History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 39,500 | +0 | 0.00% | 986,710 |
| 2025-10-13 | 2025-10-09 | 24.300 | 39,500 | +0 | 0.00% | 959,850 |
| 2025-10-10 | 2025-10-08 | 23.840 | 39,500 | +0 | 0.00% | 941,680 |
| 2025-10-09 | 2025-10-06 | 23.720 | 39,500 | +0 | 0.00% | 936,940 |
| 2025-10-08 | 2025-10-03 | 23.900 | 39,500 | +0 | 0.00% | 944,050 |
| 2025-10-06 | 2025-10-02 | 23.600 | 39,500 | -10,000 | 0.00% | 932,200 |
| 2025-10-03 | 2025-09-30 | 23.500 | 49,500 | -10,000 | 0.00% | 1,163,250 |
| 2025-09-18 | 2025-09-16 | 23.180 | 59,500 | +10,000 | 0.00% | 1,379,210 |
| 2025-09-17 | 2025-09-15 | 23.480 | 49,500 | +10,000 | 0.00% | 1,162,260 |
| 2025-09-16 | 2025-09-12 | 23.840 | 39,500 | +10,000 | 0.00% | 941,680 |
| 2025-09-08 | 2025-09-04 | 23.922 | 29,500 | +324 | 0.00% | 705,709 |
| 2025-08-27 | 2025-08-25 | 24.468 | 29,176 | +989 | 0.00% | 713,888 |
| 2025-06-03 | 2025-05-30 | 21.492 | 28,187 | +1,069 | 0.00% | 605,790 |
| 2025-04-09 | 2025-04-07 | 21.229 | 27,118 | -19,031 | 0.00% | 575,690 |
| 2025-03-11 | 2025-03-07 | 23.489 | 46,149 | -951 | 0.00% | 1,083,976 |
| 2025-02-18 | 2025-02-14 | 22.280 | 47,100 | -1,904 | 0.00% | 1,049,390 |
| 2024-12-18 | 2024-12-16 | 21.492 | 49,004 | +1,904 | 0.00% | 1,053,185 |
| 2024-10-04 | 2024-10-02 | 25.643 | 47,100 | -2,379 | 0.00% | 1,207,788 |
| 2024-10-03 | 2024-09-30 | 24.014 | 49,479 | -7,137 | 0.00% | 1,188,193 |
| 2024-10-02 | 2024-09-27 | 23.068 | 56,616 | -8,563 | 0.00% | 1,306,032 |
| 2024-07-10 | 2024-07-08 | 21.544 | 65,179 | -952 | 0.01% | 1,404,241 |
| 2024-06-03 | 2024-05-30 | 22.453 | 66,131 | +3,605 | 0.01% | 1,484,854 |
| 2023-06-02 | 2023-05-31 | 25.070 | 62,526 | +4,862 | 0.01% | 1,567,498 |
| 2023-05-30 | 2023-05-25 | 26.395 | 57,664 | +8,297 | 0.01% | 1,522,060 |
| 2023-05-17 | 2023-05-15 | 28.987 | 49,367 | -415 | 0.00% | 1,430,984 |
| 2023-05-16 | 2023-05-12 | 28.926 | 49,782 | +415 | 0.00% | 1,440,013 |
| 2023-04-06 | 2023-04-03 | 32.542 | 49,367 | +830 | 0.00% | 1,606,510 |
| 2023-02-15 | 2023-02-13 | 35.495 | 48,537 | -415 | 0.00% | 1,722,825 |
| 2023-02-10 | 2023-02-08 | 34.350 | 48,952 | +415 | 0.00% | 1,681,505 |
| 2022-11-08 | 2022-11-04 | 27.179 | 48,537 | -830 | 0.00% | 1,319,175 |
| 2022-07-27 | 2022-07-25 | 38.267 | 49,367 | -415 | 0.00% | 1,889,137 |
| 2022-07-26 | 2022-07-22 | 38.026 | 49,782 | +415 | 0.00% | 1,893,017 |
| 2022-07-14 | 2022-07-12 | 41.823 | 49,367 | -3,318 | 0.00% | 2,064,663 |
| 2022-06-13 | 2022-06-09 | 40.859 | 52,685 | +829 | 0.00% | 2,152,631 |
| 2022-06-10 | 2022-06-08 | 40.859 | 51,856 | -11,201 | 0.00% | 2,118,759 |
| 2022-06-09 | 2022-06-07 | 40.557 | 63,057 | +830 | 0.01% | 2,557,415 |
| 2022-06-08 | 2022-06-06 | 39.412 | 62,227 | +17,009 | 0.01% | 2,452,503 |
| 2022-06-07 | 2022-06-02 | 41.521 | 45,218 | +3,319 | 0.00% | 1,877,515 |
| 2022-06-02 | 2022-05-31 | 51.524 | 41,899 | +2,890 | 0.00% | 2,158,808 |
| 2022-05-11 | 2022-05-06 | 54.372 | 39,009 | +386 | 0.00% | 2,121,003 |
| 2022-04-12 | 2022-04-08 | 55.731 | 38,623 | -1,545 | 0.00% | 2,152,516 |
| 2022-03-30 | 2022-03-28 | 50.100 | 40,168 | +1,545 | 0.00% | 2,012,419 |
| 2022-03-15 | 2022-03-11 | 50.035 | 38,623 | +3,863 | 0.00% | 1,932,514 |
| 2022-03-08 | 2022-03-04 | 53.401 | 34,760 | -773 | 0.00% | 1,856,226 |
| 2022-02-23 | 2022-02-21 | 57.155 | 35,533 | -3,090 | 0.00% | 2,030,906 |
| 2022-02-15 | 2022-02-11 | 58.580 | 38,623 | -23,173 | 0.00% | 2,262,517 |
| 2022-02-14 | 2022-02-10 | 58.256 | 61,796 | -773 | 0.01% | 3,599,980 |
| 2022-02-09 | 2022-02-07 | 55.602 | 62,569 | -772 | 0.01% | 3,478,961 |
| 2022-01-11 | 2022-01-07 | 54.243 | 63,341 | +772 | 0.01% | 3,435,787 |
| 2021-12-15 | 2021-12-13 | 51.395 | 62,569 | -2,317 | 0.01% | 3,215,711 |
| 2021-11-23 | 2021-11-19 | 48.805 | 64,886 | +4,635 | 0.01% | 3,166,792 |
| 2021-11-18 | 2021-11-16 | 48.093 | 60,251 | +772 | 0.01% | 2,897,679 |
| 2021-11-01 | 2021-10-28 | 50.747 | 59,479 | +7,725 | 0.01% | 3,018,401 |
| 2021-10-28 | 2021-10-26 | 52.883 | 51,754 | +772 | 0.01% | 2,736,927 |
| 2021-10-27 | 2021-10-25 | 53.725 | 50,982 | +772 | 0.01% | 2,739,001 |
| 2021-10-19 | 2021-10-15 | 54.825 | 50,210 | +7,725 | 0.01% | 2,752,776 |
| 2021-10-05 | 2021-09-30 | 54.372 | 42,485 | +772 | 0.00% | 2,310,001 |
| 2021-09-29 | 2021-09-27 | 54.566 | 41,713 | +7,725 | 0.00% | 2,276,126 |
| 2021-09-20 | 2021-09-16 | 59.421 | 33,988 | -386 | 0.00% | 2,019,601 |
| 2021-09-15 | 2021-09-13 | 62.981 | 34,374 | +386 | 0.00% | 2,164,912 |
| 2021-09-13 | 2021-09-09 | 61.751 | 33,988 | -3,862 | 0.00% | 2,098,801 |
| 2021-09-08 | 2021-09-06 | 62.722 | 37,850 | -15,449 | 0.00% | 2,374,034 |
| 2021-09-03 | 2021-09-01 | 57.414 | 53,299 | -8,497 | 0.01% | 3,060,130 |
| 2021-08-30 | 2021-08-26 | 53.595 | 61,796 | +772 | 0.01% | 3,311,982 |
| 2021-08-24 | 2021-08-20 | 54.696 | 61,024 | +7,725 | 0.01% | 3,337,756 |
| 2021-08-20 | 2021-08-18 | 56.897 | 53,299 | -773 | 0.01% | 3,032,530 |
| 2021-08-11 | 2021-08-09 | 55.926 | 54,072 | -772 | 0.01% | 3,024,011 |
| 2021-08-09 | 2021-08-05 | 54.372 | 54,844 | +772 | 0.01% | 2,981,986 |
| 2021-08-06 | 2021-08-04 | 54.372 | 54,072 | -772 | 0.01% | 2,940,011 |
| 2021-08-04 | 2021-08-02 | 52.042 | 54,844 | -773 | 0.01% | 2,854,187 |
| 2021-08-02 | 2021-07-29 | 47.381 | 55,617 | +387 | 0.01% | 2,635,214 |
| 2021-07-14 | 2021-07-12 | 50.877 | 55,230 | -773 | 0.01% | 2,809,926 |
| 2021-07-13 | 2021-07-09 | 49.647 | 56,003 | +773 | 0.01% | 2,780,378 |
| 2021-07-12 | 2021-07-08 | 50.165 | 55,230 | +7,724 | 0.01% | 2,770,601 |
| 2021-07-09 | 2021-07-07 | 51.459 | 47,506 | +1,545 | 0.00% | 2,444,628 |
| 2021-06-29 | 2021-06-25 | 54.890 | 45,961 | +386 | 0.00% | 2,522,798 |
| 2021-06-22 | 2021-06-18 | 52.883 | 45,575 | +7,725 | 0.00% | 2,410,161 |
| 2021-06-15 | 2021-06-10 | 55.926 | 37,850 | +3,862 | 0.00% | 2,116,786 |
| 2021-06-09 | 2021-06-07 | 55.537 | 33,988 | +772 | 0.00% | 1,887,601 |
| 2021-06-08 | 2021-06-04 | 56.120 | 33,216 | +3,863 | 0.00% | 1,864,076 |
| 2021-06-01 | 2021-05-28 | 65.606 | 29,353 | +1,551 | 0.00% | 1,925,733 |
| 2021-05-31 | 2021-05-27 | 65.743 | 27,802 | -2,195 | 0.00% | 1,827,778 |
| 2021-05-20 | 2021-05-17 | 64.171 | 29,997 | -366 | 0.00% | 1,924,934 |
| 2021-05-17 | 2021-05-13 | 62.599 | 30,363 | +4,756 | 0.00% | 1,900,695 |
| 2021-05-11 | 2021-05-07 | 65.674 | 25,607 | -366 | 0.00% | 1,681,723 |
| 2021-05-07 | 2021-05-05 | 64.581 | 25,973 | -732 | 0.00% | 1,677,360 |
| 2021-05-05 | 2021-05-03 | 64.718 | 26,705 | -2,195 | 0.00% | 1,728,283 |
| 2021-05-04 | 2021-04-30 | 63.487 | 28,900 | +4,024 | 0.00% | 1,834,788 |
| 2021-04-28 | 2021-04-26 | 64.444 | 24,876 | +366 | 0.00% | 1,603,115 |
| 2021-04-27 | 2021-04-23 | 65.196 | 24,510 | -366 | 0.00% | 1,597,953 |
| 2021-04-23 | 2021-04-21 | 65.538 | 24,876 | +1,829 | 0.00% | 1,630,315 |
| 2021-04-22 | 2021-04-20 | 66.563 | 23,047 | +366 | 0.00% | 1,534,072 |
| 2021-04-21 | 2021-04-19 | 66.084 | 22,681 | +2,195 | 0.00% | 1,498,860 |
| 2021-04-20 | 2021-04-16 | 66.084 | 20,486 | +732 | 0.00% | 1,353,805 |
| 2021-04-19 | 2021-04-15 | 65.333 | 19,754 | +731 | 0.00% | 1,290,581 |
| 2021-03-26 | 2021-03-24 | 67.520 | 19,023 | -731 | 0.00% | 1,284,424 |
| 2021-03-17 | 2021-03-15 | 71.005 | 19,754 | -732 | 0.00% | 1,402,630 |
| 2021-03-04 | 2021-03-02 | 69.570 | 20,486 | +732 | 0.00% | 1,425,205 |
| 2021-02-23 | 2021-02-19 | 70.390 | 19,754 | -3,658 | 0.00% | 1,390,480 |
| 2021-02-22 | 2021-02-18 | 64.239 | 23,412 | -366 | 0.00% | 1,503,969 |
| 2021-02-19 | 2021-02-17 | 65.606 | 23,778 | +1,829 | 0.00% | 1,559,980 |
| 2021-02-18 | 2021-02-16 | 64.581 | 21,949 | -2,195 | 0.00% | 1,417,486 |
| 2021-02-09 | 2021-02-05 | 62.326 | 24,144 | +366 | 0.00% | 1,504,792 |
| 2021-02-08 | 2021-02-04 | 62.257 | 23,778 | -1,464 | 0.00% | 1,480,356 |
| 2021-02-04 | 2021-02-02 | 63.829 | 25,242 | +5,854 | 0.00% | 1,611,176 |
| 2021-01-28 | 2021-01-26 | 65.264 | 19,388 | +4,389 | 0.00% | 1,265,344 |
| 2021-01-12 | 2021-01-08 | 71.825 | 14,999 | -3,658 | 0.00% | 1,077,302 |
| 2020-12-30 | 2020-12-28 | 64.034 | 18,657 | +2,927 | 0.00% | 1,194,686 |
| 2020-12-22 | 2020-12-18 | 67.178 | 15,730 | -732 | 0.00% | 1,056,707 |
| 2020-12-18 | 2020-12-16 | 65.264 | 16,462 | +732 | 0.00% | 1,074,381 |
| 2020-12-15 | 2020-12-11 | 66.016 | 15,730 | -1,464 | 0.00% | 1,038,432 |
| 2020-12-14 | 2020-12-10 | 65.743 | 17,194 | +732 | 0.00% | 1,130,380 |
| 2020-12-02 | 2020-11-30 | 67.793 | 16,462 | +1,463 | 0.00% | 1,116,006 |
| 2020-11-20 | 2020-11-18 | 74.353 | 14,999 | -731 | 0.00% | 1,115,228 |
| 2020-11-17 | 2020-11-13 | 71.893 | 15,730 | -3,658 | 0.00% | 1,130,881 |
| 2020-11-04 | 2020-11-02 | 65.879 | 19,388 | +731 | 0.00% | 1,277,269 |
| 2020-11-03 | 2020-10-30 | 66.084 | 18,657 | +2,927 | 0.00% | 1,232,936 |
| 2020-11-02 | 2020-10-29 | 66.973 | 15,730 | +3,658 | 0.00% | 1,053,482 |
| 2020-10-19 | 2020-10-15 | 70.253 | 12,072 | +732 | 0.00% | 848,095 |
| 2020-10-15 | 2020-10-12 | 73.397 | 11,340 | -732 | 0.00% | 832,319 |
| 2020-10-14 | 2020-10-09 | 72.850 | 12,072 | -1,463 | 0.00% | 879,445 |
| 2020-10-12 | 2020-10-08 | 72.645 | 13,535 | +731 | 0.00% | 983,250 |
| 2020-10-08 | 2020-10-06 | 72.782 | 12,804 | +1,464 | 0.00% | 931,896 |
| 2020-10-06 | 2020-09-30 | 72.850 | 11,340 | +6,584 | 0.00% | 826,119 |
| 2020-10-05 | 2020-09-29 | 72.577 | 4,756 | -731 | 0.00% | 345,175 |
| 2020-09-11 | 2020-09-09 | 76.199 | 5,487 | +731 | 0.00% | 418,102 |
| 2020-08-31 | 2020-08-27 | 78.864 | 4,756 | +366 | 0.00% | 375,077 |
| 2020-08-28 | 2020-08-26 | 79.001 | 4,390 | +732 | 0.00% | 346,812 |
| 2020-08-03 | 2020-07-30 | 81.051 | 3,658 | -366 | 0.00% | 296,484 |
| 2020-07-28 | 2020-07-24 | 78.044 | 4,024 | -5,122 | 0.00% | 314,048 |
| 2020-07-22 | 2020-07-20 | 81.666 | 9,146 | -3,658 | 0.00% | 746,916 |
| 2020-07-17 | 2020-07-15 | 75.174 | 12,804 | +5,122 | 0.00% | 962,522 |
| 2020-07-16 | 2020-07-14 | 76.472 | 7,682 | -7,317 | 0.00% | 587,458 |
| 2020-07-13 | 2020-07-09 | 77.224 | 14,999 | +1,464 | 0.00% | 1,158,279 |
| 2020-07-08 | 2020-07-06 | 78.249 | 13,535 | -732 | 0.00% | 1,059,098 |
| 2020-07-07 | 2020-07-03 | 76.199 | 14,267 | -3,658 | 0.00% | 1,087,126 |
| 2020-07-02 | 2020-06-29 | 70.390 | 17,925 | +3,658 | 0.00% | 1,261,737 |
| 2020-06-29 | 2020-06-24 | 70.390 | 14,267 | +2,927 | 0.00% | 1,004,251 |
| 2020-06-24 | 2020-06-22 | 71.142 | 11,340 | +2,926 | 0.00% | 806,745 |
| 2020-06-09 | 2020-06-05 | 75.789 | 8,414 | +4,390 | 0.00% | 637,685 |
| 2020-06-02 | 2020-05-29 | 82.396 | 4,024 | +149 | 0.00% | 331,561 |
| 2020-05-18 | 2020-05-14 | 81.544 | 3,875 | +352 | 0.00% | 315,984 |
| 2020-04-20 | 2020-04-16 | 80.906 | 3,523 | -1,409 | 0.00% | 285,030 |
| 2020-04-16 | 2020-04-14 | 83.744 | 4,932 | -2,818 | 0.00% | 413,027 |
| 2020-03-30 | 2020-03-26 | 74.873 | 7,750 | -704 | 0.00% | 580,267 |
| 2020-03-27 | 2020-03-25 | 75.654 | 8,454 | +1,409 | 0.00% | 639,577 |
| 2020-03-26 | 2020-03-24 | 73.667 | 7,045 | +704 | 0.00% | 518,981 |
| 2020-03-20 | 2020-03-18 | 68.841 | 6,341 | -704 | 0.00% | 436,519 |
| 2020-03-19 | 2020-03-17 | 70.970 | 7,045 | +704 | 0.00% | 499,982 |
| 2020-03-16 | 2020-03-12 | 76.505 | 6,341 | +2,818 | 0.00% | 485,121 |
| 2020-03-09 | 2020-03-05 | 83.035 | 3,523 | +353 | 0.00% | 292,531 |
| 2020-03-04 | 2020-03-02 | 85.519 | 3,170 | -1,409 | 0.00% | 271,094 |
| 2020-01-21 | 2020-01-17 | 81.828 | 4,579 | +352 | 0.00% | 374,691 |
| 2020-01-20 | 2020-01-16 | 80.196 | 4,227 | +1,409 | 0.00% | 338,988 |
| 2020-01-13 | 2020-01-09 | 81.118 | 2,818 | +704 | 0.00% | 228,592 |
| 2020-01-06 | 2020-01-02 | 86.512 | 2,114 | -1,409 | 0.00% | 182,887 |
| 2020-01-03 | 2019-12-31 | 80.622 | 3,523 | +705 | 0.00% | 284,030 |
| 2019-12-11 | 2019-12-09 | 73.454 | 2,818 | -7,045 | 0.00% | 206,993 |
| 2019-09-09 | 2019-09-05 | 67.634 | 9,863 | -7,046 | 0.00% | 667,076 |
| 2019-08-12 | 2019-08-08 | 61.886 | 16,909 | +7,046 | 0.00% | 1,046,424 |
| 2019-06-24 | 2019-06-20 | 68.628 | 9,863 | -353 | 0.00% | 676,876 |
| 2019-06-20 | 2019-06-18 | 66.641 | 10,216 | +353 | 0.00% | 680,801 |
| 2019-06-03 | 2019-05-30 | 68.450 | 9,863 | +414 | 0.00% | 675,125 |
| 2019-04-08 | 2019-04-03 | 74.229 | 9,449 | -675 | 0.00% | 701,385 |
| 2019-03-25 | 2019-03-21 | 68.080 | 10,124 | -1,350 | 0.00% | 689,240 |
| 2019-03-12 | 2019-03-08 | 64.154 | 11,474 | +1,350 | 0.00% | 736,098 |
| 2019-03-06 | 2019-03-04 | 68.969 | 10,124 | -1,013 | 0.00% | 698,240 |
| 2019-03-01 | 2019-02-27 | 67.339 | 11,137 | -674 | 0.00% | 749,955 |
| 2019-02-22 | 2019-02-20 | 66.006 | 11,811 | -2,025 | 0.00% | 779,592 |
| 2019-02-20 | 2019-02-18 | 65.932 | 13,836 | -2,025 | 0.00% | 912,228 |
| 2019-02-15 | 2019-02-13 | 65.561 | 15,861 | -675 | 0.00% | 1,039,865 |
| 2018-12-28 | 2018-12-24 | 56.523 | 16,536 | +675 | 0.00% | 934,669 |
| 2018-12-11 | 2018-12-07 | 57.190 | 15,861 | +675 | 0.00% | 907,091 |
| 2018-12-05 | 2018-12-03 | 62.672 | 15,186 | -675 | 0.00% | 951,737 |
| 2018-12-03 | 2018-11-29 | 60.005 | 15,861 | +675 | 0.00% | 951,741 |
| 2018-11-30 | 2018-11-28 | 60.005 | 15,186 | +2,700 | 0.00% | 911,237 |
| 2018-11-28 | 2018-11-26 | 59.487 | 12,486 | -2,025 | 0.00% | 742,749 |
| 2018-11-23 | 2018-11-21 | 59.338 | 14,511 | +3,374 | 0.00% | 861,059 |
| 2018-11-16 | 2018-11-14 | 62.302 | 11,137 | -674 | 0.00% | 693,853 |
| 2018-11-15 | 2018-11-13 | 62.376 | 11,811 | +674 | 0.00% | 736,719 |
| 2018-11-12 | 2018-11-08 | 63.413 | 11,137 | -337 | 0.00% | 706,228 |
| 2018-11-09 | 2018-11-07 | 63.265 | 11,474 | -675 | 0.00% | 725,898 |
| 2018-11-08 | 2018-11-06 | 64.228 | 12,149 | +338 | 0.00% | 780,302 |
| 2018-11-06 | 2018-11-02 | 65.117 | 11,811 | +674 | 0.00% | 769,092 |
| 2018-11-05 | 2018-11-01 | 63.413 | 11,137 | +675 | 0.00% | 706,228 |
| 2018-10-16 | 2018-10-12 | 66.450 | 10,462 | +675 | 0.00% | 695,201 |
| 2018-10-15 | 2018-10-11 | 63.116 | 9,787 | -675 | 0.00% | 617,721 |
| 2018-10-09 | 2018-10-05 | 66.598 | 10,462 | -675 | 0.00% | 696,751 |
| 2018-10-05 | 2018-10-03 | 67.709 | 11,137 | -674 | 0.00% | 754,080 |
| 2018-10-04 | 2018-10-02 | 66.672 | 11,811 | +1,349 | 0.00% | 787,467 |
| 2018-09-24 | 2018-09-20 | 69.561 | 10,462 | -337 | 0.00% | 727,752 |
| 2018-09-19 | 2018-09-17 | 63.857 | 10,799 | -7,087 | 0.00% | 689,595 |
| 2018-09-18 | 2018-09-14 | 63.709 | 17,886 | +7,424 | 0.00% | 1,139,501 |
| 2018-09-10 | 2018-09-06 | 69.561 | 10,462 | +3,375 | 0.00% | 727,752 |
| 2018-08-21 | 2018-08-17 | 67.117 | 7,087 | +338 | 0.00% | 475,657 |
| 2018-08-16 | 2018-08-14 | 73.562 | 6,749 | -338 | 0.00% | 496,468 |
| 2018-08-15 | 2018-08-13 | 72.302 | 7,087 | +338 | 0.00% | 512,407 |
| 2018-08-08 | 2018-08-06 | 69.636 | 6,749 | +3,374 | 0.00% | 469,970 |
| 2018-07-05 | 2018-07-03 | 64.005 | 3,375 | +675 | 0.00% | 216,018 |
| 2018-06-06 | 2018-06-04 | 71.413 | 2,700 | -1,350 | 0.00% | 192,816 |
| 2018-06-04 | 2018-05-31 | 73.508 | 4,050 | +124 | 0.00% | 297,709 |
| 2018-05-28 | 2018-05-24 | 72.439 | 3,926 | -654 | 0.00% | 284,394 |
| 2018-05-25 | 2018-05-23 | 72.744 | 4,580 | +654 | 0.00% | 333,169 |
| 2018-05-09 | 2018-05-07 | 71.675 | 3,926 | -654 | 0.00% | 281,394 |
| 2018-05-07 | 2018-05-03 | 72.209 | 4,580 | +654 | 0.00% | 330,719 |
| 2018-03-16 | 2018-03-14 | 65.867 | 3,926 | -3,272 | 0.00% | 258,595 |
| 2018-03-01 | 2018-02-27 | 64.950 | 7,198 | +3,272 | 0.00% | 467,512 |
| 2018-02-27 | 2018-02-23 | 64.950 | 3,926 | -3,272 | 0.00% | 254,995 |
| 2018-02-26 | 2018-02-22 | 63.269 | 7,198 | +3,272 | 0.00% | 455,412 |
| 2018-02-09 | 2018-02-07 | 61.359 | 3,926 | -6,544 | 0.00% | 240,895 |
| 2018-01-30 | 2018-01-26 | 67.013 | 10,470 | -1,308 | 0.00% | 701,631 |
| 2018-01-24 | 2018-01-22 | 62.964 | 11,778 | -6,544 | 0.00% | 741,585 |
| 2018-01-23 | 2018-01-19 | 63.957 | 18,322 | +6,544 | 0.00% | 1,171,819 |
| 2018-01-15 | 2018-01-11 | 61.817 | 11,778 | +1,963 | 0.00% | 728,085 |
| 2018-01-11 | 2018-01-09 | 62.505 | 9,815 | +1,308 | 0.00% | 613,488 |
| 2018-01-10 | 2018-01-08 | 64.186 | 8,507 | +3,272 | 0.00% | 546,032 |
| 2018-01-08 | 2018-01-04 | 60.442 | 5,235 | -1,308 | 0.00% | 316,414 |
| 2018-01-04 | 2018-01-02 | 59.754 | 6,543 | -6,544 | 0.00% | 390,972 |
| 2017-11-17 | 2017-11-15 | 50.126 | 13,087 | -654 | 0.00% | 656,004 |
| 2017-11-16 | 2017-11-14 | 51.655 | 13,741 | -655 | 0.00% | 709,786 |
| 2017-11-14 | 2017-11-10 | 48.292 | 14,396 | +655 | 0.00% | 695,218 |
| 2017-11-03 | 2017-11-01 | 49.286 | 13,741 | +654 | 0.00% | 677,236 |
| 2017-10-19 | 2017-10-17 | 47.834 | 13,087 | -654 | 0.00% | 626,003 |
| 2017-10-13 | 2017-10-11 | 46.764 | 13,741 | +654 | 0.00% | 642,587 |
| 2017-10-06 | 2017-10-03 | 49.286 | 13,087 | -1,309 | 0.00% | 645,003 |
| 2017-10-04 | 2017-09-29 | 47.605 | 14,396 | +655 | 0.00% | 685,318 |
| 2017-09-29 | 2017-09-27 | 48.445 | 13,741 | +654 | 0.00% | 665,687 |
| 2017-09-27 | 2017-09-25 | 48.445 | 13,087 | -1,309 | 0.00% | 634,003 |
| 2017-09-25 | 2017-09-21 | 49.439 | 14,396 | +1,309 | 0.00% | 711,719 |
| 2017-09-22 | 2017-09-20 | 48.827 | 13,087 | -1,309 | 0.00% | 639,003 |
| 2017-09-20 | 2017-09-18 | 47.223 | 14,396 | +1,309 | 0.00% | 679,818 |
| 2017-08-28 | 2017-08-24 | 43.631 | 13,087 | -654 | 0.00% | 571,003 |
| 2017-08-25 | 2017-08-22 | 43.173 | 13,741 | -655 | 0.00% | 593,238 |
| 2017-08-22 | 2017-08-18 | 42.179 | 14,396 | +655 | 0.00% | 607,216 |
| 2017-08-21 | 2017-08-17 | 42.944 | 13,741 | +654 | 0.00% | 590,088 |
| 2017-07-31 | 2017-07-27 | 44.395 | 13,087 | -6,543 | 0.00% | 581,003 |
| 2017-07-27 | 2017-07-25 | 43.402 | 19,630 | -655 | 0.00% | 851,983 |
| 2017-07-17 | 2017-07-13 | 42.638 | 20,285 | -1,308 | 0.00% | 864,911 |
| 2017-07-14 | 2017-07-12 | 41.645 | 21,593 | +1,308 | 0.00% | 899,232 |
| 2017-07-03 | 2017-06-29 | 41.263 | 20,285 | -1,963 | 0.00% | 837,011 |
| 2017-06-29 | 2017-06-27 | 39.964 | 22,248 | -654 | 0.00% | 889,109 |
| 2017-06-20 | 2017-06-16 | 39.123 | 22,902 | +654 | 0.00% | 895,995 |
| 2017-06-09 | 2017-06-07 | 40.957 | 22,248 | +655 | 0.00% | 911,209 |
| 2017-06-08 | 2017-06-06 | 39.276 | 21,593 | -655 | 0.00% | 848,083 |
| 2017-06-05 | 2017-06-01 | 40.625 | 22,248 | +488 | 0.00% | 903,826 |
| 2017-06-02 | 2017-05-31 | 40.391 | 21,760 | -640 | 0.00% | 878,901 |
| 2017-06-01 | 2017-05-29 | 40.000 | 22,400 | +1,280 | 0.00% | 896,001 |
| 2017-05-19 | 2017-05-17 | 40.156 | 21,120 | -960 | 0.00% | 848,101 |
| 2017-05-11 | 2017-05-09 | 40.156 | 22,080 | +960 | 0.00% | 886,651 |
| 2017-04-07 | 2017-04-05 | 43.906 | 21,120 | -640 | 0.00% | 927,301 |
| 2017-04-06 | 2017-04-03 | 42.578 | 21,760 | -1,280 | 0.00% | 926,501 |
| 2017-03-28 | 2017-03-24 | 43.281 | 23,040 | +640 | 0.00% | 997,201 |
| 2017-03-27 | 2017-03-23 | 44.219 | 22,400 | -1,280 | 0.00% | 990,501 |
| 2017-03-24 | 2017-03-22 | 43.047 | 23,680 | +1,280 | 0.00% | 1,019,351 |
| 2017-03-20 | 2017-03-16 | 44.141 | 22,400 | -640 | 0.00% | 988,751 |
| 2017-03-17 | 2017-03-15 | 43.672 | 23,040 | +640 | 0.00% | 1,006,201 |
| 2017-03-16 | 2017-03-14 | 42.969 | 22,400 | -1,280 | 0.00% | 962,501 |
| 2017-03-06 | 2017-03-02 | 41.641 | 23,680 | +640 | 0.00% | 986,051 |
| 2017-03-03 | 2017-03-01 | 42.188 | 23,040 | -640 | 0.00% | 972,001 |
| 2017-03-02 | 2017-02-28 | 42.266 | 23,680 | +640 | 0.00% | 1,000,851 |
| 2017-02-24 | 2017-02-22 | 43.203 | 23,040 | +640 | 0.00% | 995,401 |
| 2017-02-17 | 2017-02-15 | 42.109 | 22,400 | +640 | 0.00% | 943,251 |
| 2017-02-13 | 2017-02-09 | 42.109 | 21,760 | -1,920 | 0.00% | 916,301 |
| 2017-02-08 | 2017-02-06 | 39.297 | 23,680 | +640 | 0.00% | 930,551 |
| 2017-01-26 | 2017-01-24 | 40.547 | 23,040 | -3,200 | 0.00% | 934,201 |
| 2017-01-24 | 2017-01-20 | 37.891 | 26,240 | -960 | 0.00% | 994,251 |
| 2017-01-23 | 2017-01-19 | 37.500 | 27,200 | -2,560 | 0.00% | 1,020,001 |
| 2017-01-16 | 2017-01-12 | 35.469 | 29,760 | -640 | 0.00% | 1,055,551 |
| 2017-01-10 | 2017-01-06 | 33.984 | 30,400 | -640 | 0.00% | 1,033,126 |
| 2017-01-05 | 2017-01-03 | 33.516 | 31,040 | +640 | 0.00% | 1,040,326 |
| 2016-12-30 | 2016-12-28 | 32.500 | 30,400 | +640 | 0.00% | 988,001 |
| 2016-12-12 | 2016-12-08 | 35.859 | 29,760 | +640 | 0.00% | 1,067,176 |
| 2016-11-29 | 2016-11-25 | 36.016 | 29,120 | -640 | 0.00% | 1,048,776 |
| 2016-11-28 | 2016-11-24 | 34.766 | 29,760 | -5,760 | 0.00% | 1,034,626 |
| 2016-11-25 | 2016-11-23 | 34.297 | 35,520 | -640 | 0.00% | 1,218,227 |
| 2016-11-24 | 2016-11-22 | 34.297 | 36,160 | +3,200 | 0.00% | 1,240,177 |
| 2016-11-18 | 2016-11-16 | 34.453 | 32,960 | +3,200 | 0.00% | 1,135,576 |
| 2016-11-17 | 2016-11-15 | 35.625 | 29,760 | -960 | 0.00% | 1,060,201 |
| 2016-11-15 | 2016-11-11 | 36.406 | 30,720 | +1,600 | 0.00% | 1,118,401 |
| 2016-11-09 | 2016-11-07 | 35.625 | 29,120 | -1,280 | 0.00% | 1,037,401 |
| 2016-10-27 | 2016-10-25 | 34.688 | 30,400 | -640 | 0.00% | 1,054,501 |
| 2016-10-26 | 2016-10-24 | 34.219 | 31,040 | -3,200 | 0.00% | 1,062,151 |
| 2016-10-25 | 2016-10-20 | 32.813 | 34,240 | +640 | 0.00% | 1,123,501 |
| 2016-10-14 | 2016-10-12 | 32.188 | 33,600 | +3,200 | 0.00% | 1,081,501 |
| 2016-10-12 | 2016-10-07 | 34.688 | 30,400 | +1,280 | 0.00% | 1,054,501 |
| 2016-10-07 | 2016-10-05 | 34.922 | 29,120 | -1,280 | 0.00% | 1,016,926 |
| 2016-09-23 | 2016-09-21 | 33.516 | 30,400 | +1,280 | 0.00% | 1,018,876 |
| 2016-09-19 | 2016-09-14 | 32.969 | 29,120 | +640 | 0.00% | 960,051 |
| 2016-09-09 | 2016-09-07 | 35.859 | 28,480 | -1,280 | 0.00% | 1,021,276 |
| 2016-08-16 | 2016-08-12 | 34.141 | 29,760 | -960 | 0.00% | 1,016,026 |
| 2016-08-12 | 2016-08-10 | 33.984 | 30,720 | -1,280 | 0.00% | 1,044,001 |
| 2016-08-10 | 2016-08-08 | 34.375 | 32,000 | -1,280 | 0.00% | 1,100,001 |
| 2016-07-27 | 2016-07-25 | 32.578 | 33,280 | -1,280 | 0.00% | 1,084,201 |
| 2016-07-26 | 2016-07-22 | 31.563 | 34,560 | -640 | 0.00% | 1,090,801 |
| 2016-07-25 | 2016-07-21 | 31.953 | 35,200 | -1,280 | 0.00% | 1,124,751 |
| 2016-07-14 | 2016-07-12 | 31.250 | 36,480 | -1,280 | 0.00% | 1,140,001 |
| 2016-06-24 | 2016-06-22 | 28.313 | 37,760 | -1,920 | 0.00% | 1,069,081 |
| 2016-06-16 | 2016-06-14 | 26.906 | 39,680 | +1,920 | 0.00% | 1,067,641 |
| 2016-06-06 | 2016-06-02 | 29.686 | 37,760 | +1,032 | 0.00% | 1,120,958 |
| 2016-05-10 | 2016-05-06 | 30.168 | 36,728 | +1,245 | 0.00% | 1,108,022 |
| 2016-05-06 | 2016-05-04 | 31.325 | 35,483 | +1,245 | 0.00% | 1,111,502 |
| 2016-04-27 | 2016-04-25 | 32.771 | 34,238 | +1,245 | 0.00% | 1,122,003 |
| 2016-04-26 | 2016-04-22 | 33.494 | 32,993 | +1,245 | 0.00% | 1,105,053 |
| 2016-04-21 | 2016-04-19 | 35.582 | 31,748 | +934 | 0.00% | 1,129,654 |
| 2016-04-15 | 2016-04-13 | 36.224 | 30,814 | -8,093 | 0.00% | 1,116,220 |
| 2016-04-13 | 2016-04-11 | 34.538 | 38,907 | -1,867 | 0.00% | 1,343,760 |
| 2016-03-21 | 2016-03-17 | 30.650 | 40,774 | +622 | 0.01% | 1,249,732 |
| 2016-03-17 | 2016-03-15 | 29.943 | 40,152 | -622 | 0.00% | 1,202,288 |
| 2016-03-16 | 2016-03-14 | 30.875 | 40,774 | -1,868 | 0.01% | 1,258,902 |
| 2016-03-09 | 2016-03-07 | 29.686 | 42,642 | +1,868 | 0.01% | 1,265,887 |
| 2016-03-08 | 2016-03-04 | 30.972 | 40,774 | -1,868 | 0.01% | 1,262,832 |
| 2016-02-19 | 2016-02-17 | 24.835 | 42,642 | -1,245 | 0.01% | 1,059,016 |
| 2016-02-05 | 2016-02-03 | 23.421 | 43,887 | +1,245 | 0.01% | 1,027,895 |
| 2016-01-15 | 2016-01-13 | 28.016 | 42,642 | +623 | 0.01% | 1,194,646 |
| 2016-01-11 | 2016-01-07 | 29.815 | 42,019 | +5,602 | 0.01% | 1,252,792 |
| 2016-01-07 | 2016-01-05 | 31.068 | 36,417 | +1,245 | 0.00% | 1,131,399 |
| 2016-01-06 | 2016-01-04 | 32.128 | 35,172 | +3,735 | 0.00% | 1,130,010 |
| 2015-12-29 | 2015-12-24 | 34.216 | 31,437 | +623 | 0.00% | 1,075,663 |
| 2015-12-10 | 2015-12-08 | 34.457 | 30,814 | +1,245 | 0.00% | 1,061,771 |
| 2015-12-08 | 2015-12-04 | 35.020 | 29,569 | +2,179 | 0.00% | 1,035,496 |
| 2015-12-04 | 2015-12-02 | 35.983 | 27,390 | -1,868 | 0.00% | 985,588 |
| 2015-12-03 | 2015-12-01 | 34.779 | 29,258 | -1,245 | 0.00% | 1,017,555 |
| 2015-12-02 | 2015-11-30 | 33.975 | 30,503 | +623 | 0.00% | 1,036,354 |
| 2015-12-01 | 2015-11-27 | 33.735 | 29,880 | +3,112 | 0.00% | 1,007,988 |
| 2015-11-17 | 2015-11-13 | 36.546 | 26,768 | +1,245 | 0.00% | 978,256 |
| 2015-10-06 | 2015-10-02 | 39.357 | 25,523 | -1,245 | 0.00% | 1,004,507 |
| 2015-10-05 | 2015-09-30 | 36.546 | 26,768 | +3,735 | 0.00% | 978,256 |
| 2015-10-02 | 2015-09-29 | 36.706 | 23,033 | +1,245 | 0.00% | 845,458 |
| 2015-09-23 | 2015-09-21 | 38.714 | 21,788 | +1,245 | 0.00% | 843,509 |
| 2015-09-21 | 2015-09-17 | 39.196 | 20,543 | -1,245 | 0.00% | 805,210 |
| 2015-09-10 | 2015-09-08 | 38.152 | 21,788 | -1,245 | 0.00% | 831,259 |
| 2015-08-27 | 2015-08-25 | 34.297 | 23,033 | +623 | 0.00% | 789,958 |
| 2015-08-26 | 2015-08-24 | 35.903 | 22,410 | +1,867 | 0.00% | 804,590 |
| 2015-08-24 | 2015-08-20 | 40.240 | 20,543 | -1,245 | 0.00% | 826,660 |
| 2015-08-21 | 2015-08-19 | 41.365 | 21,788 | +1,245 | 0.00% | 901,260 |
| 2015-08-13 | 2015-08-11 | 43.534 | 20,543 | -1,245 | 0.00% | 894,311 |
| 2015-08-06 | 2015-08-04 | 41.204 | 21,788 | -3,112 | 0.00% | 897,760 |
| 2015-07-29 | 2015-07-27 | 38.634 | 24,900 | +3,112 | 0.00% | 961,988 |
| 2015-07-27 | 2015-07-23 | 41.927 | 21,788 | -622 | 0.00% | 913,510 |
| 2015-07-20 | 2015-07-16 | 40.401 | 22,410 | +622 | 0.00% | 905,389 |
| 2015-07-15 | 2015-07-13 | 43.132 | 21,788 | -622 | 0.00% | 939,760 |
| 2015-07-13 | 2015-07-09 | 40.401 | 22,410 | -1,245 | 0.00% | 905,389 |
| 2015-07-10 | 2015-07-08 | 38.072 | 23,655 | +1,245 | 0.00% | 900,589 |
| 2015-07-08 | 2015-07-06 | 41.606 | 22,410 | +622 | 0.00% | 932,389 |
| 2015-06-30 | 2015-06-26 | 44.176 | 21,788 | +3,113 | 0.00% | 962,510 |
| 2015-06-19 | 2015-06-17 | 47.469 | 18,675 | +622 | 0.00% | 886,489 |
| 2015-06-08 | 2015-06-04 | 51.405 | 18,053 | -622 | 0.00% | 928,014 |
| 2015-06-04 | 2015-06-02 | 54.051 | 18,675 | +470 | 0.00% | 1,009,410 |
| 2015-06-01 | 2015-05-28 | 53.722 | 18,205 | +607 | 0.00% | 978,006 |
| 2015-05-28 | 2015-05-26 | 54.134 | 17,598 | -607 | 0.00% | 952,646 |
| 2015-05-26 | 2015-05-21 | 51.415 | 18,205 | +607 | 0.00% | 936,005 |
| 2015-04-23 | 2015-04-21 | 52.815 | 17,598 | -607 | 0.00% | 929,447 |
| 2015-04-15 | 2015-04-13 | 51.662 | 18,205 | -3,034 | 0.00% | 940,505 |
| 2015-04-14 | 2015-04-10 | 51.085 | 21,239 | +3,034 | 0.00% | 1,084,998 |
| 2015-04-13 | 2015-04-09 | 50.426 | 18,205 | -1,214 | 0.00% | 918,005 |
| 2015-04-10 | 2015-04-08 | 50.920 | 19,419 | -606 | 0.00% | 988,823 |
| 2015-04-09 | 2015-04-02 | 49.355 | 20,025 | -1,214 | 0.00% | 988,331 |
| 2015-04-08 | 2015-04-01 | 49.108 | 21,239 | -1,821 | 0.00% | 1,042,998 |
| 2015-04-01 | 2015-03-30 | 48.119 | 23,060 | -2,730 | 0.00% | 1,109,622 |
| 2015-03-31 | 2015-03-27 | 47.048 | 25,790 | -607 | 0.00% | 1,213,362 |
| 2015-03-30 | 2015-03-26 | 45.812 | 26,397 | -607 | 0.00% | 1,209,295 |
| 2015-03-27 | 2015-03-25 | 45.729 | 27,004 | -607 | 0.00% | 1,234,878 |
| 2015-03-24 | 2015-03-20 | 45.647 | 27,611 | -2,427 | 0.00% | 1,260,361 |
| 2015-03-23 | 2015-03-19 | 45.977 | 30,038 | -607 | 0.00% | 1,381,046 |
| 2015-03-20 | 2015-03-18 | 45.482 | 30,645 | -3,641 | 0.00% | 1,393,804 |
| 2015-03-19 | 2015-03-17 | 44.164 | 34,286 | -607 | 0.00% | 1,514,205 |
| 2015-03-18 | 2015-03-16 | 43.917 | 34,893 | -607 | 0.00% | 1,532,387 |
| 2015-03-16 | 2015-03-12 | 43.175 | 35,500 | -606 | 0.00% | 1,532,720 |
| 2015-03-06 | 2015-03-04 | 43.010 | 36,106 | +606 | 0.00% | 1,552,934 |
| 2015-03-05 | 2015-03-03 | 43.258 | 35,500 | +1,821 | 0.00% | 1,535,645 |
| 2015-02-24 | 2015-02-18 | 43.258 | 33,679 | +2,427 | 0.00% | 1,456,873 |
| 2015-02-23 | 2015-02-16 | 43.670 | 31,252 | -1,213 | 0.00% | 1,364,761 |
| 2015-02-17 | 2015-02-13 | 43.587 | 32,465 | -607 | 0.00% | 1,415,058 |
| 2015-02-09 | 2015-02-05 | 43.010 | 33,072 | -6,069 | 0.00% | 1,422,440 |
| 2015-02-04 | 2015-02-02 | 42.269 | 39,141 | -1,213 | 0.00% | 1,654,445 |
| 2015-01-29 | 2015-01-27 | 44.082 | 40,354 | +910 | 0.01% | 1,778,867 |
| 2015-01-28 | 2015-01-26 | 44.988 | 39,444 | +1,214 | 0.01% | 1,774,503 |
| 2015-01-27 | 2015-01-23 | 45.482 | 38,230 | +607 | 0.00% | 1,738,787 |
| 2015-01-26 | 2015-01-22 | 45.235 | 37,623 | +3,034 | 0.00% | 1,701,880 |
| 2015-01-22 | 2015-01-20 | 45.400 | 34,589 | +3,034 | 0.00% | 1,570,336 |
| 2015-01-19 | 2015-01-15 | 48.119 | 31,555 | +1,214 | 0.00% | 1,518,393 |
| 2015-01-16 | 2015-01-14 | 48.119 | 30,341 | +1,213 | 0.00% | 1,459,976 |
| 2015-01-15 | 2015-01-13 | 48.284 | 29,128 | -607 | 0.00% | 1,406,408 |
| 2015-01-14 | 2015-01-12 | 48.284 | 29,735 | -606 | 0.00% | 1,435,716 |
| 2015-01-13 | 2015-01-09 | 48.366 | 30,341 | -607 | 0.00% | 1,467,476 |
| 2015-01-12 | 2015-01-08 | 47.625 | 30,948 | -1,214 | 0.00% | 1,473,885 |
| 2015-01-08 | 2015-01-06 | 47.295 | 32,162 | +1,214 | 0.00% | 1,521,101 |
| 2015-01-07 | 2015-01-05 | 47.954 | 30,948 | -1,214 | 0.00% | 1,484,085 |
| 2015-01-06 | 2015-01-02 | 48.284 | 32,162 | +1,821 | 0.00% | 1,552,901 |
| 2015-01-05 | 2014-12-31 | 47.872 | 30,341 | -2,428 | 0.00% | 1,452,476 |
| 2014-12-16 | 2014-12-12 | 45.070 | 32,769 | -4,248 | 0.00% | 1,476,908 |
| 2014-12-15 | 2014-12-11 | 44.658 | 37,017 | -17,901 | 0.00% | 1,653,117 |
| 2014-12-12 | 2014-12-10 | 45.070 | 54,918 | +607 | 0.01% | 2,475,170 |
| 2014-12-11 | 2014-12-09 | 44.576 | 54,311 | -1,821 | 0.01% | 2,420,963 |
| 2014-12-08 | 2014-12-04 | 45.235 | 56,132 | -607 | 0.01% | 2,539,136 |
| 2014-12-05 | 2014-12-03 | 43.834 | 56,739 | -1,517 | 0.01% | 2,487,118 |
| 2014-10-31 | 2014-10-29 | 42.186 | 58,256 | -2,124 | 0.01% | 2,457,614 |
| 2014-10-15 | 2014-10-13 | 40.539 | 60,380 | +1,518 | 0.01% | 2,447,717 |
| 2014-10-14 | 2014-10-10 | 40.951 | 58,862 | +606 | 0.01% | 2,410,430 |
| 2014-10-13 | 2014-10-09 | 41.774 | 58,256 | -1,213 | 0.01% | 2,433,614 |
| 2014-10-09 | 2014-10-07 | 41.774 | 59,469 | -911 | 0.01% | 2,484,286 |
| 2014-10-08 | 2014-10-06 | 41.610 | 60,380 | +607 | 0.01% | 2,512,393 |
| 2014-10-07 | 2014-10-03 | 41.280 | 59,773 | +1,214 | 0.01% | 2,467,436 |
| 2014-10-06 | 2014-09-30 | 40.868 | 58,559 | +303 | 0.01% | 2,393,197 |
| 2014-09-25 | 2014-09-23 | 43.340 | 58,256 | +607 | 0.01% | 2,524,815 |
| 2014-09-24 | 2014-09-22 | 43.422 | 57,649 | +1,214 | 0.01% | 2,503,257 |
| 2014-09-22 | 2014-09-18 | 43.999 | 56,435 | +607 | 0.01% | 2,483,092 |
| 2014-09-18 | 2014-09-16 | 44.823 | 55,828 | +606 | 0.01% | 2,502,385 |
| 2014-09-17 | 2014-09-15 | 45.894 | 55,222 | -1,213 | 0.01% | 2,534,372 |
| 2014-09-15 | 2014-09-11 | 45.812 | 56,435 | +1,213 | 0.01% | 2,585,392 |
| 2014-09-12 | 2014-09-10 | 45.729 | 55,222 | +4,552 | 0.01% | 2,525,272 |
| 2014-09-11 | 2014-09-08 | 46.306 | 50,670 | +1,820 | 0.01% | 2,346,336 |
| 2014-09-10 | 2014-09-05 | 45.894 | 48,850 | +607 | 0.01% | 2,241,934 |
| 2014-09-08 | 2014-09-04 | 46.883 | 48,243 | +18,812 | 0.01% | 2,261,776 |
| 2014-09-01 | 2014-08-28 | 46.224 | 29,431 | +303 | 0.00% | 1,360,414 |
| 2014-08-26 | 2014-08-22 | 47.707 | 29,128 | +607 | 0.00% | 1,389,608 |
| 2014-08-25 | 2014-08-21 | 47.213 | 28,521 | +2,427 | 0.00% | 1,346,550 |
| 2014-08-18 | 2014-08-14 | 47.954 | 26,094 | -607 | 0.00% | 1,251,315 |
| 2014-08-15 | 2014-08-13 | 48.613 | 26,701 | +607 | 0.00% | 1,298,024 |
| 2014-08-13 | 2014-08-11 | 48.119 | 26,094 | +1,214 | 0.00% | 1,255,615 |
| 2014-08-07 | 2014-08-05 | 49.190 | 24,880 | -12,743 | 0.00% | 1,223,849 |
| 2014-07-30 | 2014-07-28 | 49.355 | 37,623 | -607 | 0.00% | 1,856,878 |
| 2014-07-29 | 2014-07-25 | 50.096 | 38,230 | -607 | 0.00% | 1,915,186 |
| 2014-07-25 | 2014-07-23 | 49.602 | 38,837 | -8,496 | 0.00% | 1,926,395 |
| 2014-07-24 | 2014-07-22 | 48.119 | 47,333 | -303 | 0.01% | 2,277,613 |
| 2014-07-18 | 2014-07-16 | 46.801 | 47,636 | -910 | 0.01% | 2,229,393 |
| 2014-07-16 | 2014-07-14 | 48.449 | 48,546 | -1,821 | 0.01% | 2,351,981 |
| 2014-07-14 | 2014-07-10 | 46.801 | 50,367 | +304 | 0.01% | 2,357,206 |
| 2014-07-11 | 2014-07-09 | 46.471 | 50,063 | +4,551 | 0.01% | 2,326,479 |
| 2014-07-10 | 2014-07-08 | 47.789 | 45,512 | +1,213 | 0.01% | 2,174,989 |
| 2014-07-09 | 2014-07-07 | 47.954 | 44,299 | -6,068 | 0.01% | 2,124,320 |
| 2014-07-08 | 2014-07-04 | 48.696 | 50,367 | +9,709 | 0.01% | 2,452,656 |
| 2014-07-07 | 2014-07-03 | 47.954 | 40,658 | +4,248 | 0.01% | 1,949,719 |
| 2014-07-04 | 2014-07-02 | 45.400 | 36,410 | -1,213 | 0.00% | 1,653,010 |
| 2014-07-03 | 2014-06-30 | 43.834 | 37,623 | +606 | 0.00% | 1,649,180 |
| 2014-07-02 | 2014-06-27 | 44.164 | 37,017 | +911 | 0.00% | 1,634,817 |
| 2014-06-30 | 2014-06-26 | 44.494 | 36,106 | +2,427 | 0.00% | 1,606,483 |
| 2014-06-25 | 2014-06-23 | 44.658 | 33,679 | -303 | 0.00% | 1,504,047 |
| 2014-06-24 | 2014-06-20 | 43.999 | 33,982 | +1,213 | 0.00% | 1,495,179 |
| 2014-06-18 | 2014-06-16 | 44.329 | 32,769 | +1,214 | 0.00% | 1,452,608 |
| 2014-06-12 | 2014-06-10 | 45.812 | 31,555 | +607 | 0.00% | 1,445,593 |
| 2014-06-10 | 2014-06-06 | 45.153 | 30,948 | +1,213 | 0.00% | 1,397,385 |
| 2014-06-04 | 2014-05-30 | 45.977 | 29,735 | -606 | 0.00% | 1,367,116 |
| 2014-05-30 | 2014-05-28 | 45.809 | 30,341 | +489 | 0.00% | 1,389,878 |
| 2014-05-26 | 2014-05-22 | 44.552 | 29,852 | +597 | 0.00% | 1,329,978 |
| 2014-05-16 | 2014-05-14 | 48.656 | 29,255 | -5,971 | 0.00% | 1,423,429 |
| 2014-05-15 | 2014-05-13 | 47.567 | 35,226 | +597 | 0.00% | 1,675,603 |
| 2014-05-14 | 2014-05-12 | 46.060 | 34,629 | +5,971 | 0.00% | 1,595,006 |
| 2014-05-13 | 2014-05-09 | 46.144 | 28,658 | -299 | 0.00% | 1,322,382 |
| 2014-04-30 | 2014-04-28 | 47.149 | 28,957 | +2,985 | 0.00% | 1,365,279 |
| 2014-04-29 | 2014-04-25 | 48.572 | 25,972 | +5,374 | 0.00% | 1,261,517 |
| 2014-04-23 | 2014-04-17 | 51.671 | 20,598 | +298 | 0.00% | 1,064,314 |
| 2014-04-22 | 2014-04-16 | 53.262 | 20,300 | -597 | 0.00% | 1,081,217 |
| 2014-04-16 | 2014-04-14 | 50.666 | 20,897 | +597 | 0.00% | 1,058,763 |
| 2014-04-15 | 2014-04-11 | 50.498 | 20,300 | +5,971 | 0.00% | 1,025,116 |
| 2014-04-14 | 2014-04-10 | 54.434 | 14,329 | +597 | 0.00% | 779,990 |
| 2014-04-01 | 2014-03-28 | 57.365 | 13,732 | -9,553 | 0.00% | 787,742 |
| 2014-03-31 | 2014-03-27 | 53.178 | 23,285 | -1,194 | 0.00% | 1,238,253 |
| 2014-03-28 | 2014-03-26 | 53.262 | 24,479 | +1,194 | 0.00% | 1,303,798 |
| 2014-03-27 | 2014-03-25 | 50.833 | 23,285 | -1,194 | 0.00% | 1,183,653 |
| 2014-03-26 | 2014-03-24 | 51.336 | 24,479 | -597 | 0.00% | 1,256,648 |
| 2014-03-20 | 2014-03-18 | 47.986 | 25,076 | -597 | 0.00% | 1,203,296 |
| 2014-03-19 | 2014-03-17 | 46.479 | 25,673 | -1,791 | 0.00% | 1,193,244 |
| 2014-03-18 | 2014-03-14 | 44.385 | 27,464 | +1,791 | 0.00% | 1,218,987 |
| 2014-03-14 | 2014-03-12 | 45.222 | 25,673 | +895 | 0.00% | 1,160,994 |
| 2014-03-12 | 2014-03-10 | 46.479 | 24,778 | +299 | 0.00% | 1,151,645 |
| 2014-03-11 | 2014-03-07 | 48.405 | 24,479 | -1,493 | 0.00% | 1,184,898 |
| 2014-03-06 | 2014-03-04 | 47.232 | 25,972 | +896 | 0.00% | 1,226,716 |
| 2014-03-04 | 2014-02-28 | 47.400 | 25,076 | -2,985 | 0.00% | 1,188,596 |
| 2014-03-03 | 2014-02-27 | 47.902 | 28,061 | +1,194 | 0.00% | 1,344,184 |
| 2014-02-26 | 2014-02-24 | 47.651 | 26,867 | +3,582 | 0.00% | 1,280,239 |
| 2014-02-17 | 2014-02-13 | 50.833 | 23,285 | +5,971 | 0.00% | 1,183,653 |
| 2014-02-12 | 2014-02-10 | 51.754 | 17,314 | -5,971 | 0.00% | 896,077 |
| 2014-01-27 | 2014-01-23 | 51.587 | 23,285 | -597 | 0.00% | 1,201,203 |
| 2014-01-21 | 2014-01-17 | 51.252 | 23,882 | -597 | 0.00% | 1,224,001 |
| 2014-01-17 | 2014-01-15 | 48.405 | 24,479 | -299 | 0.00% | 1,184,898 |
| 2014-01-15 | 2014-01-13 | 45.474 | 24,778 | -597 | 0.00% | 1,126,745 |
| 2014-01-13 | 2014-01-09 | 44.301 | 25,375 | -597 | 0.00% | 1,124,142 |
| 2014-01-09 | 2014-01-07 | 43.799 | 25,972 | +597 | 0.00% | 1,137,540 |
| 2014-01-08 | 2014-01-06 | 43.799 | 25,375 | +896 | 0.00% | 1,111,392 |
| 2013-12-17 | 2013-12-13 | 49.075 | 24,479 | +597 | 0.00% | 1,201,298 |
| 2013-12-16 | 2013-12-12 | 48.907 | 23,882 | +597 | 0.00% | 1,168,001 |
| 2013-12-13 | 2013-12-11 | 48.907 | 23,285 | -597 | 0.00% | 1,138,803 |
| 2013-12-10 | 2013-12-06 | 50.833 | 23,882 | +5,971 | 0.00% | 1,214,001 |
| 2013-12-05 | 2013-12-03 | 52.508 | 17,911 | -7,165 | 0.00% | 940,474 |
| 2013-11-29 | 2013-11-27 | 50.080 | 25,076 | -299 | 0.00% | 1,255,796 |
| 2013-11-27 | 2013-11-25 | 48.237 | 25,375 | -597 | 0.00% | 1,224,019 |
| 2013-11-22 | 2013-11-20 | 48.740 | 25,972 | -1,194 | 0.00% | 1,265,867 |
| 2013-11-21 | 2013-11-19 | 47.902 | 27,166 | -597 | 0.00% | 1,301,312 |
| 2013-11-20 | 2013-11-18 | 48.572 | 27,763 | -1,492 | 0.00% | 1,348,509 |
| 2013-11-12 | 2013-11-08 | 43.464 | 29,255 | +597 | 0.00% | 1,271,531 |
| 2013-11-11 | 2013-11-07 | 43.966 | 28,658 | -299 | 0.00% | 1,259,983 |
| 2013-11-01 | 2013-10-30 | 45.222 | 28,957 | -7,165 | 0.00% | 1,309,504 |
| 2013-10-31 | 2013-10-29 | 44.385 | 36,122 | -3,582 | 0.00% | 1,603,272 |
| 2013-10-29 | 2013-10-25 | 42.459 | 39,704 | +3,582 | 0.01% | 1,685,783 |
| 2013-10-28 | 2013-10-24 | 43.380 | 36,122 | +6,568 | 0.00% | 1,566,971 |
| 2013-10-25 | 2013-10-23 | 44.217 | 29,554 | +1,194 | 0.00% | 1,306,802 |
| 2013-10-23 | 2013-10-21 | 45.474 | 28,360 | -2,985 | 0.00% | 1,289,631 |
| 2013-10-22 | 2013-10-18 | 45.055 | 31,345 | -5,971 | 0.00% | 1,412,245 |
| 2013-10-21 | 2013-10-17 | 45.139 | 37,316 | -298 | 0.00% | 1,684,393 |
| 2013-10-18 | 2013-10-16 | 45.139 | 37,614 | -597 | 0.00% | 1,697,844 |
| 2013-10-17 | 2013-10-15 | 44.804 | 38,211 | -597 | 0.00% | 1,711,992 |
| 2013-10-16 | 2013-10-11 | 44.552 | 38,808 | -1,194 | 0.01% | 1,728,990 |
| 2013-10-15 | 2013-10-10 | 43.631 | 40,002 | -2,389 | 0.01% | 1,745,336 |
| 2013-10-10 | 2013-10-08 | 43.966 | 42,391 | +1,792 | 0.01% | 1,863,771 |
| 2013-10-08 | 2013-10-04 | 43.380 | 40,599 | -597 | 0.01% | 1,761,184 |
| 2013-10-07 | 2013-10-03 | 42.794 | 41,196 | -597 | 0.01% | 1,762,932 |
| 2013-10-02 | 2013-09-27 | 42.626 | 41,793 | +4,776 | 0.01% | 1,781,480 |
| 2013-09-30 | 2013-09-26 | 43.212 | 37,017 | +597 | 0.00% | 1,599,597 |
| 2013-09-27 | 2013-09-25 | 43.631 | 36,420 | +3,582 | 0.00% | 1,589,049 |
| 2013-09-24 | 2013-09-19 | 44.636 | 32,838 | -895 | 0.00% | 1,465,762 |
| 2013-09-23 | 2013-09-18 | 44.301 | 33,733 | +2,686 | 0.00% | 1,494,411 |
| 2013-09-19 | 2013-09-17 | 43.882 | 31,047 | +597 | 0.00% | 1,362,418 |
| 2013-09-18 | 2013-09-16 | 45.139 | 30,450 | -298 | 0.00% | 1,374,471 |
| 2013-09-17 | 2013-09-13 | 45.139 | 30,748 | +1,493 | 0.00% | 1,387,922 |
| 2013-09-16 | 2013-09-12 | 45.976 | 29,255 | -2,389 | 0.00% | 1,345,030 |
| 2013-09-13 | 2013-09-11 | 45.641 | 31,644 | -1,791 | 0.00% | 1,444,267 |
| 2013-09-12 | 2013-09-10 | 45.725 | 33,435 | -1,791 | 0.00% | 1,528,810 |
| 2013-09-11 | 2013-09-09 | 44.887 | 35,226 | -597 | 0.00% | 1,581,203 |
| 2013-09-06 | 2013-09-04 | 43.547 | 35,823 | +896 | 0.00% | 1,560,001 |
| 2013-09-05 | 2013-09-03 | 44.385 | 34,927 | -597 | 0.00% | 1,550,232 |
| 2013-09-03 | 2013-08-30 | 41.956 | 35,524 | -3,583 | 0.00% | 1,490,456 |
| 2013-08-30 | 2013-08-28 | 42.459 | 39,107 | +597 | 0.01% | 1,660,435 |
| 2013-08-26 | 2013-08-22 | 43.464 | 38,510 | -2,388 | 0.00% | 1,673,788 |
| 2013-08-22 | 2013-08-20 | 43.212 | 40,898 | -597 | 0.01% | 1,767,304 |
| 2013-08-21 | 2013-08-19 | 44.217 | 41,495 | +299 | 0.01% | 1,834,802 |
| 2013-08-20 | 2013-08-16 | 44.804 | 41,196 | +298 | 0.01% | 1,845,731 |
| 2013-08-12 | 2013-08-08 | 40.616 | 40,898 | +299 | 0.01% | 1,661,129 |
| 2013-08-07 | 2013-08-05 | 41.789 | 40,599 | -597 | 0.01% | 1,696,584 |
| 2013-08-06 | 2013-08-02 | 41.203 | 41,196 | -1,493 | 0.01% | 1,697,382 |
| 2013-08-05 | 2013-08-01 | 39.528 | 42,689 | -2,985 | 0.01% | 1,687,398 |
| 2013-07-31 | 2013-07-29 | 38.607 | 45,674 | +3,582 | 0.01% | 1,763,313 |
| 2013-07-30 | 2013-07-26 | 39.779 | 42,092 | -1,791 | 0.01% | 1,674,375 |
| 2013-07-29 | 2013-07-25 | 39.611 | 43,883 | +1,791 | 0.01% | 1,738,269 |
| 2013-07-26 | 2013-07-24 | 38.355 | 42,092 | -1,194 | 0.01% | 1,614,450 |
| 2013-07-24 | 2013-07-22 | 37.267 | 43,286 | +597 | 0.01% | 1,613,121 |
| 2013-07-19 | 2013-07-17 | 39.193 | 42,689 | -1,791 | 0.01% | 1,673,098 |
| 2013-07-17 | 2013-07-15 | 37.853 | 44,480 | +597 | 0.01% | 1,683,692 |
| 2013-07-16 | 2013-07-12 | 37.937 | 43,883 | -2,985 | 0.01% | 1,664,769 |
| 2013-07-15 | 2013-07-11 | 37.350 | 46,868 | -9,553 | 0.01% | 1,750,535 |
| 2013-07-11 | 2013-07-09 | 34.419 | 56,421 | +1,194 | 0.01% | 1,941,968 |
| 2013-07-10 | 2013-07-08 | 34.336 | 55,227 | +2,985 | 0.01% | 1,896,247 |
| 2013-06-25 | 2013-06-21 | 35.173 | 52,242 | +2,388 | 0.01% | 1,837,505 |
| 2013-06-24 | 2013-06-20 | 34.587 | 49,854 | +597 | 0.01% | 1,724,287 |
| 2013-06-21 | 2013-06-19 | 35.592 | 49,257 | +597 | 0.01% | 1,753,139 |
| 2013-06-18 | 2013-06-14 | 36.932 | 48,660 | +598 | 0.01% | 1,797,092 |
| 2013-06-17 | 2013-06-13 | 37.685 | 48,062 | +597 | 0.01% | 1,811,231 |
| 2013-06-14 | 2013-06-11 | 38.272 | 47,465 | +298 | 0.01% | 1,816,558 |
| 2013-06-11 | 2013-06-07 | 40.114 | 47,167 | +896 | 0.01% | 1,892,053 |
| 2013-06-10 | 2013-06-06 | 40.868 | 46,271 | -597 | 0.01% | 1,890,986 |
| 2013-06-07 | 2013-06-05 | 41.203 | 46,868 | -597 | 0.01% | 1,931,084 |
| 2013-06-06 | 2013-06-04 | 41.956 | 47,465 | +1,194 | 0.01% | 1,991,456 |
| 2013-06-04 | 2013-05-31 | 42.459 | 46,271 | +298 | 0.01% | 1,964,610 |
| 2013-05-30 | 2013-05-28 | 45.765 | 45,973 | +545 | 0.01% | 2,103,944 |
| 2013-05-28 | 2013-05-24 | 45.087 | 45,428 | +1,180 | 0.01% | 2,048,202 |
| 2013-05-23 | 2013-05-21 | 45.934 | 44,248 | +1,180 | 0.01% | 2,032,499 |
| 2013-05-22 | 2013-05-20 | 46.273 | 43,068 | +590 | 0.01% | 1,992,897 |
| 2013-05-21 | 2013-05-16 | 45.765 | 42,478 | +2,950 | 0.01% | 1,943,996 |
| 2013-05-20 | 2013-05-15 | 46.358 | 39,528 | +295 | 0.01% | 1,832,440 |
| 2013-05-16 | 2013-05-14 | 46.273 | 39,233 | +6,194 | 0.01% | 1,815,439 |
| 2013-05-15 | 2013-05-13 | 47.290 | 33,039 | +295 | 0.00% | 1,562,423 |
| 2013-05-08 | 2013-05-06 | 49.240 | 32,744 | -4,129 | 0.00% | 1,612,298 |
| 2013-05-07 | 2013-05-03 | 47.799 | 36,873 | +2,950 | 0.00% | 1,762,484 |
| 2013-05-03 | 2013-04-30 | 47.629 | 33,923 | -5,900 | 0.00% | 1,615,727 |
| 2013-04-29 | 2013-04-25 | 47.036 | 39,823 | +5,900 | 0.01% | 1,873,115 |
| 2013-04-26 | 2013-04-24 | 48.053 | 33,923 | -7,080 | 0.00% | 1,630,102 |
| 2013-04-25 | 2013-04-23 | 47.460 | 41,003 | +4,425 | 0.01% | 1,945,993 |
| 2013-04-24 | 2013-04-22 | 49.070 | 36,578 | +590 | 0.00% | 1,794,882 |
| 2013-04-19 | 2013-04-17 | 46.358 | 35,988 | +1,180 | 0.00% | 1,668,332 |
| 2013-04-18 | 2013-04-16 | 46.358 | 34,808 | -2,950 | 0.00% | 1,613,630 |
| 2013-04-17 | 2013-04-15 | 45.256 | 37,758 | +590 | 0.00% | 1,708,786 |
| 2013-04-16 | 2013-04-12 | 46.443 | 37,168 | +2,950 | 0.00% | 1,726,185 |
| 2013-04-15 | 2013-04-11 | 46.697 | 34,218 | -2,950 | 0.00% | 1,597,878 |
| 2013-04-11 | 2013-04-09 | 46.443 | 37,168 | -590 | 0.00% | 1,726,185 |
| 2013-04-09 | 2013-04-05 | 43.900 | 37,758 | -590 | 0.00% | 1,657,587 |
| 2013-04-05 | 2013-04-02 | 43.561 | 38,348 | -1,180 | 0.01% | 1,670,488 |
| 2013-04-03 | 2013-03-28 | 43.646 | 39,528 | +1,770 | 0.01% | 1,725,240 |
| 2013-04-02 | 2013-03-27 | 45.002 | 37,758 | -1,770 | 0.00% | 1,699,186 |
| 2013-03-27 | 2013-03-25 | 44.494 | 39,528 | -1,770 | 0.01% | 1,758,740 |
| 2013-03-25 | 2013-03-21 | 44.324 | 41,298 | +590 | 0.01% | 1,830,494 |
| 2013-03-22 | 2013-03-20 | 45.002 | 40,708 | -590 | 0.01% | 1,831,942 |
| 2013-03-19 | 2013-03-15 | 42.883 | 41,298 | +4,130 | 0.01% | 1,770,994 |
| 2013-03-18 | 2013-03-14 | 45.426 | 37,168 | +590 | 0.00% | 1,688,385 |
| 2013-03-15 | 2013-03-13 | 45.341 | 36,578 | +2,360 | 0.00% | 1,658,484 |
| 2013-03-14 | 2013-03-12 | 46.358 | 34,218 | +2,359 | 0.00% | 1,586,279 |
| 2013-03-12 | 2013-03-08 | 48.138 | 31,859 | -1,769 | 0.00% | 1,533,621 |
| 2013-03-07 | 2013-03-05 | 47.629 | 33,628 | +1,769 | 0.00% | 1,601,677 |
| 2013-03-05 | 2013-03-01 | 49.494 | 31,859 | -4,129 | 0.00% | 1,576,821 |
| 2013-03-04 | 2013-02-28 | 48.053 | 35,988 | -4,130 | 0.00% | 1,729,332 |
| 2013-03-01 | 2013-02-27 | 46.443 | 40,118 | -295 | 0.01% | 1,863,191 |
| 2013-02-28 | 2013-02-26 | 46.019 | 40,413 | +1,180 | 0.01% | 1,859,767 |
| 2013-02-27 | 2013-02-25 | 46.528 | 39,233 | +295 | 0.01% | 1,825,414 |
| 2013-02-26 | 2013-02-22 | 47.460 | 38,938 | +7,669 | 0.01% | 1,847,988 |
| 2013-02-25 | 2013-02-21 | 48.053 | 31,269 | +590 | 0.00% | 1,502,569 |
| 2013-02-21 | 2013-02-19 | 49.070 | 30,679 | +295 | 0.00% | 1,505,419 |
| 2013-02-20 | 2013-02-18 | 51.951 | 30,384 | +590 | 0.00% | 1,578,494 |
| 2013-02-14 | 2013-02-07 | 50.765 | 29,794 | +5,900 | 0.00% | 1,512,492 |
| 2013-02-07 | 2013-02-05 | 52.206 | 23,894 | +5,900 | 0.00% | 1,247,404 |
| 2013-02-01 | 2013-01-30 | 52.121 | 17,994 | -295 | 0.00% | 937,865 |
| 2013-01-31 | 2013-01-29 | 51.528 | 18,289 | -1,770 | 0.00% | 942,391 |
| 2013-01-30 | 2013-01-28 | 50.426 | 20,059 | -4,720 | 0.00% | 1,011,495 |
| 2013-01-29 | 2013-01-25 | 48.731 | 24,779 | -1,180 | 0.00% | 1,207,506 |
| 2013-01-28 | 2013-01-24 | 48.816 | 25,959 | -590 | 0.00% | 1,267,208 |
| 2013-01-22 | 2013-01-18 | 48.477 | 26,549 | -2,065 | 0.00% | 1,287,009 |
| 2013-01-18 | 2013-01-16 | 47.206 | 28,614 | +1,475 | 0.00% | 1,350,738 |
| 2013-01-15 | 2013-01-11 | 48.053 | 27,139 | +590 | 0.00% | 1,304,111 |
| 2013-01-09 | 2013-01-07 | 50.172 | 26,549 | -295 | 0.00% | 1,332,010 |
| 2013-01-08 | 2013-01-04 | 49.155 | 26,844 | +3,540 | 0.00% | 1,319,510 |
| 2013-01-07 | 2013-01-03 | 49.833 | 23,304 | -295 | 0.00% | 1,161,302 |
| 2013-01-04 | 2013-01-02 | 50.002 | 23,599 | -2,360 | 0.00% | 1,180,003 |
| 2012-12-28 | 2012-12-24 | 47.799 | 25,959 | +1,180 | 0.00% | 1,240,808 |
| 2012-12-27 | 2012-12-20 | 47.884 | 24,779 | +590 | 0.00% | 1,186,505 |
| 2012-12-21 | 2012-12-19 | 49.324 | 24,189 | +590 | 0.00% | 1,193,104 |
| 2012-12-20 | 2012-12-18 | 49.494 | 23,599 | -590 | 0.00% | 1,168,003 |
| 2012-12-18 | 2012-12-14 | 49.748 | 24,189 | +590 | 0.00% | 1,203,354 |
| 2012-12-17 | 2012-12-13 | 48.307 | 23,599 | -1,770 | 0.00% | 1,140,003 |
| 2012-12-13 | 2012-12-11 | 47.121 | 25,369 | +590 | 0.00% | 1,195,407 |
| 2012-12-12 | 2012-12-10 | 48.138 | 24,779 | +590 | 0.00% | 1,192,805 |
| 2012-12-11 | 2012-12-07 | 47.714 | 24,189 | -1,180 | 0.00% | 1,154,154 |
| 2012-12-10 | 2012-12-06 | 46.443 | 25,369 | -590 | 0.00% | 1,178,206 |
| 2012-12-07 | 2012-12-05 | 46.273 | 25,959 | -6,490 | 0.00% | 1,201,208 |
| 2012-12-06 | 2012-12-04 | 44.070 | 32,449 | -295 | 0.00% | 1,430,020 |
| 2012-12-05 | 2012-12-03 | 43.392 | 32,744 | +6,490 | 0.00% | 1,420,820 |
| 2012-12-04 | 2012-11-30 | 43.731 | 26,254 | -295 | 0.00% | 1,148,108 |
| 2012-12-03 | 2012-11-29 | 42.375 | 26,549 | -1,770 | 0.00% | 1,125,008 |
| 2012-11-27 | 2012-11-23 | 43.477 | 28,319 | -590 | 0.00% | 1,231,212 |
| 2012-11-26 | 2012-11-22 | 43.053 | 28,909 | +885 | 0.00% | 1,244,613 |
| 2012-11-23 | 2012-11-21 | 42.968 | 28,024 | -295 | 0.00% | 1,204,136 |
| 2012-11-22 | 2012-11-20 | 42.205 | 28,319 | +590 | 0.00% | 1,195,211 |
| 2012-11-21 | 2012-11-19 | 42.714 | 27,729 | -2,950 | 0.00% | 1,184,410 |
| 2012-11-20 | 2012-11-16 | 41.697 | 30,679 | +2,950 | 0.00% | 1,279,216 |
| 2012-11-16 | 2012-11-14 | 42.290 | 27,729 | +590 | 0.00% | 1,172,660 |
| 2012-11-15 | 2012-11-13 | 42.205 | 27,139 | +590 | 0.00% | 1,145,409 |
| 2012-11-14 | 2012-11-12 | 43.222 | 26,549 | +590 | 0.00% | 1,147,508 |
| 2012-11-13 | 2012-11-09 | 44.663 | 25,959 | +590 | 0.00% | 1,159,407 |
| 2012-11-12 | 2012-11-08 | 45.426 | 25,369 | -1,180 | 0.00% | 1,152,406 |
| 2012-11-06 | 2012-11-02 | 48.053 | 26,549 | -1,180 | 0.00% | 1,275,759 |
| 2012-11-05 | 2012-11-01 | 47.629 | 27,729 | -590 | 0.00% | 1,320,712 |
| 2012-11-02 | 2012-10-31 | 45.426 | 28,319 | -1,180 | 0.00% | 1,286,412 |
| 2012-11-01 | 2012-10-30 | 44.155 | 29,499 | -1,180 | 0.00% | 1,302,514 |
| 2012-10-31 | 2012-10-29 | 43.985 | 30,679 | -5,899 | 0.00% | 1,349,417 |
| 2012-10-30 | 2012-10-26 | 43.307 | 36,578 | +1,180 | 0.00% | 1,584,085 |
| 2012-10-29 | 2012-10-25 | 44.070 | 35,398 | +590 | 0.00% | 1,559,982 |
| 2012-10-26 | 2012-10-24 | 43.816 | 34,808 | +2,359 | 0.00% | 1,525,131 |
| 2012-10-25 | 2012-10-22 | 45.595 | 32,449 | +7,080 | 0.00% | 1,479,521 |
| 2012-10-24 | 2012-10-19 | 46.189 | 25,369 | -2,360 | 0.00% | 1,171,756 |
| 2012-10-22 | 2012-10-18 | 45.002 | 27,729 | -7,079 | 0.00% | 1,247,861 |
| 2012-10-17 | 2012-10-15 | 42.968 | 34,808 | +5,899 | 0.00% | 1,495,631 |
| 2012-10-16 | 2012-10-12 | 42.968 | 28,909 | -590 | 0.00% | 1,242,163 |
| 2012-10-15 | 2012-10-11 | 42.544 | 29,499 | -590 | 0.00% | 1,255,014 |
| 2012-10-12 | 2012-10-10 | 41.273 | 30,089 | +590 | 0.00% | 1,241,865 |
| 2012-10-08 | 2012-10-04 | 41.358 | 29,499 | +590 | 0.00% | 1,220,013 |
| 2012-10-05 | 2012-10-03 | 41.443 | 28,909 | -8,259 | 0.00% | 1,198,062 |
| 2012-10-04 | 2012-09-28 | 40.934 | 37,168 | -1,180 | 0.00% | 1,521,436 |
| 2012-09-28 | 2012-09-26 | 40.256 | 38,348 | -1,770 | 0.01% | 1,543,739 |
| 2012-09-27 | 2012-09-25 | 41.782 | 40,118 | -3,540 | 0.01% | 1,676,192 |
| 2012-09-25 | 2012-09-21 | 38.815 | 43,658 | +295 | 0.01% | 1,694,599 |
| 2012-09-18 | 2012-09-14 | 40.171 | 43,363 | -7,670 | 0.01% | 1,741,948 |
| 2012-09-14 | 2012-09-12 | 38.815 | 51,033 | -590 | 0.01% | 1,980,861 |
| 2012-09-13 | 2012-09-11 | 37.036 | 51,623 | -1,180 | 0.01% | 1,911,887 |
| 2012-09-12 | 2012-09-10 | 37.459 | 52,803 | +4,130 | 0.01% | 1,977,964 |
| 2012-09-11 | 2012-09-07 | 36.273 | 48,673 | -4,130 | 0.01% | 1,765,507 |
| 2012-09-03 | 2012-08-30 | 32.883 | 52,803 | +590 | 0.01% | 1,736,312 |
| 2012-08-31 | 2012-08-29 | 33.256 | 52,213 | +295 | 0.01% | 1,736,381 |
| 2012-08-29 | 2012-08-27 | 34.324 | 51,918 | +2,360 | 0.01% | 1,782,011 |
| 2012-08-22 | 2012-08-20 | 34.832 | 49,558 | -590 | 0.01% | 1,726,208 |
| 2012-08-16 | 2012-08-14 | 34.154 | 50,148 | +1,770 | 0.01% | 1,712,759 |
| 2012-08-15 | 2012-08-13 | 35.086 | 48,378 | +1,770 | 0.01% | 1,697,406 |
| 2012-08-13 | 2012-08-09 | 36.697 | 46,608 | -590 | 0.01% | 1,710,353 |
| 2012-08-07 | 2012-08-03 | 35.256 | 47,198 | -1,770 | 0.01% | 1,664,004 |
| 2012-08-06 | 2012-08-02 | 35.680 | 48,968 | +1,770 | 0.01% | 1,747,157 |
| 2012-08-03 | 2012-08-01 | 36.188 | 47,198 | +1,770 | 0.01% | 1,708,004 |
| 2012-07-31 | 2012-07-27 | 33.985 | 45,428 | -1,180 | 0.01% | 1,543,851 |
| 2012-07-30 | 2012-07-26 | 32.713 | 46,608 | -1,180 | 0.01% | 1,524,703 |
| 2012-07-27 | 2012-07-25 | 32.713 | 47,788 | +590 | 0.01% | 1,563,305 |
| 2012-07-26 | 2012-07-24 | 33.120 | 47,198 | +590 | 0.01% | 1,563,204 |
| 2012-07-25 | 2012-07-23 | 33.256 | 46,608 | +1,180 | 0.01% | 1,549,983 |
| 2012-07-13 | 2012-07-11 | 34.663 | 45,428 | -3,540 | 0.01% | 1,574,651 |
| 2012-07-11 | 2012-07-09 | 34.747 | 48,968 | +3,540 | 0.01% | 1,701,507 |
| 2012-07-09 | 2012-07-05 | 35.425 | 45,428 | +1,180 | 0.01% | 1,609,301 |
| 2012-07-04 | 2012-06-29 | 35.510 | 44,248 | -3,540 | 0.01% | 1,571,250 |
| 2012-07-03 | 2012-06-28 | 34.917 | 47,788 | -590 | 0.01% | 1,668,605 |
| 2012-06-29 | 2012-06-27 | 35.849 | 48,378 | +3,540 | 0.01% | 1,734,306 |
| 2012-06-28 | 2012-06-26 | 35.934 | 44,838 | +295 | 0.01% | 1,611,201 |
| 2012-06-27 | 2012-06-25 | 36.273 | 44,543 | +590 | 0.01% | 1,615,700 |
| 2012-06-22 | 2012-06-20 | 38.900 | 43,953 | -590 | 0.01% | 1,709,774 |
| 2012-06-19 | 2012-06-15 | 38.307 | 44,543 | +885 | 0.01% | 1,706,300 |
| 2012-06-15 | 2012-06-13 | 38.900 | 43,658 | -590 | 0.01% | 1,698,298 |
| 2012-06-13 | 2012-06-11 | 37.459 | 44,248 | -590 | 0.01% | 1,657,500 |
| 2012-06-12 | 2012-06-08 | 36.866 | 44,838 | +590 | 0.01% | 1,653,001 |
| 2012-06-11 | 2012-06-07 | 38.307 | 44,248 | -1,180 | 0.01% | 1,695,000 |
| 2012-06-07 | 2012-06-05 | 38.951 | 45,428 | +2,008 | 0.01% | 1,769,469 |
| 2012-06-04 | 2012-05-31 | 41.283 | 43,420 | -289 | 0.01% | 1,792,506 |
| 2012-06-01 | 2012-05-30 | 41.628 | 43,709 | -2,606 | 0.01% | 1,819,536 |
| 2012-05-31 | 2012-05-29 | 42.492 | 46,315 | -1,736 | 0.01% | 1,968,020 |
| 2012-05-30 | 2012-05-28 | 41.024 | 48,051 | -1,158 | 0.01% | 1,971,237 |
| 2012-05-29 | 2012-05-25 | 39.469 | 49,209 | -579 | 0.01% | 1,942,243 |
| 2012-05-24 | 2012-05-22 | 38.519 | 49,788 | -1,158 | 0.01% | 1,917,796 |
| 2012-05-23 | 2012-05-21 | 37.224 | 50,946 | +3,474 | 0.01% | 1,896,401 |
| 2012-05-22 | 2012-05-18 | 38.865 | 47,472 | -1,737 | 0.01% | 1,844,985 |
| 2012-05-21 | 2012-05-17 | 37.483 | 49,209 | -579 | 0.01% | 1,844,493 |
| 2012-05-18 | 2012-05-16 | 38.087 | 49,788 | -579 | 0.01% | 1,896,296 |
| 2012-05-17 | 2012-05-15 | 39.556 | 50,367 | -20,552 | 0.01% | 1,992,298 |
| 2012-05-16 | 2012-05-14 | 38.433 | 70,919 | +1,158 | 0.01% | 2,725,621 |
| 2012-05-15 | 2012-05-11 | 38.606 | 69,761 | +2,315 | 0.01% | 2,693,165 |
| 2012-05-14 | 2012-05-10 | 39.469 | 67,446 | +2,316 | 0.01% | 2,662,044 |
| 2012-05-10 | 2012-05-08 | 40.937 | 65,130 | +2,895 | 0.01% | 2,666,258 |
| 2012-05-09 | 2012-05-07 | 41.110 | 62,235 | +3,184 | 0.01% | 2,558,494 |
| 2012-05-08 | 2012-05-04 | 42.060 | 59,051 | +26,631 | 0.01% | 2,483,699 |
| 2012-05-04 | 2012-05-02 | 43.615 | 32,420 | +579 | 0.00% | 1,413,993 |
| 2012-04-24 | 2012-04-20 | 44.478 | 31,841 | -4,053 | 0.00% | 1,416,240 |
| 2012-04-23 | 2012-04-19 | 43.528 | 35,894 | -579 | 0.00% | 1,562,411 |
| 2012-04-19 | 2012-04-17 | 42.665 | 36,473 | +4,053 | 0.00% | 1,556,113 |
| 2012-04-18 | 2012-04-16 | 44.392 | 32,420 | +579 | 0.00% | 1,439,193 |
| 2012-04-17 | 2012-04-13 | 46.033 | 31,841 | -1,158 | 0.00% | 1,465,739 |
| 2012-04-16 | 2012-04-12 | 45.342 | 32,999 | -579 | 0.00% | 1,496,246 |
| 2012-04-13 | 2012-04-11 | 44.478 | 33,578 | -2,316 | 0.00% | 1,493,499 |
| 2012-04-11 | 2012-04-05 | 44.910 | 35,894 | -1,158 | 0.00% | 1,612,011 |
| 2012-04-10 | 2012-04-03 | 44.392 | 37,052 | -289 | 0.00% | 1,644,817 |
| 2012-04-05 | 2012-04-02 | 43.010 | 37,341 | -1,158 | 0.00% | 1,606,046 |
| 2012-04-03 | 2012-03-30 | 42.492 | 38,499 | -1,158 | 0.01% | 1,635,902 |
| 2012-04-02 | 2012-03-29 | 42.319 | 39,657 | -1,158 | 0.01% | 1,678,258 |
| 2012-03-29 | 2012-03-27 | 41.801 | 40,815 | -1,736 | 0.01% | 1,706,114 |
| 2012-03-28 | 2012-03-26 | 38.865 | 42,551 | +2,026 | 0.01% | 1,653,732 |
| 2012-03-27 | 2012-03-23 | 39.901 | 40,525 | +579 | 0.01% | 1,616,992 |
| 2012-03-26 | 2012-03-22 | 39.901 | 39,946 | +579 | 0.01% | 1,593,889 |
| 2012-03-19 | 2012-03-15 | 40.160 | 39,367 | +1,447 | 0.01% | 1,580,986 |
| 2012-03-16 | 2012-03-14 | 40.851 | 37,920 | +2,316 | 0.01% | 1,549,074 |
| 2012-03-15 | 2012-03-13 | 41.197 | 35,604 | +1,158 | 0.00% | 1,466,763 |
| 2012-03-14 | 2012-03-12 | 41.715 | 34,446 | +579 | 0.00% | 1,436,907 |
| 2012-03-12 | 2012-03-08 | 42.147 | 33,867 | +2,605 | 0.00% | 1,427,379 |
| 2012-03-09 | 2012-03-07 | 40.765 | 31,262 | +2,315 | 0.00% | 1,274,388 |
| 2012-03-08 | 2012-03-06 | 41.542 | 28,947 | +1,737 | 0.00% | 1,202,518 |
| 2012-03-06 | 2012-03-02 | 44.824 | 27,210 | +579 | 0.00% | 1,219,660 |
| 2012-03-05 | 2012-03-01 | 44.219 | 26,631 | +1,737 | 0.00% | 1,177,607 |
| 2012-02-28 | 2012-02-24 | 47.847 | 24,894 | +1,737 | 0.00% | 1,191,097 |
| 2012-02-27 | 2012-02-23 | 47.329 | 23,157 | -579 | 0.00% | 1,095,988 |
| 2012-02-23 | 2012-02-21 | 47.415 | 23,736 | -1,158 | 0.00% | 1,125,441 |
| 2012-02-22 | 2012-02-20 | 47.760 | 24,894 | +1,158 | 0.00% | 1,188,947 |
| 2012-02-21 | 2012-02-17 | 47.156 | 23,736 | -4,053 | 0.00% | 1,119,291 |
| 2012-02-20 | 2012-02-16 | 46.551 | 27,789 | +4,053 | 0.00% | 1,293,613 |
| 2012-02-17 | 2012-02-15 | 47.242 | 23,736 | -1,158 | 0.00% | 1,121,341 |
| 2012-02-15 | 2012-02-13 | 46.638 | 24,894 | +1,158 | 0.00% | 1,160,997 |
| 2012-02-13 | 2012-02-09 | 47.501 | 23,736 | +2,894 | 0.00% | 1,127,491 |
| 2012-02-06 | 2012-02-02 | 45.688 | 20,842 | -578 | 0.00% | 952,221 |
| 2012-02-03 | 2012-02-01 | 44.392 | 21,420 | +578 | 0.00% | 950,879 |
| 2012-01-31 | 2012-01-27 | 48.710 | 20,842 | +579 | 0.00% | 1,015,223 |
| 2012-01-30 | 2012-01-26 | 48.365 | 20,263 | -1,157 | 0.00% | 980,019 |
| 2012-01-26 | 2012-01-19 | 45.515 | 21,420 | -1,448 | 0.00% | 974,929 |
| 2012-01-20 | 2012-01-18 | 43.874 | 22,868 | -1,447 | 0.00% | 1,003,309 |
| 2012-01-19 | 2012-01-17 | 43.269 | 24,315 | -6,368 | 0.00% | 1,052,095 |
| 2012-01-16 | 2012-01-12 | 40.506 | 30,683 | +579 | 0.00% | 1,242,835 |
| 2012-01-13 | 2012-01-11 | 40.247 | 30,104 | -1,158 | 0.00% | 1,211,582 |
| 2012-01-12 | 2012-01-10 | 40.851 | 31,262 | -2,316 | 0.00% | 1,277,088 |
| 2012-01-09 | 2012-01-05 | 38.260 | 33,578 | +4,052 | 0.00% | 1,284,699 |
| 2012-01-06 | 2012-01-04 | 39.037 | 29,526 | +579 | 0.00% | 1,152,619 |
| 2012-01-05 | 2012-01-03 | 40.851 | 28,947 | -1,447 | 0.00% | 1,182,517 |
| 2012-01-04 | 2011-12-30 | 39.815 | 30,394 | -1,737 | 0.00% | 1,210,129 |
| 2012-01-03 | 2011-12-29 | 39.469 | 32,131 | -868 | 0.00% | 1,268,187 |
| 2011-12-30 | 2011-12-28 | 39.469 | 32,999 | +1,158 | 0.00% | 1,302,446 |
| 2011-12-29 | 2011-12-23 | 41.542 | 31,841 | -1,158 | 0.00% | 1,322,740 |
| 2011-12-23 | 2011-12-21 | 39.642 | 32,999 | +579 | 0.00% | 1,308,146 |
| 2011-12-21 | 2011-12-19 | 39.210 | 32,420 | +1,158 | 0.00% | 1,271,194 |
| 2011-12-20 | 2011-12-16 | 40.333 | 31,262 | -15,631 | 0.00% | 1,260,888 |
| 2011-12-19 | 2011-12-15 | 38.778 | 46,893 | -2,895 | 0.01% | 1,818,432 |
| 2011-12-16 | 2011-12-14 | 40.333 | 49,788 | +1,158 | 0.01% | 2,008,096 |
| 2011-12-15 | 2011-12-13 | 40.592 | 48,630 | +2,894 | 0.01% | 1,973,990 |
| 2011-12-14 | 2011-12-12 | 41.715 | 45,736 | -1,157 | 0.01% | 1,907,867 |
| 2011-12-13 | 2011-12-09 | 42.751 | 46,893 | +578 | 0.01% | 2,004,731 |
| 2011-12-12 | 2011-12-08 | 43.356 | 46,315 | +1,737 | 0.01% | 2,008,021 |
| 2011-12-09 | 2011-12-07 | 44.651 | 44,578 | -1,737 | 0.01% | 1,990,462 |
| 2011-12-08 | 2011-12-06 | 44.910 | 46,315 | -1,157 | 0.01% | 2,080,022 |
| 2011-12-06 | 2011-12-02 | 45.429 | 47,472 | +2,894 | 0.01% | 2,156,583 |
| 2011-12-05 | 2011-12-01 | 46.551 | 44,578 | -1,447 | 0.01% | 2,075,163 |
| 2011-12-02 | 2011-11-30 | 41.283 | 46,025 | +579 | 0.01% | 1,900,048 |
| 2011-11-30 | 2011-11-28 | 42.665 | 45,446 | -1,737 | 0.01% | 1,938,945 |
| 2011-11-29 | 2011-11-25 | 40.592 | 47,183 | -1,158 | 0.01% | 1,915,253 |
| 2011-11-28 | 2011-11-24 | 41.369 | 48,341 | -289 | 0.01% | 1,999,834 |
| 2011-11-25 | 2011-11-23 | 40.160 | 48,630 | +1,158 | 0.01% | 1,952,990 |
| 2011-11-18 | 2011-11-16 | 43.356 | 47,472 | +579 | 0.01% | 2,058,183 |
| 2011-11-17 | 2011-11-15 | 45.515 | 46,893 | +1,157 | 0.01% | 2,134,329 |
| 2011-11-16 | 2011-11-14 | 46.724 | 45,736 | -579 | 0.01% | 2,136,969 |
| 2011-11-15 | 2011-11-11 | 45.429 | 46,315 | +579 | 0.01% | 2,104,022 |
| 2011-11-14 | 2011-11-10 | 45.774 | 45,736 | +1,158 | 0.01% | 2,093,519 |
| 2011-11-11 | 2011-11-09 | 49.574 | 44,578 | +1,737 | 0.01% | 2,209,914 |
| 2011-11-09 | 2011-11-07 | 49.401 | 42,841 | -579 | 0.01% | 2,116,403 |
| 2011-11-08 | 2011-11-04 | 49.574 | 43,420 | +579 | 0.01% | 2,152,507 |
| 2011-11-07 | 2011-11-03 | 49.660 | 42,841 | -2,895 | 0.01% | 2,127,503 |
| 2011-11-04 | 2011-11-02 | 50.956 | 45,736 | -1,736 | 0.01% | 2,330,521 |
| 2011-11-03 | 2011-11-01 | 46.724 | 47,472 | +2,315 | 0.01% | 2,218,082 |
| 2011-11-02 | 2011-10-31 | 49.920 | 45,157 | +1,737 | 0.01% | 2,254,217 |
| 2011-11-01 | 2011-10-28 | 49.833 | 43,420 | -6,947 | 0.01% | 2,163,757 |
| 2011-10-31 | 2011-10-27 | 51.301 | 50,367 | -1,158 | 0.01% | 2,583,898 |
| 2011-10-28 | 2011-10-26 | 46.465 | 51,525 | -579 | 0.01% | 2,394,104 |
| 2011-10-27 | 2011-10-25 | 42.492 | 52,104 | -1,158 | 0.01% | 2,214,007 |
| 2011-10-25 | 2011-10-21 | 38.692 | 53,262 | -2,315 | 0.01% | 2,060,812 |
| 2011-10-24 | 2011-10-20 | 38.347 | 55,577 | +1,736 | 0.01% | 2,131,184 |
| 2011-10-21 | 2011-10-19 | 40.506 | 53,841 | -8,684 | 0.01% | 2,180,865 |
| 2011-10-20 | 2011-10-18 | 41.801 | 62,525 | +9,263 | 0.01% | 2,613,617 |
| 2011-10-19 | 2011-10-17 | 46.379 | 53,262 | -5,210 | 0.01% | 2,470,214 |
| 2011-10-18 | 2011-10-14 | 44.306 | 58,472 | +2,895 | 0.01% | 2,590,646 |
| 2011-10-17 | 2011-10-13 | 45.169 | 55,577 | -869 | 0.01% | 2,510,381 |
| 2011-10-11 | 2011-10-07 | 36.619 | 56,446 | -1,737 | 0.01% | 2,067,007 |
| 2011-10-10 | 2011-10-06 | 34.166 | 58,183 | +579 | 0.01% | 1,987,903 |
| 2011-10-07 | 2011-10-04 | 31.161 | 57,604 | +579 | 0.01% | 1,794,990 |
| 2011-10-06 | 2011-10-03 | 34.719 | 57,025 | -2,315 | 0.01% | 1,979,859 |
| 2011-10-04 | 2011-09-30 | 37.310 | 59,340 | +4,052 | 0.01% | 2,213,982 |
| 2011-10-03 | 2011-09-28 | 40.937 | 55,288 | -1,158 | 0.01% | 2,263,352 |
| 2011-09-30 | 2011-09-27 | 41.801 | 56,446 | -579 | 0.01% | 2,359,507 |
| 2011-09-28 | 2011-09-26 | 37.828 | 57,025 | -579 | 0.01% | 2,157,159 |
| 2011-09-27 | 2011-09-23 | 39.297 | 57,604 | -2,315 | 0.01% | 2,263,637 |
| 2011-09-26 | 2011-09-22 | 39.037 | 59,919 | -1,158 | 0.01% | 2,339,084 |
| 2011-09-23 | 2011-09-21 | 39.815 | 61,077 | -4,053 | 0.01% | 2,431,764 |
| 2011-09-22 | 2011-09-20 | 39.383 | 65,130 | +5,211 | 0.01% | 2,565,008 |
| 2011-09-21 | 2011-09-19 | 38.692 | 59,919 | +1,157 | 0.01% | 2,318,384 |
| 2011-09-20 | 2011-09-16 | 43.960 | 58,762 | -1,157 | 0.01% | 2,583,195 |
| 2011-09-19 | 2011-09-15 | 43.010 | 59,919 | +579 | 0.01% | 2,577,132 |
| 2011-09-15 | 2011-09-12 | 42.492 | 59,340 | +4,052 | 0.01% | 2,521,480 |
| 2011-09-14 | 2011-09-09 | 46.119 | 55,288 | -579 | 0.01% | 2,549,852 |
| 2011-09-12 | 2011-09-08 | 46.551 | 55,867 | +4,053 | 0.01% | 2,600,680 |
| 2011-09-09 | 2011-09-07 | 46.465 | 51,814 | -1,737 | 0.01% | 2,407,533 |
| 2011-09-08 | 2011-09-06 | 45.774 | 53,551 | +5,789 | 0.01% | 2,451,242 |
| 2011-09-07 | 2011-09-05 | 50.438 | 47,762 | +2,316 | 0.01% | 2,409,008 |
| 2011-09-05 | 2011-09-01 | 55.965 | 45,446 | -579 | 0.01% | 2,543,393 |
| 2011-09-02 | 2011-08-31 | 56.311 | 46,025 | +289 | 0.01% | 2,591,697 |
| 2011-09-01 | 2011-08-30 | 55.015 | 45,736 | -579 | 0.01% | 2,516,173 |
| 2011-08-26 | 2011-08-24 | 51.647 | 46,315 | +1,158 | 0.01% | 2,392,025 |
| 2011-08-25 | 2011-08-23 | 53.892 | 45,157 | -2,315 | 0.01% | 2,433,618 |
| 2011-08-24 | 2011-08-22 | 51.215 | 47,472 | +2,894 | 0.01% | 2,431,280 |
| 2011-08-23 | 2011-08-19 | 53.115 | 44,578 | +9,553 | 0.01% | 2,367,765 |
| 2011-08-22 | 2011-08-18 | 57.692 | 35,025 | +16,210 | 0.00% | 2,020,679 |
| 2011-08-19 | 2011-08-17 | 62.097 | 18,815 | +2,894 | 0.00% | 1,168,358 |
| 2011-08-18 | 2011-08-16 | 63.306 | 15,921 | -2,315 | 0.00% | 1,007,899 |
| 2011-08-17 | 2011-08-15 | 60.629 | 18,236 | -1,158 | 0.00% | 1,105,629 |
| 2011-08-15 | 2011-08-11 | 57.433 | 19,394 | +2,316 | 0.00% | 1,113,863 |
| 2011-08-12 | 2011-08-10 | 61.924 | 17,078 | +1,157 | 0.00% | 1,057,545 |
| 2011-08-11 | 2011-08-09 | 59.679 | 15,921 | -43,419 | 0.00% | 950,148 |
| 2011-08-09 | 2011-08-05 | 62.184 | 59,340 | +5,789 | 0.01% | 3,689,970 |
| 2011-08-05 | 2011-08-03 | 64.861 | 53,551 | +2,894 | 0.01% | 3,473,364 |
| 2011-08-04 | 2011-08-02 | 63.565 | 50,657 | +1,158 | 0.01% | 3,220,031 |
| 2011-08-03 | 2011-08-01 | 65.638 | 49,499 | -1,447 | 0.01% | 3,249,023 |
| 2011-08-02 | 2011-07-29 | 63.047 | 50,946 | +4,053 | 0.01% | 3,212,002 |
| 2011-07-29 | 2011-07-27 | 67.279 | 46,893 | -869 | 0.01% | 3,154,920 |
| 2011-07-28 | 2011-07-26 | 67.020 | 47,762 | +579 | 0.01% | 3,201,010 |
| 2011-07-26 | 2011-07-22 | 68.316 | 47,183 | -579 | 0.01% | 3,223,331 |
| 2011-07-25 | 2011-07-21 | 67.020 | 47,762 | +579 | 0.01% | 3,201,010 |
| 2011-07-22 | 2011-07-20 | 68.229 | 47,183 | -3,184 | 0.01% | 3,219,256 |
| 2011-07-21 | 2011-07-19 | 66.415 | 50,367 | +3,184 | 0.01% | 3,345,147 |
| 2011-07-20 | 2011-07-18 | 68.488 | 47,183 | -579 | 0.01% | 3,231,481 |
| 2011-07-19 | 2011-07-15 | 68.316 | 47,762 | +579 | 0.01% | 3,262,885 |
| 2011-07-18 | 2011-07-14 | 69.525 | 47,183 | -289 | 0.01% | 3,280,381 |
| 2011-07-14 | 2011-07-12 | 66.329 | 47,472 | +1,736 | 0.01% | 3,148,775 |
| 2011-07-13 | 2011-07-11 | 68.402 | 45,736 | +869 | 0.01% | 3,128,428 |
| 2011-07-06 | 2011-07-04 | 66.329 | 44,867 | -2,316 | 0.01% | 2,975,987 |
| 2011-06-27 | 2011-06-23 | 60.024 | 47,183 | -1,158 | 0.01% | 2,832,130 |
| 2011-06-24 | 2011-06-22 | 58.643 | 48,341 | -3,473 | 0.01% | 2,834,838 |
| 2011-06-23 | 2011-06-21 | 57.692 | 51,814 | -1,737 | 0.01% | 2,989,279 |
| 2011-06-22 | 2011-06-20 | 53.892 | 53,551 | +5,789 | 0.01% | 2,885,991 |
| 2011-06-16 | 2011-06-14 | 60.024 | 47,762 | -1,737 | 0.01% | 2,866,884 |
| 2011-06-15 | 2011-06-13 | 56.742 | 49,499 | +16,789 | 0.01% | 2,808,695 |
| 2011-06-14 | 2011-06-10 | 55.447 | 32,710 | -2,894 | 0.01% | 1,813,671 |
| 2011-06-13 | 2011-06-09 | 56.311 | 35,604 | +4,052 | 0.01% | 2,004,884 |
| 2011-06-10 | 2011-06-08 | 58.643 | 31,552 | +2,316 | 0.01% | 1,850,289 |
| 2011-06-09 | 2011-06-07 | 60.629 | 29,236 | -579 | 0.01% | 1,772,548 |
| 2011-06-03 | 2011-06-01 | 60.543 | 29,815 | -2,316 | 0.01% | 1,805,077 |
| 2011-06-02 | 2011-05-31 | 59.852 | 32,131 | -4,052 | 0.01% | 1,923,093 |
| 2011-06-01 | 2011-05-30 | 59.593 | 36,183 | +289 | 0.01% | 2,156,237 |
| 2011-05-31 | 2011-05-27 | 57.779 | 35,894 | -1,158 | 0.01% | 2,073,914 |
| 2011-05-30 | 2011-05-26 | 55.188 | 37,052 | +1,737 | 0.01% | 2,044,821 |
| 2011-05-25 | 2011-05-23 | 52.165 | 35,315 | +579 | 0.01% | 1,842,209 |
| 2011-05-24 | 2011-05-20 | 53.806 | 34,736 | +1,158 | 0.01% | 1,869,006 |
| 2011-05-11 | 2011-05-06 | 56.915 | 33,578 | +1,158 | 0.01% | 1,911,098 |
| 2011-05-03 | 2011-04-28 | 61.579 | 32,420 | +1,158 | 0.01% | 1,996,390 |
| 2011-04-28 | 2011-04-26 | 143.707 | 31,262 | +10,557 | 0.01% | 4,492,582 |
| 2011-04-12 | 2011-04-08 | 132.493 | 20,705 | +5,368 | 0.01% | 2,743,258 |
| 2011-04-11 | 2011-04-07 | 135.101 | 15,337 | -5,368 | 0.00% | 2,072,038 |
| 2011-03-29 | 2011-03-25 | 116.322 | 20,705 | +6,135 | 0.01% | 2,408,451 |
| 2011-03-28 | 2011-03-24 | 117.496 | 14,570 | +2,301 | 0.00% | 1,711,914 |
| 2011-03-25 | 2011-03-23 | 111.497 | 12,269 | +6,901 | 0.00% | 1,367,958 |
| 2011-03-09 | 2011-03-07 | 106.803 | 5,368 | +3,834 | 0.00% | 573,316 |
| 2011-03-02 | 2011-02-28 | 97.152 | 1,534 | -767 | 0.00% | 149,032 |
| 2011-02-23 | 2011-02-21 | 94.805 | 2,301 | +767 | 0.00% | 218,147 |
| 2010-12-17 | 2010-12-15 | 94.544 | 1,534 | -767 | 0.00% | 145,031 |
| 2010-12-06 | 2010-12-02 | 87.894 | 2,301 | -766 | 0.00% | 202,243 |
| 2010-11-11 | 2010-11-09 | 86.459 | 3,067 | +766 | 0.00% | 265,170 |
| 2010-11-09 | 2010-11-05 | 86.850 | 2,301 | -766 | 0.00% | 199,843 |
| 2010-11-08 | 2010-11-04 | 85.155 | 3,067 | +766 | 0.00% | 261,171 |
| 2010-10-29 | 2010-10-27 | 85.416 | 2,301 | +767 | 0.00% | 196,542 |
| 2010-10-22 | 2010-10-20 | 86.590 | 1,534 | -767 | 0.00% | 132,828 |
| 2010-10-13 | 2010-10-11 | 87.372 | 2,301 | +767 | 0.00% | 201,043 |
| 2010-08-19 | 2010-08-17 | 69.246 | 1,534 | -767 | 0.00% | 106,223 |
| 2010-08-18 | 2010-08-16 | 68.333 | 2,301 | +767 | 0.00% | 157,234 |
| 2010-07-28 | 2010-07-26 | 69.115 | 1,534 | -767 | 0.00% | 106,023 |
| 2010-07-27 | 2010-07-23 | 69.506 | 2,301 | -766 | 0.00% | 159,934 |
| 2010-07-22 | 2010-07-20 | 65.333 | 3,067 | -2,301 | 0.00% | 200,378 |
| 2010-07-21 | 2010-07-19 | 62.856 | 5,368 | +1,534 | 0.00% | 337,409 |
| 2010-07-06 | 2010-07-02 | 59.074 | 3,834 | +767 | 0.00% | 226,489 |
| 2010-06-23 | 2010-06-21 | 68.985 | 3,067 | -1,534 | 0.00% | 211,576 |
| 2010-06-21 | 2010-06-17 | 65.985 | 4,601 | -1,534 | 0.00% | 303,599 |
| 2010-06-18 | 2010-06-15 | 64.551 | 6,135 | +3,834 | 0.00% | 396,020 |
| 2010-06-02 | 2010-05-31 | 66.246 | 2,301 | -766 | 0.00% | 152,433 |
| 2010-05-25 | 2010-05-20 | 58.552 | 3,067 | -1,534 | 0.00% | 179,580 |
| 2010-05-10 | 2010-05-06 | 58.422 | 4,601 | +767 | 0.00% | 268,799 |
| 2010-05-03 | 2010-04-29 | 260.037 | 3,834 | +767 | 0.00% | 996,983 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,067 | +1,546 | 0.00% | 778,181 |
| 2010-04-27 | 2010-04-23 | 258.197 | 1,521 | +760 | 0.00% | 392,718 |
| 2010-04-26 | 2010-04-22 | 266.348 | 761 | +381 | 0.00% | 202,691 |
| 2010-04-20 | 2010-04-16 | 272.921 | 380 | -1,141 | 0.00% | 103,710 |
| 2010-04-19 | 2010-04-15 | 281.072 | 1,521 | -761 | 0.00% | 427,510 |
| 2010-04-09 | 2010-04-07 | 287.119 | 2,282 | -380 | 0.00% | 655,206 |
| 2010-04-01 | 2010-03-30 | 273.710 | 2,662 | +1,901 | 0.00% | 728,615 |
| 2010-03-30 | 2010-03-26 | 261.615 | 761 | -380 | 0.00% | 199,089 |
| 2010-03-05 | 2010-03-03 | 261.878 | 1,141 | -1,141 | 0.00% | 298,803 |
| 2010-03-04 | 2010-03-02 | 257.934 | 2,282 | -761 | 0.00% | 588,605 |
| 2010-02-22 | 2010-02-18 | 246.891 | 3,043 | +761 | 0.00% | 751,289 |
| 2010-02-17 | 2010-02-11 | 246.628 | 2,282 | -1,141 | 0.00% | 562,805 |
| 2010-02-12 | 2010-02-10 | 246.102 | 3,423 | -380 | 0.00% | 842,408 |
| 2010-02-11 | 2010-02-09 | 236.900 | 3,803 | +380 | 0.00% | 900,929 |
| 2010-02-09 | 2010-02-05 | 237.951 | 3,423 | +761 | 0.00% | 814,507 |
| 2010-01-28 | 2010-01-26 | 235.585 | 2,662 | +380 | 0.00% | 627,127 |
| 2010-01-27 | 2010-01-25 | 246.365 | 2,282 | -1,902 | 0.00% | 562,205 |
| 2010-01-26 | 2010-01-22 | 237.425 | 4,184 | +1,902 | 0.01% | 993,388 |
| 2010-01-25 | 2010-01-21 | 244.525 | 2,282 | -3,043 | 0.00% | 558,005 |
| 2010-01-19 | 2010-01-15 | 249.257 | 5,325 | +3,043 | 0.01% | 1,327,295 |
| 2010-01-13 | 2010-01-11 | 259.774 | 2,282 | -761 | 0.00% | 592,805 |
| 2010-01-08 | 2010-01-06 | 247.943 | 3,043 | +2,282 | 0.00% | 754,490 |
| 2009-12-21 | 2009-12-17 | 258.197 | 761 | +381 | 0.00% | 196,488 |
| 2009-11-10 | 2009-11-06 | 275.287 | 380 | -381 | 0.00% | 104,609 |
| 2009-10-28 | 2009-10-23 | 272.921 | 761 | +381 | 0.00% | 207,693 |
| 2009-10-13 | 2009-10-09 | 301.843 | 380 | -381 | 0.00% | 114,700 |
| 2009-09-29 | 2009-09-25 | 291.326 | 761 | +381 | 0.00% | 221,699 |
| 2009-09-11 | 2009-09-09 | 283.964 | 380 | -381 | 0.00% | 107,906 |
| 2009-09-09 | 2009-09-07 | 274.236 | 761 | +381 | 0.00% | 208,693 |
| 2009-08-06 | 2009-08-04 | 316.304 | 380 | -381 | 0.00% | 120,196 |
| 2009-07-13 | 2009-07-09 | 268.977 | 761 | -760 | 0.00% | 204,692 |
| 2009-07-10 | 2009-07-08 | 256.093 | 1,521 | +760 | 0.00% | 389,518 |
| 2009-07-09 | 2009-07-07 | 251.098 | 761 | +381 | 0.00% | 191,085 |
| 2009-06-01 | 2009-05-27 | 280.020 | 380 | -761 | 0.00% | 106,408 |
| 2009-05-21 | 2009-05-19 | 277.391 | 1,141 | -761 | 0.00% | 316,503 |
| 2009-05-20 | 2009-05-18 | 276.076 | 1,902 | +1,522 | 0.00% | 525,097 |
| 2009-05-04 | 2009-04-29 | 252.226 | 380 | +2 | 0.00% | 95,846 |
| 2009-04-20 | 2009-04-16 | 237.140 | 378 | -378 | 0.00% | 89,639 |
| 2009-04-17 | 2009-04-15 | 243.492 | 756 | +378 | 0.00% | 184,080 |
| 2009-04-15 | 2009-04-09 | 224.436 | 378 | -378 | 0.00% | 84,837 |
| 2009-04-14 | 2009-04-08 | 219.672 | 756 | +378 | 0.00% | 166,072 |
| 2009-04-06 | 2009-04-02 | 236.875 | 378 | -756 | 0.00% | 89,539 |
| 2009-04-03 | 2009-04-01 | 219.672 | 1,134 | +378 | 0.00% | 249,108 |
| 2009-04-02 | 2009-03-31 | 226.289 | 756 | +378 | 0.00% | 171,074 |
| 2009-03-27 | 2009-03-25 | 234.758 | 378 | -378 | 0.00% | 88,739 |
| 2009-03-25 | 2009-03-23 | 244.551 | 756 | +378 | 0.00% | 184,880 |
| 2009-03-24 | 2009-03-20 | 222.054 | 378 | -378 | 0.00% | 83,936 |
| 2009-03-20 | 2009-03-18 | 212.791 | 756 | +378 | 0.00% | 160,870 |
| 2008-12-05 | 2008-12-03 | 164.092 | 378 | -2,267 | 0.00% | 62,027 |
| 2008-12-04 | 2008-12-02 | 158.799 | 2,645 | +2,267 | 0.00% | 420,024 |
| 2008-12-01 | 2008-11-27 | 166.739 | 378 | -378 | 0.00% | 63,027 |
| 2008-11-27 | 2008-11-25 | 150.859 | 756 | +378 | 0.00% | 114,049 |
| 2008-11-20 | 2008-11-18 | 162.240 | 378 | -378 | 0.00% | 61,327 |
| 2008-11-19 | 2008-11-17 | 169.915 | 756 | +378 | 0.00% | 128,456 |
| 2008-11-18 | 2008-11-14 | 169.915 | 378 | -756 | 0.00% | 64,228 |
| 2008-11-17 | 2008-11-13 | 163.563 | 1,134 | +756 | 0.00% | 185,480 |
| 2008-10-22 | 2008-10-20 | 127.039 | 378 | -378 | 0.00% | 48,021 |
| 2008-10-21 | 2008-10-17 | 132.333 | 756 | +378 | 0.00% | 100,043 |
| 2008-09-19 | 2008-09-17 | 152.976 | 378 | -378 | 0.00% | 57,825 |
| 2008-09-16 | 2008-09-11 | 156.152 | 756 | +378 | 0.00% | 118,051 |
| 2008-08-25 | 2008-08-20 | 205.380 | 378 | -756 | 0.00% | 77,634 |
| 2008-08-20 | 2008-08-18 | 186.324 | 1,134 | +756 | 0.00% | 211,292 |
| 2008-07-25 | 2008-07-23 | 251.432 | 378 | -1,133 | 0.00% | 95,041 |
| 2008-07-24 | 2008-07-22 | 228.141 | 1,511 | +377 | 0.00% | 344,722 |
| 2008-07-23 | 2008-07-21 | 242.698 | 1,134 | +756 | 0.00% | 275,219 |
| 2008-07-08 | 2008-07-04 | 253.549 | 378 | -378 | 0.00% | 95,842 |
| 2008-07-07 | 2008-07-03 | 254.873 | 756 | -755 | 0.00% | 192,684 |
| 2008-06-30 | 2008-06-26 | 278.428 | 1,511 | +1,133 | 0.00% | 420,704 |
| 2008-06-24 | 2008-06-20 | 289.544 | 378 | -756 | 0.00% | 109,447 |
| 2008-06-20 | 2008-06-18 | 309.658 | 1,134 | +756 | 0.00% | 351,152 |
| 2008-06-11 | 2008-06-06 | 355.975 | 378 | -756 | 0.00% | 134,558 |
| 2008-06-10 | 2008-06-05 | 341.418 | 1,134 | +756 | 0.00% | 387,168 |
| 2008-05-30 | 2008-05-28 | 362.591 | 378 | -1,889 | 0.00% | 137,059 |
| 2008-05-27 | 2008-05-23 | 343.535 | 2,267 | -378 | 0.00% | 778,795 |
| 2008-05-26 | 2008-05-22 | 360.739 | 2,645 | -378 | 0.00% | 954,154 |
| 2008-05-23 | 2008-05-21 | 373.707 | 3,023 | +756 | 0.00% | 1,129,717 |
| 2008-05-22 | 2008-05-20 | 394.880 | 2,267 | +1,889 | 0.00% | 895,194 |
| 2008-05-20 | 2008-05-16 | 371.061 | 378 | -1,889 | 0.00% | 140,261 |
| 2008-05-15 | 2008-05-13 | 348.299 | 2,267 | +1,889 | 0.00% | 789,595 |
| 2008-05-08 | 2008-05-06 | 361.003 | 378 | -1,889 | 0.00% | 136,459 |
| 2008-04-29 | 2008-04-25 | 347.241 | 2,267 | +1,889 | 0.00% | 787,195 |
| 2008-04-21 | 2008-04-17 | 303.042 | 378 | -1,889 | 0.00% | 114,550 |
| 2008-04-09 | 2008-04-07 | 301.454 | 2,267 | +1,889 | 0.00% | 683,395 |
| 2008-04-01 | 2008-03-28 | 286.368 | 378 | -1,889 | 0.00% | 108,247 |
| 2008-03-28 | 2008-03-26 | 262.548 | 2,267 | +1,889 | 0.00% | 595,196 |
| 2008-03-26 | 2008-03-20 | 232.905 | 378 | -1,889 | 0.00% | 88,038 |
| 2008-03-25 | 2008-03-19 | 233.964 | 2,267 | -1,889 | 0.00% | 530,396 |
| 2008-03-20 | 2008-03-18 | 213.320 | 4,156 | +1,889 | 0.01% | 886,558 |
| 2008-03-14 | 2008-03-12 | 276.310 | 2,267 | -1,889 | 0.00% | 626,396 |
| 2008-03-12 | 2008-03-10 | 275.781 | 4,156 | +3,778 | 0.01% | 1,146,146 |
| 2008-03-10 | 2008-03-06 | 291.661 | 378 | -1,511 | 0.00% | 110,248 |
| 2008-03-05 | 2008-03-03 | 313.099 | 1,889 | +755 | 0.00% | 591,444 |
| 2008-03-04 | 2008-02-29 | 325.803 | 1,134 | +756 | 0.00% | 369,460 |
| 2008-02-22 | 2008-02-20 | 318.127 | 378 | +378 | 0.00% | 120,252 |
| 2008-02-21 | 2008-02-19 | 331.361 | 0 | -378 | ||
| 2008-02-19 | 2008-02-15 | 309.658 | 378 | -756 | 0.00% | 117,051 |
| 2008-02-15 | 2008-02-13 | 289.544 | 1,134 | -377 | 0.00% | 328,342 |
| 2008-02-13 | 2008-02-11 | 272.076 | 1,511 | +377 | 0.00% | 411,106 |
| 2008-01-28 | 2008-01-24 | 243.492 | 1,134 | -1,889 | 0.00% | 276,120 |
| 2008-01-25 | 2008-01-23 | 250.373 | 3,023 | +1,512 | 0.00% | 756,878 |
| 2008-01-23 | 2008-01-21 | 278.957 | 1,511 | +1,511 | 0.00% | 421,504 |
| 2007-12-28 | 2007-12-24 | 370.796 | 0 | -1,134 | ||
| 2007-12-21 | 2007-12-19 | 343.800 | 1,134 | -1,133 | 0.00% | 389,869 |
| 2007-12-20 | 2007-12-18 | 325.538 | 2,267 | -378 | 0.00% | 737,995 |
| 2007-12-19 | 2007-12-17 | 314.422 | 2,645 | +756 | 0.00% | 831,647 |
| 2007-12-18 | 2007-12-14 | 313.628 | 1,889 | -756 | 0.00% | 592,444 |
| 2007-12-17 | 2007-12-13 | 302.512 | 2,645 | +378 | 0.00% | 800,145 |
| 2007-12-14 | 2007-12-12 | 320.245 | 2,267 | +756 | 0.00% | 725,995 |
| 2007-12-05 | 2007-12-03 | 361.797 | 1,511 | +377 | 0.00% | 546,676 |
| 2007-12-04 | 2007-11-30 | 354.651 | 1,134 | -3,022 | 0.00% | 402,175 |
| 2007-12-03 | 2007-11-29 | 342.477 | 4,156 | +2,267 | 0.01% | 1,423,333 |
| 2007-11-30 | 2007-11-28 | 337.977 | 1,889 | -756 | 0.00% | 638,439 |
| 2007-11-29 | 2007-11-27 | 344.065 | 2,645 | +2,645 | 0.00% | 910,051 |
| 2007-09-18 | 2007-09-14 | 301.718 | 0 | -1,134 | ||
| 2007-09-14 | 2007-09-12 | 293.778 | 1,134 | -1,511 | 0.00% | 333,145 |
| 2007-07-05 | 2007-07-03 | 293.778 | 2,645 | +2,645 | 0.00% | 777,044 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy