2007-12-13 | 302.512 | 5,668 | +1,512 | 0.01% | 1,714,639 |
| 2007-12-13 | 2007-12-11 | 332.419 | 4,156 | -756 | 0.01% | 1,381,535 |
| 2007-12-12 | 2007-12-10 | 335.331 | 4,912 | +756 | 0.01% | 1,647,144 |
| 2007-12-11 | 2007-12-07 | 355.181 | 4,156 | +378 | 0.01% | 1,476,131 |
| 2007-12-05 | 2007-12-03 | 361.797 | 3,778 | -378 | 0.00% | 1,366,870 |
| 2007-11-28 | 2007-11-26 | 337.448 | 4,156 | -756 | 0.01% | 1,402,434 |
| 2007-11-27 | 2007-11-23 | 291.661 | 4,912 | +756 | 0.01% | 1,432,639 |
| 2007-11-16 | 2007-11-14 | 353.063 | 4,156 | -378 | 0.01% | 1,467,331 |
| 2007-11-12 | 2007-11-08 | 350.946 | 4,534 | +378 | 0.01% | 1,591,189 |
| 2007-11-06 | 2007-11-02 | 408.378 | 4,156 | +755 | 0.01% | 1,697,220 |
| 2007-11-05 | 2007-11-01 | 414.730 | 3,401 | -1,133 | 0.00% | 1,410,498 |
| 2007-11-02 | 2007-10-31 | 404.144 | 4,534 | +1,133 | 0.01% | 1,832,387 |
| 2007-11-01 | 2007-10-30 | 414.466 | 3,401 | -377 | 0.00% | 1,409,597 |
| 2007-10-31 | 2007-10-29 | 401.762 | 3,778 | +377 | 0.00% | 1,517,856 |
| 2007-10-29 | 2007-10-25 | 413.407 | 3,401 | +378 | 0.00% | 1,405,997 |
| 2007-10-26 | 2007-10-24 | 431.669 | 3,023 | -378 | 0.00% | 1,304,935 |
| 2007-10-25 | 2007-10-23 | 423.200 | 3,401 | +756 | 0.00% | 1,439,302 |
| 2007-10-11 | 2007-10-09 | 359.945 | 2,645 | -378 | 0.00% | 952,053 |
| 2007-10-10 | 2007-10-08 | 346.447 | 3,023 | +378 | 0.00% | 1,047,308 |
| 2007-10-09 | 2007-10-05 | 353.857 | 2,645 | -378 | 0.00% | 935,952 |
| 2007-10-08 | 2007-10-04 | 336.125 | 3,023 | +378 | 0.00% | 1,016,105 |
| 2007-09-18 | 2007-09-14 | 301.718 | 2,645 | -378 | 0.00% | 798,045 |
| 2007-09-17 | 2007-09-13 | 291.132 | 3,023 | -378 | 0.00% | 880,091 |
| 2007-09-10 | 2007-09-06 | 291.132 | 3,401 | -377 | 0.00% | 990,139 |
| 2007-08-29 | 2007-08-27 | 291.132 | 3,778 | +755 | 0.00% | 1,099,895 |
| 2007-08-22 | 2007-08-20 | 227.612 | 3,023 | -378 | 0.00% | 688,071 |
| 2007-08-17 | 2007-08-15 | 239.787 | 3,401 | +378 | 0.00% | 815,514 |
| 2007-08-13 | 2007-08-09 | 260.166 | 3,023 | -378 | 0.00% | 786,481 |
| 2007-08-09 | 2007-08-07 | 245.609 | 3,401 | -377 | 0.00% | 835,317 |
| 2007-08-08 | 2007-08-06 | 238.728 | 3,778 | +755 | 0.00% | 901,914 |
| 2007-08-03 | 2007-08-01 | 258.313 | 3,023 | -378 | 0.00% | 780,881 |
| 2007-08-02 | 2007-07-31 | 268.370 | 3,401 | -377 | 0.00% | 912,728 |
| 2007-07-31 | 2007-07-27 | 258.578 | 3,778 | +377 | 0.00% | 976,907 |
| 2007-07-24 | 2007-07-20 | 269.164 | 3,401 | +378 | 0.00% | 915,428 |
| 2007-07-16 | 2007-07-12 | 267.312 | 3,023 | -378 | 0.00% | 808,084 |
| 2007-07-13 | 2007-07-11 | 265.194 | 3,401 | +378 | 0.00% | 901,926 |
| 2007-07-09 | 2007-07-05 | 269.958 | 3,023 | -378 | 0.00% | 816,084 |
| 2007-07-03 | 2007-06-28 | 272.340 | 3,401 | +378 | 0.00% | 926,230 |
| 2007-06-26 | 2007-06-22 | 275.252 | 3,023 | 0.00% | 832,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy