History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 9,588,240 | +0 | 0.74% | 239,514,235 |
| 2025-10-13 | 2025-10-09 | 24.300 | 9,588,240 | +0 | 0.74% | 232,994,232 |
| 2025-10-10 | 2025-10-08 | 23.840 | 9,588,240 | -54,048 | 0.74% | 228,583,642 |
| 2025-10-09 | 2025-10-06 | 23.720 | 9,642,288 | +280,383 | 0.74% | 228,715,071 |
| 2025-10-08 | 2025-10-03 | 23.900 | 9,361,905 | -5,400 | 0.72% | 223,749,530 |
| 2025-10-06 | 2025-10-02 | 23.600 | 9,367,305 | +21,857 | 0.72% | 221,068,398 |
| 2025-10-03 | 2025-09-30 | 23.500 | 9,345,448 | +540,692 | 0.72% | 219,618,028 |
| 2025-10-02 | 2025-09-29 | 23.400 | 8,804,756 | -344,806 | 0.68% | 206,031,290 |
| 2025-09-30 | 2025-09-26 | 23.120 | 9,149,562 | +202,254 | 0.70% | 211,537,873 |
| 2025-09-29 | 2025-09-25 | 22.940 | 8,947,308 | -1,846 | 0.69% | 205,251,246 |
| 2025-09-26 | 2025-09-24 | 22.960 | 8,949,154 | +17,443 | 0.69% | 205,472,576 |
| 2025-09-25 | 2025-09-23 | 23.100 | 8,931,711 | -4,728 | 0.69% | 206,322,524 |
| 2025-09-24 | 2025-09-22 | 23.020 | 8,936,439 | -397,841 | 0.69% | 205,716,826 |
| 2025-09-23 | 2025-09-19 | 23.000 | 9,334,280 | +5,130 | 0.72% | 214,688,440 |
| 2025-09-22 | 2025-09-18 | 22.540 | 9,329,150 | +344,253 | 0.72% | 210,279,041 |
| 2025-09-19 | 2025-09-17 | 22.860 | 8,984,897 | +78,800 | 0.69% | 205,394,745 |
| 2025-09-18 | 2025-09-16 | 23.180 | 8,906,097 | +183,373 | 0.69% | 206,443,328 |
| 2025-09-17 | 2025-09-15 | 23.480 | 8,722,724 | -370,826 | 0.67% | 204,809,560 |
| 2025-09-16 | 2025-09-12 | 23.840 | 9,093,550 | -92,186 | 0.70% | 216,790,232 |
| 2025-09-15 | 2025-09-11 | 24.560 | 9,185,736 | -13,968 | 0.71% | 225,601,676 |
| 2025-09-12 | 2025-09-10 | 24.220 | 9,199,704 | -136,736 | 0.71% | 222,816,831 |
| 2025-09-11 | 2025-09-09 | 24.140 | 9,336,440 | -150,400 | 0.72% | 225,381,662 |
| 2025-09-10 | 2025-09-08 | 23.860 | 9,486,840 | +126,654 | 0.73% | 226,356,002 |
| 2025-09-09 | 2025-09-05 | 24.246 | 9,360,186 | +262,152 | 0.72% | 226,946,000 |
| 2025-09-08 | 2025-09-04 | 23.922 | 9,098,034 | +123,907 | 0.70% | 217,646,241 |
| 2025-09-05 | 2025-09-03 | 24.003 | 8,974,127 | -1,328,968 | 0.70% | 215,407,987 |
| 2025-09-04 | 2025-09-02 | 24.489 | 10,303,095 | -482,169 | 0.80% | 252,307,824 |
| 2025-09-03 | 2025-09-01 | 24.873 | 10,785,264 | +82,206 | 0.84% | 268,259,285 |
| 2025-09-02 | 2025-08-29 | 24.772 | 10,703,058 | +1,606,122 | 0.83% | 265,132,422 |
| 2025-09-01 | 2025-08-28 | 24.185 | 9,096,936 | -431,891 | 0.71% | 220,011,403 |
| 2025-08-29 | 2025-08-27 | 24.731 | 9,528,827 | -184,683 | 0.74% | 235,659,402 |
| 2025-08-28 | 2025-08-26 | 24.448 | 9,713,510 | -491,207 | 0.76% | 237,476,896 |
| 2025-08-27 | 2025-08-25 | 24.468 | 10,204,717 | -81,358 | 0.79% | 249,692,333 |
| 2025-08-26 | 2025-08-22 | 24.064 | 10,286,075 | -676,499 | 0.80% | 247,522,977 |
| 2025-08-25 | 2025-08-21 | 24.286 | 10,962,574 | +113,150 | 0.85% | 266,240,682 |
| 2025-08-22 | 2025-08-20 | 24.509 | 10,849,424 | +280,530 | 0.84% | 265,906,022 |
| 2025-08-21 | 2025-08-19 | 24.630 | 10,568,894 | -898,043 | 0.82% | 260,312,907 |
| 2025-08-20 | 2025-08-18 | 24.994 | 11,466,937 | -585,077 | 0.89% | 286,605,664 |
| 2025-08-19 | 2025-08-15 | 24.974 | 12,052,014 | -654,245 | 0.94% | 300,985,419 |
| 2025-08-18 | 2025-08-14 | 25.075 | 12,706,259 | -1,116,578 | 0.99% | 318,609,162 |
| 2025-08-15 | 2025-08-13 | 25.075 | 13,822,837 | -1,952,715 | 1.08% | 346,607,330 |
| 2025-08-14 | 2025-08-12 | 25.217 | 15,775,552 | +245,479 | 1.23% | 397,804,681 |
| 2025-08-13 | 2025-08-11 | 25.075 | 15,530,073 | +1,677,427 | 1.21% | 389,416,235 |
| 2025-08-12 | 2025-08-08 | 24.125 | 13,852,646 | +1,450,418 | 1.08% | 334,188,923 |
| 2025-08-11 | 2025-08-07 | 23.316 | 12,402,228 | +13,759 | 0.96% | 289,166,441 |
| 2025-08-08 | 2025-08-06 | 22.931 | 12,388,469 | -144,287 | 0.96% | 284,085,825 |
| 2025-08-07 | 2025-08-05 | 22.830 | 12,532,756 | -194,842 | 0.98% | 286,127,367 |
| 2025-08-06 | 2025-08-04 | 22.871 | 12,727,598 | +41,366 | 0.99% | 291,090,429 |
| 2025-08-05 | 2025-08-01 | 22.901 | 12,686,232 | -224,511 | 0.99% | 290,529,162 |
| 2025-08-04 | 2025-07-31 | 22.952 | 12,910,743 | +67,571 | 1.00% | 296,323,414 |
| 2025-08-01 | 2025-07-30 | 23.811 | 12,843,172 | -356,580 | 1.00% | 305,810,284 |
| 2025-07-31 | 2025-07-29 | 24.165 | 13,199,752 | +468,407 | 1.03% | 318,971,990 |
| 2025-07-30 | 2025-07-28 | 24.216 | 12,731,345 | -243,865 | 0.99% | 308,296,561 |
| 2025-07-29 | 2025-07-25 | 23.862 | 12,975,210 | +35,093 | 1.01% | 309,610,210 |
| 2025-07-28 | 2025-07-24 | 24.266 | 12,940,117 | -930,663 | 1.01% | 314,006,270 |
| 2025-07-25 | 2025-07-23 | 24.064 | 13,870,780 | -244,687 | 1.08% | 333,784,924 |
| 2025-07-24 | 2025-07-22 | 25.126 | 14,115,467 | -497,634 | 1.10% | 354,658,620 |
| 2025-07-23 | 2025-07-21 | 24.519 | 14,613,101 | +198,302 | 1.14% | 358,296,862 |
| 2025-07-22 | 2025-07-18 | 22.497 | 14,414,799 | -43,739 | 1.12% | 324,285,464 |
| 2025-07-21 | 2025-07-17 | 22.294 | 14,458,538 | +180,815 | 1.12% | 322,345,677 |
| 2025-07-18 | 2025-07-16 | 22.598 | 14,277,723 | -16,607 | 1.11% | 322,645,309 |
| 2025-07-17 | 2025-07-15 | 23.356 | 14,294,330 | +453,966 | 1.11% | 333,860,208 |
| 2025-07-16 | 2025-07-14 | 24.468 | 13,840,364 | -934,752 | 1.08% | 338,650,526 |
| 2025-07-15 | 2025-07-11 | 23.103 | 14,775,116 | -1,674,434 | 1.15% | 341,354,773 |
| 2025-07-14 | 2025-07-10 | 22.648 | 16,449,550 | -569,977 | 1.28% | 372,555,446 |
| 2025-07-11 | 2025-07-09 | 21.688 | 17,019,527 | -43,455 | 1.32% | 369,116,669 |
| 2025-07-10 | 2025-07-08 | 21.587 | 17,062,982 | +412,922 | 1.33% | 368,333,897 |
| 2025-07-09 | 2025-07-07 | 21.688 | 16,650,060 | -753,068 | 1.30% | 361,103,731 |
| 2025-07-08 | 2025-07-04 | 21.385 | 17,403,128 | +196,689 | 1.35% | 372,157,317 |
| 2025-07-07 | 2025-07-03 | 21.587 | 17,206,439 | -265,556 | 1.34% | 371,430,664 |
| 2025-07-04 | 2025-07-02 | 21.435 | 17,471,995 | +50,384 | 1.36% | 374,513,290 |
| 2025-07-03 | 2025-06-30 | 20.181 | 17,421,611 | -161,959 | 1.36% | 351,590,980 |
| 2025-07-02 | 2025-06-27 | 20.323 | 17,583,570 | -178,289 | 1.37% | 357,348,520 |
| 2025-06-30 | 2025-06-26 | 20.373 | 17,761,859 | +139,485 | 1.38% | 361,869,803 |
| 2025-06-27 | 2025-06-25 | 19.979 | 17,622,374 | -458,170 | 1.37% | 352,079,088 |
| 2025-06-26 | 2025-06-24 | 19.838 | 18,080,544 | -279,205 | 1.41% | 358,673,567 |
| 2025-06-25 | 2025-06-23 | 19.271 | 18,359,749 | -27,692 | 1.43% | 353,816,850 |
| 2025-06-24 | 2025-06-20 | 19.069 | 18,387,441 | -144,896 | 1.43% | 350,632,248 |
| 2025-06-23 | 2025-06-19 | 19.534 | 18,532,337 | -1,073,102 | 1.44% | 362,014,684 |
| 2025-06-20 | 2025-06-18 | 20.100 | 19,605,439 | +40,838 | 1.53% | 394,077,670 |
| 2025-06-19 | 2025-06-17 | 20.141 | 19,564,601 | -43,518 | 1.52% | 394,048,070 |
| 2025-06-18 | 2025-06-16 | 19.838 | 19,608,119 | +257,881 | 1.53% | 388,976,902 |
| 2025-06-17 | 2025-06-13 | 19.635 | 19,350,238 | +83,306 | 1.51% | 379,948,218 |
| 2025-06-16 | 2025-06-12 | 19.676 | 19,266,932 | -18,297 | 1.50% | 379,091,700 |
| 2025-06-13 | 2025-06-11 | 20.040 | 19,285,229 | +112,255 | 1.50% | 386,471,370 |
| 2025-06-12 | 2025-06-10 | 20.080 | 19,172,974 | -917,521 | 1.49% | 384,997,229 |
| 2025-06-11 | 2025-06-09 | 20.141 | 20,090,495 | -233,907 | 1.56% | 404,640,033 |
| 2025-06-10 | 2025-06-06 | 19.979 | 20,324,402 | -49,679 | 1.58% | 406,063,162 |
| 2025-06-09 | 2025-06-05 | 19.979 | 20,374,081 | -453,670 | 1.59% | 407,055,704 |
| 2025-06-06 | 2025-06-04 | 20.181 | 20,827,751 | +37,949 | 1.62% | 420,331,357 |
| 2025-06-05 | 2025-06-03 | 20.040 | 20,789,802 | -1,267,737 | 1.62% | 416,622,652 |
| 2025-06-04 | 2025-06-02 | 21.439 | 22,057,539 | +1,369,994 | 1.72% | 472,897,665 |
| 2025-06-03 | 2025-05-30 | 21.492 | 20,687,545 | +1,004,853 | 1.61% | 444,613,059 |
| 2025-06-02 | 2025-05-29 | 21.755 | 19,682,692 | +45,197 | 1.59% | 428,188,292 |
| 2025-05-30 | 2025-05-28 | 21.702 | 19,637,495 | +109,835 | 1.59% | 426,173,155 |
| 2025-05-29 | 2025-05-27 | 21.439 | 19,527,660 | -157,321 | 1.58% | 418,658,891 |
| 2025-05-28 | 2025-05-26 | 21.702 | 19,684,981 | -119 | 1.59% | 427,203,697 |
| 2025-05-27 | 2025-05-23 | 21.912 | 19,685,100 | +144,947 | 1.59% | 431,343,871 |
| 2025-05-26 | 2025-05-22 | 22.122 | 19,540,153 | -851,139 | 1.58% | 432,274,888 |
| 2025-05-23 | 2025-05-21 | 22.175 | 20,391,292 | -623,848 | 1.65% | 452,175,623 |
| 2025-05-22 | 2025-05-20 | 21.965 | 21,015,140 | -529,999 | 1.70% | 461,592,262 |
| 2025-05-21 | 2025-05-19 | 21.649 | 21,545,139 | +53,685 | 1.74% | 466,440,731 |
| 2025-05-20 | 2025-05-16 | 21.860 | 21,491,454 | +19,982 | 1.74% | 469,795,746 |
| 2025-05-19 | 2025-05-15 | 22.227 | 21,471,472 | -247,396 | 1.74% | 477,256,813 |
| 2025-05-16 | 2025-05-14 | 22.280 | 21,718,868 | -318,761 | 1.76% | 483,897,071 |
| 2025-05-15 | 2025-05-13 | 22.070 | 22,037,629 | +312,860 | 1.78% | 486,367,009 |
| 2025-05-14 | 2025-05-12 | 22.280 | 21,724,769 | +16,557 | 1.76% | 484,028,545 |
| 2025-05-13 | 2025-05-09 | 22.122 | 21,708,212 | -448 | 1.76% | 480,237,535 |
| 2025-05-12 | 2025-05-08 | 22.122 | 21,708,660 | -62,781 | 1.76% | 480,247,445 |
| 2025-05-09 | 2025-05-07 | 22.490 | 21,771,441 | -309,958 | 1.76% | 489,644,516 |
| 2025-05-08 | 2025-05-06 | 22.700 | 22,081,399 | +3,707 | 1.79% | 501,256,806 |
| 2025-05-07 | 2025-05-02 | 22.963 | 22,077,692 | +74,694 | 1.79% | 506,973,265 |
| 2025-05-06 | 2025-04-30 | 23.016 | 22,002,998 | -446,265 | 1.78% | 506,414,253 |
| 2025-05-02 | 2025-04-29 | 22.806 | 22,449,263 | +477,601 | 1.82% | 511,966,764 |
| 2025-04-30 | 2025-04-28 | 23.068 | 21,971,662 | -140,455 | 1.78% | 506,847,584 |
| 2025-04-29 | 2025-04-25 | 23.489 | 22,112,117 | +38,536 | 1.79% | 519,383,080 |
| 2025-04-28 | 2025-04-24 | 23.384 | 22,073,581 | -114,183 | 1.79% | 516,158,111 |
| 2025-04-25 | 2025-04-23 | 23.751 | 22,187,764 | -8,251 | 1.79% | 526,989,453 |
| 2025-04-24 | 2025-04-22 | 23.331 | 22,196,015 | +62,533 | 1.79% | 517,854,710 |
| 2025-04-23 | 2025-04-17 | 23.173 | 22,133,482 | +43,771 | 1.79% | 512,906,593 |
| 2025-04-22 | 2025-04-16 | 23.278 | 22,089,711 | +2,398,079 | 1.79% | 514,213,780 |
| 2025-04-17 | 2025-04-15 | 23.646 | 19,691,632 | -510,850 | 1.59% | 465,633,454 |
| 2025-04-16 | 2025-04-14 | 23.594 | 20,202,482 | -192,292 | 1.63% | 476,651,562 |
| 2025-04-15 | 2025-04-11 | 23.962 | 20,394,774 | -326,659 | 1.65% | 488,690,268 |
| 2025-04-14 | 2025-04-10 | 23.699 | 20,721,433 | +294,021 | 1.68% | 491,073,251 |
| 2025-04-11 | 2025-04-09 | 23.646 | 20,427,412 | -1,156,871 | 1.65% | 483,031,900 |
| 2025-04-10 | 2025-04-08 | 22.806 | 21,584,283 | -2,705,794 | 1.75% | 492,240,459 |
| 2025-04-09 | 2025-04-07 | 21.229 | 24,290,077 | -239,388 | 1.96% | 515,656,157 |
| 2025-04-08 | 2025-04-03 | 23.331 | 24,529,465 | -934,514 | 1.98% | 572,296,378 |
| 2025-04-07 | 2025-04-02 | 23.384 | 25,463,979 | -360,148 | 2.06% | 595,437,564 |
| 2025-04-03 | 2025-04-01 | 23.173 | 25,824,127 | -116,277 | 2.09% | 598,431,146 |
| 2025-04-02 | 2025-03-31 | 23.121 | 25,940,404 | -1,976,342 | 2.10% | 599,762,576 |
| 2025-04-01 | 2025-03-28 | 23.646 | 27,916,746 | +44,721 | 2.26% | 660,126,640 |
| 2025-03-31 | 2025-03-27 | 23.594 | 27,872,025 | -150,340 | 2.25% | 657,604,558 |
| 2025-03-28 | 2025-03-26 | 23.909 | 28,022,365 | -119,008 | 2.27% | 669,986,625 |
| 2025-03-27 | 2025-03-25 | 22.858 | 28,141,373 | -1,702,753 | 2.28% | 643,256,955 |
| 2025-03-26 | 2025-03-24 | 23.751 | 29,844,126 | +1,273,016 | 2.41% | 708,838,423 |
| 2025-03-25 | 2025-03-21 | 24.802 | 28,571,110 | -223,713 | 2.31% | 708,629,230 |
| 2025-03-24 | 2025-03-20 | 24.697 | 28,794,823 | -227,890 | 2.33% | 711,151,650 |
| 2025-03-21 | 2025-03-19 | 25.118 | 29,022,713 | -1,871,982 | 2.35% | 728,980,405 |
| 2025-03-20 | 2025-03-18 | 24.592 | 30,894,695 | +952,564 | 2.50% | 759,765,757 |
| 2025-03-19 | 2025-03-17 | 24.645 | 29,942,131 | +746,254 | 2.42% | 737,913,574 |
| 2025-03-18 | 2025-03-14 | 23.541 | 29,195,877 | -5,233 | 2.36% | 687,304,979 |
| 2025-03-17 | 2025-03-13 | 23.489 | 29,201,110 | -185,096 | 2.36% | 685,893,732 |
| 2025-03-14 | 2025-03-12 | 23.278 | 29,386,206 | +377,065 | 2.38% | 684,064,725 |
| 2025-03-13 | 2025-03-11 | 23.331 | 29,009,141 | -83,865 | 2.35% | 676,811,594 |
| 2025-03-12 | 2025-03-10 | 23.384 | 29,093,006 | -8,974 | 2.35% | 680,297,004 |
| 2025-03-11 | 2025-03-07 | 23.489 | 29,101,980 | -94,779 | 2.35% | 683,565,305 |
| 2025-03-10 | 2025-03-06 | 23.489 | 29,196,759 | -183,582 | 2.36% | 685,791,533 |
| 2025-03-07 | 2025-03-05 | 23.909 | 29,380,341 | +1,850,598 | 2.38% | 702,454,468 |
| 2025-03-06 | 2025-03-04 | 22.438 | 27,529,743 | +173,321 | 2.23% | 617,703,387 |
| 2025-03-05 | 2025-03-03 | 22.227 | 27,356,422 | -170,323 | 2.21% | 608,064,449 |
| 2025-03-04 | 2025-02-28 | 22.333 | 27,526,745 | +37,110 | 2.23% | 614,743,210 |
| 2025-03-03 | 2025-02-27 | 21.807 | 27,489,635 | +247,438 | 2.22% | 599,469,402 |
| 2025-02-28 | 2025-02-26 | 20.956 | 27,242,197 | +148,788 | 2.20% | 570,883,156 |
| 2025-02-27 | 2025-02-25 | 20.451 | 27,093,409 | -260,242 | 2.19% | 554,097,812 |
| 2025-02-26 | 2025-02-24 | 20.304 | 27,353,651 | +1,915,958 | 2.21% | 555,395,517 |
| 2025-02-25 | 2025-02-21 | 20.493 | 25,437,693 | +1,449,851 | 2.06% | 521,305,467 |
| 2025-02-24 | 2025-02-20 | 21.019 | 23,987,842 | +1,274,044 | 1.94% | 504,198,004 |
| 2025-02-21 | 2025-02-19 | 21.807 | 22,713,798 | -29,497 | 1.84% | 495,322,215 |
| 2025-02-20 | 2025-02-18 | 21.912 | 22,743,295 | +30,292 | 1.84% | 498,355,655 |
| 2025-02-19 | 2025-02-17 | 21.860 | 22,713,003 | -1,126,491 | 1.84% | 496,498,384 |
| 2025-02-18 | 2025-02-14 | 22.280 | 23,839,494 | -17,794 | 1.93% | 531,144,686 |
| 2025-02-17 | 2025-02-13 | 22.070 | 23,857,288 | -392,504 | 1.93% | 526,526,597 |
| 2025-02-14 | 2025-02-12 | 22.227 | 24,249,792 | -333,405 | 1.96% | 539,011,878 |
| 2025-02-13 | 2025-02-11 | 22.017 | 24,583,197 | +42,818 | 1.99% | 541,255,516 |
| 2025-02-12 | 2025-02-10 | 22.438 | 24,540,379 | +4,564 | 1.98% | 550,629,014 |
| 2025-02-11 | 2025-02-07 | 22.122 | 24,535,815 | -249,443 | 1.98% | 542,790,871 |
| 2025-02-10 | 2025-02-06 | 22.017 | 24,785,258 | -237,524 | 2.00% | 545,704,353 |
| 2025-02-07 | 2025-02-05 | 21.702 | 25,022,782 | -408,493 | 2.02% | 543,044,719 |
| 2025-02-06 | 2025-02-04 | 21.965 | 25,431,275 | -226,344 | 2.06% | 558,591,556 |
| 2025-02-05 | 2025-02-03 | 21.860 | 25,657,619 | -21,533 | 2.07% | 560,866,671 |
| 2025-02-04 | 2025-01-28 | 22.017 | 25,679,152 | +14,826 | 2.08% | 565,385,481 |
| 2025-02-03 | 2025-01-24 | 21.492 | 25,664,326 | +14,749 | 2.08% | 551,573,156 |
| 2025-01-27 | 2025-01-23 | 21.702 | 25,649,577 | -46,054 | 2.07% | 556,647,432 |
| 2025-01-24 | 2025-01-22 | 21.702 | 25,695,631 | -262,487 | 2.08% | 557,646,896 |
| 2025-01-23 | 2025-01-21 | 22.070 | 25,958,118 | +2,116,372 | 2.10% | 572,891,585 |
| 2025-01-22 | 2025-01-20 | 22.017 | 23,841,746 | -965,397 | 1.93% | 524,930,770 |
| 2025-01-21 | 2025-01-17 | 22.175 | 24,807,143 | -84,017 | 2.01% | 550,096,842 |
| 2025-01-20 | 2025-01-16 | 21.649 | 24,891,160 | -180,867 | 2.01% | 538,880,295 |
| 2025-01-17 | 2025-01-15 | 21.282 | 25,072,027 | +125,395 | 2.03% | 533,573,707 |
| 2025-01-16 | 2025-01-14 | 20.472 | 24,946,632 | -127,219 | 2.02% | 510,717,594 |
| 2025-01-15 | 2025-01-13 | 20.535 | 25,073,851 | -465,994 | 2.03% | 514,903,147 |
| 2025-01-14 | 2025-01-10 | 20.620 | 25,539,845 | +473,550 | 2.07% | 526,619,828 |
| 2025-01-13 | 2025-01-09 | 20.788 | 25,066,295 | +57,567 | 2.03% | 521,070,372 |
| 2025-01-10 | 2025-01-08 | 20.241 | 25,008,728 | -366,337 | 2.02% | 506,206,634 |
| 2025-01-09 | 2025-01-07 | 20.157 | 25,375,065 | -2,288 | 2.05% | 511,488,310 |
| 2025-01-08 | 2025-01-06 | 20.115 | 25,377,353 | +533,385 | 2.05% | 510,467,622 |
| 2025-01-07 | 2025-01-03 | 20.031 | 24,843,968 | +77,526 | 2.01% | 497,649,766 |
| 2025-01-06 | 2025-01-02 | 20.115 | 24,766,442 | -171,282 | 2.00% | 498,179,095 |
| 2025-01-03 | 2024-12-31 | 20.893 | 24,937,724 | +205,331 | 2.02% | 521,018,496 |
| 2025-01-02 | 2024-12-27 | 20.809 | 24,732,393 | +5,709 | 2.00% | 514,649,169 |
| 2024-12-30 | 2024-12-24 | 20.830 | 24,726,684 | -4,757 | 2.00% | 515,050,099 |
| 2024-12-27 | 2024-12-20 | 20.430 | 24,731,441 | +4,266,715 | 2.00% | 505,272,461 |
| 2024-12-23 | 2024-12-19 | 20.514 | 20,464,726 | +110,958 | 1.65% | 419,822,484 |
| 2024-12-20 | 2024-12-18 | 20.872 | 20,353,768 | -1,344,926 | 1.65% | 424,819,077 |
| 2024-12-19 | 2024-12-17 | 20.893 | 21,698,694 | -739,186 | 1.75% | 453,346,139 |
| 2024-12-18 | 2024-12-16 | 21.492 | 22,437,880 | -185,709 | 1.81% | 482,230,949 |
| 2024-12-17 | 2024-12-13 | 22.122 | 22,623,589 | -145,583 | 1.83% | 500,487,862 |
| 2024-12-16 | 2024-12-12 | 22.753 | 22,769,172 | -171,560 | 1.84% | 518,065,993 |
| 2024-12-13 | 2024-12-11 | 22.122 | 22,940,732 | -35,528 | 1.86% | 507,503,823 |
| 2024-12-12 | 2024-12-10 | 22.070 | 22,976,260 | +292,594 | 1.86% | 507,082,448 |
| 2024-12-11 | 2024-12-09 | 22.858 | 22,683,666 | -685,573 | 1.83% | 518,504,407 |
| 2024-12-10 | 2024-12-06 | 21.965 | 23,369,239 | -23,810 | 1.89% | 513,299,454 |
| 2024-12-09 | 2024-12-05 | 21.755 | 23,393,049 | -3,416 | 1.89% | 508,905,474 |
| 2024-12-06 | 2024-12-04 | 21.439 | 23,396,465 | +293,405 | 1.89% | 501,603,269 |
| 2024-12-05 | 2024-12-03 | 21.912 | 23,103,060 | -90,204 | 1.87% | 506,238,898 |
| 2024-12-04 | 2024-12-02 | 21.755 | 23,193,264 | +308,998 | 1.88% | 504,559,239 |
| 2024-12-03 | 2024-11-29 | 21.334 | 22,884,266 | +704,153 | 1.85% | 488,217,083 |
| 2024-12-02 | 2024-11-28 | 21.492 | 22,180,113 | +522,162 | 1.79% | 476,691,067 |
| 2024-11-29 | 2024-11-27 | 21.702 | 21,657,951 | +91,040 | 1.75% | 470,021,116 |
| 2024-11-28 | 2024-11-26 | 21.334 | 21,566,911 | -195,919 | 1.74% | 460,112,392 |
| 2024-11-27 | 2024-11-25 | 21.649 | 21,762,830 | -76,160 | 1.76% | 471,153,624 |
| 2024-11-26 | 2024-11-22 | 21.755 | 21,838,990 | +229,701 | 1.77% | 475,097,605 |
| 2024-11-25 | 2024-11-21 | 22.438 | 21,609,289 | -152,443 | 1.75% | 484,862,173 |
| 2024-11-22 | 2024-11-20 | 22.595 | 21,761,732 | -143,804 | 1.76% | 491,713,196 |
| 2024-11-21 | 2024-11-19 | 22.543 | 21,905,536 | -114,183 | 1.77% | 493,811,418 |
| 2024-11-20 | 2024-11-18 | 22.595 | 22,019,719 | +44,614 | 1.78% | 497,542,494 |
| 2024-11-19 | 2024-11-15 | 21.597 | 21,975,105 | -244,870 | 1.78% | 474,594,533 |
| 2024-11-18 | 2024-11-14 | 22.122 | 22,219,975 | +72,979 | 1.80% | 491,558,955 |
| 2024-11-15 | 2024-11-13 | 22.543 | 22,146,996 | -210,173 | 1.79% | 499,254,594 |
| 2024-11-14 | 2024-11-12 | 22.595 | 22,357,169 | +35,819 | 1.81% | 505,167,283 |
| 2024-11-13 | 2024-11-11 | 23.068 | 22,321,350 | +164,088 | 1.81% | 514,914,271 |
| 2024-11-12 | 2024-11-08 | 23.489 | 22,157,262 | +4,513 | 1.79% | 520,443,474 |
| 2024-11-11 | 2024-11-07 | 24.067 | 22,152,749 | +115,147 | 1.79% | 533,142,195 |
| 2024-11-08 | 2024-11-06 | 23.278 | 22,037,602 | -58,877 | 1.78% | 513,000,765 |
| 2024-11-07 | 2024-11-05 | 23.856 | 22,096,479 | +26,822 | 1.79% | 527,143,529 |
| 2024-11-06 | 2024-11-04 | 23.278 | 22,069,657 | -13,174 | 1.78% | 513,746,955 |
| 2024-11-05 | 2024-11-01 | 23.594 | 22,082,831 | -146,859 | 1.79% | 521,015,976 |
| 2024-11-04 | 2024-10-31 | 23.751 | 22,229,690 | +264,848 | 1.80% | 527,985,252 |
| 2024-11-01 | 2024-10-30 | 23.699 | 21,964,842 | +323,126 | 1.78% | 520,540,561 |
| 2024-10-31 | 2024-10-29 | 23.278 | 21,641,716 | -102,727 | 1.75% | 503,785,160 |
| 2024-10-30 | 2024-10-28 | 23.856 | 21,744,443 | +1,034,700 | 1.76% | 518,745,200 |
| 2024-10-28 | 2024-10-24 | 22.595 | 20,709,743 | +35,462 | 1.67% | 467,943,173 |
| 2024-10-25 | 2024-10-23 | 22.911 | 20,674,281 | +685,602 | 1.67% | 473,660,157 |
| 2024-10-24 | 2024-10-22 | 22.806 | 19,988,679 | +24,288 | 1.62% | 455,851,905 |
| 2024-10-23 | 2024-10-21 | 22.700 | 19,964,391 | -144,743 | 1.61% | 453,199,857 |
| 2024-10-22 | 2024-10-18 | 22.806 | 20,109,134 | -587 | 1.63% | 458,598,942 |
| 2024-10-21 | 2024-10-17 | 22.175 | 20,109,721 | +121,647 | 1.63% | 445,931,803 |
| 2024-10-18 | 2024-10-16 | 23.278 | 19,988,074 | +1,502,575 | 1.62% | 465,290,972 |
| 2024-10-17 | 2024-10-15 | 22.333 | 18,485,499 | +795,475 | 1.49% | 412,828,869 |
| 2024-10-16 | 2024-10-14 | 23.278 | 17,690,024 | +826,874 | 1.43% | 411,795,977 |
| 2024-10-15 | 2024-10-10 | 22.858 | 16,863,150 | +465,820 | 1.36% | 385,458,752 |
| 2024-10-14 | 2024-10-09 | 22.806 | 16,397,330 | +348,489 | 1.33% | 373,949,380 |
| 2024-10-10 | 2024-10-08 | 24.172 | 16,048,841 | -275,391 | 1.30% | 387,928,294 |
| 2024-10-09 | 2024-10-07 | 27.640 | 16,324,232 | +149,046 | 1.32% | 451,199,337 |
| 2024-10-08 | 2024-10-04 | 26.326 | 16,175,186 | +69,186 | 1.31% | 425,830,692 |
| 2024-10-07 | 2024-10-03 | 25.012 | 16,106,000 | +128,684 | 1.30% | 402,851,141 |
| 2024-10-04 | 2024-10-02 | 25.643 | 15,977,316 | +319,333 | 1.29% | 409,707,201 |
| 2024-10-03 | 2024-09-30 | 24.014 | 15,657,983 | -129,575 | 1.27% | 376,012,228 |
| 2024-10-02 | 2024-09-27 | 23.068 | 15,787,558 | -45,102 | 1.28% | 364,191,185 |
| 2024-09-30 | 2024-09-26 | 21.544 | 15,832,660 | -1,193,870 | 1.28% | 341,104,692 |
| 2024-09-27 | 2024-09-25 | 20.010 | 17,026,530 | -1,177,642 | 1.38% | 340,700,710 |
| 2024-09-26 | 2024-09-24 | 19.548 | 18,204,172 | -2,389,755 | 1.47% | 355,847,420 |
| 2024-09-25 | 2024-09-23 | 18.539 | 20,593,927 | +279,999 | 1.67% | 381,783,976 |
| 2024-09-24 | 2024-09-20 | 18.581 | 20,313,928 | -1,336,416 | 1.64% | 377,447,120 |
| 2024-09-23 | 2024-09-19 | 18.413 | 21,650,344 | -399,675 | 1.75% | 398,638,141 |
| 2024-09-20 | 2024-09-17 | 18.791 | 22,050,019 | -1,251,120 | 1.78% | 414,339,587 |
| 2024-09-19 | 2024-09-16 | 18.328 | 23,301,139 | +1,265,528 | 1.88% | 427,074,438 |
| 2024-09-17 | 2024-09-13 | 17.971 | 22,035,611 | -514,290 | 1.78% | 396,005,442 |
| 2024-09-16 | 2024-09-12 | 18.034 | 22,549,901 | -4,458,712 | 1.82% | 406,669,751 |
| 2024-09-13 | 2024-09-11 | 17.151 | 27,008,613 | -290,885 | 2.18% | 463,236,085 |
| 2024-09-12 | 2024-09-10 | 17.025 | 27,299,498 | -455,833 | 2.21% | 464,782,344 |
| 2024-09-11 | 2024-09-09 | 17.404 | 27,755,331 | +509,110 | 2.24% | 483,043,998 |
| 2024-09-10 | 2024-09-05 | 17.740 | 27,246,221 | +68,034 | 2.20% | 483,346,595 |
| 2024-09-09 | 2024-09-04 | 17.614 | 27,178,187 | +367,824 | 2.20% | 478,712,142 |
| 2024-09-05 | 2024-09-03 | 17.803 | 26,810,363 | +164,043 | 2.17% | 477,305,069 |
| 2024-09-04 | 2024-09-02 | 17.971 | 26,646,320 | -766,783 | 2.15% | 478,865,221 |
| 2024-09-03 | 2024-08-30 | 17.740 | 27,413,103 | +7,519 | 2.22% | 486,307,073 |
| 2024-09-02 | 2024-08-29 | 17.362 | 27,405,584 | -279,617 | 2.22% | 475,805,054 |
| 2024-08-30 | 2024-08-28 | 17.299 | 27,685,201 | +120,259 | 2.24% | 478,913,918 |
| 2024-08-29 | 2024-08-27 | 17.887 | 27,564,942 | +59,248 | 2.23% | 493,056,383 |
| 2024-08-28 | 2024-08-26 | 18.118 | 27,505,694 | +318,319 | 2.22% | 498,356,142 |
| 2024-08-27 | 2024-08-23 | 18.097 | 27,187,375 | +243,020 | 2.20% | 492,017,297 |
| 2024-08-26 | 2024-08-22 | 17.950 | 26,944,355 | +717,926 | 2.18% | 483,654,914 |
| 2024-08-23 | 2024-08-21 | 18.097 | 26,226,429 | +1,145,038 | 2.12% | 474,626,797 |
| 2024-08-22 | 2024-08-20 | 18.328 | 25,081,391 | -137,220 | 2.03% | 459,703,749 |
| 2024-08-21 | 2024-08-19 | 18.686 | 25,218,611 | +757,413 | 2.04% | 471,229,929 |
| 2024-08-20 | 2024-08-16 | 18.749 | 24,461,198 | -409,145 | 1.98% | 458,619,503 |
| 2024-08-19 | 2024-08-15 | 18.707 | 24,870,343 | -822,856 | 2.01% | 465,245,010 |
| 2024-08-16 | 2024-08-14 | 18.686 | 25,693,199 | +131,787 | 2.08% | 480,097,985 |
| 2024-08-15 | 2024-08-13 | 19.022 | 25,561,412 | +250,818 | 2.07% | 486,231,803 |
| 2024-08-14 | 2024-08-12 | 19.253 | 25,310,594 | -907,812 | 2.05% | 487,312,726 |
| 2024-08-13 | 2024-08-09 | 19.232 | 26,218,406 | -1,549,283 | 2.12% | 504,240,031 |
| 2024-08-12 | 2024-08-08 | 19.379 | 27,767,689 | -1,382,851 | 2.25% | 538,121,817 |
| 2024-08-09 | 2024-08-07 | 19.253 | 29,150,540 | -36,729 | 2.36% | 561,244,399 |
| 2024-08-08 | 2024-08-06 | 19.379 | 29,187,269 | -396,072 | 2.36% | 565,632,459 |
| 2024-08-07 | 2024-08-05 | 19.127 | 29,583,341 | -477,959 | 2.39% | 565,846,396 |
| 2024-08-06 | 2024-08-02 | 19.295 | 30,061,300 | -489,796 | 2.43% | 580,043,255 |
| 2024-08-05 | 2024-08-01 | 19.379 | 30,551,096 | -571,562 | 2.47% | 592,062,641 |
| 2024-08-02 | 2024-07-31 | 20.052 | 31,122,658 | +443,510 | 2.52% | 624,072,430 |
| 2024-08-01 | 2024-07-30 | 19.863 | 30,679,148 | +903,710 | 2.48% | 609,375,578 |
| 2024-07-31 | 2024-07-29 | 19.800 | 29,775,438 | -608,691 | 2.41% | 589,547,774 |
| 2024-07-30 | 2024-07-26 | 19.779 | 30,384,129 | +126,023 | 2.46% | 600,961,094 |
| 2024-07-29 | 2024-07-25 | 19.590 | 30,258,106 | +1,333,986 | 2.45% | 592,744,584 |
| 2024-07-26 | 2024-07-24 | 19.968 | 28,924,120 | -839,815 | 2.34% | 577,555,471 |
| 2024-07-25 | 2024-07-23 | 20.262 | 29,763,935 | -125,019 | 2.41% | 603,083,329 |
| 2024-07-24 | 2024-07-22 | 20.578 | 29,888,954 | -411,520 | 2.42% | 615,039,984 |
| 2024-07-23 | 2024-07-19 | 20.914 | 30,300,474 | -1,121,243 | 2.45% | 633,698,159 |
| 2024-07-22 | 2024-07-18 | 21.387 | 31,421,717 | +278,625 | 2.54% | 672,007,736 |
| 2024-07-19 | 2024-07-17 | 21.439 | 31,143,092 | +900,848 | 2.52% | 667,685,343 |
| 2024-07-18 | 2024-07-16 | 20.914 | 30,242,244 | +62,257 | 2.45% | 632,480,348 |
| 2024-07-17 | 2024-07-15 | 21.177 | 30,179,987 | -275,466 | 2.44% | 639,107,693 |
| 2024-07-16 | 2024-07-12 | 21.229 | 30,455,453 | -23,788 | 2.46% | 646,541,460 |
| 2024-07-15 | 2024-07-11 | 21.177 | 30,479,241 | -56,891 | 2.46% | 645,444,857 |
| 2024-07-12 | 2024-07-10 | 20.998 | 30,536,132 | -168,992 | 2.47% | 641,194,007 |
| 2024-07-11 | 2024-07-09 | 21.492 | 30,705,124 | -147,971 | 2.48% | 659,909,096 |
| 2024-07-10 | 2024-07-08 | 21.544 | 30,853,095 | -2,182,680 | 2.49% | 664,710,507 |
| 2024-07-09 | 2024-07-05 | 20.662 | 33,035,775 | -420,098 | 2.67% | 682,571,199 |
| 2024-07-08 | 2024-07-04 | 20.451 | 33,455,873 | -353,396 | 2.71% | 684,219,030 |
| 2024-07-05 | 2024-07-03 | 20.388 | 33,809,269 | -72,445 | 2.73% | 689,314,568 |
| 2024-07-04 | 2024-07-02 | 19.947 | 33,881,714 | +49,480 | 2.74% | 675,836,319 |
| 2024-07-03 | 2024-06-28 | 19.548 | 33,832,234 | +682 | 2.74% | 661,338,135 |
| 2024-07-02 | 2024-06-27 | 19.295 | 33,831,552 | -384,727 | 2.74% | 652,791,581 |
| 2024-06-28 | 2024-06-26 | 19.947 | 34,216,279 | +182,693 | 2.77% | 682,509,865 |
| 2024-06-27 | 2024-06-25 | 19.905 | 34,033,586 | -230,269 | 2.75% | 677,435,003 |
| 2024-06-26 | 2024-06-24 | 19.295 | 34,263,855 | -214,672 | 2.77% | 661,133,018 |
| 2024-06-25 | 2024-06-21 | 19.758 | 34,478,527 | -59,259 | 2.79% | 681,218,603 |
| 2024-06-24 | 2024-06-20 | 19.358 | 34,537,786 | +109,616 | 2.79% | 668,596,450 |
| 2024-06-21 | 2024-06-19 | 19.127 | 34,428,170 | -521,071 | 2.78% | 658,514,395 |
| 2024-06-20 | 2024-06-18 | 18.581 | 34,949,241 | +42,875 | 2.83% | 649,381,565 |
| 2024-06-19 | 2024-06-17 | 18.392 | 34,906,366 | +340 | 2.82% | 641,981,677 |
| 2024-06-18 | 2024-06-14 | 18.518 | 34,906,026 | +58,994 | 2.82% | 646,377,541 |
| 2024-06-17 | 2024-06-13 | 18.602 | 34,847,032 | +235,503 | 2.82% | 648,214,896 |
| 2024-06-14 | 2024-06-12 | 18.518 | 34,611,529 | -443,886 | 2.80% | 640,924,149 |
| 2024-06-13 | 2024-06-11 | 18.791 | 35,055,415 | +165,565 | 2.83% | 658,722,615 |
| 2024-06-12 | 2024-06-07 | 19.064 | 34,889,850 | +380 | 2.82% | 665,145,001 |
| 2024-06-11 | 2024-06-06 | 18.896 | 34,889,470 | +49,956 | 2.82% | 659,271,051 |
| 2024-06-07 | 2024-06-05 | 19.127 | 34,839,514 | +575,464 | 2.82% | 666,382,253 |
| 2024-06-06 | 2024-06-04 | 19.421 | 34,264,050 | -101,814 | 2.77% | 665,457,936 |
| 2024-06-05 | 2024-06-03 | 19.506 | 34,365,864 | -4,356 | 2.78% | 670,324,643 |
| 2024-06-04 | 2024-05-31 | 21.497 | 34,370,220 | -537,058 | 2.78% | 738,866,915 |
| 2024-06-03 | 2024-05-30 | 22.453 | 34,907,278 | +2,017,837 | 2.82% | 783,781,110 |
| 2024-05-30 | 2024-05-28 | 22.209 | 32,889,441 | +52,180 | 2.81% | 730,431,366 |
| 2024-05-29 | 2024-05-27 | 22.286 | 32,837,261 | -282,579 | 2.81% | 731,827,526 |
| 2024-05-28 | 2024-05-24 | 21.764 | 33,119,840 | -26,990 | 2.83% | 720,822,536 |
| 2024-05-27 | 2024-05-23 | 22.286 | 33,146,830 | +25,190 | 2.84% | 738,726,734 |
| 2024-05-24 | 2024-05-22 | 22.731 | 33,121,640 | -444,426 | 2.83% | 752,891,828 |
| 2024-05-23 | 2024-05-21 | 23.009 | 33,566,066 | -864,112 | 2.87% | 772,321,683 |
| 2024-05-22 | 2024-05-20 | 23.398 | 34,430,178 | +447,066 | 2.94% | 805,598,792 |
| 2024-05-21 | 2024-05-17 | 24.009 | 33,983,112 | -1,000,858 | 2.91% | 815,913,908 |
| 2024-05-20 | 2024-05-16 | 23.454 | 34,983,970 | +351,445 | 2.99% | 820,500,756 |
| 2024-05-17 | 2024-05-14 | 21.675 | 34,632,525 | -679,907 | 2.96% | 750,665,067 |
| 2024-05-16 | 2024-05-13 | 22.342 | 35,312,432 | -725,105 | 3.02% | 788,952,987 |
| 2024-05-14 | 2024-05-10 | 21.853 | 36,037,537 | -72,827 | 3.08% | 787,528,090 |
| 2024-05-13 | 2024-05-09 | 21.075 | 36,110,364 | +37,364 | 3.09% | 761,022,746 |
| 2024-05-10 | 2024-05-08 | 20.586 | 36,073,000 | -119,411 | 3.09% | 742,592,712 |
| 2024-05-09 | 2024-05-07 | 20.786 | 36,192,411 | -17,952 | 3.10% | 752,292,202 |
| 2024-05-08 | 2024-05-06 | 20.830 | 36,210,363 | +5,356 | 3.10% | 754,275,330 |
| 2024-05-07 | 2024-05-03 | 20.919 | 36,205,007 | -9,446 | 3.10% | 757,383,245 |
| 2024-05-06 | 2024-05-02 | 20.675 | 36,214,453 | +132,776 | 3.10% | 748,724,962 |
| 2024-05-03 | 2024-04-30 | 20.297 | 36,081,677 | -701,831 | 3.09% | 732,343,660 |
| 2024-05-02 | 2024-04-29 | 20.764 | 36,783,508 | -22,307 | 3.15% | 763,760,960 |
| 2024-04-30 | 2024-04-26 | 19.852 | 36,805,815 | -121,902 | 3.15% | 730,676,823 |
| 2024-04-29 | 2024-04-25 | 19.319 | 36,927,717 | +99,790 | 3.16% | 713,394,356 |
| 2024-04-26 | 2024-04-24 | 19.296 | 36,827,927 | -1,054,966 | 3.15% | 710,647,828 |
| 2024-04-25 | 2024-04-23 | 19.474 | 37,882,893 | -627,812 | 3.24% | 737,742,287 |
| 2024-04-24 | 2024-04-22 | 19.296 | 38,510,705 | +1,298,971 | 3.29% | 743,119,450 |
| 2024-04-23 | 2024-04-19 | 19.274 | 37,211,734 | -882,963 | 3.18% | 717,226,685 |
| 2024-04-22 | 2024-04-18 | 19.274 | 38,094,697 | -41,780 | 3.26% | 734,245,097 |
| 2024-04-19 | 2024-04-17 | 19.252 | 38,136,477 | -1,489 | 3.26% | 734,202,564 |
| 2024-04-18 | 2024-04-16 | 19.141 | 38,137,966 | -39,138 | 3.26% | 729,992,020 |
| 2024-04-16 | 2024-04-12 | 19.230 | 38,177,104 | +2,384 | 3.27% | 734,136,002 |
| 2024-04-15 | 2024-04-11 | 19.385 | 38,174,720 | +16,104 | 3.27% | 740,030,773 |
| 2024-04-12 | 2024-04-10 | 18.496 | 38,158,616 | -88,011 | 3.26% | 705,786,545 |
| 2024-04-11 | 2024-04-09 | 18.318 | 38,246,627 | -23,841 | 3.27% | 700,612,346 |
| 2024-04-10 | 2024-04-08 | 18.074 | 38,270,468 | +109,757 | 3.27% | 691,690,407 |
| 2024-04-09 | 2024-04-05 | 18.185 | 38,160,711 | +58,028 | 3.26% | 693,948,427 |
| 2024-04-08 | 2024-04-03 | 18.496 | 38,102,683 | -209,003 | 3.26% | 704,752,001 |
| 2024-04-05 | 2024-04-02 | 18.518 | 38,311,686 | +220,864 | 3.28% | 709,469,451 |
| 2024-04-03 | 2024-03-28 | 18.096 | 38,090,822 | +85,466 | 3.26% | 689,290,327 |
| 2024-04-02 | 2024-03-27 | 18.096 | 38,005,356 | -31,937 | 3.25% | 687,743,737 |
| 2024-03-28 | 2024-03-26 | 18.407 | 38,037,293 | +51,896 | 3.25% | 700,160,124 |
| 2024-03-27 | 2024-03-25 | 18.607 | 37,985,397 | -12,145 | 3.25% | 706,804,916 |
| 2024-03-26 | 2024-03-22 | 18.674 | 37,997,542 | +450 | 3.25% | 709,565,063 |
| 2024-03-25 | 2024-03-21 | 18.807 | 37,997,092 | -71,277 | 3.25% | 714,624,921 |
| 2024-03-22 | 2024-03-20 | 19.119 | 38,068,369 | +94,913 | 3.26% | 727,813,582 |
| 2024-03-21 | 2024-03-19 | 19.163 | 37,973,456 | -50 | 3.25% | 727,687,348 |
| 2024-03-20 | 2024-03-18 | 19.763 | 37,973,506 | -19,410 | 3.25% | 750,481,328 |
| 2024-03-19 | 2024-03-15 | 19.919 | 37,992,916 | -287,784 | 3.25% | 756,777,256 |
| 2024-03-18 | 2024-03-14 | 19.852 | 38,280,700 | +16,453 | 3.27% | 759,956,552 |
| 2024-03-15 | 2024-03-13 | 19.608 | 38,264,247 | +15,140 | 3.27% | 750,272,780 |
| 2024-03-14 | 2024-03-12 | 20.008 | 38,249,107 | -379,228 | 3.27% | 765,281,551 |
| 2024-03-13 | 2024-03-11 | 19.719 | 38,628,335 | -466,467 | 3.30% | 761,705,415 |
| 2024-03-12 | 2024-03-08 | 19.430 | 39,094,802 | -7,579 | 3.34% | 759,605,122 |
| 2024-03-11 | 2024-03-07 | 18.985 | 39,102,381 | +28,339 | 3.34% | 742,366,743 |
| 2024-03-08 | 2024-03-06 | 19.252 | 39,074,042 | +29,238 | 3.34% | 752,252,544 |
| 2024-03-07 | 2024-03-05 | 18.830 | 39,044,804 | +253,251 | 3.34% | 735,197,618 |
| 2024-03-06 | 2024-03-04 | 18.852 | 38,791,553 | -21,536 | 3.32% | 731,291,378 |
| 2024-03-05 | 2024-03-01 | 19.096 | 38,813,089 | +16,643 | 3.32% | 741,188,728 |
| 2024-03-04 | 2024-02-29 | 19.030 | 38,796,446 | -173,026 | 3.32% | 738,283,465 |
| 2024-03-01 | 2024-02-28 | 19.007 | 38,969,472 | +22,132 | 3.33% | 740,709,765 |
| 2024-02-29 | 2024-02-27 | 19.385 | 38,947,340 | -155,239 | 3.33% | 755,008,291 |
| 2024-02-28 | 2024-02-26 | 19.208 | 39,102,579 | -7,197 | 3.34% | 751,063,365 |
| 2024-02-27 | 2024-02-23 | 19.319 | 39,109,776 | -53,979 | 3.35% | 755,548,833 |
| 2024-02-26 | 2024-02-22 | 19.296 | 39,163,755 | -145,189 | 3.35% | 755,720,989 |
| 2024-02-23 | 2024-02-21 | 19.052 | 39,308,944 | +69,453 | 3.36% | 748,910,006 |
| 2024-02-22 | 2024-02-20 | 18.452 | 39,239,491 | +33,014 | 3.36% | 724,033,885 |
| 2024-02-21 | 2024-02-19 | 17.985 | 39,206,477 | -332 | 3.35% | 705,121,204 |
| 2024-02-20 | 2024-02-16 | 18.274 | 39,206,809 | +9,536 | 3.35% | 716,458,020 |
| 2024-02-19 | 2024-02-15 | 17.540 | 39,197,273 | +8,547 | 3.35% | 687,527,844 |
| 2024-02-15 | 2024-02-09 | 17.540 | 39,188,726 | -28,339 | 3.35% | 687,377,927 |
| 2024-02-14 | 2024-02-07 | 17.740 | 39,217,065 | -8,547 | 3.35% | 695,721,482 |
| 2024-02-08 | 2024-02-06 | 18.007 | 39,225,612 | +44,013 | 3.35% | 706,337,365 |
| 2024-02-07 | 2024-02-05 | 17.451 | 39,181,599 | -14,953 | 3.35% | 683,768,747 |
| 2024-02-06 | 2024-02-02 | 17.562 | 39,196,552 | +103,460 | 3.35% | 688,386,572 |
| 2024-02-05 | 2024-02-01 | 17.251 | 39,093,092 | -118,688 | 3.34% | 674,402,508 |
| 2024-02-02 | 2024-01-31 | 17.429 | 39,211,780 | -1,071,809 | 3.35% | 683,423,729 |
| 2024-02-01 | 2024-01-30 | 17.451 | 40,283,589 | -619,007 | 3.45% | 702,999,874 |
| 2024-01-31 | 2024-01-29 | 18.096 | 40,902,596 | -198,373 | 3.50% | 740,172,101 |
| 2024-01-30 | 2024-01-26 | 18.052 | 41,100,969 | +204,478 | 3.52% | 741,934,428 |
| 2024-01-29 | 2024-01-25 | 18.052 | 40,896,491 | -61,132 | 3.50% | 738,243,292 |
| 2024-01-26 | 2024-01-24 | 17.918 | 40,957,623 | +154,602 | 3.50% | 733,883,663 |
| 2024-01-25 | 2024-01-23 | 17.429 | 40,803,021 | +732,840 | 3.49% | 711,157,534 |
| 2024-01-24 | 2024-01-22 | 17.073 | 40,070,181 | +873,092 | 3.43% | 684,132,084 |
| 2024-01-23 | 2024-01-19 | 17.629 | 39,197,089 | +75,571 | 3.35% | 691,010,166 |
| 2024-01-22 | 2024-01-18 | 18.252 | 39,121,518 | +198,372 | 3.35% | 714,029,721 |
| 2024-01-19 | 2024-01-17 | 18.318 | 38,923,146 | +9,896 | 3.33% | 713,005,009 |
| 2024-01-18 | 2024-01-16 | 19.252 | 38,913,250 | -9,896 | 3.33% | 749,156,980 |
| 2024-01-17 | 2024-01-15 | 19.608 | 38,923,146 | +5,668 | 3.33% | 763,192,255 |
| 2024-01-16 | 2024-01-12 | 19.630 | 38,917,478 | -292,386 | 3.33% | 763,946,290 |
| 2024-01-15 | 2024-01-11 | 19.252 | 39,209,864 | -18,892 | 3.35% | 754,867,386 |
| 2024-01-11 | 2024-01-09 | 19.119 | 39,228,756 | +69,389 | 3.36% | 749,998,546 |
| 2024-01-10 | 2024-01-08 | 19.385 | 39,159,367 | +48,455 | 3.35% | 759,118,511 |
| 2024-01-09 | 2024-01-05 | 19.763 | 39,110,912 | -27,844 | 3.35% | 772,960,210 |
| 2024-01-08 | 2024-01-04 | 19.630 | 39,138,756 | +7,598 | 3.35% | 768,289,956 |
| 2024-01-05 | 2024-01-03 | 19.808 | 39,131,158 | -12,792 | 3.35% | 775,100,181 |
| 2024-01-04 | 2024-01-02 | 19.941 | 39,143,950 | -176,196 | 3.35% | 780,574,798 |
| 2024-01-03 | 2023-12-29 | 20.052 | 39,320,146 | +16,643 | 3.36% | 788,458,961 |
| 2024-01-02 | 2023-12-28 | 19.963 | 39,303,503 | +54,294 | 3.36% | 784,630,219 |
| 2023-12-29 | 2023-12-27 | 19.497 | 39,249,209 | +104,091 | 3.36% | 765,222,861 |
| 2023-12-28 | 2023-12-22 | 19.363 | 39,145,118 | -40,018 | 3.35% | 757,972,057 |
| 2023-12-27 | 2023-12-21 | 19.430 | 39,185,136 | +87,714 | 3.35% | 761,360,296 |
| 2023-12-22 | 2023-12-20 | 19.208 | 39,097,422 | +3,159,950 | 3.34% | 750,964,312 |
| 2023-12-21 | 2023-12-19 | 19.030 | 35,937,472 | +262,697 | 3.07% | 683,878,141 |
| 2023-12-20 | 2023-12-18 | 19.096 | 35,674,775 | -147,602 | 3.05% | 681,258,353 |
| 2023-12-19 | 2023-12-15 | 19.274 | 35,822,377 | +618,159 | 3.06% | 690,447,930 |
| 2023-12-18 | 2023-12-14 | 18.741 | 35,204,218 | +71,971 | 3.01% | 659,750,473 |
| 2023-12-15 | 2023-12-13 | 18.652 | 35,132,247 | -1,653,552 | 3.00% | 655,277,600 |
| 2023-12-14 | 2023-12-12 | 19.252 | 36,785,799 | -865,911 | 3.15% | 708,199,343 |
| 2023-12-13 | 2023-12-11 | 18.785 | 37,651,710 | +281,727 | 3.22% | 707,292,166 |
| 2023-12-12 | 2023-12-08 | 19.141 | 37,369,983 | -320,746 | 3.20% | 715,292,194 |
| 2023-12-11 | 2023-12-07 | 19.474 | 37,690,729 | -787,642 | 3.22% | 734,000,030 |
| 2023-12-08 | 2023-12-06 | 19.741 | 38,478,371 | -558,231 | 3.29% | 759,603,710 |
| 2023-12-07 | 2023-12-05 | 19.808 | 39,036,602 | -256,714 | 3.34% | 773,227,239 |
| 2023-12-06 | 2023-12-04 | 19.786 | 39,293,316 | +2,647,958 | 3.36% | 777,438,639 |
| 2023-12-05 | 2023-12-01 | 20.163 | 36,645,358 | -170,303 | 3.13% | 738,896,637 |
| 2023-12-04 | 2023-11-30 | 20.319 | 36,815,661 | +152,834 | 3.15% | 748,059,654 |
| 2023-12-01 | 2023-11-29 | 20.319 | 36,662,827 | +61,626 | 3.14% | 744,954,211 |
| 2023-11-30 | 2023-11-28 | 20.697 | 36,601,201 | -67,910 | 3.13% | 757,534,561 |
| 2023-11-29 | 2023-11-27 | 20.919 | 36,669,111 | -13,044 | 3.14% | 767,091,974 |
| 2023-11-28 | 2023-11-24 | 21.208 | 36,682,155 | -3,599 | 3.14% | 777,966,060 |
| 2023-11-27 | 2023-11-23 | 21.586 | 36,685,754 | -76,020 | 3.14% | 791,906,875 |
| 2023-11-24 | 2023-11-22 | 21.319 | 36,761,774 | -22,198 | 3.14% | 783,740,883 |
| 2023-11-23 | 2023-11-21 | 21.520 | 36,783,972 | +120,553 | 3.15% | 791,573,806 |
| 2023-11-22 | 2023-11-20 | 21.231 | 36,663,419 | +392,540 | 3.14% | 778,383,762 |
| 2023-11-21 | 2023-11-17 | 21.075 | 36,270,879 | +290,513 | 3.10% | 764,405,586 |
| 2023-11-20 | 2023-11-16 | 21.631 | 35,980,366 | -2,596,007 | 3.08% | 778,279,966 |
| 2023-11-17 | 2023-11-15 | 21.520 | 38,576,373 | -867,261 | 3.30% | 830,145,434 |
| 2023-11-16 | 2023-11-14 | 20.675 | 39,443,634 | +2,243,648 | 3.37% | 815,487,490 |
| 2023-11-15 | 2023-11-13 | 20.675 | 37,199,986 | -8,997 | 3.18% | 769,100,616 |
| 2023-11-14 | 2023-11-10 | 20.675 | 37,208,983 | -38,235 | 3.18% | 769,286,626 |
| 2023-11-13 | 2023-11-09 | 20.897 | 37,247,218 | +23,621 | 3.19% | 778,357,525 |
| 2023-11-10 | 2023-11-08 | 21.119 | 37,223,597 | -62,076 | 3.18% | 786,139,063 |
| 2023-11-09 | 2023-11-07 | 21.319 | 37,285,673 | -3,225,776 | 3.19% | 794,910,123 |
| 2023-11-08 | 2023-11-06 | 21.809 | 40,511,449 | +149,228 | 3.46% | 883,495,249 |
| 2023-11-07 | 2023-11-03 | 21.697 | 40,362,221 | +777,950 | 3.45% | 875,754,359 |
| 2023-11-06 | 2023-11-02 | 21.342 | 39,584,271 | +376,053 | 3.39% | 844,794,968 |
| 2023-11-03 | 2023-11-01 | 21.520 | 39,208,218 | +11,245 | 3.35% | 843,742,442 |
| 2023-11-02 | 2023-10-31 | 21.697 | 39,196,973 | -148,802 | 3.35% | 850,471,533 |
| 2023-11-01 | 2023-10-30 | 21.875 | 39,345,775 | +23,954 | 3.37% | 860,697,688 |
| 2023-10-31 | 2023-10-27 | 21.475 | 39,321,821 | -930 | 3.36% | 844,438,805 |
| 2023-10-30 | 2023-10-26 | 21.053 | 39,322,751 | -438,373 | 3.36% | 827,849,339 |
| 2023-10-27 | 2023-10-25 | 21.253 | 39,761,124 | -679,525 | 3.40% | 845,033,603 |
| 2023-10-26 | 2023-10-24 | 19.986 | 40,440,649 | -310,366 | 3.46% | 808,230,513 |
| 2023-10-25 | 2023-10-20 | 20.452 | 40,751,015 | -214,660 | 3.49% | 833,457,947 |
| 2023-10-24 | 2023-10-19 | 20.608 | 40,965,675 | -853,631 | 3.50% | 844,223,201 |
| 2023-10-20 | 2023-10-18 | 21.475 | 41,819,306 | -683,519 | 3.58% | 898,072,466 |
| 2023-10-19 | 2023-10-17 | 21.831 | 42,502,825 | +247,680 | 3.64% | 927,869,114 |
| 2023-10-18 | 2023-10-16 | 21.920 | 42,255,145 | -34,738 | 3.61% | 926,219,554 |
| 2023-10-17 | 2023-10-13 | 22.342 | 42,289,883 | +358,799 | 3.62% | 944,843,717 |
| 2023-10-16 | 2023-10-12 | 22.898 | 41,931,084 | +139,716 | 3.59% | 960,131,567 |
| 2023-10-13 | 2023-10-11 | 22.286 | 41,791,368 | -219,964 | 3.57% | 931,383,206 |
| 2023-10-12 | 2023-10-10 | 21.897 | 42,011,332 | +228,960 | 3.59% | 919,941,299 |
| 2023-10-11 | 2023-10-09 | 22.098 | 41,782,372 | +190,276 | 3.57% | 923,287,402 |
| 2023-10-10 | 2023-10-06 | 22.142 | 41,592,096 | +67,923 | 3.56% | 920,932,033 |
| 2023-10-09 | 2023-10-05 | 21.853 | 41,524,173 | -187,299 | 3.55% | 907,427,515 |
| 2023-10-06 | 2023-10-04 | 21.764 | 41,711,472 | +314,876 | 3.57% | 907,811,421 |
| 2023-10-05 | 2023-10-03 | 22.342 | 41,396,596 | +1,497,725 | 3.54% | 924,885,832 |
| 2023-10-04 | 2023-09-29 | 23.176 | 39,898,871 | -17,562 | 3.41% | 924,685,621 |
| 2023-10-03 | 2023-09-28 | 22.898 | 39,916,433 | -15,318 | 3.41% | 914,000,396 |
| 2023-09-29 | 2023-09-27 | 22.787 | 39,931,751 | +1,459,229 | 3.42% | 909,912,547 |
| 2023-09-28 | 2023-09-26 | 22.787 | 38,472,522 | +37,011 | 3.29% | 876,661,544 |
| 2023-09-27 | 2023-09-25 | 23.065 | 38,435,511 | -13,494 | 3.29% | 886,498,895 |
| 2023-09-26 | 2023-09-22 | 23.676 | 38,449,005 | +7,781 | 3.29% | 910,315,939 |
| 2023-09-25 | 2023-09-21 | 23.120 | 38,441,224 | +333,021 | 3.29% | 888,767,123 |
| 2023-09-22 | 2023-09-20 | 23.787 | 38,108,203 | -1,083,892 | 3.26% | 906,483,037 |
| 2023-09-21 | 2023-09-19 | 23.732 | 39,192,095 | +381,963 | 3.35% | 930,087,477 |
| 2023-09-20 | 2023-09-18 | 23.342 | 38,810,132 | +125,062 | 3.32% | 905,924,183 |
| 2023-09-19 | 2023-09-15 | 23.509 | 38,685,070 | -1,344,976 | 3.31% | 909,454,963 |
| 2023-09-18 | 2023-09-14 | 22.898 | 40,030,046 | +93,720 | 3.42% | 916,601,889 |
| 2023-09-15 | 2023-09-13 | 23.065 | 39,936,326 | +432,731 | 3.42% | 921,114,562 |
| 2023-09-14 | 2023-09-12 | 23.176 | 39,503,595 | +17,993 | 3.38% | 915,524,810 |
| 2023-09-13 | 2023-09-11 | 24.065 | 39,485,602 | -182,819 | 3.38% | 950,219,859 |
| 2023-09-12 | 2023-09-07 | 24.565 | 39,668,421 | +197,844 | 3.39% | 974,461,367 |
| 2023-09-11 | 2023-09-06 | 24.899 | 39,470,577 | +147,698 | 3.38% | 982,763,304 |
| 2023-09-07 | 2023-09-05 | 25.065 | 39,322,879 | -236,274 | 3.36% | 985,642,205 |
| 2023-09-06 | 2023-09-04 | 25.843 | 39,559,153 | -181,729 | 3.38% | 1,022,344,771 |
| 2023-09-05 | 2023-08-31 | 24.232 | 39,740,882 | -235,521 | 3.40% | 962,989,238 |
| 2023-09-04 | 2023-08-30 | 24.510 | 39,976,403 | +1,045,750 | 3.42% | 979,805,215 |
| 2023-08-31 | 2023-08-29 | 24.676 | 38,930,653 | +3,325 | 3.33% | 960,665,294 |
| 2023-08-30 | 2023-08-28 | 23.787 | 38,927,328 | -45,882 | 3.33% | 925,967,633 |
| 2023-08-29 | 2023-08-25 | 24.454 | 38,973,210 | -700,921 | 3.33% | 953,051,341 |
| 2023-08-28 | 2023-08-24 | 23.342 | 39,674,131 | -280,229 | 3.39% | 926,092,050 |
| 2023-08-25 | 2023-08-23 | 23.287 | 39,954,360 | -33,287 | 3.42% | 930,412,731 |
| 2023-08-24 | 2023-08-22 | 23.565 | 39,987,647 | +232,109 | 3.42% | 942,299,908 |
| 2023-08-23 | 2023-08-21 | 23.120 | 39,755,538 | -277,432 | 3.40% | 919,154,268 |
| 2023-08-22 | 2023-08-18 | 23.454 | 40,032,970 | +67,897 | 3.42% | 938,918,086 |
| 2023-08-21 | 2023-08-17 | 23.565 | 39,965,073 | +74,795 | 3.42% | 941,767,957 |
| 2023-08-18 | 2023-08-16 | 23.565 | 39,890,278 | +319,050 | 3.41% | 940,005,430 |
| 2023-08-17 | 2023-08-15 | 23.565 | 39,571,228 | -14,394 | 3.38% | 932,487,088 |
| 2023-08-16 | 2023-08-14 | 23.954 | 39,585,622 | -407,989 | 3.39% | 948,226,714 |
| 2023-08-15 | 2023-08-11 | 23.787 | 39,993,611 | -1,118,840 | 3.42% | 951,331,396 |
| 2023-08-14 | 2023-08-10 | 24.510 | 41,112,451 | -82,767 | 3.52% | 1,007,649,285 |
| 2023-08-11 | 2023-08-09 | 24.565 | 41,195,218 | +595,567 | 3.52% | 1,011,967,389 |
| 2023-08-10 | 2023-08-08 | 24.565 | 40,599,651 | +41,833 | 3.47% | 997,337,187 |
| 2023-08-09 | 2023-08-07 | 25.065 | 40,557,818 | -586,473 | 3.47% | 1,016,596,398 |
| 2023-08-08 | 2023-08-04 | 25.566 | 41,144,291 | -4,702 | 3.52% | 1,051,876,754 |
| 2023-08-07 | 2023-08-03 | 25.343 | 41,148,993 | -26,089 | 3.52% | 1,042,849,163 |
| 2023-08-04 | 2023-08-02 | 25.177 | 41,175,082 | +598,383 | 3.52% | 1,036,645,144 |
| 2023-08-03 | 2023-08-01 | 24.954 | 40,576,699 | +152,182 | 3.47% | 1,012,559,370 |
| 2023-08-02 | 2023-07-31 | 26.066 | 40,424,517 | -540,239 | 3.46% | 1,053,695,499 |
| 2023-08-01 | 2023-07-28 | 24.287 | 40,964,756 | -499,568 | 3.50% | 994,922,499 |
| 2023-07-31 | 2023-07-27 | 23.787 | 41,464,324 | -75,120 | 3.55% | 986,315,370 |
| 2023-07-27 | 2023-07-25 | 23.176 | 41,539,444 | -88,373 | 3.55% | 962,707,105 |
| 2023-07-26 | 2023-07-24 | 21.875 | 41,627,817 | -17,543 | 3.56% | 910,617,871 |
| 2023-07-25 | 2023-07-21 | 22.286 | 41,645,360 | +13,241 | 3.56% | 928,129,199 |
| 2023-07-24 | 2023-07-20 | 22.231 | 41,632,119 | -46,406 | 3.56% | 925,520,303 |
| 2023-07-21 | 2023-07-19 | 21.942 | 41,678,525 | -6,170 | 3.56% | 914,506,776 |
| 2023-07-20 | 2023-07-18 | 21.764 | 41,684,695 | +149,341 | 3.57% | 907,228,644 |
| 2023-07-19 | 2023-07-14 | 22.009 | 41,535,354 | +68,618 | 3.55% | 914,135,437 |
| 2023-07-18 | 2023-07-13 | 22.342 | 41,466,736 | +199,613 | 3.55% | 926,452,905 |
| 2023-07-14 | 2023-07-12 | 22.075 | 41,267,123 | -141 | 3.53% | 910,984,263 |
| 2023-07-13 | 2023-07-11 | 21.764 | 41,267,264 | -5,265 | 3.53% | 898,143,647 |
| 2023-07-12 | 2023-07-10 | 22.098 | 41,272,529 | +53,417 | 3.53% | 912,021,129 |
| 2023-07-11 | 2023-07-07 | 22.342 | 41,219,112 | -354,911 | 3.53% | 920,920,471 |
| 2023-07-10 | 2023-07-06 | 22.398 | 41,574,023 | +381,451 | 3.56% | 931,160,491 |
| 2023-07-07 | 2023-07-05 | 22.787 | 41,192,572 | -147,093 | 3.52% | 938,642,488 |
| 2023-07-06 | 2023-07-04 | 23.176 | 41,339,665 | -30,138 | 3.54% | 958,077,080 |
| 2023-07-05 | 2023-07-03 | 23.509 | 41,369,803 | +18,119 | 3.54% | 972,570,882 |
| 2023-07-04 | 2023-06-30 | 23.120 | 41,351,684 | +11,569 | 3.54% | 956,057,414 |
| 2023-07-03 | 2023-06-29 | 23.176 | 41,340,115 | -22,041 | 3.54% | 958,087,509 |
| 2023-06-30 | 2023-06-28 | 23.287 | 41,362,156 | +981,233 | 3.54% | 963,195,919 |
| 2023-06-29 | 2023-06-27 | 23.454 | 40,380,923 | +68,373 | 3.45% | 947,078,844 |
| 2023-06-28 | 2023-06-26 | 22.731 | 40,312,550 | +9,838 | 3.45% | 916,349,234 |
| 2023-06-27 | 2023-06-23 | 22.731 | 40,302,712 | -10,796 | 3.45% | 916,125,606 |
| 2023-06-26 | 2023-06-21 | 23.009 | 40,313,508 | +112,007 | 3.45% | 927,573,590 |
| 2023-06-23 | 2023-06-20 | 23.509 | 40,201,501 | +1,151,055 | 3.44% | 945,105,039 |
| 2023-06-21 | 2023-06-19 | 24.232 | 39,050,446 | -14,967 | 3.34% | 946,258,798 |
| 2023-06-20 | 2023-06-16 | 24.454 | 39,065,413 | +98,962 | 3.34% | 955,306,074 |
| 2023-06-19 | 2023-06-15 | 24.176 | 38,966,451 | +28,729 | 3.33% | 942,057,806 |
| 2023-06-16 | 2023-06-14 | 23.676 | 38,937,722 | +66,507 | 3.33% | 921,886,769 |
| 2023-06-15 | 2023-06-13 | 23.676 | 38,871,215 | +188,128 | 3.32% | 920,312,154 |
| 2023-06-14 | 2023-06-12 | 23.342 | 38,683,087 | -534,111 | 3.31% | 902,958,639 |
| 2023-06-13 | 2023-06-09 | 23.732 | 39,217,198 | -92,348 | 3.35% | 930,683,209 |
| 2023-06-12 | 2023-06-08 | 23.732 | 39,309,546 | -51,145 | 3.36% | 932,874,766 |
| 2023-06-09 | 2023-06-07 | 22.953 | 39,360,691 | +209,631 | 3.37% | 903,462,661 |
| 2023-06-08 | 2023-06-06 | 22.842 | 39,151,060 | -87,911 | 3.35% | 894,299,091 |
| 2023-06-07 | 2023-06-05 | 22.787 | 39,238,971 | -1,242,248 | 3.36% | 894,126,382 |
| 2023-06-06 | 2023-06-02 | 22.676 | 40,481,219 | -59,827 | 3.46% | 917,933,432 |
| 2023-06-05 | 2023-06-01 | 25.431 | 40,541,046 | -110,354 | 3.47% | 1,031,003,901 |
| 2023-06-02 | 2023-05-31 | 25.070 | 40,651,400 | +3,181,246 | 3.48% | 1,019,111,601 |
| 2023-06-01 | 2023-05-30 | 25.732 | 37,470,154 | -4,148 | 3.48% | 964,198,076 |
| 2023-05-31 | 2023-05-29 | 25.853 | 37,474,302 | +1,410,326 | 3.48% | 968,821,465 |
| 2023-05-30 | 2023-05-25 | 26.395 | 36,063,976 | +13,591 | 3.34% | 951,920,377 |
| 2023-05-29 | 2023-05-24 | 26.757 | 36,050,385 | +11,616 | 3.34% | 964,596,729 |
| 2023-05-25 | 2023-05-23 | 27.360 | 36,038,769 | -18,888 | 3.34% | 986,004,072 |
| 2023-05-24 | 2023-05-22 | 27.299 | 36,057,657 | +128,602 | 3.34% | 984,347,886 |
| 2023-05-23 | 2023-05-19 | 26.998 | 35,929,055 | -88,655 | 3.33% | 970,011,127 |
| 2023-05-22 | 2023-05-18 | 27.540 | 36,017,710 | +4,563 | 3.34% | 991,939,546 |
| 2023-05-19 | 2023-05-17 | 27.721 | 36,013,147 | -70,899 | 3.34% | 998,324,693 |
| 2023-05-18 | 2023-05-16 | 28.384 | 36,084,046 | +402,074 | 3.35% | 1,024,210,072 |
| 2023-05-17 | 2023-05-15 | 28.987 | 35,681,972 | -42,655 | 3.31% | 1,034,300,732 |
| 2023-05-16 | 2023-05-12 | 28.926 | 35,724,627 | +200,859 | 3.31% | 1,033,384,274 |
| 2023-05-15 | 2023-05-11 | 29.951 | 35,523,768 | +19,418 | 3.29% | 1,063,967,400 |
| 2023-05-12 | 2023-05-10 | 30.011 | 35,504,350 | -455,091 | 3.29% | 1,065,525,424 |
| 2023-05-11 | 2023-05-09 | 30.192 | 35,959,441 | +28,624 | 3.33% | 1,085,684,320 |
| 2023-05-10 | 2023-05-08 | 29.770 | 35,930,817 | +119,583 | 3.33% | 1,069,662,939 |
| 2023-05-09 | 2023-05-05 | 29.348 | 35,811,234 | +9,476 | 3.32% | 1,050,996,223 |
| 2023-05-05 | 2023-05-03 | 29.288 | 35,801,758 | +29,766 | 3.32% | 1,048,560,587 |
| 2023-05-04 | 2023-05-02 | 29.469 | 35,771,992 | +359,719 | 3.32% | 1,054,156,016 |
| 2023-05-03 | 2023-04-28 | 29.770 | 35,412,273 | -12,861 | 3.28% | 1,054,225,848 |
| 2023-05-02 | 2023-04-27 | 29.408 | 35,425,134 | -151,326 | 3.29% | 1,041,799,708 |
| 2023-04-28 | 2023-04-26 | 30.433 | 35,576,460 | +424,647 | 3.30% | 1,082,697,210 |
| 2023-04-27 | 2023-04-25 | 30.373 | 35,151,813 | +42,729 | 3.26% | 1,067,655,578 |
| 2023-04-26 | 2023-04-24 | 30.674 | 35,109,084 | +3,319 | 3.26% | 1,076,936,729 |
| 2023-04-25 | 2023-04-21 | 30.975 | 35,105,765 | +110,102 | 3.26% | 1,087,412,868 |
| 2023-04-24 | 2023-04-20 | 31.337 | 34,995,663 | +549,671 | 3.25% | 1,096,656,146 |
| 2023-04-21 | 2023-04-19 | 31.337 | 34,445,992 | +3,340 | 3.19% | 1,079,431,152 |
| 2023-04-20 | 2023-04-18 | 31.759 | 34,442,652 | -168,842 | 3.19% | 1,093,855,882 |
| 2023-04-19 | 2023-04-17 | 31.638 | 34,611,494 | +242,525 | 3.21% | 1,095,046,489 |
| 2023-04-18 | 2023-04-14 | 32.120 | 34,368,969 | -105,370 | 3.19% | 1,103,942,926 |
| 2023-04-17 | 2023-04-13 | 32.120 | 34,474,339 | -13,276 | 3.20% | 1,107,327,446 |
| 2023-04-14 | 2023-04-12 | 33.085 | 34,487,615 | +136,485 | 3.20% | 1,141,007,276 |
| 2023-04-13 | 2023-04-11 | 32.904 | 34,351,130 | +79,635 | 3.19% | 1,130,281,393 |
| 2023-04-12 | 2023-04-06 | 31.698 | 34,271,495 | +30,248 | 3.18% | 1,086,354,835 |
| 2023-04-11 | 2023-04-04 | 32.301 | 34,241,247 | -17,008 | 3.18% | 1,106,030,924 |
| 2023-04-06 | 2023-04-03 | 32.542 | 34,258,255 | +196,132 | 3.18% | 1,114,838,364 |
| 2023-04-04 | 2023-03-31 | 32.783 | 34,062,123 | -332,792 | 3.16% | 1,116,666,584 |
| 2023-04-03 | 2023-03-30 | 32.964 | 34,394,915 | +27,379 | 3.19% | 1,133,794,836 |
| 2023-03-31 | 2023-03-29 | 32.783 | 34,367,536 | +392,860 | 3.19% | 1,126,679,010 |
| 2023-03-30 | 2023-03-28 | 32.663 | 33,974,676 | -224,097 | 3.15% | 1,109,704,936 |
| 2023-03-29 | 2023-03-27 | 32.181 | 34,198,773 | -145,196 | 3.17% | 1,100,537,104 |
| 2023-03-28 | 2023-03-24 | 33.627 | 34,343,969 | -107,951 | 3.19% | 1,154,881,940 |
| 2023-03-27 | 2023-03-23 | 34.531 | 34,451,920 | +326,450 | 3.20% | 1,189,654,796 |
| 2023-03-24 | 2023-03-22 | 34.350 | 34,125,470 | +164,791 | 3.16% | 1,172,212,653 |
| 2023-03-23 | 2023-03-21 | 34.651 | 33,960,679 | -213,665 | 3.15% | 1,176,784,981 |
| 2023-03-22 | 2023-03-20 | 34.832 | 34,174,344 | -194,563 | 3.17% | 1,190,367,148 |
| 2023-03-21 | 2023-03-17 | 35.073 | 34,368,907 | +438,491 | 3.19% | 1,205,428,938 |
| 2023-03-20 | 2023-03-16 | 34.531 | 33,930,416 | -56,834 | 3.15% | 1,171,646,809 |
| 2023-03-17 | 2023-03-15 | 34.712 | 33,987,250 | -228,995 | 3.15% | 1,179,753,888 |
| 2023-03-16 | 2023-03-14 | 34.049 | 34,216,245 | +109,262 | 3.17% | 1,165,020,862 |
| 2023-03-15 | 2023-03-13 | 34.772 | 34,106,983 | +820,980 | 3.16% | 1,185,965,418 |
| 2023-03-14 | 2023-03-10 | 33.868 | 33,286,003 | +7,882 | 3.09% | 1,127,329,498 |
| 2023-03-13 | 2023-03-09 | 34.410 | 33,278,121 | -135,239 | 3.09% | 1,145,111,595 |
| 2023-03-10 | 2023-03-08 | 35.375 | 33,413,360 | -356,793 | 3.10% | 1,181,982,805 |
| 2023-03-09 | 2023-03-07 | 36.218 | 33,770,153 | +15,154 | 3.13% | 1,223,095,611 |
| 2023-03-08 | 2023-03-06 | 36.640 | 33,754,999 | -1,162 | 3.13% | 1,236,786,074 |
| 2023-03-07 | 2023-03-03 | 37.062 | 33,756,161 | +160,960 | 3.13% | 1,251,068,453 |
| 2023-03-06 | 2023-03-02 | 36.761 | 33,595,201 | +12,762 | 3.12% | 1,234,980,176 |
| 2023-03-03 | 2023-03-01 | 35.857 | 33,582,439 | +101,455 | 3.11% | 1,204,154,209 |
| 2023-03-02 | 2023-02-28 | 34.712 | 33,480,984 | +25,844 | 3.11% | 1,162,180,554 |
| 2023-02-28 | 2023-02-24 | 36.158 | 33,455,140 | +73,140 | 3.10% | 1,209,670,277 |
| 2023-02-27 | 2023-02-23 | 37.845 | 33,382,000 | -706,484 | 3.10% | 1,263,353,547 |
| 2023-02-24 | 2023-02-22 | 36.881 | 34,088,484 | -31,560 | 3.16% | 1,257,222,131 |
| 2023-02-23 | 2023-02-21 | 37.002 | 34,120,044 | +354,503 | 3.16% | 1,262,498,472 |
| 2023-02-22 | 2023-02-20 | 36.821 | 33,765,541 | +46,463 | 3.13% | 1,243,276,802 |
| 2023-02-21 | 2023-02-17 | 35.013 | 33,719,078 | +213,646 | 3.13% | 1,180,605,307 |
| 2023-02-20 | 2023-02-16 | 35.013 | 33,505,432 | +1,659 | 3.11% | 1,173,124,924 |
| 2023-02-17 | 2023-02-15 | 34.712 | 33,503,773 | -48 | 3.11% | 1,162,971,598 |
| 2023-02-16 | 2023-02-14 | 34.832 | 33,503,821 | -5,430 | 3.11% | 1,167,011,366 |
| 2023-02-15 | 2023-02-13 | 35.495 | 33,509,251 | +138,426 | 3.11% | 1,189,413,663 |
| 2023-02-14 | 2023-02-10 | 33.868 | 33,370,825 | +200,589 | 3.09% | 1,130,202,248 |
| 2023-02-13 | 2023-02-09 | 34.109 | 33,170,236 | +58,079 | 3.08% | 1,131,404,496 |
| 2023-02-10 | 2023-02-08 | 34.350 | 33,112,157 | -3,734 | 3.07% | 1,137,405,269 |
| 2023-02-09 | 2023-02-07 | 34.230 | 33,115,891 | -90,021 | 3.07% | 1,133,542,187 |
| 2023-02-08 | 2023-02-06 | 34.230 | 33,205,912 | +244,433 | 3.08% | 1,136,623,565 |
| 2023-02-07 | 2023-02-03 | 35.194 | 32,961,479 | -470,739 | 3.06% | 1,160,038,613 |
| 2023-02-06 | 2023-02-02 | 36.098 | 33,432,218 | +121,037 | 3.10% | 1,206,826,728 |
| 2023-02-03 | 2023-02-01 | 36.279 | 33,311,181 | +88,926 | 3.09% | 1,208,479,894 |
| 2023-02-02 | 2023-01-31 | 35.796 | 33,222,255 | -198,393 | 3.08% | 1,189,237,130 |
| 2023-02-01 | 2023-01-30 | 35.435 | 33,420,648 | +633,681 | 3.10% | 1,184,254,654 |
| 2023-01-31 | 2023-01-27 | 37.062 | 32,786,967 | +233,065 | 3.04% | 1,215,148,253 |
| 2023-01-30 | 2023-01-26 | 36.339 | 32,553,902 | -106,197 | 3.02% | 1,182,968,748 |
| 2023-01-27 | 2023-01-20 | 36.459 | 32,660,099 | -172,576 | 3.03% | 1,190,764,227 |
| 2023-01-26 | 2023-01-19 | 35.857 | 32,832,675 | +410,223 | 3.04% | 1,177,270,173 |
| 2023-01-20 | 2023-01-18 | 35.676 | 32,422,452 | -10,786 | 3.01% | 1,156,699,294 |
| 2023-01-19 | 2023-01-17 | 35.796 | 32,433,238 | +96,413 | 3.01% | 1,160,993,161 |
| 2023-01-18 | 2023-01-16 | 36.761 | 32,336,825 | +950 | 3.00% | 1,188,721,503 |
| 2023-01-17 | 2023-01-13 | 36.399 | 32,335,875 | -361,413 | 3.00% | 1,176,994,582 |
| 2023-01-16 | 2023-01-12 | 35.013 | 32,697,288 | -27,843 | 3.03% | 1,144,829,397 |
| 2023-01-13 | 2023-01-11 | 35.314 | 32,725,131 | -113,095 | 3.03% | 1,155,664,885 |
| 2023-01-12 | 2023-01-10 | 35.254 | 32,838,226 | -122,380 | 3.05% | 1,157,679,815 |
| 2023-01-11 | 2023-01-09 | 35.495 | 32,960,606 | -49,366 | 3.06% | 1,169,939,463 |
| 2023-01-10 | 2023-01-06 | 34.892 | 33,009,972 | +63,056 | 3.06% | 1,151,798,815 |
| 2023-01-09 | 2023-01-05 | 34.350 | 32,946,916 | +66,993 | 3.06% | 1,131,729,228 |
| 2023-01-06 | 2023-01-04 | 34.531 | 32,879,923 | -11,577 | 3.05% | 1,135,372,371 |
| 2023-01-05 | 2023-01-03 | 33.446 | 32,891,500 | -71,353 | 3.05% | 1,100,093,429 |
| 2023-01-04 | 2022-12-30 | 32.904 | 32,962,853 | +48,122 | 3.06% | 1,084,601,858 |
| 2023-01-03 | 2022-12-29 | 33.326 | 32,914,731 | -83,799 | 3.05% | 1,096,903,315 |
| 2022-12-29 | 2022-12-23 | 33.747 | 32,998,530 | -59,323 | 3.06% | 1,113,616,170 |
| 2022-12-28 | 2022-12-22 | 33.386 | 33,057,853 | +130,677 | 3.07% | 1,103,665,118 |
| 2022-12-23 | 2022-12-21 | 33.205 | 32,927,176 | -153 | 3.05% | 1,093,349,452 |
| 2022-12-22 | 2022-12-20 | 32.904 | 32,927,329 | -1,846 | 3.05% | 1,083,432,985 |
| 2022-12-21 | 2022-12-19 | 33.567 | 32,929,175 | -76,332 | 3.05% | 1,105,322,353 |
| 2022-12-20 | 2022-12-16 | 35.013 | 33,005,507 | +76,460 | 3.06% | 1,155,621,062 |
| 2022-12-19 | 2022-12-15 | 33.747 | 32,929,047 | +212,963 | 3.05% | 1,111,271,296 |
| 2022-12-16 | 2022-12-14 | 34.953 | 32,716,084 | +83,849 | 3.03% | 1,143,515,921 |
| 2022-12-15 | 2022-12-13 | 34.651 | 32,632,235 | -119,890 | 3.03% | 1,130,752,541 |
| 2022-12-14 | 2022-12-12 | 35.314 | 32,752,125 | -314,038 | 3.04% | 1,156,618,159 |
| 2022-12-13 | 2022-12-09 | 36.158 | 33,066,163 | +168,013 | 3.07% | 1,195,605,654 |
| 2022-12-12 | 2022-12-08 | 33.928 | 32,898,150 | -11,201 | 3.05% | 1,116,176,254 |
| 2022-12-09 | 2022-12-07 | 33.024 | 32,909,351 | +4,163 | 3.05% | 1,086,807,893 |
| 2022-12-08 | 2022-12-06 | 34.471 | 32,905,188 | +260,109 | 3.05% | 1,134,261,818 |
| 2022-12-07 | 2022-12-05 | 34.712 | 32,645,079 | -97,281 | 3.03% | 1,133,164,903 |
| 2022-12-06 | 2022-12-02 | 33.446 | 32,742,360 | -3,733 | 3.04% | 1,095,105,273 |
| 2022-12-05 | 2022-12-01 | 33.627 | 32,746,093 | -1,095,802 | 3.04% | 1,101,150,290 |
| 2022-12-02 | 2022-11-30 | 34.049 | 33,841,895 | -1,233,886 | 3.14% | 1,152,274,707 |
| 2022-12-01 | 2022-11-29 | 33.747 | 35,075,781 | -353,251 | 3.25% | 1,183,718,089 |
| 2022-11-30 | 2022-11-28 | 31.879 | 35,429,032 | +99,149 | 3.29% | 1,129,452,228 |
| 2022-11-29 | 2022-11-25 | 32.783 | 35,329,883 | -14,520 | 3.28% | 1,158,227,858 |
| 2022-11-28 | 2022-11-24 | 32.301 | 35,344,403 | +141,877 | 3.28% | 1,141,664,108 |
| 2022-11-25 | 2022-11-23 | 31.277 | 35,202,526 | +641,406 | 3.26% | 1,101,017,174 |
| 2022-11-24 | 2022-11-22 | 31.156 | 34,561,120 | -54,275 | 3.21% | 1,076,790,607 |
| 2022-11-23 | 2022-11-21 | 31.457 | 34,615,395 | -276,288 | 3.21% | 1,088,911,796 |
| 2022-11-22 | 2022-11-18 | 32.361 | 34,891,683 | -666,041 | 3.24% | 1,129,143,429 |
| 2022-11-21 | 2022-11-17 | 32.964 | 35,557,724 | +58,490 | 3.30% | 1,172,125,701 |
| 2022-11-18 | 2022-11-16 | 33.808 | 35,499,234 | +216,118 | 3.29% | 1,200,147,848 |
| 2022-11-17 | 2022-11-15 | 34.109 | 35,283,116 | -273,384 | 3.27% | 1,203,472,778 |
| 2022-11-16 | 2022-11-14 | 31.518 | 35,556,500 | +1,150,358 | 3.30% | 1,120,659,304 |
| 2022-11-15 | 2022-11-11 | 29.469 | 34,406,142 | +104,541 | 3.19% | 1,013,906,119 |
| 2022-11-14 | 2022-11-10 | 27.239 | 34,301,601 | -893,339 | 3.18% | 934,341,703 |
| 2022-11-11 | 2022-11-09 | 27.842 | 35,194,940 | +105,368 | 3.26% | 979,885,006 |
| 2022-11-10 | 2022-11-08 | 27.902 | 35,089,572 | +96,659 | 3.25% | 979,066,001 |
| 2022-11-09 | 2022-11-07 | 28.083 | 34,992,913 | +84,026 | 3.25% | 982,695,396 |
| 2022-11-08 | 2022-11-04 | 27.179 | 34,908,887 | -288,416 | 3.24% | 948,779,848 |
| 2022-11-07 | 2022-11-03 | 25.973 | 35,197,303 | +12,258 | 3.26% | 914,196,522 |
| 2022-11-04 | 2022-11-02 | 26.335 | 35,185,045 | +266,331 | 3.26% | 926,600,340 |
| 2022-11-03 | 2022-11-01 | 25.732 | 34,918,714 | -27,378 | 3.24% | 898,543,328 |
| 2022-11-02 | 2022-10-31 | 24.346 | 34,946,092 | -203,688 | 3.24% | 850,810,593 |
| 2022-11-01 | 2022-10-28 | 25.552 | 35,149,780 | -116,987 | 3.26% | 898,134,492 |
| 2022-10-31 | 2022-10-27 | 26.877 | 35,266,767 | +134,967 | 3.27% | 947,880,120 |
| 2022-10-28 | 2022-10-26 | 26.757 | 35,131,800 | +134,848 | 3.26% | 940,018,237 |
| 2022-10-27 | 2022-10-25 | 26.998 | 34,996,952 | +297,590 | 3.25% | 944,846,249 |
| 2022-10-26 | 2022-10-24 | 27.299 | 34,699,362 | +125,760 | 3.22% | 947,267,417 |
| 2022-10-25 | 2022-10-21 | 29.529 | 34,573,602 | -9,956 | 3.21% | 1,020,924,476 |
| 2022-10-24 | 2022-10-20 | 29.047 | 34,583,558 | +258,269 | 3.21% | 1,004,545,512 |
| 2022-10-21 | 2022-10-19 | 29.529 | 34,325,289 | +32,873 | 3.18% | 1,013,592,037 |
| 2022-10-20 | 2022-10-18 | 30.132 | 34,292,416 | +73,013 | 3.18% | 1,033,287,071 |
| 2022-10-19 | 2022-10-17 | 29.891 | 34,219,403 | +185,851 | 3.17% | 1,022,838,373 |
| 2022-10-18 | 2022-10-14 | 29.529 | 34,033,552 | +309,333 | 3.16% | 1,004,977,331 |
| 2022-10-17 | 2022-10-13 | 29.348 | 33,724,219 | +48,122 | 3.13% | 989,746,033 |
| 2022-10-14 | 2022-10-12 | 29.710 | 33,676,097 | -449,693 | 3.12% | 1,000,510,334 |
| 2022-10-13 | 2022-10-11 | 29.891 | 34,125,790 | +109,520 | 3.16% | 1,020,040,224 |
| 2022-10-12 | 2022-10-10 | 30.855 | 34,016,270 | +333,951 | 3.15% | 1,049,565,529 |
| 2022-10-11 | 2022-10-07 | 31.879 | 33,682,319 | +255,545 | 3.12% | 1,073,768,265 |
| 2022-10-10 | 2022-10-06 | 32.964 | 33,426,774 | +105,937 | 3.10% | 1,101,881,012 |
| 2022-10-07 | 2022-10-05 | 32.964 | 33,320,837 | +257,188 | 3.09% | 1,098,388,902 |
| 2022-10-06 | 2022-10-03 | 30.855 | 33,063,649 | +261,768 | 3.07% | 1,020,172,589 |
| 2022-10-05 | 2022-09-30 | 30.011 | 32,801,881 | +37,336 | 3.04% | 984,421,293 |
| 2022-10-03 | 2022-09-29 | 29.710 | 32,764,545 | -1,214,325 | 3.04% | 973,428,300 |
| 2022-09-30 | 2022-09-28 | 30.373 | 33,978,870 | -54,344 | 3.15% | 1,032,030,128 |
| 2022-09-29 | 2022-09-27 | 31.518 | 34,033,214 | +103,334 | 3.16% | 1,072,648,824 |
| 2022-09-28 | 2022-09-26 | 31.940 | 33,929,880 | +196,180 | 3.15% | 1,083,705,059 |
| 2022-09-27 | 2022-09-23 | 32.120 | 33,733,700 | -58,493 | 3.13% | 1,083,537,871 |
| 2022-09-26 | 2022-09-22 | 32.482 | 33,792,193 | -15,764 | 3.13% | 1,097,635,260 |
| 2022-09-23 | 2022-09-21 | 33.085 | 33,807,957 | -18,071 | 3.14% | 1,118,521,096 |
| 2022-09-22 | 2022-09-20 | 34.350 | 33,826,028 | -163,034 | 3.14% | 1,161,926,796 |
| 2022-09-21 | 2022-09-19 | 35.073 | 33,989,062 | +308,230 | 3.15% | 1,192,106,543 |
| 2022-09-20 | 2022-09-16 | 35.555 | 33,680,832 | -441,491 | 3.12% | 1,197,533,663 |
| 2022-09-19 | 2022-09-15 | 36.941 | 34,122,323 | +537,912 | 3.16% | 1,260,526,475 |
| 2022-09-16 | 2022-09-14 | 35.857 | 33,584,411 | -415 | 3.11% | 1,204,224,918 |
| 2022-09-15 | 2022-09-13 | 36.700 | 33,584,826 | -305,742 | 3.11% | 1,232,574,853 |
| 2022-09-14 | 2022-09-09 | 35.857 | 33,890,568 | +61,812 | 3.14% | 1,215,202,686 |
| 2022-09-13 | 2022-09-08 | 34.531 | 33,828,756 | -3,319 | 3.14% | 1,168,136,400 |
| 2022-09-09 | 2022-09-07 | 35.134 | 33,832,075 | +147,370 | 3.14% | 1,188,639,333 |
| 2022-09-08 | 2022-09-06 | 35.676 | 33,684,705 | +30,713 | 3.12% | 1,201,731,272 |
| 2022-09-07 | 2022-09-05 | 35.796 | 33,653,992 | -85,458 | 3.12% | 1,204,691,760 |
| 2022-09-06 | 2022-09-02 | 36.158 | 33,739,450 | +147 | 3.13% | 1,219,950,352 |
| 2022-09-05 | 2022-09-01 | 36.761 | 33,739,303 | +83,583 | 3.13% | 1,240,277,454 |
| 2022-09-02 | 2022-08-31 | 36.158 | 33,655,720 | +19,500 | 3.12% | 1,216,922,845 |
| 2022-09-01 | 2022-08-30 | 35.977 | 33,636,220 | -63,208 | 3.12% | 1,210,136,675 |
| 2022-08-31 | 2022-08-29 | 36.158 | 33,699,428 | +272,339 | 3.13% | 1,218,503,237 |
| 2022-08-30 | 2022-08-26 | 37.182 | 33,427,089 | -61,812 | 3.10% | 1,242,901,263 |
| 2022-08-29 | 2022-08-25 | 37.002 | 33,488,901 | +16,179 | 3.11% | 1,239,145,130 |
| 2022-08-26 | 2022-08-24 | 36.218 | 33,472,722 | +4,502 | 3.10% | 1,212,323,183 |
| 2022-08-25 | 2022-08-23 | 37.363 | 33,468,220 | -282,005 | 3.10% | 1,250,481,331 |
| 2022-08-24 | 2022-08-22 | 37.484 | 33,750,225 | +340,794 | 3.13% | 1,265,085,753 |
| 2022-08-23 | 2022-08-19 | 37.303 | 33,409,431 | -33,188 | 3.10% | 1,246,271,420 |
| 2022-08-22 | 2022-08-18 | 37.122 | 33,442,619 | +38,989 | 3.10% | 1,241,463,344 |
| 2022-08-19 | 2022-08-17 | 37.966 | 33,403,630 | +65,131 | 3.10% | 1,268,198,168 |
| 2022-08-18 | 2022-08-16 | 37.785 | 33,338,499 | -156,347 | 3.09% | 1,259,698,149 |
| 2022-08-17 | 2022-08-15 | 37.122 | 33,494,846 | +99,563 | 3.11% | 1,243,402,125 |
| 2022-08-15 | 2022-08-11 | 37.424 | 33,395,283 | +16,594 | 3.10% | 1,249,768,678 |
| 2022-08-12 | 2022-08-10 | 37.002 | 33,378,689 | -107,113 | 3.10% | 1,235,067,102 |
| 2022-08-11 | 2022-08-09 | 37.122 | 33,485,802 | -55,650 | 3.11% | 1,243,066,392 |
| 2022-08-10 | 2022-08-08 | 37.243 | 33,541,452 | -70,109 | 3.11% | 1,249,174,879 |
| 2022-08-09 | 2022-08-05 | 37.062 | 33,611,561 | -60,568 | 3.12% | 1,245,709,298 |
| 2022-08-08 | 2022-08-04 | 35.857 | 33,672,129 | -422,894 | 3.12% | 1,207,370,193 |
| 2022-08-05 | 2022-08-03 | 35.676 | 34,095,023 | +82,157 | 3.16% | 1,216,369,725 |
| 2022-08-04 | 2022-08-02 | 36.218 | 34,012,866 | +143,437 | 3.15% | 1,231,886,250 |
| 2022-08-03 | 2022-08-01 | 36.700 | 33,869,429 | -1,659 | 3.14% | 1,243,019,882 |
| 2022-08-02 | 2022-07-29 | 37.424 | 33,871,088 | -147,885 | 3.14% | 1,267,574,970 |
| 2022-08-01 | 2022-07-28 | 38.749 | 34,018,973 | -27,394 | 3.15% | 1,318,211,448 |
| 2022-07-29 | 2022-07-27 | 38.448 | 34,046,367 | +14,595 | 3.16% | 1,309,014,215 |
| 2022-07-28 | 2022-07-26 | 38.569 | 34,031,772 | -230,074 | 3.16% | 1,312,554,800 |
| 2022-07-27 | 2022-07-25 | 38.267 | 34,261,846 | +11,616 | 3.18% | 1,311,104,752 |
| 2022-07-26 | 2022-07-22 | 38.026 | 34,250,230 | +142,707 | 3.18% | 1,302,404,113 |
| 2022-07-25 | 2022-07-21 | 40.135 | 34,107,523 | +244,576 | 3.16% | 1,368,917,632 |
| 2022-07-22 | 2022-07-20 | 41.100 | 33,862,947 | +1,539 | 3.14% | 1,391,752,574 |
| 2022-07-21 | 2022-07-19 | 41.220 | 33,861,408 | -188,773 | 3.14% | 1,395,770,522 |
| 2022-07-20 | 2022-07-18 | 41.883 | 34,050,181 | -141,047 | 3.16% | 1,426,123,502 |
| 2022-07-19 | 2022-07-15 | 41.039 | 34,191,228 | -158,057 | 3.17% | 1,403,184,306 |
| 2022-07-18 | 2022-07-14 | 41.521 | 34,349,285 | +324,825 | 3.19% | 1,426,230,866 |
| 2022-07-15 | 2022-07-13 | 41.943 | 34,024,460 | -8,297 | 3.16% | 1,427,096,656 |
| 2022-07-14 | 2022-07-12 | 41.823 | 34,032,757 | +4,978 | 3.16% | 1,423,342,807 |
| 2022-07-13 | 2022-07-11 | 41.582 | 34,027,779 | -82,969 | 3.16% | 1,414,932,108 |
| 2022-07-12 | 2022-07-08 | 42.124 | 34,110,748 | -13,740 | 3.16% | 1,436,882,734 |
| 2022-07-11 | 2022-07-07 | 41.160 | 34,124,488 | +17,838 | 3.16% | 1,404,558,251 |
| 2022-07-08 | 2022-07-06 | 40.979 | 34,106,650 | -19,549 | 3.16% | 1,397,657,904 |
| 2022-07-07 | 2022-07-05 | 41.823 | 34,126,199 | -74,131 | 3.16% | 1,427,250,806 |
| 2022-07-06 | 2022-07-04 | 42.184 | 34,200,330 | +41,070 | 3.17% | 1,442,717,316 |
| 2022-07-05 | 2022-06-30 | 40.979 | 34,159,260 | -86,288 | 3.17% | 1,399,813,811 |
| 2022-07-04 | 2022-06-29 | 40.617 | 34,245,548 | +119,103 | 3.18% | 1,390,967,313 |
| 2022-06-30 | 2022-06-28 | 40.738 | 34,126,445 | +437,274 | 3.16% | 1,390,242,795 |
| 2022-06-29 | 2022-06-27 | 39.834 | 33,689,171 | +92,998 | 3.12% | 1,341,975,822 |
| 2022-06-28 | 2022-06-24 | 39.412 | 33,596,173 | -85,669 | 3.12% | 1,324,099,022 |
| 2022-06-27 | 2022-06-23 | 39.111 | 33,681,842 | -1,660 | 3.12% | 1,317,326,531 |
| 2022-06-24 | 2022-06-22 | 38.870 | 33,683,502 | -18,737 | 3.12% | 1,309,271,939 |
| 2022-06-23 | 2022-06-21 | 39.292 | 33,702,239 | -97,896 | 3.13% | 1,324,217,300 |
| 2022-06-22 | 2022-06-20 | 39.171 | 33,800,135 | -829 | 3.13% | 1,323,989,982 |
| 2022-06-21 | 2022-06-17 | 38.749 | 33,800,964 | -36,291 | 3.13% | 1,309,763,752 |
| 2022-06-20 | 2022-06-16 | 38.749 | 33,837,255 | -566,265 | 3.14% | 1,311,170,003 |
| 2022-06-17 | 2022-06-15 | 39.231 | 34,403,520 | +571,808 | 3.19% | 1,349,698,533 |
| 2022-06-16 | 2022-06-14 | 39.472 | 33,831,712 | +12,031 | 3.14% | 1,335,420,943 |
| 2022-06-15 | 2022-06-13 | 39.472 | 33,819,681 | -9,086 | 3.14% | 1,334,946,049 |
| 2022-06-14 | 2022-06-10 | 40.075 | 33,828,767 | -6,450 | 3.14% | 1,355,691,028 |
| 2022-06-13 | 2022-06-09 | 40.859 | 33,835,217 | +43,559 | 3.14% | 1,382,456,796 |
| 2022-06-10 | 2022-06-08 | 40.859 | 33,791,658 | -142,292 | 3.13% | 1,380,677,039 |
| 2022-06-09 | 2022-06-07 | 40.557 | 33,933,950 | +141,918 | 3.15% | 1,376,266,021 |
| 2022-06-08 | 2022-06-06 | 39.412 | 33,792,032 | -270,072 | 3.13% | 1,331,818,256 |
| 2022-06-07 | 2022-06-02 | 41.521 | 34,062,104 | +897,308 | 3.16% | 1,414,306,705 |
| 2022-06-06 | 2022-06-01 | 52.430 | 33,164,796 | -182,677 | 3.08% | 1,738,839,857 |
| 2022-06-02 | 2022-05-31 | 51.524 | 33,347,473 | +2,299,622 | 3.09% | 1,718,198,101 |
| 2022-06-01 | 2022-05-30 | 51.071 | 31,047,851 | +61,172 | 3.09% | 1,585,644,356 |
| 2022-05-31 | 2022-05-27 | 51.265 | 30,986,679 | +56,546 | 3.09% | 1,588,537,429 |
| 2022-05-30 | 2022-05-26 | 51.718 | 30,930,133 | +49,552 | 3.08% | 1,599,653,071 |
| 2022-05-27 | 2022-05-25 | 51.848 | 30,880,581 | -101,598 | 3.08% | 1,601,088,050 |
| 2022-05-26 | 2022-05-24 | 51.459 | 30,982,179 | +117,141 | 3.09% | 1,594,323,049 |
| 2022-05-25 | 2022-05-23 | 52.301 | 30,865,038 | +21,715 | 3.07% | 1,614,267,169 |
| 2022-05-24 | 2022-05-20 | 52.560 | 30,843,323 | +33,602 | 3.07% | 1,621,117,255 |
| 2022-05-23 | 2022-05-19 | 51.718 | 30,809,721 | -93,853 | 3.07% | 1,593,425,570 |
| 2022-05-20 | 2022-05-18 | 52.236 | 30,903,574 | -5,345 | 3.08% | 1,614,282,284 |
| 2022-05-19 | 2022-05-17 | 52.171 | 30,908,919 | +200 | 3.08% | 1,612,560,790 |
| 2022-05-18 | 2022-05-16 | 51.977 | 30,908,719 | -52,557 | 3.08% | 1,606,548,307 |
| 2022-05-17 | 2022-05-13 | 52.107 | 30,961,276 | -98,102 | 3.08% | 1,613,288,242 |
| 2022-05-16 | 2022-05-12 | 51.330 | 31,059,378 | +210,989 | 3.09% | 1,594,274,790 |
| 2022-05-13 | 2022-05-11 | 52.495 | 30,848,389 | +489,517 | 3.07% | 1,619,386,745 |
| 2022-05-12 | 2022-05-10 | 52.948 | 30,358,872 | -279,366 | 3.02% | 1,607,445,185 |
| 2022-05-11 | 2022-05-06 | 54.372 | 30,638,238 | -43,786 | 3.05% | 1,665,866,938 |
| 2022-05-10 | 2022-05-05 | 55.473 | 30,682,024 | +551,147 | 3.06% | 1,702,009,832 |
| 2022-05-06 | 2022-05-04 | 55.408 | 30,130,877 | -183,711 | 3.00% | 1,669,485,973 |
| 2022-05-05 | 2022-05-03 | 55.019 | 30,314,588 | -480,573 | 3.02% | 1,667,891,645 |
| 2022-05-04 | 2022-04-29 | 55.537 | 30,795,161 | +136,449 | 3.07% | 1,710,279,161 |
| 2022-05-03 | 2022-04-28 | 55.667 | 30,658,712 | -157,966 | 3.05% | 1,706,670,157 |
| 2022-04-29 | 2022-04-27 | 53.984 | 30,816,678 | +67,589 | 3.07% | 1,663,600,754 |
| 2022-04-28 | 2022-04-26 | 50.618 | 30,749,089 | -125,542 | 3.06% | 1,556,453,835 |
| 2022-04-27 | 2022-04-25 | 49.841 | 30,874,631 | -29,641 | 3.08% | 1,538,826,789 |
| 2022-04-26 | 2022-04-22 | 51.330 | 30,904,272 | -69,588 | 3.08% | 1,586,313,215 |
| 2022-04-25 | 2022-04-21 | 50.942 | 30,973,860 | -87,288 | 3.09% | 1,577,855,764 |
| 2022-04-22 | 2022-04-20 | 51.524 | 31,061,148 | +27,268 | 3.09% | 1,600,397,292 |
| 2022-04-21 | 2022-04-19 | 53.401 | 31,033,880 | +74,928 | 3.09% | 1,657,247,079 |
| 2022-04-20 | 2022-04-14 | 54.761 | 30,958,952 | +14,615 | 3.08% | 1,695,328,454 |
| 2022-04-19 | 2022-04-13 | 54.178 | 30,944,337 | -105,579 | 3.08% | 1,676,501,234 |
| 2022-04-14 | 2022-04-12 | 54.372 | 31,049,916 | +2,996 | 3.09% | 1,688,250,756 |
| 2022-04-13 | 2022-04-11 | 54.566 | 31,046,920 | -18,632 | 3.09% | 1,694,116,743 |
| 2022-04-12 | 2022-04-08 | 55.731 | 31,065,552 | -89,187 | 3.09% | 1,731,328,442 |
| 2022-04-11 | 2022-04-07 | 54.761 | 31,154,739 | -118,031 | 3.10% | 1,706,049,853 |
| 2022-04-08 | 2022-04-06 | 55.149 | 31,272,770 | +51,368 | 3.12% | 1,724,658,777 |
| 2022-04-07 | 2022-04-04 | 54.761 | 31,221,402 | -5,657 | 3.11% | 1,709,700,354 |
| 2022-04-06 | 2022-04-01 | 53.272 | 31,227,059 | -49,647 | 3.11% | 1,663,520,497 |
| 2022-04-04 | 2022-03-31 | 52.171 | 31,276,706 | -149,796 | 3.12% | 1,631,748,743 |
| 2022-04-01 | 2022-03-30 | 52.107 | 31,426,502 | -182,848 | 3.13% | 1,637,529,608 |
| 2022-03-31 | 2022-03-29 | 50.359 | 31,609,350 | +166,850 | 3.15% | 1,591,814,292 |
| 2022-03-30 | 2022-03-28 | 50.100 | 31,442,500 | +93,498 | 3.13% | 1,575,270,962 |
| 2022-03-29 | 2022-03-25 | 49.259 | 31,349,002 | -28,581 | 3.12% | 1,544,207,344 |
| 2022-03-28 | 2022-03-24 | 49.517 | 31,377,583 | +389,317 | 3.13% | 1,553,739,331 |
| 2022-03-25 | 2022-03-23 | 50.230 | 30,988,266 | +227,102 | 3.09% | 1,556,525,478 |
| 2022-03-24 | 2022-03-22 | 49.906 | 30,761,164 | +66,817 | 3.06% | 1,535,162,596 |
| 2022-03-23 | 2022-03-21 | 49.064 | 30,694,347 | -39,395 | 3.06% | 1,505,999,548 |
| 2022-03-22 | 2022-03-18 | 51.718 | 30,733,742 | -137,024 | 3.06% | 1,589,496,068 |
| 2022-03-21 | 2022-03-17 | 51.654 | 30,870,766 | -154,369 | 3.08% | 1,594,584,486 |
| 2022-03-18 | 2022-03-16 | 47.187 | 31,025,135 | +314,554 | 3.09% | 1,463,991,130 |
| 2022-03-17 | 2022-03-15 | 45.763 | 30,710,581 | +454,203 | 3.06% | 1,405,415,322 |
| 2022-03-16 | 2022-03-14 | 48.870 | 30,256,378 | -36,769 | 3.01% | 1,478,635,491 |
| 2022-03-15 | 2022-03-11 | 50.035 | 30,293,147 | -5,793 | 3.02% | 1,515,727,477 |
| 2022-03-14 | 2022-03-10 | 50.683 | 30,298,940 | +232,045 | 3.02% | 1,535,629,457 |
| 2022-03-11 | 2022-03-09 | 50.165 | 30,066,895 | +95,012 | 3.00% | 1,508,299,270 |
| 2022-03-10 | 2022-03-08 | 50.294 | 29,971,883 | +61,773 | 2.99% | 1,507,413,098 |
| 2022-03-09 | 2022-03-07 | 52.236 | 29,910,110 | +16,994 | 2.98% | 1,562,387,596 |
| 2022-03-08 | 2022-03-04 | 53.401 | 29,893,116 | -278,083 | 2.98% | 1,596,328,889 |
| 2022-03-07 | 2022-03-03 | 54.761 | 30,171,199 | +259,384 | 3.01% | 1,652,190,686 |
| 2022-03-04 | 2022-03-02 | 53.854 | 29,911,815 | -82,653 | 2.98% | 1,610,880,520 |
| 2022-03-03 | 2022-03-01 | 54.372 | 29,994,468 | +68,732 | 2.99% | 1,630,863,777 |
| 2022-03-02 | 2022-02-28 | 54.243 | 29,925,736 | +56,003 | 2.98% | 1,623,252,559 |
| 2022-03-01 | 2022-02-25 | 53.919 | 29,869,733 | +78,790 | 2.98% | 1,610,547,653 |
| 2022-02-28 | 2022-02-24 | 54.696 | 29,790,943 | +46,734 | 2.97% | 1,629,439,338 |
| 2022-02-25 | 2022-02-23 | 57.091 | 29,744,209 | +171,485 | 2.96% | 1,698,119,490 |
| 2022-02-24 | 2022-02-22 | 57.868 | 29,572,724 | +109,954 | 2.95% | 1,711,299,747 |
| 2022-02-23 | 2022-02-21 | 57.155 | 29,462,770 | -328,987 | 2.93% | 1,683,959,012 |
| 2022-02-22 | 2022-02-18 | 57.738 | 29,791,757 | +195,752 | 2.97% | 1,720,117,874 |
| 2022-02-21 | 2022-02-17 | 57.091 | 29,596,005 | -12,037 | 2.95% | 1,689,658,411 |
| 2022-02-18 | 2022-02-16 | 57.026 | 29,608,042 | +30,126 | 2.95% | 1,688,429,120 |
| 2022-02-17 | 2022-02-15 | 56.443 | 29,577,916 | +36,971 | 2.95% | 1,669,480,280 |
| 2022-02-16 | 2022-02-14 | 56.508 | 29,540,945 | -4,249 | 2.94% | 1,669,305,657 |
| 2022-02-14 | 2022-02-10 | 58.256 | 29,545,194 | -16,276 | 2.94% | 1,721,181,196 |
| 2022-02-11 | 2022-02-09 | 56.961 | 29,561,470 | -37,464 | 2.94% | 1,683,859,827 |
| 2022-02-10 | 2022-02-08 | 56.314 | 29,598,934 | -254,365 | 2.95% | 1,666,834,805 |
| 2022-02-09 | 2022-02-07 | 55.602 | 29,853,299 | +47,120 | 2.97% | 1,659,903,084 |
| 2022-02-08 | 2022-02-04 | 53.790 | 29,806,179 | -1,546,840 | 2.97% | 1,603,262,248 |
| 2022-02-07 | 2022-01-31 | 53.207 | 31,353,019 | +1,378,417 | 3.12% | 1,668,201,166 |
| 2022-02-04 | 2022-01-27 | 53.660 | 29,974,602 | +294,416 | 2.99% | 1,608,441,215 |
| 2022-01-28 | 2022-01-26 | 54.243 | 29,680,186 | -83,450 | 2.96% | 1,609,933,266 |
| 2022-01-27 | 2022-01-25 | 54.825 | 29,763,636 | -159,511 | 2.96% | 1,631,798,886 |
| 2022-01-26 | 2022-01-24 | 55.149 | 29,923,147 | -107,176 | 2.98% | 1,650,228,557 |
| 2022-01-25 | 2022-01-21 | 54.825 | 30,030,323 | -362,490 | 2.99% | 1,646,420,068 |
| 2022-01-24 | 2022-01-20 | 54.696 | 30,392,813 | -268,455 | 3.03% | 1,662,359,096 |
| 2022-01-21 | 2022-01-19 | 54.113 | 30,661,268 | +927 | 3.05% | 1,659,180,466 |
| 2022-01-20 | 2022-01-18 | 51.848 | 30,660,341 | +22,401 | 3.05% | 1,589,669,106 |
| 2022-01-19 | 2022-01-17 | 51.718 | 30,637,940 | +70,569 | 3.05% | 1,584,541,354 |
| 2022-01-18 | 2022-01-14 | 52.560 | 30,567,371 | -108,530 | 3.04% | 1,606,613,288 |
| 2022-01-17 | 2022-01-13 | 52.819 | 30,675,901 | +134,407 | 3.06% | 1,620,260,049 |
| 2022-01-14 | 2022-01-12 | 54.178 | 30,541,494 | -298,944 | 3.04% | 1,654,676,020 |
| 2022-01-13 | 2022-01-11 | 55.019 | 30,840,438 | -868,239 | 3.07% | 1,696,823,617 |
| 2022-01-12 | 2022-01-10 | 53.984 | 31,708,677 | +546,125 | 3.16% | 1,711,754,231 |
| 2022-01-11 | 2022-01-07 | 54.243 | 31,162,552 | -56,003 | 3.10% | 1,690,340,792 |
| 2022-01-10 | 2022-01-06 | 52.107 | 31,218,555 | -786,744 | 3.11% | 1,626,694,188 |
| 2022-01-07 | 2022-01-05 | 50.747 | 32,005,299 | +22,930 | 3.19% | 1,624,183,854 |
| 2022-01-06 | 2022-01-04 | 51.006 | 31,982,369 | -23,694 | 3.19% | 1,631,300,933 |
| 2022-01-05 | 2022-01-03 | 51.071 | 32,006,063 | -2,591,836 | 3.19% | 1,634,581,187 |
| 2022-01-04 | 2021-12-31 | 50.424 | 34,597,899 | +2,596,219 | 3.45% | 1,744,554,018 |
| 2022-01-03 | 2021-12-29 | 51.200 | 32,001,680 | +7,338 | 3.19% | 1,638,500,201 |
| 2021-12-30 | 2021-12-28 | 51.912 | 31,994,342 | -178,069 | 3.19% | 1,660,904,984 |
| 2021-12-29 | 2021-12-24 | 51.783 | 32,172,411 | -406,926 | 3.20% | 1,665,984,024 |
| 2021-12-28 | 2021-12-22 | 51.459 | 32,579,337 | -2,208,833 | 3.25% | 1,676,511,775 |
| 2021-12-23 | 2021-12-21 | 50.942 | 34,788,170 | +2,046,617 | 3.47% | 1,772,162,545 |
| 2021-12-22 | 2021-12-20 | 50.165 | 32,741,553 | -9,269 | 3.26% | 1,642,472,908 |
| 2021-12-21 | 2021-12-17 | 51.136 | 32,750,822 | -87,226 | 3.26% | 1,674,736,684 |
| 2021-12-20 | 2021-12-16 | 51.006 | 32,838,048 | -773 | 3.27% | 1,674,945,916 |
| 2021-12-17 | 2021-12-15 | 50.488 | 32,838,821 | -174 | 3.27% | 1,657,980,416 |
| 2021-12-16 | 2021-12-14 | 50.359 | 32,838,995 | +157,580 | 3.27% | 1,653,737,947 |
| 2021-12-15 | 2021-12-13 | 51.395 | 32,681,415 | -9,655 | 3.26% | 1,679,649,216 |
| 2021-12-14 | 2021-12-10 | 49.712 | 32,691,070 | +386 | 3.26% | 1,625,128,074 |
| 2021-12-13 | 2021-12-09 | 51.006 | 32,690,684 | -407,083 | 3.26% | 1,667,429,430 |
| 2021-12-10 | 2021-12-08 | 50.294 | 33,097,767 | -27,036 | 3.30% | 1,664,627,061 |
| 2021-12-09 | 2021-12-07 | 50.553 | 33,124,803 | +403,221 | 3.30% | 1,674,563,325 |
| 2021-12-08 | 2021-12-06 | 48.805 | 32,721,582 | -133,249 | 3.26% | 1,596,992,497 |
| 2021-12-07 | 2021-12-03 | 48.093 | 32,854,831 | +179,210 | 3.27% | 1,580,102,603 |
| 2021-12-06 | 2021-12-02 | 47.835 | 32,675,621 | -358,805 | 3.25% | 1,563,023,565 |
| 2021-12-03 | 2021-12-01 | 46.540 | 33,034,426 | -47,453 | 3.29% | 1,537,421,297 |
| 2021-12-02 | 2021-11-30 | 45.893 | 33,081,879 | +706,708 | 3.30% | 1,518,216,270 |
| 2021-12-01 | 2021-11-29 | 47.123 | 32,375,171 | -21,969 | 3.22% | 1,525,600,026 |
| 2021-11-30 | 2021-11-26 | 47.640 | 32,397,140 | +134,021 | 3.23% | 1,543,411,473 |
| 2021-11-29 | 2021-11-25 | 48.093 | 32,263,119 | -159,898 | 3.21% | 1,551,645,124 |
| 2021-11-26 | 2021-11-24 | 48.805 | 32,423,017 | -22,015 | 3.23% | 1,582,420,889 |
| 2021-11-25 | 2021-11-23 | 48.741 | 32,445,032 | +167,175 | 3.23% | 1,581,395,215 |
| 2021-11-24 | 2021-11-22 | 48.288 | 32,277,857 | -15,450 | 3.22% | 1,558,621,842 |
| 2021-11-23 | 2021-11-19 | 48.805 | 32,293,307 | -10,428 | 3.22% | 1,576,090,330 |
| 2021-11-22 | 2021-11-18 | 48.611 | 32,303,735 | +39,009 | 3.22% | 1,570,326,332 |
| 2021-11-19 | 2021-11-17 | 48.288 | 32,264,726 | +42,488 | 3.21% | 1,557,987,777 |
| 2021-11-18 | 2021-11-16 | 48.093 | 32,222,238 | +1,931 | 3.21% | 1,549,679,015 |
| 2021-11-17 | 2021-11-15 | 49.064 | 32,220,307 | -7,339 | 3.21% | 1,580,869,851 |
| 2021-11-16 | 2021-11-12 | 49.453 | 32,227,646 | +136,725 | 3.21% | 1,593,746,267 |
| 2021-11-15 | 2021-11-11 | 50.100 | 32,090,921 | +249,657 | 3.20% | 1,607,756,890 |
| 2021-11-12 | 2021-11-10 | 47.964 | 31,841,264 | +169,554 | 3.17% | 1,527,234,566 |
| 2021-11-11 | 2021-11-09 | 48.417 | 31,671,710 | +94,625 | 3.15% | 1,533,452,569 |
| 2021-11-10 | 2021-11-08 | 48.741 | 31,577,085 | +76,041 | 3.15% | 1,539,090,827 |
| 2021-11-09 | 2021-11-05 | 48.417 | 31,501,044 | -15,508 | 3.14% | 1,525,189,415 |
| 2021-11-08 | 2021-11-04 | 49.000 | 31,516,552 | +42,485 | 3.14% | 1,544,300,511 |
| 2021-11-05 | 2021-11-03 | 48.935 | 31,474,067 | -26,650 | 3.14% | 1,540,181,483 |
| 2021-11-04 | 2021-11-02 | 48.805 | 31,500,717 | -101,191 | 3.14% | 1,537,407,595 |
| 2021-11-03 | 2021-11-01 | 49.194 | 31,601,908 | +88,523 | 3.15% | 1,554,619,583 |
| 2021-11-02 | 2021-10-29 | 50.100 | 31,513,385 | +124,231 | 3.14% | 1,578,822,305 |
| 2021-11-01 | 2021-10-28 | 50.747 | 31,389,154 | +12,659 | 3.13% | 1,592,916,133 |
| 2021-10-29 | 2021-10-27 | 51.459 | 31,376,495 | -578,955 | 3.13% | 1,614,614,297 |
| 2021-10-28 | 2021-10-26 | 52.883 | 31,955,450 | -119,466 | 3.18% | 1,689,912,551 |
| 2021-10-27 | 2021-10-25 | 53.725 | 32,074,916 | +40,810 | 3.20% | 1,723,220,519 |
| 2021-10-26 | 2021-10-22 | 55.214 | 32,034,106 | -482,011 | 3.19% | 1,768,719,145 |
| 2021-10-25 | 2021-10-21 | 54.372 | 32,516,117 | +560,415 | 3.24% | 1,767,971,260 |
| 2021-10-22 | 2021-10-20 | 54.825 | 31,955,702 | -16,221 | 3.18% | 1,751,979,460 |
| 2021-10-21 | 2021-10-19 | 54.631 | 31,971,923 | -60,020 | 3.18% | 1,746,660,272 |
| 2021-10-20 | 2021-10-18 | 55.084 | 32,031,943 | +58,320 | 3.19% | 1,764,452,943 |
| 2021-10-19 | 2021-10-15 | 54.825 | 31,973,623 | +81,494 | 3.18% | 1,752,961,983 |
| 2021-10-18 | 2021-10-12 | 56.314 | 31,892,129 | -281,130 | 3.18% | 1,795,973,822 |
| 2021-10-15 | 2021-10-11 | 55.537 | 32,173,259 | +252,207 | 3.20% | 1,786,814,961 |
| 2021-10-12 | 2021-10-08 | 55.667 | 31,921,052 | -55,985 | 3.18% | 1,776,940,493 |
| 2021-10-11 | 2021-10-07 | 55.731 | 31,977,037 | +52,836 | 3.19% | 1,782,126,828 |
| 2021-10-08 | 2021-10-06 | 54.049 | 31,924,201 | -179,962 | 3.18% | 1,725,455,445 |
| 2021-10-07 | 2021-10-05 | 54.955 | 32,104,163 | -42,716 | 3.20% | 1,764,274,996 |
| 2021-10-06 | 2021-10-04 | 55.667 | 32,146,879 | +143,749 | 3.20% | 1,789,511,543 |
| 2021-10-05 | 2021-09-30 | 54.372 | 32,003,130 | +13,904 | 3.19% | 1,740,079,053 |
| 2021-10-04 | 2021-09-29 | 54.372 | 31,989,226 | +76,396 | 3.19% | 1,739,323,063 |
| 2021-09-30 | 2021-09-28 | 55.537 | 31,912,830 | -24,420 | 3.18% | 1,772,351,446 |
| 2021-09-29 | 2021-09-27 | 54.566 | 31,937,250 | +337,176 | 3.18% | 1,742,698,791 |
| 2021-09-28 | 2021-09-24 | 56.702 | 31,600,074 | +347,424 | 3.15% | 1,791,799,632 |
| 2021-09-27 | 2021-09-23 | 60.392 | 31,252,650 | -22,401 | 3.11% | 1,887,407,730 |
| 2021-09-24 | 2021-09-21 | 58.903 | 31,275,051 | -106,213 | 3.12% | 1,842,199,483 |
| 2021-09-23 | 2021-09-20 | 58.838 | 31,381,264 | +226,113 | 3.13% | 1,846,424,495 |
| 2021-09-21 | 2021-09-17 | 60.521 | 31,155,151 | +94,039 | 3.10% | 1,885,552,845 |
| 2021-09-20 | 2021-09-16 | 59.421 | 31,061,112 | +381,520 | 3.09% | 1,845,682,175 |
| 2021-09-17 | 2021-09-15 | 60.262 | 30,679,592 | -223,240 | 3.06% | 1,848,827,950 |
| 2021-09-16 | 2021-09-14 | 61.622 | 30,902,832 | +314,389 | 3.08% | 1,904,287,280 |
| 2021-09-15 | 2021-09-13 | 62.981 | 30,588,443 | +383,161 | 3.05% | 1,926,493,060 |
| 2021-09-14 | 2021-09-10 | 62.916 | 30,205,282 | -46,260 | 3.01% | 1,900,406,018 |
| 2021-09-13 | 2021-09-09 | 61.751 | 30,251,542 | +103,508 | 3.01% | 1,868,069,925 |
| 2021-09-10 | 2021-09-08 | 60.586 | 30,148,034 | -158,353 | 3.00% | 1,826,552,176 |
| 2021-09-09 | 2021-09-07 | 62.463 | 30,306,387 | -115,868 | 3.02% | 1,893,035,313 |
| 2021-09-08 | 2021-09-06 | 62.722 | 30,422,255 | -1,985,740 | 3.03% | 1,908,149,582 |
| 2021-09-07 | 2021-09-03 | 59.939 | 32,407,995 | -772,986 | 3.23% | 1,942,497,136 |
| 2021-09-06 | 2021-09-02 | 58.062 | 33,180,981 | +115,559 | 3.31% | 1,926,543,867 |
| 2021-09-03 | 2021-09-01 | 57.414 | 33,065,422 | -317,865 | 3.29% | 1,898,431,481 |
| 2021-09-02 | 2021-08-31 | 54.502 | 33,383,287 | -1,358,330 | 3.33% | 1,819,442,876 |
| 2021-09-01 | 2021-08-30 | 51.783 | 34,741,617 | -373,096 | 3.46% | 1,799,025,224 |
| 2021-08-31 | 2021-08-27 | 53.142 | 35,114,713 | +34,761 | 3.50% | 1,866,076,817 |
| 2021-08-30 | 2021-08-26 | 53.595 | 35,079,952 | -167,726 | 3.49% | 1,880,124,308 |
| 2021-08-27 | 2021-08-25 | 54.761 | 35,247,678 | -507,569 | 3.51% | 1,930,181,340 |
| 2021-08-26 | 2021-08-24 | 54.890 | 35,755,247 | +1,322,364 | 3.56% | 1,962,604,870 |
| 2021-08-25 | 2021-08-23 | 55.343 | 34,432,883 | -96,359 | 3.43% | 1,905,621,916 |
| 2021-08-24 | 2021-08-20 | 54.696 | 34,529,242 | -228,900 | 3.44% | 1,888,604,373 |
| 2021-08-23 | 2021-08-19 | 54.890 | 34,758,142 | +86,515 | 3.46% | 1,907,873,794 |
| 2021-08-20 | 2021-08-18 | 56.897 | 34,671,627 | +128,153 | 3.45% | 1,972,696,773 |
| 2021-08-19 | 2021-08-17 | 56.638 | 34,543,474 | -45,497 | 3.44% | 1,956,461,483 |
| 2021-08-18 | 2021-08-16 | 55.731 | 34,588,971 | +181,913 | 3.45% | 1,927,693,713 |
| 2021-08-17 | 2021-08-13 | 55.278 | 34,407,058 | -174,698 | 3.43% | 1,901,965,555 |
| 2021-08-16 | 2021-08-12 | 55.537 | 34,581,756 | -105,317 | 3.44% | 1,920,576,309 |
| 2021-08-13 | 2021-08-11 | 56.120 | 34,687,073 | +59,713 | 3.46% | 1,946,632,586 |
| 2021-08-12 | 2021-08-10 | 56.508 | 34,627,360 | +34,143 | 3.45% | 1,956,729,818 |
| 2021-08-11 | 2021-08-09 | 55.926 | 34,593,217 | -268,814 | 3.45% | 1,934,647,876 |
| 2021-08-10 | 2021-08-06 | 53.272 | 34,862,031 | +200,452 | 3.47% | 1,857,161,865 |
| 2021-08-09 | 2021-08-05 | 54.372 | 34,661,579 | -52,739 | 3.45% | 1,884,624,646 |
| 2021-08-06 | 2021-08-04 | 54.372 | 34,714,318 | +106,345 | 3.46% | 1,887,492,179 |
| 2021-08-05 | 2021-08-03 | 53.984 | 34,607,973 | +252,600 | 3.45% | 1,868,269,187 |
| 2021-08-04 | 2021-08-02 | 52.042 | 34,355,373 | -161,917 | 3.42% | 1,787,919,472 |
| 2021-08-03 | 2021-07-30 | 48.093 | 34,517,290 | -274,221 | 3.44% | 1,660,056,014 |
| 2021-08-02 | 2021-07-29 | 47.381 | 34,791,511 | +286,194 | 3.47% | 1,648,472,129 |
| 2021-07-30 | 2021-07-28 | 47.317 | 34,505,317 | +61,411 | 3.44% | 1,632,678,358 |
| 2021-07-29 | 2021-07-27 | 47.576 | 34,443,906 | +97,715 | 3.43% | 1,638,690,635 |
| 2021-07-28 | 2021-07-26 | 49.841 | 34,346,191 | -4,635 | 3.42% | 1,711,853,295 |
| 2021-07-27 | 2021-07-23 | 51.200 | 34,350,826 | -77,245 | 3.42% | 1,758,777,517 |
| 2021-07-26 | 2021-07-22 | 51.589 | 34,428,071 | +81,108 | 3.43% | 1,776,103,412 |
| 2021-07-23 | 2021-07-21 | 50.359 | 34,346,963 | -15,063 | 3.42% | 1,729,677,661 |
| 2021-07-22 | 2021-07-20 | 50.294 | 34,362,026 | -5,408 | 3.42% | 1,728,212,007 |
| 2021-07-21 | 2021-07-19 | 49.776 | 34,367,434 | -44,029 | 3.42% | 1,710,687,509 |
| 2021-07-20 | 2021-07-16 | 51.071 | 34,411,463 | -10,506 | 3.43% | 1,757,427,337 |
| 2021-07-19 | 2021-07-15 | 51.589 | 34,421,969 | -10,106 | 3.43% | 1,775,788,617 |
| 2021-07-16 | 2021-07-14 | 50.230 | 34,432,075 | -176,160 | 3.43% | 1,729,506,323 |
| 2021-07-15 | 2021-07-13 | 50.618 | 34,608,235 | +147,462 | 3.45% | 1,751,795,641 |
| 2021-07-14 | 2021-07-12 | 50.877 | 34,460,773 | +157,967 | 3.43% | 1,753,253,838 |
| 2021-07-13 | 2021-07-09 | 49.647 | 34,302,806 | -173,802 | 3.42% | 1,703,029,804 |
| 2021-07-12 | 2021-07-08 | 50.165 | 34,476,608 | +142,904 | 3.43% | 1,729,511,566 |
| 2021-07-08 | 2021-07-06 | 51.718 | 34,333,704 | -6,566 | 3.42% | 1,775,679,886 |
| 2021-07-07 | 2021-07-05 | 52.171 | 34,340,270 | -49,823 | 3.42% | 1,791,579,088 |
| 2021-07-06 | 2021-07-02 | 52.689 | 34,390,093 | -42,883 | 3.43% | 1,811,986,645 |
| 2021-07-05 | 2021-06-30 | 53.336 | 34,432,976 | +76,086 | 3.43% | 1,836,534,152 |
| 2021-07-02 | 2021-06-29 | 53.660 | 34,356,890 | -35,146 | 3.42% | 1,843,595,385 |
| 2021-06-30 | 2021-06-28 | 54.502 | 34,392,036 | -98,198 | 3.43% | 1,874,421,321 |
| 2021-06-29 | 2021-06-25 | 54.890 | 34,490,234 | +6,988 | 3.44% | 1,893,168,329 |
| 2021-06-28 | 2021-06-24 | 53.725 | 34,483,246 | -11,806 | 3.43% | 1,852,607,722 |
| 2021-06-25 | 2021-06-23 | 53.336 | 34,495,052 | -118,849 | 3.44% | 1,839,845,068 |
| 2021-06-24 | 2021-06-22 | 52.495 | 34,613,901 | +405,408 | 3.45% | 1,817,057,367 |
| 2021-06-23 | 2021-06-21 | 52.171 | 34,208,493 | -55,961 | 3.41% | 1,784,704,101 |
| 2021-06-22 | 2021-06-18 | 52.883 | 34,264,454 | +6,952 | 3.41% | 1,812,020,512 |
| 2021-06-21 | 2021-06-17 | 53.401 | 34,257,502 | +56,389 | 3.41% | 1,829,392,430 |
| 2021-06-18 | 2021-06-16 | 54.696 | 34,201,113 | +111,461 | 3.41% | 1,870,657,096 |
| 2021-06-17 | 2021-06-15 | 55.214 | 34,089,652 | -99,037 | 3.40% | 1,882,213,293 |
| 2021-06-16 | 2021-06-11 | 55.602 | 34,188,689 | +61,441 | 3.41% | 1,900,959,432 |
| 2021-06-15 | 2021-06-10 | 55.926 | 34,127,248 | +159,555 | 3.40% | 1,908,588,261 |
| 2021-06-11 | 2021-06-09 | 55.473 | 33,967,693 | -370,778 | 3.38% | 1,884,274,240 |
| 2021-06-10 | 2021-06-08 | 55.149 | 34,338,471 | +317,865 | 3.42% | 1,893,728,806 |
| 2021-06-09 | 2021-06-07 | 55.537 | 34,020,606 | +432,525 | 3.39% | 1,889,411,570 |
| 2021-06-08 | 2021-06-04 | 56.120 | 33,588,081 | +92,694 | 3.35% | 1,884,957,344 |
| 2021-06-07 | 2021-06-03 | 57.609 | 33,495,387 | -21,637 | 3.34% | 1,929,622,008 |
| 2021-06-04 | 2021-06-02 | 58.450 | 33,517,024 | -113,715 | 3.34% | 1,959,072,182 |
| 2021-06-03 | 2021-06-01 | 59.550 | 33,630,739 | -3,451,815 | 3.35% | 2,002,725,720 |
| 2021-06-02 | 2021-05-31 | 66.289 | 37,082,554 | -100,805 | 3.69% | 2,458,180,379 |
| 2021-06-01 | 2021-05-28 | 65.606 | 37,183,359 | +3,489,350 | 3.70% | 2,439,451,727 |
| 2021-05-31 | 2021-05-27 | 65.743 | 33,694,009 | -286,647 | 3.54% | 2,215,134,675 |
| 2021-05-28 | 2021-05-26 | 64.854 | 33,980,656 | -39,509 | 3.57% | 2,203,790,705 |
| 2021-05-27 | 2021-05-25 | 64.444 | 34,020,165 | +2,085,175 | 3.58% | 2,192,403,487 |
| 2021-05-26 | 2021-05-24 | 63.898 | 31,934,990 | +75,359 | 3.36% | 2,040,566,587 |
| 2021-05-25 | 2021-05-21 | 63.761 | 31,859,631 | -15 | 3.35% | 2,031,396,786 |
| 2021-05-24 | 2021-05-20 | 63.351 | 31,859,646 | +29,998 | 3.35% | 2,018,334,091 |
| 2021-05-21 | 2021-05-18 | 64.103 | 31,829,648 | +124,013 | 3.35% | 2,040,361,171 |
| 2021-05-20 | 2021-05-17 | 64.171 | 31,705,635 | -293 | 3.33% | 2,034,578,373 |
| 2021-05-18 | 2021-05-14 | 63.351 | 31,705,928 | +47,440 | 3.33% | 2,008,595,933 |
| 2021-05-17 | 2021-05-13 | 62.599 | 31,658,488 | +93,650 | 3.33% | 1,981,791,762 |
| 2021-05-14 | 2021-05-12 | 64.103 | 31,564,838 | +106,980 | 3.32% | 2,023,386,178 |
| 2021-05-13 | 2021-05-11 | 64.991 | 31,457,858 | +148,157 | 3.31% | 2,044,476,111 |
| 2021-05-12 | 2021-05-10 | 66.221 | 31,309,701 | +70,969 | 3.29% | 2,073,361,706 |
| 2021-05-11 | 2021-05-07 | 65.674 | 31,238,732 | +19,081 | 3.29% | 2,051,583,326 |
| 2021-05-10 | 2021-05-06 | 64.854 | 31,219,651 | +1,831 | 3.28% | 2,024,727,736 |
| 2021-05-07 | 2021-05-05 | 64.581 | 31,217,820 | +170,507 | 3.28% | 2,016,075,335 |
| 2021-05-06 | 2021-05-04 | 64.786 | 31,047,313 | -48,779 | 3.27% | 2,011,429,119 |
| 2021-05-05 | 2021-05-03 | 64.718 | 31,096,092 | +7,685 | 3.27% | 2,012,464,218 |
| 2021-05-04 | 2021-04-30 | 63.487 | 31,088,407 | -18,766 | 3.27% | 1,973,724,621 |
| 2021-05-03 | 2021-04-29 | 64.103 | 31,107,173 | -59,994 | 3.27% | 1,994,048,691 |
| 2021-04-30 | 2021-04-28 | 64.308 | 31,167,167 | -13,537 | 3.28% | 2,004,284,312 |
| 2021-04-29 | 2021-04-27 | 64.239 | 31,180,704 | -90,401 | 3.28% | 2,003,023,967 |
| 2021-04-28 | 2021-04-26 | 64.444 | 31,271,105 | -292,992 | 3.29% | 2,015,242,420 |
| 2021-04-27 | 2021-04-23 | 65.196 | 31,564,097 | +220,223 | 3.32% | 2,057,851,918 |
| 2021-04-26 | 2021-04-22 | 65.674 | 31,343,874 | -68,042 | 3.30% | 2,058,488,458 |
| 2021-04-23 | 2021-04-21 | 65.538 | 31,411,916 | +281,316 | 3.30% | 2,058,663,717 |
| 2021-04-22 | 2021-04-20 | 66.563 | 31,130,600 | +101,478 | 3.27% | 2,072,138,710 |
| 2021-04-21 | 2021-04-19 | 66.084 | 31,029,122 | +126,574 | 3.26% | 2,050,540,431 |
| 2021-04-20 | 2021-04-16 | 66.084 | 30,902,548 | +154,010 | 3.25% | 2,042,175,866 |
| 2021-04-19 | 2021-04-15 | 65.333 | 30,748,538 | -171,190 | 3.23% | 2,008,883,443 |
| 2021-04-16 | 2021-04-14 | 66.358 | 30,919,728 | +12,438 | 3.25% | 2,051,763,362 |
| 2021-04-15 | 2021-04-13 | 66.494 | 30,907,290 | -75,359 | 3.25% | 2,055,162,388 |
| 2021-04-14 | 2021-04-12 | 67.383 | 30,982,649 | +64,822 | 3.26% | 2,087,698,781 |
| 2021-04-13 | 2021-04-09 | 68.476 | 30,917,827 | +43,827 | 3.25% | 2,117,137,478 |
| 2021-04-12 | 2021-04-08 | 68.886 | 30,874,000 | +14,267 | 3.25% | 2,126,795,867 |
| 2021-04-09 | 2021-04-07 | 68.476 | 30,859,733 | -1,310 | 3.25% | 2,113,159,417 |
| 2021-04-08 | 2021-04-01 | 69.160 | 30,861,043 | -35,484 | 3.25% | 2,134,339,432 |
| 2021-04-07 | 2021-03-31 | 69.091 | 30,896,527 | +126,086 | 3.25% | 2,134,682,037 |
| 2021-04-01 | 2021-03-30 | 70.800 | 30,770,441 | -59,994 | 3.24% | 2,178,541,572 |
| 2021-03-31 | 2021-03-29 | 69.570 | 30,830,435 | +228,637 | 3.24% | 2,144,864,228 |
| 2021-03-30 | 2021-03-26 | 67.656 | 30,601,798 | -3,292 | 3.22% | 2,070,401,218 |
| 2021-03-29 | 2021-03-25 | 68.135 | 30,605,090 | -18,450 | 3.22% | 2,085,264,718 |
| 2021-03-26 | 2021-03-24 | 67.520 | 30,623,540 | -246,197 | 3.22% | 2,067,686,599 |
| 2021-03-25 | 2021-03-23 | 68.955 | 30,869,737 | -309,281 | 3.25% | 2,128,611,830 |
| 2021-03-24 | 2021-03-22 | 70.868 | 31,179,018 | +74,261 | 3.28% | 2,209,599,510 |
| 2021-03-23 | 2021-03-19 | 70.390 | 31,104,757 | +107,270 | 3.27% | 2,189,456,965 |
| 2021-03-22 | 2021-03-18 | 71.483 | 30,997,487 | -329,238 | 3.26% | 2,215,799,943 |
| 2021-03-19 | 2021-03-17 | 71.347 | 31,326,725 | +175,228 | 3.29% | 2,235,053,222 |
| 2021-03-18 | 2021-03-16 | 71.142 | 31,151,497 | -295,217 | 3.28% | 2,216,164,670 |
| 2021-03-17 | 2021-03-15 | 71.005 | 31,446,714 | +194,982 | 3.31% | 2,232,868,743 |
| 2021-03-16 | 2021-03-12 | 69.775 | 31,251,732 | +142,304 | 3.29% | 2,180,580,928 |
| 2021-03-15 | 2021-03-11 | 69.706 | 31,109,428 | +304,991 | 3.27% | 2,168,525,700 |
| 2021-03-12 | 2021-03-10 | 68.818 | 30,804,437 | -317,274 | 3.24% | 2,119,898,766 |
| 2021-03-11 | 2021-03-09 | 68.340 | 31,121,711 | +165,436 | 3.27% | 2,126,845,003 |
| 2021-03-10 | 2021-03-08 | 68.476 | 30,956,275 | +18,765 | 3.26% | 2,119,770,253 |
| 2021-03-09 | 2021-03-05 | 67.930 | 30,937,510 | +91,221 | 3.25% | 2,101,571,242 |
| 2021-03-08 | 2021-03-04 | 69.365 | 30,846,289 | -138,485 | 3.24% | 2,139,643,118 |
| 2021-03-05 | 2021-03-03 | 70.526 | 30,984,774 | +209,512 | 3.26% | 2,185,246,362 |
| 2021-03-04 | 2021-03-02 | 69.570 | 30,775,262 | +3,449,828 | 3.24% | 2,141,025,859 |
| 2021-03-03 | 2021-03-01 | 68.476 | 27,325,434 | +154,363 | 2.87% | 1,871,143,804 |
| 2021-03-02 | 2021-02-26 | 68.203 | 27,171,071 | +92 | 2.86% | 1,853,146,162 |
| 2021-03-01 | 2021-02-25 | 70.526 | 27,170,979 | +455,885 | 2.86% | 1,916,272,909 |
| 2021-02-26 | 2021-02-24 | 69.228 | 26,715,094 | -227,249 | 2.81% | 1,849,432,681 |
| 2021-02-25 | 2021-02-23 | 67.383 | 26,942,343 | +360,386 | 2.83% | 1,815,451,501 |
| 2021-02-24 | 2021-02-22 | 70.253 | 26,581,957 | +2,995,409 | 2.80% | 1,867,464,873 |
| 2021-02-23 | 2021-02-19 | 70.390 | 23,586,548 | +6,611,468 | 2.48% | 1,660,251,897 |
| 2021-02-22 | 2021-02-18 | 64.239 | 16,975,080 | -9,512 | 1.79% | 1,090,465,824 |
| 2021-02-19 | 2021-02-17 | 65.606 | 16,984,592 | +58,166 | 1.79% | 1,114,291,269 |
| 2021-02-18 | 2021-02-16 | 64.581 | 16,926,426 | -8,780 | 1.78% | 1,093,124,055 |
| 2021-02-17 | 2021-02-11 | 62.941 | 16,935,206 | +209,615 | 1.78% | 1,065,914,794 |
| 2021-02-16 | 2021-02-09 | 62.326 | 16,725,591 | +122,168 | 1.76% | 1,042,434,285 |
| 2021-02-10 | 2021-02-08 | 62.667 | 16,603,423 | -244,800 | 1.75% | 1,040,493,434 |
| 2021-02-09 | 2021-02-05 | 62.326 | 16,848,223 | +278,389 | 1.77% | 1,050,077,411 |
| 2021-02-08 | 2021-02-04 | 62.257 | 16,569,834 | +152,913 | 1.74% | 1,031,594,244 |
| 2021-02-05 | 2021-02-03 | 63.146 | 16,416,921 | +14,998 | 1.73% | 1,036,659,317 |
| 2021-02-04 | 2021-02-02 | 63.829 | 16,401,923 | +26,705 | 1.72% | 1,046,921,264 |
| 2021-02-03 | 2021-02-01 | 63.009 | 16,375,218 | +1,829 | 1.72% | 1,031,787,797 |
| 2021-02-02 | 2021-01-29 | 62.804 | 16,373,389 | +30,928 | 1.72% | 1,028,315,701 |
| 2021-02-01 | 2021-01-28 | 63.966 | 16,342,461 | -55,970 | 1.72% | 1,045,359,527 |
| 2021-01-29 | 2021-01-27 | 65.401 | 16,398,431 | +117,815 | 1.72% | 1,072,473,600 |
| 2021-01-28 | 2021-01-26 | 65.264 | 16,280,616 | -540,944 | 1.71% | 1,062,543,161 |
| 2021-01-27 | 2021-01-25 | 66.221 | 16,821,560 | -290,393 | 1.77% | 1,113,941,597 |
| 2021-01-26 | 2021-01-22 | 66.289 | 17,111,953 | -50,498 | 1.80% | 1,134,341,154 |
| 2021-01-25 | 2021-01-21 | 67.998 | 17,162,451 | +173,765 | 1.80% | 1,167,010,509 |
| 2021-01-22 | 2021-01-20 | 69.160 | 16,988,686 | +80,115 | 1.79% | 1,174,931,852 |
| 2021-01-21 | 2021-01-19 | 70.116 | 16,908,571 | +1,571,488 | 1.78% | 1,185,568,473 |
| 2021-01-20 | 2021-01-18 | 68.955 | 15,337,083 | +286,437 | 1.61% | 1,057,563,150 |
| 2021-01-19 | 2021-01-15 | 69.706 | 15,050,646 | +312,557 | 1.58% | 1,049,126,093 |
| 2021-01-18 | 2021-01-14 | 70.458 | 14,738,089 | +272,885 | 1.55% | 1,038,418,020 |
| 2021-01-15 | 2021-01-13 | 71.483 | 14,465,204 | +15,382 | 1.52% | 1,034,019,248 |
| 2021-01-14 | 2021-01-12 | 71.825 | 14,449,822 | +717,740 | 1.52% | 1,037,857,168 |
| 2021-01-13 | 2021-01-11 | 70.936 | 13,732,082 | +165,868 | 1.44% | 974,105,774 |
| 2021-01-12 | 2021-01-08 | 71.825 | 13,566,214 | +1,954,691 | 1.43% | 974,392,103 |
| 2021-01-11 | 2021-01-07 | 69.706 | 11,611,523 | +400,574 | 1.22% | 809,397,268 |
| 2021-01-08 | 2021-01-06 | 70.663 | 11,210,949 | +2,650,879 | 1.18% | 792,200,827 |
| 2021-01-07 | 2021-01-05 | 66.426 | 8,560,070 | +1,461,817 | 0.90% | 568,611,916 |
| 2021-01-06 | 2021-01-04 | 66.153 | 7,098,253 | -689,673 | 0.75% | 469,568,773 |
| 2021-01-05 | 2020-12-31 | 66.358 | 7,787,926 | +2,233,698 | 0.82% | 516,789,192 |
| 2021-01-04 | 2020-12-29 | 64.376 | 5,554,228 | +589,428 | 0.58% | 357,558,397 |
| 2020-12-30 | 2020-12-28 | 64.034 | 4,964,800 | +21,241 | 0.52% | 317,916,980 |
| 2020-12-29 | 2020-12-24 | 64.991 | 4,943,559 | +16,121 | 0.52% | 321,286,601 |
| 2020-12-28 | 2020-12-22 | 65.264 | 4,927,438 | +170,130 | 0.52% | 321,585,839 |
| 2020-12-23 | 2020-12-21 | 65.674 | 4,757,308 | +49,972 | 0.50% | 312,433,097 |
| 2020-12-22 | 2020-12-18 | 67.178 | 4,707,336 | -68,043 | 0.50% | 316,228,561 |
| 2020-12-21 | 2020-12-17 | 66.563 | 4,775,379 | -257,172 | 0.50% | 317,862,414 |
| 2020-12-18 | 2020-12-16 | 65.264 | 5,032,551 | +76,091 | 0.53% | 328,445,966 |
| 2020-12-17 | 2020-12-15 | 65.469 | 4,956,460 | +51,946 | 0.52% | 324,496,107 |
| 2020-12-16 | 2020-12-14 | 66.494 | 4,904,514 | +11,206 | 0.52% | 326,122,824 |
| 2020-12-15 | 2020-12-11 | 66.016 | 4,893,308 | +29,265 | 0.51% | 323,036,841 |
| 2020-12-14 | 2020-12-10 | 65.743 | 4,864,043 | -2,423 | 0.51% | 319,775,255 |
| 2020-12-11 | 2020-12-09 | 65.879 | 4,866,466 | +5,493 | 0.51% | 320,599,694 |
| 2020-12-10 | 2020-12-08 | 65.811 | 4,860,973 | -19,754 | 0.51% | 319,905,622 |
| 2020-12-09 | 2020-12-07 | 65.606 | 4,880,727 | +111,575 | 0.51% | 320,205,012 |
| 2020-12-08 | 2020-12-04 | 67.656 | 4,769,152 | +30,523 | 0.50% | 322,662,678 |
| 2020-12-07 | 2020-12-03 | 67.998 | 4,738,629 | +34,138 | 0.50% | 322,216,788 |
| 2020-12-04 | 2020-12-02 | 68.408 | 4,704,491 | +22,630 | 0.49% | 321,824,494 |
| 2020-12-03 | 2020-12-01 | 68.613 | 4,681,861 | +34,919 | 0.49% | 321,236,292 |
| 2020-12-02 | 2020-11-30 | 67.793 | 4,646,942 | +41,844 | 0.49% | 315,029,555 |
| 2020-12-01 | 2020-11-27 | 69.706 | 4,605,098 | -1,463 | 0.48% | 321,004,724 |
| 2020-11-30 | 2020-11-26 | 69.570 | 4,606,561 | -37,554 | 0.48% | 320,477,084 |
| 2020-11-27 | 2020-11-25 | 68.750 | 4,644,115 | +195,964 | 0.49% | 319,281,182 |
| 2020-11-26 | 2020-11-24 | 70.936 | 4,448,151 | -75,359 | 0.47% | 315,536,244 |
| 2020-11-25 | 2020-11-23 | 71.962 | 4,523,510 | +30,510 | 0.48% | 325,518,969 |
| 2020-11-24 | 2020-11-20 | 71.552 | 4,493,000 | -72,067 | 0.47% | 321,481,123 |
| 2020-11-23 | 2020-11-19 | 72.303 | 4,565,067 | +125,495 | 0.48% | 330,069,351 |
| 2020-11-20 | 2020-11-18 | 74.353 | 4,439,572 | +7,392 | 0.47% | 330,097,606 |
| 2020-11-19 | 2020-11-17 | 75.105 | 4,432,180 | +43,898 | 0.47% | 332,879,812 |
| 2020-11-18 | 2020-11-16 | 72.987 | 4,388,282 | -198,275 | 0.46% | 320,286,148 |
| 2020-11-17 | 2020-11-13 | 71.893 | 4,586,557 | +214,371 | 0.48% | 329,742,488 |
| 2020-11-16 | 2020-11-12 | 72.713 | 4,372,186 | -88,396 | 0.46% | 317,916,181 |
| 2020-11-13 | 2020-11-11 | 74.285 | 4,460,582 | +41,338 | 0.47% | 331,354,938 |
| 2020-11-12 | 2020-11-10 | 70.936 | 4,419,244 | +217,041 | 0.46% | 313,485,682 |
| 2020-11-11 | 2020-11-09 | 70.868 | 4,202,203 | +4,611 | 0.44% | 297,802,378 |
| 2020-11-10 | 2020-11-06 | 70.663 | 4,197,592 | +4,024 | 0.44% | 296,615,019 |
| 2020-11-09 | 2020-11-05 | 70.731 | 4,193,568 | -12,211 | 0.44% | 296,617,258 |
| 2020-11-06 | 2020-11-04 | 69.843 | 4,205,779 | -372,405 | 0.44% | 293,744,484 |
| 2020-11-05 | 2020-11-03 | 67.246 | 4,578,184 | +46,078 | 0.48% | 307,865,283 |
| 2020-11-04 | 2020-11-02 | 65.879 | 4,532,106 | +73,896 | 0.48% | 298,572,269 |
| 2020-11-03 | 2020-10-30 | 66.084 | 4,458,210 | -96,577 | 0.47% | 294,618,064 |
| 2020-11-02 | 2020-10-29 | 66.973 | 4,554,787 | -23,266 | 0.48% | 305,046,835 |
| 2020-10-30 | 2020-10-28 | 66.426 | 4,578,053 | +178,886 | 0.48% | 304,102,126 |
| 2020-10-29 | 2020-10-27 | 68.066 | 4,399,167 | -89,991 | 0.46% | 299,434,725 |
| 2020-10-28 | 2020-10-23 | 69.023 | 4,489,158 | +72,066 | 0.47% | 309,855,094 |
| 2020-10-27 | 2020-10-22 | 70.253 | 4,417,092 | +231,564 | 0.46% | 310,314,404 |
| 2020-10-23 | 2020-10-21 | 70.936 | 4,185,528 | +7,866 | 0.44% | 296,906,688 |
| 2020-10-22 | 2020-10-20 | 71.347 | 4,177,662 | -38,777 | 0.44% | 298,061,700 |
| 2020-10-21 | 2020-10-19 | 71.210 | 4,216,439 | -59,628 | 0.44% | 300,252,005 |
| 2020-10-20 | 2020-10-16 | 70.936 | 4,276,067 | +54,873 | 0.45% | 303,329,208 |
| 2020-10-19 | 2020-10-15 | 70.253 | 4,221,194 | +84,504 | 0.44% | 296,551,963 |
| 2020-10-16 | 2020-10-14 | 71.962 | 4,136,690 | +22,315 | 0.44% | 297,682,787 |
| 2020-10-15 | 2020-10-12 | 73.397 | 4,114,375 | -659,972 | 0.43% | 301,981,633 |
| 2020-10-14 | 2020-10-09 | 72.850 | 4,774,347 | +347,112 | 0.50% | 347,811,198 |
| 2020-10-12 | 2020-10-08 | 72.645 | 4,427,235 | +268,628 | 0.47% | 321,616,422 |
| 2020-10-09 | 2020-10-07 | 72.645 | 4,158,607 | -265,726 | 0.44% | 302,101,944 |
| 2020-10-08 | 2020-10-06 | 72.782 | 4,424,333 | +102,866 | 0.47% | 322,010,320 |
| 2020-10-07 | 2020-10-05 | 72.030 | 4,321,467 | +219,565 | 0.45% | 311,274,961 |
| 2020-10-06 | 2020-09-30 | 72.850 | 4,101,902 | +146,694 | 0.43% | 298,823,577 |
| 2020-10-05 | 2020-09-29 | 72.577 | 3,955,208 | -757,358 | 0.42% | 287,055,730 |
| 2020-09-30 | 2020-09-28 | 73.943 | 4,712,566 | +339,050 | 0.50% | 348,463,330 |
| 2020-09-29 | 2020-09-25 | 73.670 | 4,373,516 | -65,116 | 0.46% | 322,197,270 |
| 2020-09-28 | 2020-09-24 | 73.807 | 4,438,632 | -32,166 | 0.47% | 327,601,039 |
| 2020-09-25 | 2020-09-23 | 75.105 | 4,470,798 | +83,041 | 0.47% | 335,780,225 |
| 2020-09-24 | 2020-09-22 | 75.584 | 4,387,757 | +128,403 | 0.46% | 331,642,416 |
| 2020-09-23 | 2020-09-21 | 76.540 | 4,259,354 | +60,156 | 0.45% | 326,012,412 |
| 2020-09-22 | 2020-09-18 | 78.112 | 4,199,198 | -56,337 | 0.44% | 328,008,395 |
| 2020-09-21 | 2020-09-17 | 77.702 | 4,255,535 | -144,864 | 0.45% | 330,664,070 |
| 2020-09-18 | 2020-09-16 | 77.634 | 4,400,399 | -107,552 | 0.46% | 341,619,588 |
| 2020-09-17 | 2020-09-15 | 77.429 | 4,507,951 | -49,239 | 0.47% | 349,045,041 |
| 2020-09-16 | 2020-09-14 | 77.770 | 4,557,190 | +74,160 | 0.48% | 354,414,738 |
| 2020-09-15 | 2020-09-11 | 75.994 | 4,483,030 | +56,828 | 0.47% | 340,681,702 |
| 2020-09-14 | 2020-09-10 | 76.540 | 4,426,202 | +170,503 | 0.47% | 338,783,015 |
| 2020-09-11 | 2020-09-09 | 76.199 | 4,255,699 | +21,949 | 0.45% | 324,278,493 |
| 2020-09-10 | 2020-09-08 | 78.659 | 4,233,750 | -110,844 | 0.45% | 333,021,988 |
| 2020-09-09 | 2020-09-07 | 78.591 | 4,344,594 | -57,393 | 0.46% | 341,443,944 |
| 2020-09-08 | 2020-09-04 | 79.547 | 4,401,987 | +15,865 | 0.46% | 350,166,110 |
| 2020-09-07 | 2020-09-03 | 79.274 | 4,386,122 | -19,500 | 0.46% | 347,705,109 |
| 2020-09-04 | 2020-09-02 | 78.659 | 4,405,622 | -397,025 | 0.46% | 346,541,245 |
| 2020-09-03 | 2020-09-01 | 77.770 | 4,802,647 | -291,558 | 0.51% | 373,504,041 |
| 2020-09-02 | 2020-08-31 | 76.814 | 5,094,205 | +355,003 | 0.54% | 391,304,737 |
| 2020-09-01 | 2020-08-28 | 78.522 | 4,739,202 | -70,639 | 0.50% | 372,132,521 |
| 2020-08-31 | 2020-08-27 | 78.864 | 4,809,841 | +294,346 | 0.51% | 379,322,762 |
| 2020-08-28 | 2020-08-26 | 79.001 | 4,515,495 | -656,664 | 0.47% | 356,726,667 |
| 2020-08-27 | 2020-08-25 | 80.846 | 5,172,159 | -2,698,655 | 0.54% | 418,147,002 |
| 2020-08-26 | 2020-08-24 | 81.461 | 7,870,814 | +3,557,199 | 0.83% | 641,162,747 |
| 2020-08-25 | 2020-08-21 | 78.454 | 4,313,615 | +135,353 | 0.45% | 338,419,707 |
| 2020-08-24 | 2020-08-20 | 79.001 | 4,178,262 | +51,581 | 0.44% | 330,085,068 |
| 2020-08-21 | 2020-08-19 | 80.709 | 4,126,681 | -133,524 | 0.43% | 333,060,532 |
| 2020-08-20 | 2020-08-18 | 82.418 | 4,260,205 | -4,639 | 0.45% | 351,115,645 |
| 2020-08-19 | 2020-08-17 | 82.008 | 4,264,844 | -65,116 | 0.45% | 349,749,234 |
| 2020-08-18 | 2020-08-14 | 80.162 | 4,329,960 | +48,654 | 0.46% | 347,099,727 |
| 2020-08-17 | 2020-08-13 | 79.821 | 4,281,306 | +33,290 | 0.45% | 341,736,595 |
| 2020-08-14 | 2020-08-12 | 80.777 | 4,248,016 | -70,695 | 0.45% | 343,143,673 |
| 2020-08-13 | 2020-08-11 | 81.666 | 4,318,711 | +80,605 | 0.45% | 352,691,038 |
| 2020-08-12 | 2020-08-10 | 81.597 | 4,238,106 | -12,314 | 0.45% | 345,818,735 |
| 2020-08-11 | 2020-08-07 | 83.033 | 4,250,420 | -27,802 | 0.45% | 352,923,437 |
| 2020-08-10 | 2020-08-06 | 82.623 | 4,278,222 | +3,300 | 0.45% | 353,477,678 |
| 2020-08-07 | 2020-08-05 | 82.691 | 4,274,922 | -12,438 | 0.45% | 353,497,170 |
| 2020-08-06 | 2020-08-04 | 83.238 | 4,287,360 | +9,496 | 0.45% | 356,869,651 |
| 2020-08-05 | 2020-08-03 | 83.443 | 4,277,864 | -123,648 | 0.45% | 356,956,269 |
| 2020-08-04 | 2020-07-31 | 80.026 | 4,401,512 | -322,653 | 0.46% | 352,233,908 |
| 2020-08-03 | 2020-07-30 | 81.051 | 4,724,165 | -161,385 | 0.50% | 382,897,140 |
| 2020-07-31 | 2020-07-29 | 80.162 | 4,885,550 | +428,416 | 0.51% | 391,637,122 |
| 2020-07-30 | 2020-07-28 | 78.317 | 4,457,134 | +239,247 | 0.47% | 349,070,127 |
| 2020-07-29 | 2020-07-27 | 78.932 | 4,217,887 | -7,946 | 0.44% | 332,927,217 |
| 2020-07-28 | 2020-07-24 | 78.044 | 4,225,833 | +19,104 | 0.44% | 329,800,120 |
| 2020-07-27 | 2020-07-23 | 80.641 | 4,206,729 | -24,045 | 0.44% | 339,233,645 |
| 2020-07-24 | 2020-07-22 | 80.641 | 4,230,774 | -497,881 | 0.44% | 341,172,651 |
| 2020-07-23 | 2020-07-21 | 80.914 | 4,728,655 | -36,256 | 0.50% | 382,614,749 |
| 2020-07-22 | 2020-07-20 | 81.666 | 4,764,911 | +230,071 | 0.50% | 389,130,323 |
| 2020-07-21 | 2020-07-17 | 75.720 | 4,534,840 | +85,860 | 0.48% | 343,379,295 |
| 2020-07-20 | 2020-07-16 | 74.490 | 4,448,980 | +110,012 | 0.47% | 331,405,207 |
| 2020-07-17 | 2020-07-15 | 75.174 | 4,338,968 | -41,704 | 0.46% | 326,175,629 |
| 2020-07-16 | 2020-07-14 | 76.472 | 4,380,672 | -74,993 | 0.46% | 334,998,760 |
| 2020-07-15 | 2020-07-13 | 77.839 | 4,455,665 | -116,777 | 0.47% | 346,823,591 |
| 2020-07-14 | 2020-07-10 | 76.472 | 4,572,442 | +275,792 | 0.48% | 349,663,796 |
| 2020-07-13 | 2020-07-09 | 77.224 | 4,296,650 | +23,120 | 0.45% | 331,803,374 |
| 2020-07-10 | 2020-07-08 | 78.796 | 4,273,530 | -52,678 | 0.45% | 336,735,140 |
| 2020-07-09 | 2020-07-07 | 77.907 | 4,326,208 | -52,269 | 0.45% | 337,042,466 |
| 2020-07-08 | 2020-07-06 | 78.249 | 4,378,477 | +114,501 | 0.46% | 342,610,710 |
| 2020-07-07 | 2020-07-03 | 76.199 | 4,263,976 | -167,197 | 0.45% | 324,909,189 |
| 2020-07-06 | 2020-07-02 | 75.720 | 4,431,173 | +28,110 | 0.47% | 335,529,602 |
| 2020-07-03 | 2020-06-30 | 71.347 | 4,403,063 | +22,011 | 0.46% | 314,143,280 |
| 2020-07-02 | 2020-06-29 | 70.390 | 4,381,052 | -151,092 | 0.46% | 308,381,281 |
| 2020-06-30 | 2020-06-26 | 69.160 | 4,532,144 | -294,558 | 0.48% | 313,441,566 |
| 2020-06-29 | 2020-06-24 | 70.390 | 4,826,702 | +39,143 | 0.51% | 339,750,486 |
| 2020-06-26 | 2020-06-23 | 70.390 | 4,787,559 | +166,462 | 0.50% | 336,995,219 |
| 2020-06-24 | 2020-06-22 | 71.142 | 4,621,097 | +261,854 | 0.49% | 328,751,838 |
| 2020-06-23 | 2020-06-19 | 72.440 | 4,359,243 | +436,789 | 0.46% | 315,783,417 |
| 2020-06-22 | 2020-06-18 | 72.713 | 3,922,454 | -17,559 | 0.41% | 285,214,672 |
| 2020-06-19 | 2020-06-17 | 73.533 | 3,940,013 | -78,813 | 0.41% | 289,722,552 |
| 2020-06-18 | 2020-06-16 | 72.987 | 4,018,826 | +33,656 | 0.42% | 293,320,780 |
| 2020-06-17 | 2020-06-15 | 72.167 | 3,985,170 | +13,024 | 0.42% | 287,596,202 |
| 2020-06-16 | 2020-06-12 | 73.123 | 3,972,146 | +143,035 | 0.42% | 290,456,672 |
| 2020-06-15 | 2020-06-11 | 72.645 | 3,829,111 | +42,069 | 0.40% | 278,165,712 |
| 2020-06-12 | 2020-06-10 | 74.900 | 3,787,042 | -541 | 0.40% | 283,650,172 |
| 2020-06-11 | 2020-06-09 | 74.490 | 3,787,583 | -15,376 | 0.40% | 282,137,642 |
| 2020-06-10 | 2020-06-08 | 74.080 | 3,802,959 | -123,691 | 0.40% | 281,723,647 |
| 2020-06-09 | 2020-06-05 | 75.789 | 3,926,650 | -92,304 | 0.41% | 297,595,332 |
| 2020-06-08 | 2020-06-04 | 75.994 | 4,018,954 | +85,529 | 0.42% | 305,414,884 |
| 2020-06-05 | 2020-06-03 | 76.404 | 3,933,425 | -1,520,948 | 0.41% | 300,528,077 |
| 2020-06-04 | 2020-06-02 | 76.540 | 5,454,373 | -223,882 | 0.57% | 417,479,575 |
| 2020-06-03 | 2020-06-01 | 83.460 | 5,678,255 | -65,848 | 0.60% | 473,909,794 |
| 2020-06-02 | 2020-05-29 | 82.396 | 5,744,103 | +79,842 | 0.60% | 473,290,633 |
| 2020-06-01 | 2020-05-28 | 80.338 | 5,664,261 | +1,755,712 | 0.62% | 455,054,228 |
| 2020-05-29 | 2020-05-27 | 79.344 | 3,908,549 | +132,451 | 0.43% | 310,120,757 |
| 2020-05-28 | 2020-05-26 | 79.628 | 3,776,098 | -42,624 | 0.41% | 300,683,491 |
| 2020-05-27 | 2020-05-25 | 79.202 | 3,818,722 | -118,008 | 0.42% | 302,451,476 |
| 2020-05-26 | 2020-05-22 | 78.918 | 3,936,730 | -304,355 | 0.43% | 310,680,423 |
| 2020-05-25 | 2020-05-21 | 81.544 | 4,241,085 | +14,091 | 0.46% | 345,836,220 |
| 2020-05-22 | 2020-05-20 | 82.254 | 4,226,994 | -17,613 | 0.46% | 347,687,068 |
| 2020-05-21 | 2020-05-19 | 82.325 | 4,244,607 | -269,129 | 0.46% | 349,437,046 |
| 2020-05-20 | 2020-05-18 | 82.396 | 4,513,736 | +91,236 | 0.49% | 371,913,416 |
| 2020-05-19 | 2020-05-15 | 81.473 | 4,422,500 | +150,769 | 0.48% | 360,315,712 |
| 2020-05-18 | 2020-05-14 | 81.544 | 4,271,731 | -71,077 | 0.47% | 348,335,226 |
| 2020-05-15 | 2020-05-13 | 84.099 | 4,342,808 | -36,283 | 0.47% | 365,226,642 |
| 2020-05-14 | 2020-05-12 | 83.957 | 4,379,091 | -20,784 | 0.48% | 367,656,446 |
| 2020-05-13 | 2020-05-11 | 85.944 | 4,399,875 | -120,121 | 0.48% | 378,144,643 |
| 2020-05-12 | 2020-05-08 | 84.525 | 4,519,996 | +123,644 | 0.49% | 382,052,708 |
| 2020-05-11 | 2020-05-07 | 83.460 | 4,396,352 | +78,742 | 0.48% | 366,921,576 |
| 2020-05-08 | 2020-05-06 | 82.751 | 4,317,610 | +58,926 | 0.47% | 357,285,533 |
| 2020-05-07 | 2020-05-05 | 84.809 | 4,258,684 | -476,611 | 0.47% | 361,174,260 |
| 2020-05-06 | 2020-05-04 | 84.170 | 4,735,295 | -153,586 | 0.52% | 398,570,544 |
| 2020-05-05 | 2020-04-29 | 86.583 | 4,888,881 | +374,793 | 0.53% | 423,294,638 |
| 2020-05-04 | 2020-04-28 | 84.809 | 4,514,088 | +38,396 | 0.49% | 382,834,790 |
| 2020-04-29 | 2020-04-27 | 83.673 | 4,475,692 | +65,521 | 0.49% | 374,496,245 |
| 2020-04-28 | 2020-04-24 | 82.609 | 4,410,171 | -750,777 | 0.48% | 364,319,049 |
| 2020-04-27 | 2020-04-23 | 83.389 | 5,160,948 | +267,367 | 0.56% | 430,368,841 |
| 2020-04-24 | 2020-04-22 | 84.312 | 4,893,581 | -611,803 | 0.53% | 412,588,095 |
| 2020-04-23 | 2020-04-21 | 83.531 | 5,505,384 | -120,266 | 0.60% | 459,872,616 |
| 2020-04-22 | 2020-04-20 | 83.460 | 5,625,650 | +240,595 | 0.61% | 469,519,356 |
| 2020-04-21 | 2020-04-17 | 81.544 | 5,385,055 | +185,234 | 0.59% | 439,120,429 |
| 2020-04-20 | 2020-04-16 | 80.906 | 5,199,821 | -134,564 | 0.57% | 420,694,385 |
| 2020-04-17 | 2020-04-15 | 81.899 | 5,334,385 | -114,485 | 0.58% | 436,881,482 |
| 2020-04-16 | 2020-04-14 | 83.744 | 5,448,870 | +760,094 | 0.60% | 456,312,036 |
| 2020-04-15 | 2020-04-09 | 81.615 | 4,688,776 | -31,822 | 0.51% | 382,675,622 |
| 2020-04-14 | 2020-04-08 | 80.764 | 4,720,598 | -1,641 | 0.52% | 381,252,544 |
| 2020-04-09 | 2020-04-07 | 82.041 | 4,722,239 | -286,355 | 0.52% | 387,417,530 |
| 2020-04-08 | 2020-04-06 | 78.067 | 5,008,594 | -27,476 | 0.55% | 391,004,706 |
| 2020-04-07 | 2020-04-03 | 76.293 | 5,036,070 | +34,874 | 0.55% | 384,214,449 |
| 2020-04-06 | 2020-04-02 | 75.654 | 5,001,196 | +87,741 | 0.55% | 378,359,419 |
| 2020-04-03 | 2020-04-01 | 76.718 | 4,913,455 | +47,908 | 0.54% | 376,952,083 |
| 2020-04-02 | 2020-03-31 | 76.434 | 4,865,547 | +14,443 | 0.53% | 371,895,434 |
| 2020-04-01 | 2020-03-30 | 75.228 | 4,851,104 | -133,860 | 0.53% | 364,938,700 |
| 2020-03-31 | 2020-03-27 | 75.867 | 4,984,964 | -72,318 | 0.54% | 378,192,753 |
| 2020-03-30 | 2020-03-26 | 74.873 | 5,057,282 | +40,965 | 0.55% | 378,654,482 |
| 2020-03-27 | 2020-03-25 | 75.654 | 5,016,317 | +244,710 | 0.55% | 379,503,380 |
| 2020-03-26 | 2020-03-24 | 73.667 | 4,771,607 | +139,017 | 0.52% | 351,508,225 |
| 2020-03-25 | 2020-03-23 | 70.189 | 4,632,590 | -117,543 | 0.51% | 325,157,389 |
| 2020-03-24 | 2020-03-20 | 71.679 | 4,750,133 | +181,445 | 0.52% | 340,487,062 |
| 2020-03-23 | 2020-03-19 | 65.363 | 4,568,688 | -248,875 | 0.50% | 298,623,926 |
| 2020-03-20 | 2020-03-18 | 68.841 | 4,817,563 | +70,452 | 0.53% | 331,644,353 |
| 2020-03-19 | 2020-03-17 | 70.970 | 4,747,111 | +599 | 0.52% | 336,901,432 |
| 2020-03-18 | 2020-03-16 | 72.318 | 4,746,512 | -27,124 | 0.52% | 343,259,241 |
| 2020-03-17 | 2020-03-13 | 76.009 | 4,773,636 | -166,262 | 0.52% | 362,837,563 |
| 2020-03-16 | 2020-03-12 | 76.505 | 4,939,898 | +89,470 | 0.54% | 377,928,995 |
| 2020-03-13 | 2020-03-11 | 79.202 | 4,850,428 | -151,473 | 0.53% | 384,164,940 |
| 2020-03-12 | 2020-03-10 | 79.628 | 5,001,901 | -81,372 | 0.55% | 398,291,849 |
| 2020-03-11 | 2020-03-09 | 78.280 | 5,083,273 | +92,292 | 0.56% | 397,916,930 |
| 2020-03-10 | 2020-03-06 | 81.544 | 4,990,981 | +105,679 | 0.55% | 406,985,949 |
| 2020-03-09 | 2020-03-05 | 83.035 | 4,885,302 | -245,139 | 0.53% | 405,649,316 |
| 2020-03-06 | 2020-03-04 | 82.751 | 5,130,441 | +262,903 | 0.56% | 424,547,921 |
| 2020-03-05 | 2020-03-03 | 82.680 | 4,867,538 | -89,827 | 0.53% | 402,447,048 |
| 2020-03-04 | 2020-03-02 | 85.519 | 4,957,365 | +144,428 | 0.54% | 423,946,851 |
| 2020-03-03 | 2020-02-28 | 81.118 | 4,812,937 | -27,124 | 0.53% | 390,418,041 |
| 2020-03-02 | 2020-02-27 | 83.106 | 4,840,061 | +34,521 | 0.53% | 402,236,244 |
| 2020-02-28 | 2020-02-26 | 78.776 | 4,805,540 | +261,731 | 0.52% | 378,563,419 |
| 2020-02-27 | 2020-02-25 | 77.712 | 4,543,809 | +220,517 | 0.50% | 353,108,081 |
| 2020-02-26 | 2020-02-24 | 78.776 | 4,323,292 | -51,078 | 0.47% | 340,573,630 |
| 2020-02-25 | 2020-02-21 | 80.125 | 4,374,370 | -20,431 | 0.48% | 350,495,888 |
| 2020-02-24 | 2020-02-20 | 79.557 | 4,394,801 | -7,046 | 0.48% | 349,637,735 |
| 2020-02-21 | 2020-02-19 | 80.196 | 4,401,847 | +8,455 | 0.48% | 353,009,877 |
| 2020-02-20 | 2020-02-18 | 79.415 | 4,393,392 | -35,579 | 0.48% | 348,902,043 |
| 2020-02-19 | 2020-02-17 | 81.473 | 4,428,971 | +43,681 | 0.48% | 360,842,926 |
| 2020-02-18 | 2020-02-14 | 80.622 | 4,385,290 | +40,158 | 0.48% | 353,549,413 |
| 2020-02-17 | 2020-02-13 | 80.835 | 4,345,132 | -226,505 | 0.47% | 351,236,927 |
| 2020-02-14 | 2020-02-12 | 79.557 | 4,571,637 | +69,043 | 0.50% | 363,706,299 |
| 2020-02-13 | 2020-02-11 | 79.344 | 4,502,594 | +86,305 | 0.49% | 357,254,792 |
| 2020-02-12 | 2020-02-10 | 78.776 | 4,416,289 | -408,625 | 0.48% | 347,899,604 |
| 2020-02-11 | 2020-02-07 | 75.867 | 4,824,914 | -138,087 | 0.53% | 366,050,288 |
| 2020-02-10 | 2020-02-06 | 75.512 | 4,963,001 | +72,918 | 0.54% | 374,765,377 |
| 2020-02-07 | 2020-02-05 | 74.163 | 4,890,083 | -25,363 | 0.53% | 362,665,289 |
| 2020-02-06 | 2020-02-04 | 73.596 | 4,915,446 | -14,795 | 0.54% | 361,755,511 |
| 2020-02-05 | 2020-02-03 | 71.041 | 4,930,241 | +49,317 | 0.54% | 350,248,027 |
| 2020-02-04 | 2020-01-31 | 71.112 | 4,880,924 | -186,300 | 0.53% | 347,090,908 |
| 2020-02-03 | 2020-01-30 | 72.389 | 5,067,224 | +308,935 | 0.55% | 366,812,178 |
| 2020-01-31 | 2020-01-29 | 75.299 | 4,758,289 | -53,663 | 0.52% | 358,294,111 |
| 2020-01-30 | 2020-01-24 | 77.712 | 4,811,952 | -10,860 | 0.53% | 373,945,986 |
| 2020-01-29 | 2020-01-22 | 79.628 | 4,822,812 | +5,636 | 0.53% | 384,031,333 |
| 2020-01-23 | 2020-01-21 | 77.641 | 4,817,176 | +171,200 | 0.53% | 374,010,079 |
| 2020-01-22 | 2020-01-20 | 81.331 | 4,645,976 | -19,374 | 0.51% | 377,863,593 |
| 2020-01-21 | 2020-01-17 | 81.828 | 4,665,350 | -163,803 | 0.51% | 381,756,999 |
| 2020-01-20 | 2020-01-16 | 80.196 | 4,829,153 | -84,543 | 0.53% | 387,278,047 |
| 2020-01-17 | 2020-01-15 | 81.473 | 4,913,696 | -56,009 | 0.54% | 400,335,076 |
| 2020-01-16 | 2020-01-14 | 81.686 | 4,969,705 | +121,058 | 0.54% | 405,956,411 |
| 2020-01-15 | 2020-01-13 | 80.906 | 4,848,647 | +100,595 | 0.53% | 392,282,459 |
| 2020-01-14 | 2020-01-10 | 81.189 | 4,748,052 | -313,866 | 0.52% | 385,491,638 |
| 2020-01-13 | 2020-01-09 | 81.118 | 5,061,918 | -147,246 | 0.55% | 410,614,996 |
| 2020-01-10 | 2020-01-08 | 80.409 | 5,209,164 | +283,103 | 0.57% | 418,862,433 |
| 2020-01-09 | 2020-01-07 | 80.906 | 4,926,061 | +346,770 | 0.54% | 398,545,681 |
| 2020-01-08 | 2020-01-06 | 82.041 | 4,579,291 | -1,409 | 0.50% | 375,689,924 |
| 2020-01-07 | 2020-01-03 | 83.177 | 4,580,700 | +8,806 | 0.50% | 381,006,980 |
| 2020-01-03 | 2019-12-31 | 80.622 | 4,571,894 | -371,285 | 0.50% | 368,593,740 |
| 2020-01-02 | 2019-12-27 | 79.699 | 4,943,179 | -50,021 | 0.54% | 393,966,745 |
| 2019-12-30 | 2019-12-24 | 76.505 | 4,993,200 | +27,477 | 0.55% | 382,006,887 |
| 2019-12-27 | 2019-12-20 | 75.157 | 4,965,723 | +81,020 | 0.54% | 373,208,839 |
| 2019-12-23 | 2019-12-19 | 74.944 | 4,884,703 | -161,688 | 0.53% | 366,079,620 |
| 2019-12-20 | 2019-12-18 | 75.938 | 5,046,391 | +118,712 | 0.55% | 383,211,157 |
| 2019-12-19 | 2019-12-17 | 75.441 | 4,927,679 | +79,964 | 0.54% | 371,748,431 |
| 2019-12-18 | 2019-12-16 | 75.441 | 4,847,715 | +227,574 | 0.53% | 365,715,877 |
| 2019-12-17 | 2019-12-13 | 75.654 | 4,620,141 | -198,676 | 0.50% | 349,531,165 |
| 2019-12-16 | 2019-12-12 | 75.015 | 4,818,817 | +385,375 | 0.53% | 361,483,844 |
| 2019-12-13 | 2019-12-11 | 75.796 | 4,433,442 | +84,191 | 0.48% | 336,035,960 |
| 2019-12-12 | 2019-12-10 | 73.170 | 4,349,251 | -112,020 | 0.48% | 318,234,022 |
| 2019-12-11 | 2019-12-09 | 73.454 | 4,461,271 | -100,394 | 0.49% | 327,696,970 |
| 2019-12-10 | 2019-12-06 | 73.667 | 4,561,665 | -94,149 | 0.50% | 336,042,504 |
| 2019-12-09 | 2019-12-05 | 71.679 | 4,655,814 | +150,064 | 0.51% | 333,726,325 |
| 2019-12-06 | 2019-12-04 | 70.118 | 4,505,750 | -51,078 | 0.49% | 315,934,830 |
| 2019-12-05 | 2019-12-03 | 71.325 | 4,556,828 | -194,801 | 0.50% | 325,014,075 |
| 2019-12-04 | 2019-12-02 | 72.105 | 4,751,629 | -28,886 | 0.52% | 342,617,627 |
| 2019-12-03 | 2019-11-29 | 71.041 | 4,780,515 | +256,447 | 0.52% | 339,611,379 |
| 2019-12-02 | 2019-11-28 | 73.241 | 4,524,068 | -351,558 | 0.49% | 331,346,427 |
| 2019-11-29 | 2019-11-27 | 72.673 | 4,875,626 | -126,814 | 0.53% | 354,326,645 |
| 2019-11-28 | 2019-11-26 | 73.738 | 5,002,440 | +525,575 | 0.55% | 368,867,937 |
| 2019-11-27 | 2019-11-25 | 73.525 | 4,476,865 | -116,167 | 0.49% | 329,160,129 |
| 2019-11-26 | 2019-11-22 | 71.183 | 4,593,032 | -200,790 | 0.50% | 326,944,379 |
| 2019-11-25 | 2019-11-21 | 69.976 | 4,793,822 | -72,566 | 0.52% | 335,453,471 |
| 2019-11-22 | 2019-11-20 | 70.118 | 4,866,388 | +112,019 | 0.53% | 341,222,097 |
| 2019-11-21 | 2019-11-19 | 70.047 | 4,754,369 | +96,520 | 0.52% | 333,030,116 |
| 2019-11-20 | 2019-11-18 | 67.918 | 4,657,849 | -22,897 | 0.51% | 316,352,167 |
| 2019-11-19 | 2019-11-15 | 67.350 | 4,680,746 | -2,588 | 0.51% | 315,249,755 |
| 2019-11-18 | 2019-11-14 | 67.066 | 4,683,334 | +35,931 | 0.51% | 314,094,557 |
| 2019-11-14 | 2019-11-12 | 68.557 | 4,647,403 | -1,666 | 0.51% | 318,611,121 |
| 2019-11-13 | 2019-11-11 | 68.202 | 4,649,069 | +514 | 0.51% | 317,075,620 |
| 2019-11-12 | 2019-11-08 | 69.976 | 4,648,555 | +4,580 | 0.51% | 325,288,237 |
| 2019-11-11 | 2019-11-07 | 70.402 | 4,643,975 | -2,818 | 0.51% | 326,945,238 |
| 2019-11-08 | 2019-11-06 | 70.118 | 4,646,793 | -15,852 | 0.51% | 325,824,503 |
| 2019-11-07 | 2019-11-05 | 70.544 | 4,662,645 | +211 | 0.51% | 328,921,457 |
| 2019-11-06 | 2019-11-04 | 69.692 | 4,662,434 | -2,364 | 0.51% | 324,935,869 |
| 2019-11-05 | 2019-11-01 | 68.060 | 4,664,798 | -11,625 | 0.51% | 317,486,249 |
| 2019-11-04 | 2019-10-31 | 66.641 | 4,676,423 | -28,181 | 0.51% | 311,639,752 |
| 2019-11-01 | 2019-10-30 | 66.002 | 4,704,604 | -98,281 | 0.51% | 310,512,789 |
| 2019-10-31 | 2019-10-29 | 65.931 | 4,802,885 | -330,098 | 0.52% | 316,658,662 |
| 2019-10-30 | 2019-10-28 | 66.499 | 5,132,983 | -56,290 | 0.56% | 341,336,623 |
| 2019-10-29 | 2019-10-25 | 67.137 | 5,189,273 | -116,952 | 0.57% | 348,394,368 |
| 2019-10-28 | 2019-10-24 | 66.783 | 5,306,225 | -59,804 | 0.58% | 354,363,315 |
| 2019-10-25 | 2019-10-23 | 66.925 | 5,366,029 | -1,835,993 | 0.59% | 359,118,831 |
| 2019-10-24 | 2019-10-22 | 65.718 | 7,202,022 | +202,230 | 0.79% | 473,302,612 |
| 2019-10-23 | 2019-10-21 | 66.357 | 6,999,792 | +1,840,925 | 0.76% | 464,483,420 |
| 2019-10-22 | 2019-10-18 | 67.492 | 5,158,867 | -377,978 | 0.56% | 348,183,606 |
| 2019-10-21 | 2019-10-17 | 67.847 | 5,536,845 | -249,402 | 0.60% | 375,658,940 |
| 2019-10-18 | 2019-10-16 | 66.499 | 5,786,247 | +420,954 | 0.63% | 384,777,820 |
| 2019-10-17 | 2019-10-15 | 66.499 | 5,365,293 | -107,440 | 0.59% | 356,784,933 |
| 2019-10-16 | 2019-10-14 | 67.918 | 5,472,733 | +209,244 | 0.60% | 371,697,525 |
| 2019-10-15 | 2019-10-11 | 67.776 | 5,263,489 | +386,784 | 0.57% | 356,738,976 |
| 2019-10-14 | 2019-10-10 | 65.221 | 4,876,705 | +4,227 | 0.53% | 318,064,696 |
| 2019-10-11 | 2019-10-09 | 65.221 | 4,872,478 | +37,340 | 0.53% | 317,789,006 |
| 2019-10-10 | 2019-10-08 | 66.002 | 4,835,138 | -104,270 | 0.53% | 319,128,281 |
| 2019-10-09 | 2019-10-04 | 65.576 | 4,939,408 | +39,454 | 0.54% | 323,907,007 |
| 2019-10-08 | 2019-10-03 | 65.292 | 4,899,954 | +158,870 | 0.54% | 319,928,773 |
| 2019-10-04 | 2019-10-02 | 65.150 | 4,741,084 | +62,703 | 0.52% | 308,882,854 |
| 2019-10-03 | 2019-09-30 | 66.073 | 4,678,381 | -21,136 | 0.51% | 309,114,045 |
| 2019-10-02 | 2019-09-27 | 66.428 | 4,699,517 | -150,768 | 0.51% | 312,178,180 |
| 2019-09-30 | 2019-09-26 | 67.279 | 4,850,285 | +39,101 | 0.53% | 326,324,038 |
| 2019-09-27 | 2019-09-25 | 64.937 | 4,811,184 | +151,120 | 0.53% | 312,425,541 |
| 2019-09-26 | 2019-09-24 | 65.221 | 4,660,064 | -210,653 | 0.51% | 303,935,104 |
| 2019-09-25 | 2019-09-23 | 65.363 | 4,870,717 | -406,863 | 0.53% | 318,365,499 |
| 2019-09-24 | 2019-09-20 | 66.073 | 5,277,580 | +14,403 | 0.58% | 348,704,841 |
| 2019-09-23 | 2019-09-19 | 65.292 | 5,263,177 | +140,905 | 0.57% | 343,644,402 |
| 2019-09-20 | 2019-09-18 | 66.002 | 5,122,272 | +143,723 | 0.56% | 338,079,670 |
| 2019-09-19 | 2019-09-17 | 66.783 | 4,978,549 | +115,894 | 0.54% | 332,480,271 |
| 2019-09-18 | 2019-09-16 | 67.989 | 4,862,655 | -69,748 | 0.53% | 330,607,299 |
| 2019-09-17 | 2019-09-13 | 68.415 | 4,932,403 | -188,813 | 0.54% | 337,449,709 |
| 2019-09-16 | 2019-09-12 | 68.202 | 5,121,216 | +224,831 | 0.56% | 349,276,971 |
| 2019-09-13 | 2019-09-11 | 67.421 | 4,896,385 | -25,818 | 0.53% | 330,120,607 |
| 2019-09-12 | 2019-09-10 | 68.060 | 4,922,203 | +33,123 | 0.54% | 335,005,239 |
| 2019-09-11 | 2019-09-09 | 67.563 | 4,889,080 | -34,905 | 0.53% | 330,322,048 |
| 2019-09-10 | 2019-09-06 | 66.995 | 4,923,985 | +629,493 | 0.54% | 329,884,710 |
| 2019-09-09 | 2019-09-05 | 67.634 | 4,294,492 | +256,745 | 0.47% | 290,454,540 |
| 2019-09-06 | 2019-09-04 | 65.505 | 4,037,747 | -73,623 | 0.44% | 264,493,056 |
| 2019-09-05 | 2019-09-03 | 64.512 | 4,111,370 | -407,216 | 0.45% | 265,230,776 |
| 2019-09-04 | 2019-09-02 | 64.512 | 4,518,586 | -120,121 | 0.49% | 291,500,904 |
| 2019-09-03 | 2019-08-30 | 62.666 | 4,638,707 | -197,267 | 0.51% | 290,690,685 |
| 2019-09-02 | 2019-08-29 | 62.879 | 4,835,974 | -163,803 | 0.53% | 304,082,306 |
| 2019-08-30 | 2019-08-28 | 62.950 | 4,999,777 | +180,212 | 0.55% | 314,736,945 |
| 2019-08-29 | 2019-08-27 | 62.666 | 4,819,565 | +270,863 | 0.53% | 302,024,390 |
| 2019-08-28 | 2019-08-26 | 63.092 | 4,548,702 | +447,021 | 0.50% | 286,987,326 |
| 2019-08-27 | 2019-08-23 | 63.234 | 4,101,681 | +565,434 | 0.45% | 259,366,007 |
| 2019-08-26 | 2019-08-22 | 62.240 | 3,536,247 | -39,453 | 0.39% | 220,097,777 |
| 2019-08-23 | 2019-08-21 | 63.305 | 3,575,700 | -21,493 | 0.39% | 226,359,851 |
| 2019-08-22 | 2019-08-20 | 63.518 | 3,597,193 | +35,707 | 0.39% | 228,486,342 |
| 2019-08-21 | 2019-08-19 | 62.950 | 3,561,486 | -166,620 | 0.39% | 224,196,244 |
| 2019-08-20 | 2019-08-16 | 62.524 | 3,728,106 | +158,876 | 0.41% | 233,097,508 |
| 2019-08-19 | 2019-08-15 | 61.034 | 3,569,230 | +27,125 | 0.39% | 217,844,428 |
| 2019-08-16 | 2019-08-14 | 60.892 | 3,542,105 | -103,213 | 0.39% | 215,686,116 |
| 2019-08-15 | 2019-08-13 | 60.750 | 3,645,318 | -7,343 | 0.40% | 221,453,554 |
| 2019-08-14 | 2019-08-12 | 62.099 | 3,652,661 | -292,026 | 0.40% | 226,824,985 |
| 2019-08-13 | 2019-08-09 | 61.460 | 3,944,687 | +13,386 | 0.43% | 242,439,797 |
| 2019-08-12 | 2019-08-08 | 61.886 | 3,931,301 | +465,692 | 0.43% | 243,291,117 |
| 2019-08-09 | 2019-08-07 | 61.531 | 3,465,609 | -11,273 | 0.38% | 213,241,697 |
| 2019-08-08 | 2019-08-06 | 61.531 | 3,476,882 | +141,875 | 0.38% | 213,935,334 |
| 2019-08-07 | 2019-08-05 | 60.395 | 3,335,007 | -13,386 | 0.36% | 201,418,696 |
| 2019-08-06 | 2019-08-02 | 62.382 | 3,348,393 | +13,033 | 0.37% | 208,880,920 |
| 2019-08-05 | 2019-08-01 | 63.660 | 3,335,360 | +22,193 | 0.36% | 212,328,665 |
| 2019-08-02 | 2019-07-31 | 64.937 | 3,313,167 | +1,057 | 0.36% | 215,148,287 |
| 2019-07-31 | 2019-07-29 | 66.712 | 3,312,110 | -4,194 | 0.36% | 220,956,141 |
| 2019-07-30 | 2019-07-26 | 66.712 | 3,316,304 | +35,579 | 0.36% | 221,235,929 |
| 2019-07-29 | 2019-07-25 | 66.428 | 3,280,725 | -577,711 | 0.36% | 217,931,068 |
| 2019-07-26 | 2019-07-24 | 66.783 | 3,858,436 | +7,106 | 0.42% | 257,676,252 |
| 2019-07-25 | 2019-07-23 | 66.995 | 3,851,330 | -12,810 | 0.42% | 258,021,679 |
| 2019-07-24 | 2019-07-22 | 67.563 | 3,864,140 | +110,259 | 0.42% | 261,073,789 |
| 2019-07-23 | 2019-07-19 | 68.131 | 3,753,881 | -183,529 | 0.41% | 255,755,631 |
| 2019-07-22 | 2019-07-18 | 67.492 | 3,937,410 | +32,760 | 0.43% | 265,744,710 |
| 2019-07-19 | 2019-07-17 | 68.628 | 3,904,650 | -191,450 | 0.43% | 267,967,458 |
| 2019-07-18 | 2019-07-16 | 68.131 | 4,096,100 | -341,695 | 0.45% | 279,071,351 |
| 2019-07-17 | 2019-07-15 | 68.912 | 4,437,795 | +5,636 | 0.48% | 305,815,812 |
| 2019-07-16 | 2019-07-12 | 67.208 | 4,432,159 | -764 | 0.48% | 297,878,242 |
| 2019-07-15 | 2019-07-11 | 68.060 | 4,432,923 | +62,351 | 0.48% | 301,704,832 |
| 2019-07-12 | 2019-07-10 | 67.989 | 4,370,572 | -280,049 | 0.48% | 297,151,043 |
| 2019-07-11 | 2019-07-09 | 68.344 | 4,650,621 | +62,351 | 0.51% | 317,841,576 |
| 2019-07-10 | 2019-07-08 | 68.486 | 4,588,270 | +342,160 | 0.50% | 314,231,523 |
| 2019-07-09 | 2019-07-05 | 70.473 | 4,246,110 | +38,044 | 0.46% | 299,236,082 |
| 2019-07-08 | 2019-07-04 | 70.118 | 4,208,066 | -472,628 | 0.46% | 295,061,780 |
| 2019-07-05 | 2019-07-03 | 70.473 | 4,680,694 | -10,500 | 0.51% | 329,862,517 |
| 2019-07-04 | 2019-07-02 | 69.763 | 4,691,194 | +654,662 | 0.51% | 327,273,154 |
| 2019-07-03 | 2019-06-28 | 69.479 | 4,036,532 | +189,517 | 0.44% | 280,455,888 |
| 2019-07-02 | 2019-06-27 | 69.834 | 3,847,015 | -362,126 | 0.42% | 268,653,466 |
| 2019-06-28 | 2019-06-26 | 68.699 | 4,209,141 | -127,167 | 0.46% | 289,162,721 |
| 2019-06-27 | 2019-06-25 | 66.995 | 4,336,308 | -41,032 | 0.47% | 290,513,010 |
| 2019-06-26 | 2019-06-24 | 67.279 | 4,377,340 | +189,870 | 0.48% | 294,504,604 |
| 2019-06-25 | 2019-06-21 | 67.492 | 4,187,470 | +37,692 | 0.46% | 282,621,825 |
| 2019-06-24 | 2019-06-20 | 68.628 | 4,149,778 | +13,738 | 0.45% | 284,790,048 |
| 2019-06-21 | 2019-06-19 | 67.989 | 4,136,040 | -312,809 | 0.45% | 281,205,435 |
| 2019-06-20 | 2019-06-18 | 66.641 | 4,448,849 | -3,418 | 0.49% | 296,474,079 |
| 2019-06-19 | 2019-06-17 | 66.428 | 4,452,267 | +43,329 | 0.49% | 295,753,927 |
| 2019-06-18 | 2019-06-14 | 66.286 | 4,408,938 | -52,748 | 0.48% | 292,249,878 |
| 2019-06-17 | 2019-06-13 | 66.286 | 4,461,686 | +126,702 | 0.49% | 295,746,320 |
| 2019-06-14 | 2019-06-12 | 67.066 | 4,334,984 | -104,670 | 0.47% | 290,731,961 |
| 2019-06-13 | 2019-06-11 | 66.854 | 4,439,654 | +420,691 | 0.48% | 296,806,562 |
| 2019-06-12 | 2019-06-10 | 63.802 | 4,018,963 | -47,907 | 0.44% | 256,417,210 |
| 2019-06-11 | 2019-06-06 | 62.453 | 4,066,870 | -9,511 | 0.44% | 253,989,892 |
| 2019-06-10 | 2019-06-05 | 62.028 | 4,076,381 | -478,021 | 0.45% | 252,848,087 |
| 2019-06-06 | 2019-06-04 | 61.815 | 4,554,402 | -245,503 | 0.50% | 281,528,902 |
| 2019-06-05 | 2019-06-03 | 63.376 | 4,799,905 | -354,024 | 0.52% | 304,198,852 |
| 2019-06-04 | 2019-05-31 | 67.858 | 5,153,929 | -25,715 | 0.56% | 349,733,245 |
| 2019-06-03 | 2019-05-30 | 68.450 | 5,179,644 | +786,160 | 0.57% | 354,547,882 |
| 2019-05-31 | 2019-05-29 | 67.561 | 4,393,484 | +237,918 | 0.50% | 296,829,390 |
| 2019-05-30 | 2019-05-28 | 67.191 | 4,155,566 | +29,697 | 0.47% | 279,216,117 |
| 2019-05-29 | 2019-05-27 | 65.635 | 4,125,869 | -123,159 | 0.47% | 270,802,188 |
| 2019-05-28 | 2019-05-24 | 66.820 | 4,249,028 | -37,122 | 0.48% | 283,922,064 |
| 2019-05-27 | 2019-05-23 | 66.080 | 4,286,150 | +543,329 | 0.49% | 283,227,378 |
| 2019-05-24 | 2019-05-22 | 66.895 | 3,742,821 | +211,932 | 0.43% | 250,374,342 |
| 2019-05-23 | 2019-05-21 | 67.265 | 3,530,889 | -35,082 | 0.40% | 237,505,092 |
| 2019-05-22 | 2019-05-20 | 66.524 | 3,565,971 | +35,230 | 0.41% | 237,223,198 |
| 2019-05-21 | 2019-05-17 | 66.598 | 3,530,741 | -126,215 | 0.40% | 235,141,110 |
| 2019-05-20 | 2019-05-16 | 68.524 | 3,656,956 | +107,991 | 0.42% | 250,590,429 |
| 2019-05-17 | 2019-05-15 | 67.487 | 3,548,965 | +151,525 | 0.40% | 239,509,699 |
| 2019-05-16 | 2019-05-14 | 67.043 | 3,397,440 | +163,336 | 0.39% | 227,773,601 |
| 2019-05-15 | 2019-05-10 | 68.006 | 3,234,104 | +76,835 | 0.37% | 219,937,698 |
| 2019-05-14 | 2019-05-09 | 67.339 | 3,157,269 | -32,059 | 0.36% | 212,607,451 |
| 2019-05-10 | 2019-05-08 | 69.561 | 3,189,328 | +69,856 | 0.36% | 221,854,269 |
| 2019-05-09 | 2019-05-07 | 71.636 | 3,119,472 | -41,394 | 0.36% | 223,465,549 |
| 2019-05-08 | 2019-05-06 | 70.228 | 3,160,866 | +24,635 | 0.36% | 221,981,834 |
| 2019-05-07 | 2019-05-03 | 72.006 | 3,136,231 | -18,560 | 0.36% | 225,827,757 |
| 2019-05-06 | 2019-05-02 | 70.673 | 3,154,791 | +37,459 | 0.36% | 222,957,446 |
| 2019-05-03 | 2019-04-30 | 70.895 | 3,117,332 | -21,378 | 0.36% | 221,002,918 |
| 2019-05-02 | 2019-04-29 | 72.525 | 3,138,710 | -83,295 | 0.36% | 227,633,877 |
| 2019-04-30 | 2019-04-26 | 70.969 | 3,222,005 | +75,947 | 0.37% | 228,662,386 |
| 2019-04-29 | 2019-04-25 | 69.784 | 3,146,058 | +110,015 | 0.36% | 219,543,529 |
| 2019-04-26 | 2019-04-24 | 71.562 | 3,036,043 | -9,070 | 0.35% | 217,264,143 |
| 2019-04-25 | 2019-04-23 | 71.710 | 3,045,113 | -105,368 | 0.35% | 218,364,373 |
| 2019-04-24 | 2019-04-18 | 73.710 | 3,150,481 | +30,035 | 0.36% | 232,221,784 |
| 2019-04-23 | 2019-04-17 | 74.969 | 3,120,446 | -16,199 | 0.36% | 233,937,690 |
| 2019-04-18 | 2019-04-16 | 74.747 | 3,136,645 | +20,923 | 0.36% | 234,455,026 |
| 2019-04-17 | 2019-04-15 | 74.377 | 3,115,722 | -36,337 | 0.36% | 231,737,024 |
| 2019-04-16 | 2019-04-12 | 73.784 | 3,152,059 | +81,564 | 0.36% | 232,571,604 |
| 2019-04-15 | 2019-04-11 | 74.599 | 3,070,495 | +93,479 | 0.35% | 229,055,581 |
| 2019-04-12 | 2019-04-10 | 77.118 | 2,977,016 | -80,993 | 0.34% | 229,580,454 |
| 2019-04-11 | 2019-04-09 | 76.895 | 3,058,009 | -15,350 | 0.35% | 235,146,828 |
| 2019-04-10 | 2019-04-08 | 77.192 | 3,073,359 | -664,144 | 0.35% | 237,237,875 |
| 2019-04-09 | 2019-04-04 | 73.636 | 3,737,503 | -360,084 | 0.43% | 275,214,269 |
| 2019-04-08 | 2019-04-03 | 74.229 | 4,097,587 | +12,149 | 0.47% | 304,157,771 |
| 2019-04-04 | 2019-04-02 | 73.191 | 4,085,438 | +76,269 | 0.47% | 299,018,860 |
| 2019-04-03 | 2019-04-01 | 72.747 | 4,009,169 | -65,130 | 0.46% | 291,654,622 |
| 2019-04-02 | 2019-03-29 | 71.043 | 4,074,299 | +83,355 | 0.46% | 289,450,642 |
| 2019-04-01 | 2019-03-28 | 69.858 | 3,990,944 | -151,618 | 0.45% | 278,798,440 |
| 2019-03-29 | 2019-03-27 | 68.895 | 4,142,562 | -46,233 | 0.47% | 285,400,663 |
| 2019-03-28 | 2019-03-26 | 66.895 | 4,188,795 | -69,857 | 0.48% | 280,207,573 |
| 2019-03-27 | 2019-03-25 | 65.783 | 4,258,652 | +1,350 | 0.49% | 280,148,390 |
| 2019-03-26 | 2019-03-22 | 67.561 | 4,257,302 | +21,783 | 0.49% | 287,628,760 |
| 2019-03-25 | 2019-03-21 | 68.080 | 4,235,519 | -2,260 | 0.48% | 288,353,454 |
| 2019-03-22 | 2019-03-20 | 65.339 | 4,237,779 | -14,511 | 0.48% | 276,891,677 |
| 2019-03-21 | 2019-03-19 | 64.746 | 4,252,290 | +157,261 | 0.48% | 275,319,721 |
| 2019-03-20 | 2019-03-18 | 64.154 | 4,095,029 | -15,900 | 0.47% | 262,710,775 |
| 2019-03-19 | 2019-03-15 | 66.969 | 4,110,929 | +387,194 | 0.47% | 275,303,301 |
| 2019-03-18 | 2019-03-14 | 65.783 | 3,723,735 | +6,989 | 0.42% | 244,959,758 |
| 2019-03-15 | 2019-03-13 | 66.154 | 3,716,746 | -51,633 | 0.42% | 245,876,688 |
| 2019-03-14 | 2019-03-12 | 65.857 | 3,768,379 | +231,843 | 0.43% | 248,175,753 |
| 2019-03-13 | 2019-03-11 | 64.376 | 3,536,536 | -151,525 | 0.40% | 227,667,413 |
| 2019-03-12 | 2019-03-08 | 64.154 | 3,688,061 | +146,053 | 0.42% | 236,602,321 |
| 2019-03-11 | 2019-03-07 | 67.117 | 3,542,008 | -220,257 | 0.40% | 237,728,225 |
| 2019-03-08 | 2019-03-06 | 68.969 | 3,762,265 | +176,080 | 0.43% | 259,478,916 |
| 2019-03-07 | 2019-03-05 | 68.302 | 3,586,185 | -42,529 | 0.41% | 244,943,897 |
| 2019-03-06 | 2019-03-04 | 68.969 | 3,628,714 | +116,968 | 0.41% | 250,268,064 |
| 2019-03-05 | 2019-03-01 | 68.154 | 3,511,746 | -120,815 | 0.40% | 239,339,256 |
| 2019-03-04 | 2019-02-28 | 66.524 | 3,632,561 | +173,325 | 0.41% | 241,653,041 |
| 2019-03-01 | 2019-02-27 | 67.339 | 3,459,236 | -450,524 | 0.39% | 232,941,618 |
| 2019-02-28 | 2019-02-26 | 67.413 | 3,909,760 | +26,323 | 0.45% | 263,569,106 |
| 2019-02-27 | 2019-02-25 | 66.820 | 3,883,437 | -424,785 | 0.44% | 259,493,100 |
| 2019-02-26 | 2019-02-22 | 67.043 | 4,308,222 | +129,810 | 0.49% | 288,834,898 |
| 2019-02-25 | 2019-02-21 | 67.709 | 4,178,412 | +825,050 | 0.48% | 282,917,928 |
| 2019-02-22 | 2019-02-20 | 66.006 | 3,353,362 | -48,933 | 0.38% | 221,340,637 |
| 2019-02-21 | 2019-02-19 | 65.487 | 3,402,295 | -211,561 | 0.39% | 222,806,186 |
| 2019-02-20 | 2019-02-18 | 65.932 | 3,613,856 | +83,018 | 0.41% | 238,266,981 |
| 2019-02-19 | 2019-02-15 | 62.820 | 3,530,838 | -21,126 | 0.40% | 221,807,719 |
| 2019-02-18 | 2019-02-14 | 65.265 | 3,551,964 | -6,817 | 0.40% | 231,818,172 |
| 2019-02-15 | 2019-02-13 | 65.561 | 3,558,781 | -153,212 | 0.41% | 233,317,625 |
| 2019-02-14 | 2019-02-12 | 63.116 | 3,711,993 | +39,902 | 0.42% | 234,287,844 |
| 2019-02-13 | 2019-02-11 | 63.042 | 3,672,091 | -26,883 | 0.42% | 231,497,341 |
| 2019-02-12 | 2019-02-08 | 62.079 | 3,698,974 | +24,973 | 0.42% | 229,629,833 |
| 2019-02-11 | 2019-02-04 | 62.450 | 3,674,001 | -172,952 | 0.42% | 229,440,382 |
| 2019-02-08 | 2019-01-31 | 62.820 | 3,846,953 | -156,475 | 0.44% | 241,666,106 |
| 2019-02-01 | 2019-01-30 | 61.042 | 4,003,428 | +39,821 | 0.46% | 244,378,079 |
| 2019-01-31 | 2019-01-29 | 61.264 | 3,963,607 | +65,470 | 0.45% | 242,828,193 |
| 2019-01-30 | 2019-01-28 | 60.598 | 3,898,137 | -16,678 | 0.44% | 236,218,232 |
| 2019-01-29 | 2019-01-25 | 59.338 | 3,914,815 | +32,238 | 0.45% | 232,298,696 |
| 2019-01-28 | 2019-01-24 | 58.375 | 3,882,577 | -22,611 | 0.44% | 226,646,652 |
| 2019-01-25 | 2019-01-23 | 58.449 | 3,905,188 | +131,952 | 0.45% | 228,255,874 |
| 2019-01-24 | 2019-01-22 | 57.931 | 3,773,236 | +41,170 | 0.43% | 218,586,701 |
| 2019-01-23 | 2019-01-21 | 59.338 | 3,732,066 | -83,355 | 0.43% | 221,454,670 |
| 2019-01-22 | 2019-01-18 | 58.598 | 3,815,421 | -270,315 | 0.43% | 223,574,342 |
| 2019-01-21 | 2019-01-17 | 58.153 | 4,085,736 | +285,233 | 0.47% | 237,598,104 |
| 2019-01-18 | 2019-01-16 | 57.116 | 3,800,503 | -288,538 | 0.43% | 217,069,332 |
| 2019-01-17 | 2019-01-15 | 57.635 | 4,089,041 | -1,076,803 | 0.47% | 235,669,877 |
| 2019-01-16 | 2019-01-14 | 56.597 | 5,165,844 | +1,113,301 | 0.59% | 292,373,265 |
| 2019-01-15 | 2019-01-11 | 56.153 | 4,052,543 | -335,322 | 0.46% | 227,562,056 |
| 2019-01-14 | 2019-01-10 | 57.264 | 4,387,865 | +410,878 | 0.50% | 251,267,179 |
| 2019-01-11 | 2019-01-09 | 56.227 | 3,976,987 | -36,110 | 0.45% | 223,613,984 |
| 2019-01-10 | 2019-01-08 | 54.523 | 4,013,097 | +563,438 | 0.46% | 218,806,633 |
| 2019-01-09 | 2019-01-07 | 54.079 | 3,449,659 | -13,836 | 0.39% | 186,552,915 |
| 2019-01-08 | 2019-01-04 | 52.893 | 3,463,495 | +21,650 | 0.39% | 183,195,917 |
| 2019-01-07 | 2019-01-03 | 52.893 | 3,441,845 | -373,223 | 0.39% | 182,050,775 |
| 2019-01-04 | 2019-01-02 | 54.523 | 3,815,068 | -202,483 | 0.43% | 208,009,471 |
| 2019-01-03 | 2018-12-31 | 56.301 | 4,017,551 | +6,479 | 0.46% | 226,192,397 |
| 2019-01-02 | 2018-12-27 | 56.449 | 4,011,072 | -4,102 | 0.46% | 226,421,906 |
| 2018-12-28 | 2018-12-24 | 56.523 | 4,015,174 | -98,847 | 0.46% | 226,950,906 |
| 2018-12-27 | 2018-12-20 | 56.153 | 4,114,021 | +17,582 | 0.47% | 231,014,225 |
| 2018-12-21 | 2018-12-19 | 58.005 | 4,096,439 | +2,643 | 0.47% | 237,613,585 |
| 2018-12-20 | 2018-12-18 | 58.375 | 4,093,796 | +33,897 | 0.47% | 238,976,627 |
| 2018-12-19 | 2018-12-17 | 59.783 | 4,059,899 | -51,982 | 0.46% | 242,712,295 |
| 2018-12-18 | 2018-12-14 | 59.783 | 4,111,881 | +67,831 | 0.47% | 245,819,927 |
| 2018-12-17 | 2018-12-13 | 60.227 | 4,044,050 | -3,712 | 0.46% | 243,562,304 |
| 2018-12-14 | 2018-12-12 | 57.635 | 4,047,762 | +685,829 | 0.46% | 233,290,782 |
| 2018-12-13 | 2018-12-11 | 57.635 | 3,361,933 | -127,056 | 0.38% | 193,763,363 |
| 2018-12-12 | 2018-12-10 | 57.931 | 3,488,989 | -14,950 | 0.40% | 202,120,035 |
| 2018-12-11 | 2018-12-07 | 57.190 | 3,503,939 | +63,994 | 0.40% | 200,390,371 |
| 2018-12-10 | 2018-12-06 | 58.449 | 3,439,945 | +28,786 | 0.39% | 201,062,702 |
| 2018-12-07 | 2018-12-05 | 59.190 | 3,411,159 | +20,586 | 0.39% | 201,907,176 |
| 2018-12-06 | 2018-12-04 | 61.339 | 3,390,573 | +47,264 | 0.39% | 207,972,757 |
| 2018-12-05 | 2018-12-03 | 62.672 | 3,343,309 | -52,646 | 0.38% | 209,531,775 |
| 2018-12-04 | 2018-11-30 | 60.524 | 3,395,955 | +38,028 | 0.39% | 205,535,572 |
| 2018-12-03 | 2018-11-29 | 60.005 | 3,357,927 | -69,869 | 0.38% | 201,492,684 |
| 2018-11-30 | 2018-11-28 | 60.005 | 3,427,796 | -2,706 | 0.39% | 205,685,179 |
| 2018-11-29 | 2018-11-27 | 60.005 | 3,430,502 | +69,117 | 0.39% | 205,847,553 |
| 2018-11-28 | 2018-11-26 | 59.487 | 3,361,385 | -20,822 | 0.38% | 199,957,094 |
| 2018-11-27 | 2018-11-23 | 58.227 | 3,382,207 | -1,350 | 0.39% | 196,936,286 |
| 2018-11-26 | 2018-11-22 | 59.116 | 3,383,557 | +52,308 | 0.39% | 200,022,753 |
| 2018-11-23 | 2018-11-21 | 59.338 | 3,331,249 | +8,099 | 0.38% | 197,670,848 |
| 2018-11-22 | 2018-11-20 | 59.635 | 3,323,150 | +21,261 | 0.38% | 198,174,987 |
| 2018-11-21 | 2018-11-19 | 59.042 | 3,301,889 | +35,434 | 0.38% | 194,950,253 |
| 2018-11-20 | 2018-11-16 | 59.931 | 3,266,455 | +3,712 | 0.37% | 195,761,919 |
| 2018-11-19 | 2018-11-15 | 63.709 | 3,262,743 | -18,806 | 0.37% | 207,866,417 |
| 2018-11-16 | 2018-11-14 | 62.302 | 3,281,549 | -190,310 | 0.37% | 204,445,663 |
| 2018-11-15 | 2018-11-13 | 62.376 | 3,471,859 | -209,538 | 0.40% | 216,559,472 |
| 2018-11-14 | 2018-11-12 | 62.672 | 3,681,397 | +404,966 | 0.42% | 230,720,418 |
| 2018-11-13 | 2018-11-09 | 61.487 | 3,276,431 | +1,012 | 0.37% | 201,456,893 |
| 2018-11-12 | 2018-11-08 | 63.413 | 3,275,419 | -4,445 | 0.37% | 207,703,417 |
| 2018-11-09 | 2018-11-07 | 63.265 | 3,279,864 | -6,412 | 0.37% | 207,499,340 |
| 2018-11-08 | 2018-11-06 | 64.228 | 3,286,276 | -85,757 | 0.37% | 211,069,823 |
| 2018-11-07 | 2018-11-05 | 63.116 | 3,372,033 | +340,778 | 0.38% | 212,830,773 |
| 2018-11-06 | 2018-11-02 | 65.117 | 3,031,255 | +941 | 0.35% | 197,385,097 |
| 2018-11-05 | 2018-11-01 | 63.413 | 3,030,314 | +319,777 | 0.35% | 192,160,628 |
| 2018-11-02 | 2018-10-31 | 60.005 | 2,710,537 | +55,333 | 0.31% | 162,645,994 |
| 2018-11-01 | 2018-10-30 | 56.523 | 2,655,204 | -552,103 | 0.30% | 150,080,906 |
| 2018-10-31 | 2018-10-29 | 58.375 | 3,207,307 | +560,203 | 0.37% | 187,227,553 |
| 2018-10-30 | 2018-10-26 | 57.116 | 2,647,104 | -109,740 | 0.30% | 151,191,855 |
| 2018-10-29 | 2018-10-25 | 57.486 | 2,756,844 | -95,790 | 0.31% | 158,480,899 |
| 2018-10-26 | 2018-10-24 | 58.746 | 2,852,634 | -105,298 | 0.33% | 167,580,026 |
| 2018-10-25 | 2018-10-23 | 60.820 | 2,957,932 | +199,893 | 0.34% | 179,901,322 |
| 2018-10-24 | 2018-10-22 | 64.005 | 2,758,039 | -154,465 | 0.31% | 176,529,446 |
| 2018-10-23 | 2018-10-19 | 63.487 | 2,912,504 | +16,199 | 0.33% | 184,905,728 |
| 2018-10-22 | 2018-10-18 | 62.672 | 2,896,305 | +1,408 | 0.33% | 181,517,152 |
| 2018-10-19 | 2018-10-16 | 64.524 | 2,894,897 | +158,611 | 0.33% | 186,790,285 |
| 2018-10-18 | 2018-10-15 | 65.117 | 2,736,286 | -16,468 | 0.31% | 178,177,711 |
| 2018-10-16 | 2018-10-12 | 66.450 | 2,752,754 | +99,932 | 0.31% | 182,920,701 |
| 2018-10-15 | 2018-10-11 | 63.116 | 2,652,822 | +173,461 | 0.30% | 167,436,724 |
| 2018-10-12 | 2018-10-10 | 65.709 | 2,479,361 | +14,018 | 0.28% | 162,916,998 |
| 2018-10-11 | 2018-10-09 | 65.265 | 2,465,343 | -82,412 | 0.28% | 160,900,084 |
| 2018-10-10 | 2018-10-08 | 65.783 | 2,547,755 | -65,469 | 0.29% | 167,599,856 |
| 2018-10-09 | 2018-10-05 | 66.598 | 2,613,224 | +2,841 | 0.30% | 174,036,100 |
| 2018-10-08 | 2018-10-04 | 65.709 | 2,610,383 | +97,192 | 0.30% | 171,526,357 |
| 2018-10-05 | 2018-10-03 | 67.709 | 2,513,191 | -72,557 | 0.29% | 170,166,750 |
| 2018-10-04 | 2018-10-02 | 66.672 | 2,585,748 | +24,636 | 0.29% | 172,397,800 |
| 2018-10-03 | 2018-09-28 | 70.006 | 2,561,112 | +5,021 | 0.29% | 179,293,024 |
| 2018-10-02 | 2018-09-27 | 70.673 | 2,556,091 | -209,232 | 0.29% | 180,645,729 |
| 2018-09-28 | 2018-09-26 | 69.265 | 2,765,323 | +362,186 | 0.32% | 191,540,444 |
| 2018-09-26 | 2018-09-21 | 71.265 | 2,403,137 | -233,529 | 0.27% | 171,260,266 |
| 2018-09-24 | 2018-09-20 | 69.561 | 2,636,666 | +237,243 | 0.30% | 183,410,301 |
| 2018-09-21 | 2018-09-19 | 68.450 | 2,399,423 | +187,633 | 0.27% | 164,241,083 |
| 2018-09-20 | 2018-09-18 | 67.117 | 2,211,790 | -1,115,125 | 0.25% | 148,448,256 |
| 2018-09-19 | 2018-09-17 | 63.857 | 3,326,915 | -1,355,315 | 0.38% | 212,447,675 |
| 2018-09-18 | 2018-09-14 | 63.709 | 4,682,230 | -278,196 | 0.53% | 298,300,655 |
| 2018-09-17 | 2018-09-13 | 63.191 | 4,960,426 | +2,024,829 | 0.57% | 313,451,981 |
| 2018-09-14 | 2018-09-12 | 61.857 | 2,935,597 | +217,332 | 0.33% | 181,587,489 |
| 2018-09-13 | 2018-09-11 | 61.857 | 2,718,265 | -5,920 | 0.31% | 168,143,964 |
| 2018-09-12 | 2018-09-10 | 64.376 | 2,724,185 | +26,881 | 0.31% | 175,371,649 |
| 2018-09-11 | 2018-09-07 | 69.191 | 2,697,304 | +22,948 | 0.31% | 186,629,282 |
| 2018-09-10 | 2018-09-06 | 69.561 | 2,674,356 | +24,690 | 0.30% | 186,032,072 |
| 2018-09-07 | 2018-09-05 | 69.265 | 2,649,666 | -8,436 | 0.30% | 183,529,447 |
| 2018-09-06 | 2018-09-04 | 71.413 | 2,658,102 | +75,036 | 0.30% | 189,824,248 |
| 2018-09-05 | 2018-09-03 | 71.710 | 2,583,066 | -31,722 | 0.29% | 185,231,086 |
| 2018-09-04 | 2018-08-31 | 70.821 | 2,614,788 | +26,060 | 0.30% | 185,181,411 |
| 2018-09-03 | 2018-08-30 | 72.228 | 2,588,728 | -25,692 | 0.30% | 186,979,524 |
| 2018-08-31 | 2018-08-29 | 73.414 | 2,614,420 | +33,375 | 0.30% | 191,934,048 |
| 2018-08-30 | 2018-08-28 | 72.302 | 2,581,045 | -30,422 | 0.29% | 186,615,798 |
| 2018-08-29 | 2018-08-27 | 73.710 | 2,611,467 | -14,376 | 0.30% | 192,491,092 |
| 2018-08-28 | 2018-08-24 | 72.080 | 2,625,843 | +315,198 | 0.30% | 189,271,232 |
| 2018-08-27 | 2018-08-23 | 72.154 | 2,310,645 | -52,780 | 0.26% | 166,722,877 |
| 2018-08-24 | 2018-08-22 | 71.932 | 2,363,425 | +74,514 | 0.27% | 170,005,929 |
| 2018-08-23 | 2018-08-21 | 71.191 | 2,288,911 | -89,768 | 0.26% | 162,950,353 |
| 2018-08-22 | 2018-08-20 | 69.636 | 2,378,679 | +19,294 | 0.27% | 165,640,565 |
| 2018-08-21 | 2018-08-17 | 67.117 | 2,359,385 | +95,214 | 0.27% | 158,354,360 |
| 2018-08-20 | 2018-08-16 | 68.524 | 2,264,171 | -8,099 | 0.26% | 155,150,782 |
| 2018-08-17 | 2018-08-15 | 70.154 | 2,272,270 | -1,350 | 0.26% | 159,409,033 |
| 2018-08-16 | 2018-08-14 | 73.562 | 2,273,620 | -4,344 | 0.26% | 167,251,546 |
| 2018-08-15 | 2018-08-13 | 72.302 | 2,277,964 | -79,306 | 0.26% | 164,702,309 |
| 2018-08-14 | 2018-08-10 | 73.265 | 2,357,270 | -16,064 | 0.27% | 172,706,480 |
| 2018-08-13 | 2018-08-09 | 74.451 | 2,373,334 | -28,298 | 0.27% | 176,696,495 |
| 2018-08-10 | 2018-08-08 | 74.154 | 2,401,632 | -162,323 | 0.27% | 178,091,647 |
| 2018-08-09 | 2018-08-07 | 72.228 | 2,563,955 | +215,765 | 0.29% | 185,190,211 |
| 2018-08-08 | 2018-08-06 | 69.636 | 2,348,190 | -12,824 | 0.27% | 163,517,448 |
| 2018-08-07 | 2018-08-03 | 69.561 | 2,361,014 | +90,779 | 0.27% | 164,235,549 |
| 2018-08-06 | 2018-08-02 | 71.858 | 2,270,235 | -122,502 | 0.26% | 163,134,404 |
| 2018-08-03 | 2018-08-01 | 73.043 | 2,392,737 | -42,859 | 0.27% | 174,773,222 |
| 2018-08-02 | 2018-07-31 | 74.451 | 2,435,596 | +92,130 | 0.28% | 181,331,948 |
| 2018-08-01 | 2018-07-30 | 75.043 | 2,343,466 | -338 | 0.27% | 175,861,638 |
| 2018-07-31 | 2018-07-27 | 72.747 | 2,343,804 | +2,093 | 0.27% | 170,504,479 |
| 2018-07-30 | 2018-07-26 | 71.191 | 2,341,711 | -60,745 | 0.27% | 166,709,249 |
| 2018-07-27 | 2018-07-25 | 72.451 | 2,402,456 | -12,487 | 0.27% | 174,059,331 |
| 2018-07-26 | 2018-07-24 | 72.599 | 2,414,943 | -302,037 | 0.28% | 175,321,821 |
| 2018-07-25 | 2018-07-23 | 67.117 | 2,716,980 | +307,464 | 0.31% | 182,354,990 |
| 2018-07-24 | 2018-07-20 | 64.820 | 2,409,516 | -26,708 | 0.27% | 156,185,560 |
| 2018-07-23 | 2018-07-19 | 64.080 | 2,436,224 | -35,318 | 0.28% | 156,112,018 |
| 2018-07-20 | 2018-07-18 | 63.265 | 2,471,542 | +41,846 | 0.28% | 156,361,158 |
| 2018-07-19 | 2018-07-17 | 63.931 | 2,429,696 | +6,412 | 0.28% | 155,333,721 |
| 2018-07-18 | 2018-07-16 | 64.450 | 2,423,284 | +2,025 | 0.28% | 156,180,418 |
| 2018-07-17 | 2018-07-13 | 66.598 | 2,421,259 | +865 | 0.28% | 161,251,570 |
| 2018-07-16 | 2018-07-12 | 66.376 | 2,420,394 | -232,179 | 0.28% | 160,656,052 |
| 2018-07-13 | 2018-07-11 | 65.561 | 2,652,573 | -356,436 | 0.30% | 173,905,624 |
| 2018-07-12 | 2018-07-10 | 66.302 | 3,009,009 | +230,628 | 0.34% | 199,503,048 |
| 2018-07-11 | 2018-07-09 | 64.302 | 2,778,381 | +267,186 | 0.32% | 178,654,738 |
| 2018-07-10 | 2018-07-06 | 62.450 | 2,511,195 | -19,330 | 0.29% | 156,823,458 |
| 2018-07-09 | 2018-07-05 | 61.264 | 2,530,525 | +14,173 | 0.29% | 155,031,216 |
| 2018-07-06 | 2018-07-04 | 61.709 | 2,516,352 | -43,293 | 0.29% | 155,281,389 |
| 2018-07-05 | 2018-07-03 | 64.005 | 2,559,645 | +88,191 | 0.29% | 163,831,154 |
| 2018-07-04 | 2018-06-29 | 66.672 | 2,471,454 | +39,390 | 0.28% | 164,777,555 |
| 2018-07-03 | 2018-06-28 | 64.450 | 2,432,064 | -118,045 | 0.28% | 156,746,288 |
| 2018-06-29 | 2018-06-27 | 64.894 | 2,550,109 | +165,212 | 0.29% | 165,487,754 |
| 2018-06-28 | 2018-06-26 | 65.191 | 2,384,897 | +142,075 | 0.27% | 155,473,119 |
| 2018-06-27 | 2018-06-25 | 68.228 | 2,242,822 | -46,646 | 0.26% | 153,023,260 |
| 2018-06-26 | 2018-06-22 | 69.636 | 2,289,468 | -16,631 | 0.26% | 159,428,310 |
| 2018-06-25 | 2018-06-21 | 69.117 | 2,306,099 | +789 | 0.26% | 159,390,563 |
| 2018-06-22 | 2018-06-20 | 67.784 | 2,305,310 | +33,729 | 0.26% | 156,262,022 |
| 2018-06-21 | 2018-06-19 | 70.080 | 2,271,581 | -2,188 | 0.26% | 159,192,417 |
| 2018-06-20 | 2018-06-15 | 73.488 | 2,273,769 | -19,897 | 0.26% | 167,094,065 |
| 2018-06-19 | 2018-06-14 | 73.340 | 2,293,666 | -380,532 | 0.26% | 168,216,419 |
| 2018-06-15 | 2018-06-13 | 72.451 | 2,674,198 | +66,512 | 0.30% | 193,747,196 |
| 2018-06-14 | 2018-06-12 | 74.451 | 2,607,686 | -889,418 | 0.30% | 194,144,177 |
| 2018-06-13 | 2018-06-11 | 72.895 | 3,497,104 | -351,832 | 0.40% | 254,921,614 |
| 2018-06-12 | 2018-06-08 | 71.784 | 3,848,936 | -409,586 | 0.44% | 276,291,471 |
| 2018-06-11 | 2018-06-07 | 73.636 | 4,258,522 | +26,591 | 0.49% | 313,579,954 |
| 2018-06-08 | 2018-06-06 | 72.747 | 4,231,931 | +156,821 | 0.48% | 307,859,868 |
| 2018-06-07 | 2018-06-05 | 72.080 | 4,075,110 | -226,106 | 0.46% | 293,734,656 |
| 2018-06-06 | 2018-06-04 | 71.413 | 4,301,216 | -486,224 | 0.49% | 307,164,696 |
| 2018-06-05 | 2018-06-01 | 73.814 | 4,787,440 | +5,691 | 0.55% | 353,380,612 |
| 2018-06-04 | 2018-05-31 | 73.508 | 4,781,749 | -58,515 | 0.55% | 351,499,001 |
| 2018-06-01 | 2018-05-30 | 69.611 | 4,840,264 | +493,900 | 0.57% | 336,937,752 |
| 2018-05-31 | 2018-05-29 | 70.834 | 4,346,364 | -87,370 | 0.51% | 307,870,500 |
| 2018-05-30 | 2018-05-28 | 73.126 | 4,433,734 | -15,705 | 0.52% | 324,223,000 |
| 2018-05-29 | 2018-05-25 | 72.286 | 4,449,439 | +67,725 | 0.52% | 321,631,548 |
| 2018-05-28 | 2018-05-24 | 72.439 | 4,381,714 | +32,580 | 0.52% | 317,405,620 |
| 2018-05-25 | 2018-05-23 | 72.744 | 4,349,134 | -26,265 | 0.51% | 316,374,874 |
| 2018-05-24 | 2018-05-21 | 75.648 | 4,375,399 | +8,240 | 0.51% | 330,990,177 |
| 2018-05-23 | 2018-05-18 | 75.190 | 4,367,159 | -7,631 | 0.51% | 328,364,614 |
| 2018-05-21 | 2018-05-17 | 74.502 | 4,374,790 | -50,057 | 0.51% | 325,929,803 |
| 2018-05-18 | 2018-05-16 | 75.648 | 4,424,847 | -61,045 | 0.52% | 334,730,819 |
| 2018-05-17 | 2018-05-15 | 74.349 | 4,485,892 | +61,884 | 0.53% | 333,521,551 |
| 2018-05-16 | 2018-05-14 | 74.578 | 4,424,008 | -184,853 | 0.52% | 329,934,681 |
| 2018-05-15 | 2018-05-11 | 73.050 | 4,608,861 | -20,612 | 0.54% | 336,677,234 |
| 2018-05-14 | 2018-05-10 | 74.349 | 4,629,473 | +12,852 | 0.54% | 344,196,653 |
| 2018-05-11 | 2018-05-09 | 74.655 | 4,616,621 | -177,328 | 0.54% | 344,652,183 |
| 2018-05-10 | 2018-05-08 | 73.967 | 4,793,949 | +41,224 | 0.56% | 354,593,699 |
| 2018-05-09 | 2018-05-07 | 71.675 | 4,752,725 | -23,557 | 0.56% | 340,649,513 |
| 2018-05-08 | 2018-05-04 | 71.216 | 4,776,282 | +195,323 | 0.56% | 340,148,156 |
| 2018-05-07 | 2018-05-03 | 72.209 | 4,580,959 | +269,116 | 0.54% | 330,788,544 |
| 2018-05-04 | 2018-05-02 | 73.814 | 4,311,843 | +240,836 | 0.51% | 318,274,844 |
| 2018-05-03 | 2018-04-30 | 75.495 | 4,071,007 | -150,399 | 0.48% | 307,341,383 |
| 2018-05-02 | 2018-04-27 | 72.515 | 4,221,406 | +544,744 | 0.50% | 306,115,685 |
| 2018-04-30 | 2018-04-26 | 70.146 | 3,676,662 | -135,450 | 0.43% | 257,904,331 |
| 2018-04-27 | 2018-04-25 | 70.376 | 3,812,112 | +36,349 | 0.45% | 268,279,526 |
| 2018-04-26 | 2018-04-24 | 72.592 | 3,775,763 | -50,581 | 0.44% | 274,088,352 |
| 2018-04-25 | 2018-04-23 | 69.000 | 3,826,344 | -139,658 | 0.45% | 264,018,288 |
| 2018-04-24 | 2018-04-20 | 68.465 | 3,966,002 | -11,779 | 0.47% | 271,533,355 |
| 2018-04-23 | 2018-04-19 | 70.834 | 3,977,781 | +148,527 | 0.47% | 281,762,279 |
| 2018-04-20 | 2018-04-18 | 69.688 | 3,829,254 | +7,525 | 0.45% | 266,852,491 |
| 2018-04-19 | 2018-04-17 | 68.160 | 3,821,729 | -155,524 | 0.45% | 260,487,561 |
| 2018-04-18 | 2018-04-16 | 67.319 | 3,977,253 | +179,691 | 0.47% | 267,745,003 |
| 2018-04-17 | 2018-04-13 | 70.910 | 3,797,562 | -8,310 | 0.45% | 269,286,819 |
| 2018-04-16 | 2018-04-12 | 70.987 | 3,805,872 | +7,852 | 0.45% | 270,166,900 |
| 2018-04-13 | 2018-04-11 | 71.980 | 3,798,020 | -29,773 | 0.45% | 273,382,303 |
| 2018-04-12 | 2018-04-10 | 73.356 | 3,827,793 | -1,026,015 | 0.45% | 280,790,186 |
| 2018-04-11 | 2018-04-09 | 70.758 | 4,853,808 | +299,691 | 0.57% | 343,443,916 |
| 2018-04-10 | 2018-04-06 | 71.369 | 4,554,117 | -197,631 | 0.54% | 325,022,411 |
| 2018-04-09 | 2018-04-04 | 67.778 | 4,751,748 | +393,262 | 0.56% | 322,061,839 |
| 2018-04-06 | 2018-04-03 | 70.299 | 4,358,486 | -246,573 | 0.51% | 306,397,862 |
| 2018-04-04 | 2018-03-29 | 65.332 | 4,605,059 | -195,323 | 0.54% | 300,859,383 |
| 2018-04-03 | 2018-03-28 | 62.582 | 4,800,382 | +149,518 | 0.56% | 300,415,231 |
| 2018-03-29 | 2018-03-27 | 66.096 | 4,650,864 | +243,090 | 0.55% | 307,405,756 |
| 2018-03-28 | 2018-03-26 | 65.103 | 4,407,774 | +59,148 | 0.52% | 286,959,866 |
| 2018-03-27 | 2018-03-23 | 63.575 | 4,348,626 | +11,372 | 0.51% | 276,463,392 |
| 2018-03-22 | 2018-03-20 | 65.867 | 4,337,254 | -62,843 | 0.51% | 285,682,982 |
| 2018-03-21 | 2018-03-19 | 66.326 | 4,400,097 | -279,327 | 0.52% | 291,839,601 |
| 2018-03-20 | 2018-03-16 | 67.854 | 4,679,424 | +92,686 | 0.55% | 317,517,460 |
| 2018-03-19 | 2018-03-15 | 65.867 | 4,586,738 | +65 | 0.54% | 302,115,806 |
| 2018-03-16 | 2018-03-14 | 65.867 | 4,586,673 | +238,006 | 0.54% | 302,111,524 |
| 2018-03-13 | 2018-03-09 | 62.658 | 4,348,667 | +11,371 | 0.51% | 272,478,508 |
| 2018-03-12 | 2018-03-08 | 62.047 | 4,337,296 | -115 | 0.51% | 269,114,649 |
| 2018-03-09 | 2018-03-07 | 60.595 | 4,337,411 | -312,287 | 0.51% | 262,824,600 |
| 2018-03-08 | 2018-03-06 | 61.359 | 4,649,698 | +63,799 | 0.55% | 285,300,504 |
| 2018-03-07 | 2018-03-05 | 60.518 | 4,585,899 | +368,149 | 0.54% | 277,531,265 |
| 2018-03-06 | 2018-03-02 | 62.505 | 4,217,750 | +247,343 | 0.50% | 263,630,944 |
| 2018-03-05 | 2018-03-01 | 63.651 | 3,970,407 | +40,569 | 0.47% | 252,721,550 |
| 2018-03-02 | 2018-02-28 | 64.110 | 3,929,838 | +256,504 | 0.46% | 251,941,004 |
| 2018-03-01 | 2018-02-27 | 64.950 | 3,673,334 | +363,504 | 0.43% | 238,584,152 |
| 2018-02-28 | 2018-02-26 | 67.243 | 3,309,830 | +294,063 | 0.39% | 222,561,791 |
| 2018-02-27 | 2018-02-23 | 64.950 | 3,015,767 | -170,523 | 0.35% | 195,874,977 |
| 2018-02-26 | 2018-02-22 | 63.269 | 3,186,290 | -1,208,708 | 0.37% | 201,594,131 |
| 2018-02-23 | 2018-02-21 | 64.797 | 4,394,998 | -774,812 | 0.52% | 284,784,784 |
| 2018-02-22 | 2018-02-20 | 65.180 | 5,169,810 | -856,114 | 0.61% | 336,965,828 |
| 2018-02-21 | 2018-02-15 | 64.110 | 6,025,924 | -139,507 | 0.71% | 386,320,592 |
| 2018-02-20 | 2018-02-13 | 60.977 | 6,165,431 | +19,630 | 0.73% | 375,948,694 |
| 2018-02-14 | 2018-02-12 | 60.289 | 6,145,801 | -294,652 | 0.72% | 370,525,195 |
| 2018-02-13 | 2018-02-09 | 58.990 | 6,440,453 | +60,200 | 0.76% | 379,923,330 |
| 2018-02-12 | 2018-02-08 | 61.283 | 6,380,253 | +1,094,395 | 0.75% | 390,997,982 |
| 2018-02-09 | 2018-02-07 | 61.359 | 5,285,858 | +1,238,215 | 0.62% | 324,334,602 |
| 2018-02-08 | 2018-02-06 | 63.040 | 4,047,643 | +1,168,061 | 0.48% | 255,163,410 |
| 2018-02-07 | 2018-02-05 | 66.631 | 2,879,582 | -213,565 | 0.34% | 191,870,489 |
| 2018-02-06 | 2018-02-02 | 68.312 | 3,093,147 | +237,218 | 0.36% | 211,300,404 |
| 2018-02-05 | 2018-02-01 | 65.714 | 2,855,929 | -9,815 | 0.34% | 187,675,726 |
| 2018-02-02 | 2018-01-31 | 65.867 | 2,865,744 | +412,812 | 0.34% | 188,758,669 |
| 2018-02-01 | 2018-01-30 | 65.027 | 2,452,932 | -391,736 | 0.29% | 159,506,107 |
| 2018-01-31 | 2018-01-29 | 66.555 | 2,844,668 | -135,450 | 0.33% | 189,326,754 |
| 2018-01-30 | 2018-01-26 | 67.013 | 2,980,118 | -92,622 | 0.35% | 199,707,926 |
| 2018-01-29 | 2018-01-25 | 64.492 | 3,072,740 | +24,304 | 0.36% | 198,166,623 |
| 2018-01-26 | 2018-01-24 | 63.116 | 3,048,436 | +3,272 | 0.36% | 192,406,339 |
| 2018-01-25 | 2018-01-23 | 63.116 | 3,045,164 | +176,118 | 0.36% | 192,199,822 |
| 2018-01-24 | 2018-01-22 | 62.964 | 2,869,046 | -103,713 | 0.34% | 180,645,426 |
| 2018-01-23 | 2018-01-19 | 63.957 | 2,972,759 | +155,322 | 0.35% | 190,128,582 |
| 2018-01-22 | 2018-01-18 | 61.588 | 2,817,437 | +14,438 | 0.33% | 173,520,785 |
| 2018-01-18 | 2018-01-16 | 61.588 | 2,802,999 | +26,501 | 0.33% | 172,631,575 |
| 2018-01-17 | 2018-01-15 | 59.525 | 2,776,498 | +175,038 | 0.33% | 165,271,158 |
| 2018-01-16 | 2018-01-12 | 61.206 | 2,601,460 | -434,160 | 0.31% | 159,225,242 |
| 2018-01-15 | 2018-01-11 | 61.817 | 3,035,620 | +193,032 | 0.36% | 187,654,151 |
| 2018-01-12 | 2018-01-10 | 65.562 | 2,842,588 | -26,124 | 0.33% | 186,364,614 |
| 2018-01-11 | 2018-01-09 | 62.505 | 2,868,712 | +12,441 | 0.34% | 179,309,170 |
| 2018-01-10 | 2018-01-08 | 64.186 | 2,856,271 | -116,183 | 0.34% | 183,333,126 |
| 2018-01-09 | 2018-01-05 | 61.512 | 2,972,454 | -18,540 | 0.35% | 182,840,866 |
| 2018-01-08 | 2018-01-04 | 60.442 | 2,990,994 | -22,619 | 0.35% | 180,781,620 |
| 2018-01-05 | 2018-01-03 | 60.060 | 3,013,613 | -48,304 | 0.35% | 180,997,374 |
| 2018-01-04 | 2018-01-02 | 59.754 | 3,061,917 | +249 | 0.36% | 182,962,639 |
| 2018-01-03 | 2017-12-29 | 56.163 | 3,061,668 | -43,187 | 0.36% | 171,952,178 |
| 2018-01-02 | 2017-12-28 | 55.704 | 3,104,855 | +196,387 | 0.37% | 172,954,194 |
| 2017-12-29 | 2017-12-27 | 55.093 | 2,908,468 | -230,397 | 0.34% | 160,236,630 |
| 2017-12-28 | 2017-12-22 | 54.787 | 3,138,865 | -206,574 | 0.37% | 171,970,534 |
| 2017-12-27 | 2017-12-21 | 55.246 | 3,345,439 | -86,593 | 0.39% | 184,821,998 |
| 2017-12-22 | 2017-12-20 | 53.336 | 3,432,032 | +89,220 | 0.40% | 183,049,690 |
| 2017-12-21 | 2017-12-19 | 54.023 | 3,342,812 | +348,112 | 0.39% | 180,589,965 |
| 2017-12-20 | 2017-12-18 | 53.488 | 2,994,700 | -168,821 | 0.35% | 160,181,963 |
| 2017-12-19 | 2017-12-15 | 53.106 | 3,163,521 | -20,717 | 0.37% | 168,003,285 |
| 2017-12-18 | 2017-12-14 | 54.635 | 3,184,238 | -89,973 | 0.37% | 173,969,778 |
| 2017-12-15 | 2017-12-13 | 55.246 | 3,274,211 | +118,459 | 0.39% | 180,886,938 |
| 2017-12-14 | 2017-12-12 | 55.704 | 3,155,752 | -195,072 | 0.37% | 175,789,383 |
| 2017-12-13 | 2017-12-11 | 57.462 | 3,350,824 | -9,816 | 0.39% | 192,544,761 |
| 2017-12-12 | 2017-12-08 | 55.628 | 3,360,640 | +251,676 | 0.40% | 186,945,760 |
| 2017-12-11 | 2017-12-07 | 53.641 | 3,108,964 | -234,116 | 0.37% | 166,768,896 |
| 2017-12-08 | 2017-12-06 | 54.864 | 3,343,080 | -93,505 | 0.39% | 183,414,413 |
| 2017-12-07 | 2017-12-05 | 58.226 | 3,436,585 | -19,040 | 0.40% | 200,098,719 |
| 2017-12-06 | 2017-12-04 | 57.538 | 3,455,625 | -68,773 | 0.41% | 198,830,878 |
| 2017-12-05 | 2017-12-01 | 56.621 | 3,524,398 | +66,603 | 0.41% | 199,556,281 |
| 2017-12-04 | 2017-11-30 | 57.309 | 3,457,795 | +329,139 | 0.41% | 198,163,084 |
| 2017-12-01 | 2017-11-29 | 59.143 | 3,128,656 | -131,112 | 0.37% | 185,038,041 |
| 2017-11-30 | 2017-11-28 | 56.316 | 3,259,768 | +113,015 | 0.38% | 183,576,222 |
| 2017-11-29 | 2017-11-27 | 53.794 | 3,146,753 | -66,743 | 0.37% | 169,276,847 |
| 2017-11-28 | 2017-11-24 | 55.093 | 3,213,496 | +284,968 | 0.38% | 177,041,580 |
| 2017-11-27 | 2017-11-23 | 55.017 | 2,928,528 | -19,958 | 0.34% | 161,118,023 |
| 2017-11-24 | 2017-11-22 | 55.246 | 2,948,486 | -81,466 | 0.35% | 162,891,947 |
| 2017-11-23 | 2017-11-21 | 54.176 | 3,029,952 | -19,630 | 0.36% | 164,151,264 |
| 2017-11-22 | 2017-11-20 | 53.871 | 3,049,582 | -333,063 | 0.36% | 164,282,643 |
| 2017-11-21 | 2017-11-17 | 53.565 | 3,382,645 | +235,850 | 0.40% | 181,191,027 |
| 2017-11-20 | 2017-11-16 | 51.425 | 3,146,795 | +9,815 | 0.37% | 161,825,055 |
| 2017-11-17 | 2017-11-15 | 50.126 | 3,136,980 | +56,015 | 0.37% | 157,245,359 |
| 2017-11-16 | 2017-11-14 | 51.655 | 3,080,965 | -260,252 | 0.36% | 159,145,993 |
| 2017-11-15 | 2017-11-13 | 49.668 | 3,341,217 | -57,778 | 0.39% | 165,951,158 |
| 2017-11-14 | 2017-11-10 | 48.292 | 3,398,995 | +233,568 | 0.40% | 164,145,829 |
| 2017-11-13 | 2017-11-09 | 48.980 | 3,165,427 | -8,388 | 0.37% | 155,043,149 |
| 2017-11-10 | 2017-11-08 | 48.598 | 3,173,815 | -199,394 | 0.37% | 154,241,405 |
| 2017-11-09 | 2017-11-07 | 49.133 | 3,373,209 | +320,957 | 0.40% | 165,735,854 |
| 2017-11-08 | 2017-11-06 | 49.133 | 3,052,252 | -141,012 | 0.36% | 149,966,276 |
| 2017-11-07 | 2017-11-03 | 49.057 | 3,193,264 | +107,640 | 0.38% | 156,650,614 |
| 2017-11-06 | 2017-11-02 | 49.439 | 3,085,624 | +39,261 | 0.36% | 152,549,059 |
| 2017-11-03 | 2017-11-01 | 49.286 | 3,046,363 | +15,704 | 0.36% | 150,142,490 |
| 2017-11-02 | 2017-10-31 | 50.967 | 3,030,659 | +43,187 | 0.36% | 154,463,245 |
| 2017-11-01 | 2017-10-30 | 50.814 | 2,987,472 | -48,749 | 0.35% | 151,805,580 |
| 2017-10-31 | 2017-10-27 | 50.432 | 3,036,221 | +24,211 | 0.36% | 153,122,695 |
| 2017-10-30 | 2017-10-26 | 51.425 | 3,012,010 | -72,955 | 0.35% | 154,893,688 |
| 2017-10-27 | 2017-10-25 | 52.724 | 3,084,965 | -99,460 | 0.36% | 162,652,813 |
| 2017-10-26 | 2017-10-24 | 51.425 | 3,184,425 | +165,217 | 0.37% | 163,760,191 |
| 2017-10-25 | 2017-10-23 | 52.801 | 3,019,208 | +19,957 | 0.36% | 159,416,522 |
| 2017-10-24 | 2017-10-20 | 52.572 | 2,999,251 | +39,873 | 0.35% | 157,675,239 |
| 2017-10-23 | 2017-10-19 | 49.821 | 2,959,378 | -205,763 | 0.35% | 147,438,290 |
| 2017-10-20 | 2017-10-18 | 49.439 | 3,165,141 | -22,902 | 0.37% | 156,480,271 |
| 2017-10-19 | 2017-10-17 | 47.834 | 3,188,043 | -45,804 | 0.37% | 152,496,807 |
| 2017-10-18 | 2017-10-16 | 47.987 | 3,233,847 | +155,269 | 0.38% | 155,182,005 |
| 2017-10-17 | 2017-10-13 | 47.452 | 3,078,578 | -1,152 | 0.36% | 146,084,457 |
| 2017-10-16 | 2017-10-12 | 47.223 | 3,079,730 | -6,695 | 0.36% | 145,433,135 |
| 2017-10-13 | 2017-10-11 | 46.764 | 3,086,425 | -63,798 | 0.36% | 144,334,249 |
| 2017-10-12 | 2017-10-10 | 47.834 | 3,150,223 | -85,560 | 0.37% | 150,687,726 |
| 2017-10-11 | 2017-10-09 | 48.522 | 3,235,783 | +208,415 | 0.38% | 157,005,679 |
| 2017-10-10 | 2017-10-06 | 48.598 | 3,027,368 | +29,118 | 0.36% | 147,124,358 |
| 2017-10-09 | 2017-10-04 | 48.751 | 2,998,250 | +30,428 | 0.35% | 146,167,483 |
| 2017-10-06 | 2017-10-03 | 49.286 | 2,967,822 | +5,889 | 0.35% | 146,271,533 |
| 2017-10-04 | 2017-09-29 | 47.605 | 2,961,933 | +8,048 | 0.35% | 141,002,082 |
| 2017-10-03 | 2017-09-28 | 48.140 | 2,953,885 | -28,464 | 0.35% | 142,198,947 |
| 2017-09-29 | 2017-09-27 | 48.445 | 2,982,349 | -15,117 | 0.35% | 144,480,744 |
| 2017-09-28 | 2017-09-26 | 48.522 | 2,997,466 | -655 | 0.35% | 145,442,134 |
| 2017-09-27 | 2017-09-25 | 48.445 | 2,998,121 | -99,960 | 0.35% | 145,244,823 |
| 2017-09-26 | 2017-09-22 | 49.515 | 3,098,081 | +50,412 | 0.36% | 153,401,647 |
| 2017-09-25 | 2017-09-21 | 49.439 | 3,047,669 | -50,945 | 0.36% | 150,672,615 |
| 2017-09-22 | 2017-09-20 | 48.827 | 3,098,614 | -57,741 | 0.36% | 151,297,093 |
| 2017-09-21 | 2017-09-19 | 47.146 | 3,156,355 | -80,485 | 0.37% | 148,810,390 |
| 2017-09-20 | 2017-09-18 | 47.223 | 3,236,840 | +18,649 | 0.38% | 152,852,292 |
| 2017-09-19 | 2017-09-15 | 48.445 | 3,218,191 | -14,723 | 0.38% | 155,906,177 |
| 2017-09-18 | 2017-09-14 | 50.890 | 3,232,914 | +74,895 | 0.38% | 164,524,519 |
| 2017-09-15 | 2017-09-13 | 49.439 | 3,158,019 | +56,601 | 0.37% | 156,128,169 |
| 2017-09-14 | 2017-09-12 | 46.841 | 3,101,418 | +44,823 | 0.36% | 145,272,371 |
| 2017-09-13 | 2017-09-11 | 46.000 | 3,056,595 | +50,545 | 0.36% | 140,603,664 |
| 2017-09-12 | 2017-09-08 | 46.306 | 3,006,050 | -123,674 | 0.35% | 139,197,383 |
| 2017-09-11 | 2017-09-07 | 45.160 | 3,129,724 | -52,021 | 0.37% | 141,336,967 |
| 2017-09-08 | 2017-09-06 | 45.312 | 3,181,745 | +171,112 | 0.37% | 144,172,461 |
| 2017-09-07 | 2017-09-05 | 44.548 | 3,010,633 | +1,081 | 0.35% | 134,118,479 |
| 2017-09-06 | 2017-09-04 | 44.472 | 3,009,552 | +19,303 | 0.35% | 133,840,356 |
| 2017-09-05 | 2017-09-01 | 45.007 | 2,990,249 | -10,469 | 0.35% | 134,581,355 |
| 2017-09-04 | 2017-08-31 | 44.625 | 3,000,718 | +41,387 | 0.35% | 133,906,074 |
| 2017-09-01 | 2017-08-30 | 44.930 | 2,959,331 | -31,409 | 0.35% | 132,963,708 |
| 2017-08-31 | 2017-08-29 | 44.472 | 2,990,740 | -38,933 | 0.35% | 133,003,752 |
| 2017-08-30 | 2017-08-28 | 44.778 | 3,029,673 | -173,729 | 0.36% | 135,661,189 |
| 2017-08-29 | 2017-08-25 | 44.395 | 3,203,402 | +80,637 | 0.38% | 142,216,446 |
| 2017-08-28 | 2017-08-24 | 43.631 | 3,122,765 | -32,717 | 0.37% | 136,250,360 |
| 2017-08-25 | 2017-08-22 | 43.173 | 3,155,482 | -98,283 | 0.37% | 136,231,144 |
| 2017-08-24 | 2017-08-21 | 42.944 | 3,253,765 | +156,023 | 0.38% | 139,728,419 |
| 2017-08-22 | 2017-08-18 | 42.179 | 3,097,742 | +18,976 | 0.36% | 130,661,178 |
| 2017-08-21 | 2017-08-17 | 42.944 | 3,078,766 | +164 | 0.36% | 132,213,330 |
| 2017-08-18 | 2017-08-16 | 42.791 | 3,078,602 | +35,700 | 0.36% | 131,735,803 |
| 2017-08-17 | 2017-08-15 | 42.638 | 3,042,902 | +63,144 | 0.36% | 129,743,142 |
| 2017-08-16 | 2017-08-14 | 43.937 | 2,979,758 | -98,806 | 0.35% | 130,921,534 |
| 2017-08-15 | 2017-08-11 | 43.096 | 3,078,564 | -55,619 | 0.36% | 132,675,135 |
| 2017-08-14 | 2017-08-10 | 44.243 | 3,134,183 | +94,549 | 0.37% | 138,664,459 |
| 2017-08-11 | 2017-08-09 | 44.013 | 3,039,634 | -529,619 | 0.36% | 133,784,569 |
| 2017-08-10 | 2017-08-08 | 43.937 | 3,569,253 | +41,551 | 0.42% | 156,822,158 |
| 2017-08-09 | 2017-08-07 | 44.243 | 3,527,702 | +310,160 | 0.41% | 156,074,770 |
| 2017-08-08 | 2017-08-04 | 43.020 | 3,217,542 | +30,525 | 0.38% | 138,418,732 |
| 2017-08-07 | 2017-08-03 | 43.478 | 3,187,017 | -105,082 | 0.37% | 138,566,706 |
| 2017-08-04 | 2017-08-02 | 44.472 | 3,292,099 | -19,918 | 0.39% | 146,405,745 |
| 2017-08-03 | 2017-08-01 | 44.930 | 3,312,017 | +38,606 | 0.39% | 148,810,005 |
| 2017-08-02 | 2017-07-31 | 44.166 | 3,273,411 | +123,351 | 0.38% | 144,574,142 |
| 2017-08-01 | 2017-07-28 | 43.937 | 3,150,060 | -572 | 0.37% | 138,404,088 |
| 2017-07-31 | 2017-07-27 | 44.395 | 3,150,632 | +327 | 0.37% | 139,873,699 |
| 2017-07-28 | 2017-07-26 | 43.173 | 3,150,305 | -478,327 | 0.37% | 136,007,638 |
| 2017-07-27 | 2017-07-25 | 43.402 | 3,628,632 | -83,427 | 0.43% | 157,490,191 |
| 2017-07-26 | 2017-07-24 | 43.708 | 3,712,059 | +1,636 | 0.44% | 162,245,682 |
| 2017-07-25 | 2017-07-21 | 44.625 | 3,710,423 | +214,336 | 0.44% | 165,576,431 |
| 2017-07-24 | 2017-07-20 | 44.472 | 3,496,087 | -46,002 | 0.41% | 155,477,470 |
| 2017-07-21 | 2017-07-19 | 44.854 | 3,542,089 | -354,642 | 0.42% | 158,876,556 |
| 2017-07-20 | 2017-07-18 | 43.249 | 3,896,731 | +18,321 | 0.46% | 168,530,731 |
| 2017-07-19 | 2017-07-17 | 42.332 | 3,878,410 | -288,763 | 0.46% | 164,182,071 |
| 2017-07-18 | 2017-07-14 | 42.944 | 4,167,173 | +21,742 | 0.49% | 178,953,458 |
| 2017-07-17 | 2017-07-13 | 42.638 | 4,145,431 | +397,044 | 0.49% | 176,752,733 |
| 2017-07-14 | 2017-07-12 | 41.645 | 3,748,387 | -44,950 | 0.44% | 156,100,097 |
| 2017-07-13 | 2017-07-11 | 42.103 | 3,793,337 | +21,594 | 0.45% | 159,711,164 |
| 2017-07-12 | 2017-07-10 | 42.179 | 3,771,743 | +1,963 | 0.44% | 159,090,197 |
| 2017-07-11 | 2017-07-07 | 42.409 | 3,769,780 | +265,664 | 0.44% | 159,871,569 |
| 2017-07-10 | 2017-07-06 | 41.874 | 3,504,116 | -29,118 | 0.41% | 146,730,798 |
| 2017-07-07 | 2017-07-05 | 41.950 | 3,533,234 | +22,379 | 0.42% | 148,220,063 |
| 2017-07-06 | 2017-07-04 | 41.950 | 3,510,855 | -87,953 | 0.41% | 147,281,258 |
| 2017-07-05 | 2017-07-03 | 42.027 | 3,598,808 | +3,973 | 0.42% | 151,245,901 |
| 2017-07-04 | 2017-06-30 | 41.492 | 3,594,835 | -10,142 | 0.42% | 149,156,107 |
| 2017-07-03 | 2017-06-29 | 41.263 | 3,604,977 | -51,693 | 0.42% | 148,750,524 |
| 2017-06-30 | 2017-06-28 | 40.040 | 3,656,670 | +41,224 | 0.43% | 146,412,887 |
| 2017-06-29 | 2017-06-27 | 39.964 | 3,615,446 | -3,062 | 0.43% | 144,486,016 |
| 2017-06-28 | 2017-06-26 | 39.734 | 3,618,508 | -12,367 | 0.43% | 143,778,891 |
| 2017-06-27 | 2017-06-23 | 38.741 | 3,630,875 | -59,153 | 0.43% | 140,663,528 |
| 2017-06-26 | 2017-06-22 | 38.588 | 3,690,028 | +163,129 | 0.43% | 142,391,245 |
| 2017-06-23 | 2017-06-21 | 38.359 | 3,526,899 | +132,490 | 0.41% | 135,287,910 |
| 2017-06-22 | 2017-06-20 | 38.817 | 3,394,409 | +12,262 | 0.40% | 131,761,985 |
| 2017-06-21 | 2017-06-19 | 39.276 | 3,382,147 | +38,329 | 0.40% | 132,836,629 |
| 2017-06-20 | 2017-06-16 | 39.123 | 3,343,818 | +655 | 0.39% | 130,820,209 |
| 2017-06-19 | 2017-06-15 | 39.734 | 3,343,163 | -31,278 | 0.39% | 132,838,249 |
| 2017-06-16 | 2017-06-14 | 40.193 | 3,374,441 | -154,414 | 0.40% | 135,628,148 |
| 2017-06-15 | 2017-06-13 | 40.575 | 3,528,855 | -51,039 | 0.41% | 143,182,711 |
| 2017-06-14 | 2017-06-12 | 40.193 | 3,579,894 | -231,639 | 0.42% | 143,885,874 |
| 2017-06-13 | 2017-06-09 | 40.346 | 3,811,533 | -31,168 | 0.45% | 153,778,583 |
| 2017-06-12 | 2017-06-08 | 41.110 | 3,842,701 | -458,697 | 0.45% | 157,972,364 |
| 2017-06-09 | 2017-06-07 | 40.957 | 4,301,398 | +721,417 | 0.51% | 176,171,911 |
| 2017-06-08 | 2017-06-06 | 39.276 | 3,579,981 | -67,725 | 0.42% | 140,606,724 |
| 2017-06-07 | 2017-06-05 | 38.817 | 3,647,706 | +91,936 | 0.43% | 141,594,305 |
| 2017-06-06 | 2017-06-02 | 40.391 | 3,555,770 | +10,796 | 0.42% | 143,619,955 |
| 2017-06-05 | 2017-06-01 | 40.625 | 3,544,974 | -26,784 | 0.42% | 144,014,752 |
| 2017-06-02 | 2017-05-31 | 40.391 | 3,571,758 | +28,662 | 0.43% | 144,265,722 |
| 2017-06-01 | 2017-05-29 | 40.000 | 3,543,096 | +73,600 | 0.43% | 141,724,020 |
| 2017-05-31 | 2017-05-26 | 40.156 | 3,469,496 | +16,716 | 0.42% | 139,322,126 |
| 2017-05-29 | 2017-05-25 | 40.156 | 3,452,780 | +132,160 | 0.42% | 138,650,873 |
| 2017-05-26 | 2017-05-24 | 39.766 | 3,320,620 | +28,480 | 0.40% | 132,046,698 |
| 2017-05-25 | 2017-05-23 | 40.625 | 3,292,140 | -4,160 | 0.40% | 133,743,358 |
| 2017-05-24 | 2017-05-22 | 40.469 | 3,296,300 | -570 | 0.40% | 133,397,310 |
| 2017-05-23 | 2017-05-19 | 40.078 | 3,296,870 | -24,000 | 0.40% | 132,132,536 |
| 2017-05-22 | 2017-05-18 | 40.313 | 3,320,870 | +4,616 | 0.40% | 133,872,742 |
| 2017-05-19 | 2017-05-17 | 40.156 | 3,316,254 | +41,600 | 0.40% | 133,168,494 |
| 2017-05-18 | 2017-05-16 | 40.156 | 3,274,654 | -220,367 | 0.39% | 131,497,992 |
| 2017-05-17 | 2017-05-15 | 40.313 | 3,495,021 | +216,219 | 0.42% | 140,893,213 |
| 2017-05-16 | 2017-05-12 | 38.906 | 3,278,802 | -255,389 | 0.39% | 127,566,053 |
| 2017-05-15 | 2017-05-11 | 38.984 | 3,534,191 | +223,306 | 0.42% | 137,778,403 |
| 2017-05-12 | 2017-05-10 | 39.375 | 3,310,885 | -166,623 | 0.40% | 130,366,263 |
| 2017-05-11 | 2017-05-09 | 40.156 | 3,477,508 | +25,743 | 0.42% | 139,643,858 |
| 2017-05-10 | 2017-05-08 | 39.531 | 3,451,765 | +5,223 | 0.42% | 136,452,759 |
| 2017-05-09 | 2017-05-05 | 39.766 | 3,446,542 | +52,811 | 0.41% | 137,054,071 |
| 2017-05-05 | 2017-05-02 | 42.344 | 3,393,731 | -1,535 | 0.41% | 143,703,480 |
| 2017-05-04 | 2017-04-28 | 42.578 | 3,395,266 | -110,624 | 0.41% | 144,564,244 |
| 2017-05-02 | 2017-04-27 | 41.641 | 3,505,890 | +129,280 | 0.42% | 145,987,637 |
| 2017-04-28 | 2017-04-26 | 43.281 | 3,376,610 | -567,679 | 0.41% | 146,144,088 |
| 2017-04-27 | 2017-04-25 | 42.813 | 3,944,289 | -80,832 | 0.47% | 168,865,088 |
| 2017-04-26 | 2017-04-24 | 42.969 | 4,025,121 | -86,799 | 0.48% | 172,954,638 |
| 2017-04-25 | 2017-04-21 | 42.969 | 4,111,920 | -45,760 | 0.49% | 176,684,287 |
| 2017-04-24 | 2017-04-20 | 42.813 | 4,157,680 | -185,285 | 0.50% | 178,000,902 |
| 2017-04-21 | 2017-04-19 | 42.891 | 4,342,965 | -81,159 | 0.52% | 186,272,720 |
| 2017-04-20 | 2017-04-18 | 43.125 | 4,424,124 | -1,003 | 0.53% | 190,790,590 |
| 2017-04-19 | 2017-04-13 | 44.375 | 4,425,127 | -83,272 | 0.53% | 196,365,261 |
| 2017-04-18 | 2017-04-12 | 43.750 | 4,508,399 | +61,133 | 0.54% | 197,242,707 |
| 2017-04-13 | 2017-04-11 | 43.359 | 4,447,266 | +61,760 | 0.53% | 192,830,920 |
| 2017-04-12 | 2017-04-10 | 43.594 | 4,385,506 | +57,920 | 0.53% | 191,180,896 |
| 2017-04-11 | 2017-04-07 | 43.438 | 4,327,586 | -297,600 | 0.52% | 187,979,756 |
| 2017-04-10 | 2017-04-06 | 43.594 | 4,625,186 | -28,309 | 0.56% | 201,629,459 |
| 2017-04-07 | 2017-04-05 | 43.906 | 4,653,495 | +1,100,301 | 0.56% | 204,317,775 |
| 2017-04-06 | 2017-04-03 | 42.578 | 3,553,194 | -20,632 | 0.43% | 151,288,531 |
| 2017-04-05 | 2017-03-31 | 41.250 | 3,573,826 | -64,000 | 0.43% | 147,420,510 |
| 2017-04-03 | 2017-03-30 | 41.797 | 3,637,826 | -11,520 | 0.44% | 152,049,952 |
| 2017-03-31 | 2017-03-29 | 42.656 | 3,649,346 | +51,372 | 0.44% | 155,667,613 |
| 2017-03-30 | 2017-03-28 | 41.953 | 3,597,974 | -168,960 | 0.43% | 150,946,445 |
| 2017-03-29 | 2017-03-27 | 41.953 | 3,766,934 | -870,399 | 0.45% | 158,034,854 |
| 2017-03-28 | 2017-03-24 | 43.281 | 4,637,333 | +169,856 | 0.56% | 200,709,824 |
| 2017-03-27 | 2017-03-23 | 44.219 | 4,467,477 | -15,040 | 0.54% | 197,546,500 |
| 2017-03-24 | 2017-03-22 | 43.047 | 4,482,517 | -98,645 | 0.54% | 192,958,595 |
| 2017-03-23 | 2017-03-21 | 43.516 | 4,581,162 | -10,240 | 0.55% | 199,352,381 |
| 2017-03-22 | 2017-03-20 | 43.828 | 4,591,402 | +7,040 | 0.55% | 201,232,797 |
| 2017-03-21 | 2017-03-17 | 44.063 | 4,584,362 | -118,689 | 0.55% | 201,998,708 |
| 2017-03-20 | 2017-03-16 | 44.141 | 4,703,051 | +27,963 | 0.57% | 207,595,875 |
| 2017-03-17 | 2017-03-15 | 43.672 | 4,675,088 | -236,800 | 0.56% | 204,170,119 |
| 2017-03-16 | 2017-03-14 | 42.969 | 4,911,888 | -160,123 | 0.59% | 211,057,956 |
| 2017-03-15 | 2017-03-13 | 41.719 | 5,072,011 | +400,219 | 0.61% | 211,598,228 |
| 2017-03-14 | 2017-03-10 | 40.625 | 4,671,792 | -108,864 | 0.56% | 189,791,792 |
| 2017-03-13 | 2017-03-09 | 40.313 | 4,780,656 | +83,781 | 0.57% | 192,720,440 |
| 2017-03-10 | 2017-03-08 | 41.797 | 4,696,875 | +78,292 | 0.56% | 196,314,947 |
| 2017-03-09 | 2017-03-07 | 41.406 | 4,618,583 | -68,303 | 0.56% | 191,238,446 |
| 2017-03-08 | 2017-03-06 | 41.250 | 4,686,886 | -421,440 | 0.56% | 193,334,294 |
| 2017-03-07 | 2017-03-03 | 40.781 | 5,108,326 | +265,140 | 0.61% | 208,324,185 |
| 2017-03-06 | 2017-03-02 | 41.641 | 4,843,186 | -124,329 | 0.58% | 201,673,549 |
| 2017-03-03 | 2017-03-01 | 42.188 | 4,967,515 | +33,056 | 0.60% | 209,567,306 |
| 2017-03-02 | 2017-02-28 | 42.266 | 4,934,459 | -312,000 | 0.59% | 208,558,259 |
| 2017-03-01 | 2017-02-27 | 41.719 | 5,246,459 | -197,759 | 0.63% | 218,875,990 |
| 2017-02-28 | 2017-02-24 | 41.875 | 5,444,218 | +721,387 | 0.65% | 227,976,919 |
| 2017-02-27 | 2017-02-23 | 43.047 | 4,722,831 | +74,240 | 0.57% | 203,303,374 |
| 2017-02-24 | 2017-02-22 | 43.203 | 4,648,591 | -200,320 | 0.56% | 200,833,914 |
| 2017-02-23 | 2017-02-21 | 41.953 | 4,848,911 | -36,800 | 0.58% | 203,427,228 |
| 2017-02-22 | 2017-02-20 | 41.875 | 4,885,711 | +61,760 | 0.59% | 204,589,409 |
| 2017-02-21 | 2017-02-17 | 41.328 | 4,823,951 | -16,070 | 0.58% | 199,365,104 |
| 2017-02-20 | 2017-02-16 | 41.172 | 4,840,021 | +211,199 | 0.58% | 199,272,993 |
| 2017-02-17 | 2017-02-15 | 42.109 | 4,628,822 | -50,240 | 0.56% | 194,917,050 |
| 2017-02-16 | 2017-02-14 | 42.266 | 4,679,062 | -11,500 | 0.56% | 197,763,732 |
| 2017-02-15 | 2017-02-13 | 42.109 | 4,690,562 | -31,952 | 0.56% | 197,516,886 |
| 2017-02-14 | 2017-02-10 | 41.797 | 4,722,514 | +31,480 | 0.57% | 197,386,579 |
| 2017-02-13 | 2017-02-09 | 42.109 | 4,691,034 | -92,320 | 0.56% | 197,536,761 |
| 2017-02-10 | 2017-02-08 | 40.313 | 4,783,354 | +319,520 | 0.58% | 192,829,204 |
| 2017-02-09 | 2017-02-07 | 39.297 | 4,463,834 | -215,039 | 0.54% | 175,414,950 |
| 2017-02-08 | 2017-02-06 | 39.297 | 4,678,873 | -10,618 | 0.56% | 183,865,321 |
| 2017-02-07 | 2017-02-03 | 40.000 | 4,689,491 | -55,049 | 0.56% | 187,579,879 |
| 2017-02-06 | 2017-02-02 | 39.688 | 4,744,540 | +23,040 | 0.57% | 188,299,171 |
| 2017-02-03 | 2017-02-01 | 40.156 | 4,721,500 | +119,360 | 0.57% | 189,597,976 |
| 2017-02-02 | 2017-01-27 | 39.297 | 4,602,140 | -332,800 | 0.55% | 180,849,951 |
| 2017-02-01 | 2017-01-25 | 39.922 | 4,934,940 | -287,679 | 0.59% | 197,012,309 |
| 2017-01-26 | 2017-01-24 | 40.547 | 5,222,619 | -1,151,443 | 0.63% | 211,761,149 |
| 2017-01-25 | 2017-01-23 | 38.906 | 6,374,062 | +236,860 | 0.77% | 247,991,165 |
| 2017-01-24 | 2017-01-20 | 37.891 | 6,137,202 | +1,137,278 | 0.74% | 232,542,716 |
| 2017-01-23 | 2017-01-19 | 37.500 | 4,999,924 | -162,432 | 0.60% | 187,497,389 |
| 2017-01-20 | 2017-01-18 | 36.797 | 5,162,356 | -225,675 | 0.62% | 189,958,810 |
| 2017-01-19 | 2017-01-17 | 35.938 | 5,388,031 | +3,392 | 0.65% | 193,632,611 |
| 2017-01-18 | 2017-01-16 | 35.625 | 5,384,639 | +124,301 | 0.65% | 191,828,009 |
| 2017-01-17 | 2017-01-13 | 35.781 | 5,260,338 | +152,497 | 0.63% | 188,221,709 |
| 2017-01-16 | 2017-01-12 | 35.469 | 5,107,841 | -154,239 | 0.61% | 181,168,966 |
| 2017-01-13 | 2017-01-11 | 35.234 | 5,262,080 | -186,248 | 0.63% | 185,406,336 |
| 2017-01-12 | 2017-01-10 | 34.609 | 5,448,328 | +188,159 | 0.66% | 188,563,467 |
| 2017-01-11 | 2017-01-09 | 34.063 | 5,260,169 | -30,400 | 0.63% | 179,174,735 |
| 2017-01-10 | 2017-01-06 | 33.984 | 5,290,569 | -83,200 | 0.64% | 179,796,910 |
| 2017-01-09 | 2017-01-05 | 33.828 | 5,373,769 | -13,123 | 0.65% | 181,784,761 |
| 2017-01-06 | 2017-01-04 | 32.734 | 5,386,892 | +98,880 | 0.65% | 176,336,767 |
| 2017-01-05 | 2017-01-03 | 33.516 | 5,288,012 | +314,560 | 0.64% | 177,231,253 |
| 2017-01-04 | 2016-12-30 | 32.969 | 4,973,452 | -136,000 | 0.60% | 163,968,704 |
| 2017-01-03 | 2016-12-29 | 32.500 | 5,109,452 | +121,920 | 0.61% | 166,057,401 |
| 2016-12-30 | 2016-12-28 | 32.500 | 4,987,532 | -163,060 | 0.60% | 162,094,996 |
| 2016-12-29 | 2016-12-23 | 33.125 | 5,150,592 | -32,528 | 0.62% | 170,613,577 |
| 2016-12-28 | 2016-12-22 | 33.203 | 5,183,120 | -3,030 | 0.62% | 172,096,000 |
| 2016-12-23 | 2016-12-21 | 33.359 | 5,186,150 | +3,170 | 0.62% | 173,006,943 |
| 2016-12-22 | 2016-12-20 | 33.203 | 5,182,980 | -258,806 | 0.62% | 172,091,352 |
| 2016-12-21 | 2016-12-19 | 33.828 | 5,441,786 | -73,954 | 0.65% | 184,085,651 |
| 2016-12-20 | 2016-12-16 | 34.688 | 5,515,740 | +264,959 | 0.66% | 191,327,475 |
| 2016-12-19 | 2016-12-15 | 33.984 | 5,250,781 | -44,357 | 0.63% | 178,444,738 |
| 2016-12-16 | 2016-12-14 | 35.313 | 5,295,138 | -561,454 | 0.64% | 186,984,799 |
| 2016-12-15 | 2016-12-13 | 35.547 | 5,856,592 | +8,320 | 0.70% | 208,183,809 |
| 2016-12-14 | 2016-12-12 | 35.234 | 5,848,272 | -176 | 0.70% | 206,060,471 |
| 2016-12-13 | 2016-12-09 | 35.781 | 5,848,448 | -154,918 | 0.70% | 209,265,046 |
| 2016-12-12 | 2016-12-08 | 35.859 | 6,003,366 | -74,880 | 0.72% | 215,277,227 |
| 2016-12-09 | 2016-12-07 | 35.000 | 6,078,246 | +154,559 | 0.73% | 212,738,881 |
| 2016-12-08 | 2016-12-06 | 34.922 | 5,923,687 | -14,400 | 0.71% | 206,866,520 |
| 2016-12-07 | 2016-12-05 | 35.078 | 5,938,087 | +97,600 | 0.71% | 208,297,223 |
| 2016-12-06 | 2016-12-02 | 35.313 | 5,840,487 | +437,440 | 0.70% | 206,242,460 |
| 2016-12-05 | 2016-12-01 | 35.156 | 5,403,047 | +84,876 | 0.65% | 189,951,113 |
| 2016-12-02 | 2016-11-30 | 35.078 | 5,318,171 | -13,669 | 0.64% | 186,551,705 |
| 2016-12-01 | 2016-11-29 | 35.625 | 5,331,840 | -10,722 | 0.64% | 189,947,042 |
| 2016-11-30 | 2016-11-28 | 35.859 | 5,342,562 | -13,120 | 0.64% | 191,581,178 |
| 2016-11-29 | 2016-11-25 | 36.016 | 5,355,682 | -15,999 | 0.64% | 192,888,480 |
| 2016-11-28 | 2016-11-24 | 34.766 | 5,371,681 | -7,744 | 0.65% | 186,750,085 |
| 2016-11-25 | 2016-11-23 | 34.297 | 5,379,425 | -272,832 | 0.65% | 184,497,702 |
| 2016-11-24 | 2016-11-22 | 34.297 | 5,652,257 | +46,080 | 0.68% | 193,854,999 |
| 2016-11-23 | 2016-11-21 | 34.531 | 5,606,177 | +57,920 | 0.67% | 193,588,546 |
| 2016-11-22 | 2016-11-18 | 34.688 | 5,548,257 | -193,280 | 0.67% | 192,455,410 |
| 2016-11-21 | 2016-11-17 | 34.453 | 5,741,537 | +304,000 | 0.69% | 197,814,144 |
| 2016-11-18 | 2016-11-16 | 34.453 | 5,437,537 | -44,032 | 0.65% | 187,340,380 |
| 2016-11-17 | 2016-11-15 | 35.625 | 5,481,569 | +112,566 | 0.66% | 195,281,144 |
| 2016-11-16 | 2016-11-14 | 35.938 | 5,369,003 | +39,638 | 0.65% | 192,948,791 |
| 2016-11-15 | 2016-11-11 | 36.406 | 5,329,365 | -444,160 | 0.64% | 194,022,442 |
| 2016-11-14 | 2016-11-10 | 35.859 | 5,773,525 | -236,160 | 0.69% | 207,035,262 |
| 2016-11-11 | 2016-11-09 | 34.609 | 6,009,685 | -819,838 | 0.72% | 207,991,707 |
| 2016-11-10 | 2016-11-08 | 35.781 | 6,829,523 | -137,547 | 0.82% | 244,369,181 |
| 2016-11-09 | 2016-11-07 | 35.625 | 6,967,070 | +116,160 | 0.84% | 248,202,185 |
| 2016-11-08 | 2016-11-04 | 34.688 | 6,850,910 | +3,520 | 0.82% | 237,641,243 |
| 2016-11-07 | 2016-11-03 | 33.906 | 6,847,390 | +7,680 | 0.82% | 232,169,613 |
| 2016-11-04 | 2016-11-02 | 33.984 | 6,839,710 | +131,839 | 0.82% | 232,443,565 |
| 2016-11-03 | 2016-11-01 | 34.375 | 6,707,871 | -369,312 | 0.81% | 230,583,359 |
| 2016-11-02 | 2016-10-31 | 33.594 | 7,077,183 | +81,488 | 0.85% | 237,749,419 |
| 2016-11-01 | 2016-10-28 | 33.516 | 6,995,695 | -245,440 | 0.84% | 234,465,389 |
| 2016-10-31 | 2016-10-27 | 34.219 | 7,241,135 | +267,941 | 0.87% | 247,782,904 |
| 2016-10-28 | 2016-10-26 | 34.453 | 6,973,194 | -572,480 | 0.84% | 240,248,630 |
| 2016-10-27 | 2016-10-25 | 34.688 | 7,545,674 | -422,079 | 0.91% | 261,740,900 |
| 2016-10-26 | 2016-10-24 | 34.219 | 7,967,753 | +1,071,179 | 0.96% | 272,646,895 |
| 2016-10-25 | 2016-10-20 | 32.813 | 6,896,574 | +534,135 | 0.83% | 226,294,122 |
| 2016-10-24 | 2016-10-19 | 32.500 | 6,362,439 | +81,268 | 0.76% | 206,779,531 |
| 2016-10-20 | 2016-10-18 | 32.969 | 6,281,171 | -118,564 | 0.76% | 207,082,620 |
| 2016-10-19 | 2016-10-17 | 32.031 | 6,399,735 | -193,919 | 0.77% | 204,991,773 |
| 2016-10-18 | 2016-10-14 | 32.031 | 6,593,654 | +43,680 | 0.79% | 211,203,249 |
| 2016-10-17 | 2016-10-13 | 31.953 | 6,549,974 | -527,999 | 0.79% | 209,292,404 |
| 2016-10-14 | 2016-10-12 | 32.188 | 7,077,973 | +336,000 | 0.85% | 227,822,546 |
| 2016-10-13 | 2016-10-11 | 33.828 | 6,741,973 | -16,000 | 0.81% | 228,068,596 |
| 2016-10-12 | 2016-10-07 | 34.688 | 6,757,973 | -405,280 | 0.81% | 234,417,487 |
| 2016-10-11 | 2016-10-06 | 35.938 | 7,163,253 | +56,072 | 0.86% | 257,429,732 |
| 2016-10-07 | 2016-10-05 | 34.922 | 7,107,181 | -521,279 | 0.85% | 248,196,402 |
| 2016-10-06 | 2016-10-04 | 34.609 | 7,628,460 | +526,157 | 0.92% | 264,016,569 |
| 2016-10-05 | 2016-10-03 | 33.594 | 7,102,303 | -240,000 | 0.85% | 238,593,295 |
| 2016-10-04 | 2016-09-30 | 33.203 | 7,342,303 | -176,425 | 0.88% | 243,787,715 |
| 2016-10-03 | 2016-09-29 | 33.438 | 7,518,728 | -112,853 | 0.90% | 251,407,788 |
| 2016-09-29 | 2016-09-27 | 33.594 | 7,631,581 | -39,040 | 0.92% | 256,373,751 |
| 2016-09-28 | 2016-09-26 | 33.438 | 7,670,621 | +127,082 | 0.92% | 256,486,716 |
| 2016-09-27 | 2016-09-23 | 33.672 | 7,543,539 | +16,255 | 0.91% | 254,005,426 |
| 2016-09-26 | 2016-09-22 | 33.750 | 7,527,284 | -2,728 | 0.91% | 254,046,158 |
| 2016-09-23 | 2016-09-21 | 33.516 | 7,530,012 | +92,160 | 0.91% | 252,373,380 |
| 2016-09-22 | 2016-09-20 | 33.906 | 7,437,852 | +184,510 | 0.89% | 252,189,990 |
| 2016-09-21 | 2016-09-19 | 34.141 | 7,253,342 | -18,560 | 0.87% | 247,633,944 |
| 2016-09-20 | 2016-09-15 | 33.750 | 7,271,902 | -297,280 | 0.87% | 245,427,005 |
| 2016-09-19 | 2016-09-14 | 32.969 | 7,569,182 | -341,120 | 0.91% | 249,546,787 |
| 2016-09-15 | 2016-09-13 | 34.063 | 7,910,302 | -85,262 | 0.95% | 269,445,005 |
| 2016-09-14 | 2016-09-12 | 33.750 | 7,995,564 | -351,999 | 0.96% | 269,850,628 |
| 2016-09-13 | 2016-09-09 | 34.766 | 8,347,563 | -395,675 | 1.00% | 290,208,614 |
| 2016-09-12 | 2016-09-08 | 35.703 | 8,743,238 | -200,049 | 1.05% | 312,161,317 |
| 2016-09-09 | 2016-09-07 | 35.859 | 8,943,287 | +306,190 | 1.08% | 320,701,090 |
| 2016-09-08 | 2016-09-06 | 35.859 | 8,637,097 | +621,420 | 1.04% | 309,721,294 |
| 2016-09-07 | 2016-09-05 | 34.922 | 8,015,677 | +77,054 | 0.96% | 279,922,827 |
| 2016-09-06 | 2016-09-02 | 33.984 | 7,938,623 | +23,680 | 0.95% | 269,789,484 |
| 2016-09-05 | 2016-09-01 | 34.063 | 7,914,943 | +8,960 | 0.95% | 269,603,089 |
| 2016-09-02 | 2016-08-31 | 34.063 | 7,905,983 | +99,594 | 0.95% | 269,297,889 |
| 2016-09-01 | 2016-08-30 | 34.531 | 7,806,389 | -2,568 | 0.94% | 269,564,713 |
| 2016-08-31 | 2016-08-29 | 34.609 | 7,808,957 | -166,560 | 0.94% | 270,263,465 |
| 2016-08-30 | 2016-08-26 | 35.000 | 7,975,517 | +246,847 | 0.96% | 279,143,450 |
| 2016-08-29 | 2016-08-25 | 33.906 | 7,728,670 | -18,233 | 0.93% | 262,050,551 |
| 2016-08-26 | 2016-08-24 | 34.531 | 7,746,903 | +5,339 | 0.93% | 267,510,585 |
| 2016-08-25 | 2016-08-23 | 34.219 | 7,741,564 | +272,000 | 0.93% | 264,906,980 |
| 2016-08-24 | 2016-08-22 | 32.969 | 7,469,564 | -430,576 | 0.90% | 246,262,502 |
| 2016-08-23 | 2016-08-19 | 32.422 | 7,900,140 | -98,384 | 0.95% | 256,137,678 |
| 2016-08-22 | 2016-08-18 | 33.203 | 7,998,524 | +407,360 | 0.96% | 265,576,330 |
| 2016-08-19 | 2016-08-17 | 33.750 | 7,591,164 | +166,391 | 0.91% | 256,202,111 |
| 2016-08-18 | 2016-08-16 | 33.828 | 7,424,773 | -28,800 | 0.89% | 251,166,469 |
| 2016-08-17 | 2016-08-15 | 34.844 | 7,453,573 | +565,128 | 0.90% | 259,710,765 |
| 2016-08-16 | 2016-08-12 | 34.141 | 6,888,445 | -204,800 | 0.83% | 235,176,117 |
| 2016-08-15 | 2016-08-11 | 33.672 | 7,093,245 | +219,104 | 0.85% | 238,843,163 |
| 2016-08-12 | 2016-08-10 | 33.984 | 6,874,141 | -252,480 | 0.83% | 233,613,683 |
| 2016-08-11 | 2016-08-09 | 34.219 | 7,126,621 | -111,932 | 0.86% | 243,864,373 |
| 2016-08-10 | 2016-08-08 | 34.375 | 7,238,553 | +804,603 | 0.87% | 248,825,576 |
| 2016-08-09 | 2016-08-05 | 33.438 | 6,433,950 | -2,558,280 | 0.77% | 215,135,477 |
| 2016-08-08 | 2016-08-04 | 32.422 | 8,992,230 | +471,057 | 1.08% | 291,545,328 |
| 2016-08-05 | 2016-08-03 | 32.344 | 8,521,173 | -63,039 | 1.02% | 275,607,040 |
| 2016-08-04 | 2016-08-01 | 32.031 | 8,584,212 | +158,996 | 1.03% | 274,963,391 |
| 2016-08-03 | 2016-07-29 | 31.797 | 8,425,216 | -224,124 | 1.01% | 267,895,881 |
| 2016-08-01 | 2016-07-28 | 32.422 | 8,649,340 | -32,000 | 1.04% | 280,428,177 |
| 2016-07-29 | 2016-07-27 | 32.266 | 8,681,340 | +593,919 | 1.04% | 280,109,217 |
| 2016-07-28 | 2016-07-26 | 33.047 | 8,087,421 | -1,600 | 0.97% | 267,264,331 |
| 2016-07-27 | 2016-07-25 | 32.578 | 8,089,021 | +2,502,270 | 0.97% | 263,525,473 |
| 2016-07-26 | 2016-07-22 | 31.563 | 5,586,751 | +8,592 | 0.67% | 176,332,053 |
| 2016-07-25 | 2016-07-21 | 31.953 | 5,578,159 | +278,400 | 0.67% | 178,239,839 |
| 2016-07-22 | 2016-07-20 | 30.531 | 5,299,759 | +344,576 | 0.64% | 161,808,473 |
| 2016-07-21 | 2016-07-19 | 30.313 | 4,955,183 | -172,544 | 0.60% | 150,204,176 |
| 2016-07-20 | 2016-07-18 | 31.094 | 5,127,727 | -45,360 | 0.62% | 159,440,464 |
| 2016-07-19 | 2016-07-15 | 31.328 | 5,173,087 | -29,600 | 0.62% | 162,063,322 |
| 2016-07-18 | 2016-07-14 | 31.641 | 5,202,687 | -56,784 | 0.63% | 164,616,478 |
| 2016-07-15 | 2016-07-13 | 31.156 | 5,259,471 | -136,843 | 0.63% | 163,865,602 |
| 2016-07-14 | 2016-07-12 | 31.250 | 5,396,314 | -25,920 | 0.65% | 168,635,027 |
| 2016-07-13 | 2016-07-11 | 29.438 | 5,422,234 | +20,454 | 0.65% | 159,617,217 |
| 2016-07-12 | 2016-07-08 | 29.188 | 5,401,780 | +278,016 | 0.65% | 157,664,654 |
| 2016-07-11 | 2016-07-07 | 28.813 | 5,123,764 | -116,160 | 0.62% | 147,628,638 |
| 2016-07-08 | 2016-07-06 | 28.531 | 5,239,924 | -338,560 | 0.63% | 149,501,772 |
| 2016-07-07 | 2016-07-05 | 28.875 | 5,578,484 | -28,917 | 0.67% | 161,078,931 |
| 2016-07-06 | 2016-07-04 | 29.625 | 5,607,401 | +423,360 | 0.67% | 166,119,466 |
| 2016-07-05 | 2016-06-30 | 29.094 | 5,184,041 | +102,975 | 0.62% | 150,823,385 |
| 2016-07-04 | 2016-06-29 | 28.344 | 5,081,066 | -100,984 | 0.61% | 144,016,648 |
| 2016-06-30 | 2016-06-28 | 27.156 | 5,182,050 | +364,160 | 0.62% | 140,725,224 |
| 2016-06-29 | 2016-06-27 | 27.531 | 4,817,890 | +47,182 | 0.58% | 132,642,703 |
| 2016-06-28 | 2016-06-24 | 27.563 | 4,770,708 | -64,576 | 0.57% | 131,492,807 |
| 2016-06-27 | 2016-06-23 | 28.188 | 4,835,284 | -3,648 | 0.58% | 136,294,741 |
| 2016-06-24 | 2016-06-22 | 28.313 | 4,838,932 | -25,600 | 0.58% | 137,002,437 |
| 2016-06-23 | 2016-06-21 | 28.188 | 4,864,532 | -260,765 | 0.58% | 137,119,170 |
| 2016-06-22 | 2016-06-20 | 28.188 | 5,125,297 | -90,497 | 0.62% | 144,469,493 |
| 2016-06-21 | 2016-06-17 | 27.656 | 5,215,794 | +478,865 | 0.63% | 144,249,486 |
| 2016-06-20 | 2016-06-16 | 27.375 | 4,736,929 | +11,395 | 0.57% | 129,673,596 |
| 2016-06-17 | 2016-06-15 | 27.188 | 4,725,534 | +90,560 | 0.57% | 128,475,619 |
| 2016-06-16 | 2016-06-14 | 26.906 | 4,634,974 | -13,636 | 0.56% | 124,709,928 |
| 2016-06-15 | 2016-06-13 | 28.094 | 4,648,610 | -162,774 | 0.56% | 130,597,053 |
| 2016-06-14 | 2016-06-10 | 28.938 | 4,811,384 | -256,000 | 0.58% | 139,229,602 |
| 2016-06-13 | 2016-06-08 | 29.250 | 5,067,384 | -53,050 | 0.61% | 148,221,171 |
| 2016-06-10 | 2016-06-07 | 29.406 | 5,120,434 | -1,473,786 | 0.62% | 150,572,954 |
| 2016-06-08 | 2016-06-06 | 29.281 | 6,594,220 | -71,680 | 0.79% | 193,087,250 |
| 2016-06-07 | 2016-06-03 | 29.879 | 6,665,900 | +65,032 | 0.80% | 199,171,450 |
| 2016-06-06 | 2016-06-02 | 29.686 | 6,600,868 | +559,201 | 0.79% | 195,955,907 |
| 2016-06-03 | 2016-06-01 | 29.719 | 6,041,667 | +744,594 | 0.75% | 179,549,359 |
| 2016-06-02 | 2016-05-31 | 30.200 | 5,297,073 | +128,973 | 0.65% | 159,973,908 |
| 2016-06-01 | 2016-05-30 | 30.040 | 5,168,100 | +87,788 | 0.64% | 155,248,660 |
| 2016-05-31 | 2016-05-27 | 30.168 | 5,080,312 | -48,887 | 0.63% | 153,264,410 |
| 2016-05-30 | 2016-05-26 | 30.168 | 5,129,199 | +498 | 0.63% | 154,739,248 |
| 2016-05-27 | 2016-05-25 | 30.200 | 5,128,701 | +268,784 | 0.63% | 154,889,000 |
| 2016-05-26 | 2016-05-24 | 29.365 | 4,859,917 | +33,242 | 0.60% | 142,711,966 |
| 2016-05-25 | 2016-05-23 | 29.140 | 4,826,675 | -121,317 | 0.60% | 140,650,307 |
| 2016-05-24 | 2016-05-20 | 29.526 | 4,947,992 | -314,366 | 0.61% | 146,093,146 |
| 2016-05-23 | 2016-05-19 | 28.883 | 5,262,358 | +376,794 | 0.65% | 151,993,643 |
| 2016-05-20 | 2016-05-18 | 28.980 | 4,885,564 | -79,965 | 0.60% | 141,581,525 |
| 2016-05-19 | 2016-05-17 | 29.686 | 4,965,529 | +42,181 | 0.61% | 147,408,605 |
| 2016-05-18 | 2016-05-16 | 29.237 | 4,923,348 | -271,414 | 0.61% | 143,941,912 |
| 2016-05-17 | 2016-05-13 | 29.237 | 5,194,762 | -318,350 | 0.64% | 151,877,132 |
| 2016-05-16 | 2016-05-12 | 30.200 | 5,513,112 | +33,205 | 0.68% | 166,498,379 |
| 2016-05-13 | 2016-05-11 | 29.654 | 5,479,907 | +8,675 | 0.68% | 162,502,569 |
| 2016-05-12 | 2016-05-10 | 29.397 | 5,471,232 | +127,204 | 0.68% | 160,839,075 |
| 2016-05-11 | 2016-05-09 | 29.108 | 5,344,028 | -2,076,556 | 0.66% | 155,554,387 |
| 2016-05-10 | 2016-05-06 | 30.168 | 7,420,584 | +414,409 | 0.92% | 223,866,454 |
| 2016-05-09 | 2016-05-05 | 31.004 | 7,006,175 | +484,481 | 0.87% | 217,216,912 |
| 2016-05-06 | 2016-05-04 | 31.325 | 6,521,694 | +141,372 | 0.81% | 204,291,536 |
| 2016-05-05 | 2016-05-03 | 31.903 | 6,380,322 | -253,208 | 0.79% | 203,552,850 |
| 2016-05-04 | 2016-04-29 | 33.012 | 6,633,530 | +367,466 | 0.82% | 218,983,740 |
| 2016-05-03 | 2016-04-28 | 32.208 | 6,266,064 | +93,688 | 0.77% | 201,820,161 |
| 2016-04-29 | 2016-04-27 | 32.369 | 6,172,376 | -463,440 | 0.76% | 199,794,151 |
| 2016-04-28 | 2016-04-26 | 33.012 | 6,635,816 | -105,204 | 0.82% | 219,059,205 |
| 2016-04-27 | 2016-04-25 | 32.771 | 6,741,020 | -363,980 | 0.83% | 220,907,840 |
| 2016-04-26 | 2016-04-22 | 33.494 | 7,105,000 | -72,211 | 0.88% | 237,971,795 |
| 2016-04-25 | 2016-04-21 | 34.698 | 7,177,211 | +32,199 | 0.89% | 249,037,536 |
| 2016-04-22 | 2016-04-20 | 34.939 | 7,145,012 | +59,798 | 0.88% | 249,641,952 |
| 2016-04-21 | 2016-04-19 | 35.582 | 7,085,214 | -109,375 | 0.88% | 252,105,342 |
| 2016-04-20 | 2016-04-18 | 35.100 | 7,194,589 | -106,336 | 0.89% | 252,529,882 |
| 2016-04-19 | 2016-04-15 | 35.261 | 7,300,925 | -224,103 | 0.90% | 257,435,098 |
| 2016-04-18 | 2016-04-14 | 35.983 | 7,525,028 | -641,805 | 0.93% | 270,776,820 |
| 2016-04-15 | 2016-04-13 | 36.224 | 8,166,833 | +600,967 | 1.01% | 295,839,096 |
| 2016-04-14 | 2016-04-12 | 34.618 | 7,565,866 | -529,069 | 0.94% | 261,915,539 |
| 2016-04-13 | 2016-04-11 | 34.538 | 8,094,935 | -45,443 | 1.00% | 279,580,689 |
| 2016-04-12 | 2016-04-08 | 33.172 | 8,140,378 | -264,874 | 1.01% | 270,034,948 |
| 2016-04-11 | 2016-04-07 | 33.413 | 8,405,252 | +416,913 | 1.04% | 280,846,761 |
| 2016-04-08 | 2016-04-06 | 33.012 | 7,988,339 | +246,283 | 0.99% | 263,708,215 |
| 2016-04-07 | 2016-04-05 | 32.931 | 7,742,056 | -238,358 | 0.96% | 254,956,163 |
| 2016-04-06 | 2016-04-01 | 33.172 | 7,980,414 | +33,839 | 0.99% | 264,728,576 |
| 2016-04-05 | 2016-03-31 | 33.413 | 7,946,575 | +379,331 | 0.98% | 265,520,873 |
| 2016-04-01 | 2016-03-30 | 32.289 | 7,567,244 | -158,622 | 0.94% | 244,336,946 |
| 2016-03-31 | 2016-03-29 | 30.554 | 7,725,866 | -7,470 | 0.95% | 236,054,905 |
| 2016-03-30 | 2016-03-24 | 30.650 | 7,733,336 | +218,396 | 0.96% | 237,028,515 |
| 2016-03-29 | 2016-03-23 | 32.096 | 7,514,940 | +405,667 | 0.93% | 241,199,469 |
| 2016-03-24 | 2016-03-22 | 30.682 | 7,109,273 | -21,787 | 0.88% | 218,129,249 |
| 2016-03-23 | 2016-03-21 | 31.229 | 7,131,060 | +12,761 | 0.88% | 222,692,554 |
| 2016-03-22 | 2016-03-18 | 31.614 | 7,118,299 | +121,019 | 0.88% | 225,038,418 |
| 2016-03-21 | 2016-03-17 | 30.650 | 6,997,280 | +260,519 | 0.86% | 214,468,231 |
| 2016-03-18 | 2016-03-16 | 30.297 | 6,736,761 | -195,335 | 0.83% | 204,102,430 |
| 2016-03-17 | 2016-03-15 | 29.943 | 6,932,096 | +223,969 | 0.86% | 207,570,591 |
| 2016-03-16 | 2016-03-14 | 30.875 | 6,708,127 | +240,030 | 0.83% | 207,114,262 |
| 2016-03-15 | 2016-03-11 | 29.494 | 6,468,097 | +177,234 | 0.80% | 190,767,570 |
| 2016-03-14 | 2016-03-10 | 28.401 | 6,290,863 | -11,719 | 0.78% | 178,668,435 |
| 2016-03-11 | 2016-03-09 | 28.980 | 6,302,582 | +52,415 | 0.78% | 182,646,092 |
| 2016-03-10 | 2016-03-08 | 29.751 | 6,250,167 | +129,793 | 0.77% | 185,946,475 |
| 2016-03-09 | 2016-03-07 | 29.686 | 6,120,374 | -418,013 | 0.76% | 181,691,778 |
| 2016-03-08 | 2016-03-04 | 30.972 | 6,538,387 | +124,913 | 0.81% | 202,503,716 |
| 2016-03-07 | 2016-03-03 | 28.819 | 6,413,474 | -289,419 | 0.79% | 184,829,429 |
| 2016-03-04 | 2016-03-02 | 29.461 | 6,702,893 | -1,121,012 | 0.83% | 197,477,201 |
| 2016-03-03 | 2016-03-01 | 26.634 | 7,823,905 | +181,523 | 0.97% | 208,383,554 |
| 2016-03-02 | 2016-02-29 | 24.803 | 7,642,382 | -17,496 | 0.94% | 189,553,315 |
| 2016-03-01 | 2016-02-26 | 25.028 | 7,659,878 | -162,287 | 0.95% | 191,709,949 |
| 2016-02-29 | 2016-02-25 | 24.610 | 7,822,165 | -332,668 | 0.97% | 192,504,588 |
| 2016-02-26 | 2016-02-24 | 26.088 | 8,154,833 | +273,750 | 1.01% | 212,743,570 |
| 2016-02-25 | 2016-02-23 | 25.831 | 7,881,083 | +513,473 | 0.97% | 203,576,335 |
| 2016-02-24 | 2016-02-22 | 26.827 | 7,367,610 | -490,038 | 0.91% | 197,650,740 |
| 2016-02-23 | 2016-02-19 | 27.180 | 7,857,648 | -226,963 | 0.97% | 213,573,947 |
| 2016-02-22 | 2016-02-18 | 26.120 | 8,084,611 | +118,211 | 1.00% | 211,171,359 |
| 2016-02-19 | 2016-02-17 | 24.835 | 7,966,400 | +22,477 | 0.98% | 197,845,850 |
| 2016-02-18 | 2016-02-16 | 23.357 | 7,943,923 | +29,569 | 0.98% | 185,547,359 |
| 2016-02-17 | 2016-02-15 | 23.293 | 7,914,354 | +569,106 | 0.98% | 184,348,165 |
| 2016-02-16 | 2016-02-12 | 22.747 | 7,345,248 | +146,283 | 0.91% | 167,080,229 |
| 2016-02-15 | 2016-02-11 | 22.779 | 7,198,965 | +79,930 | 0.89% | 163,984,062 |
| 2016-02-12 | 2016-02-05 | 23.614 | 7,119,035 | -201,382 | 0.88% | 168,110,101 |
| 2016-02-11 | 2016-02-04 | 23.743 | 7,320,417 | +66,718 | 0.90% | 173,806,335 |
| 2016-02-05 | 2016-02-03 | 23.421 | 7,253,699 | -190,236 | 0.90% | 169,891,793 |
| 2016-02-04 | 2016-02-02 | 24.578 | 7,443,935 | +123,879 | 0.92% | 182,957,134 |
| 2016-02-03 | 2016-02-01 | 24.642 | 7,320,056 | -19,780 | 0.90% | 180,382,794 |
| 2016-02-02 | 2016-01-29 | 24.353 | 7,339,836 | +6,848 | 0.91% | 178,747,881 |
| 2016-02-01 | 2016-01-28 | 24.257 | 7,332,988 | -21,269 | 0.91% | 177,874,326 |
| 2016-01-29 | 2016-01-27 | 24.225 | 7,354,257 | -62,969 | 0.91% | 178,153,964 |
| 2016-01-28 | 2016-01-26 | 24.707 | 7,417,226 | -172,186 | 0.92% | 183,253,886 |
| 2016-01-27 | 2016-01-25 | 25.863 | 7,589,412 | +86,128 | 0.94% | 196,286,012 |
| 2016-01-26 | 2016-01-22 | 26.538 | 7,503,284 | +385,955 | 0.93% | 199,120,867 |
| 2016-01-25 | 2016-01-21 | 25.574 | 7,117,329 | +296,438 | 0.88% | 182,018,466 |
| 2016-01-22 | 2016-01-20 | 26.281 | 6,820,891 | -82,325 | 0.84% | 179,258,499 |
| 2016-01-21 | 2016-01-19 | 28.080 | 6,903,216 | -171,689 | 0.85% | 193,842,158 |
| 2016-01-20 | 2016-01-18 | 26.666 | 7,074,905 | +239,137 | 0.87% | 188,661,832 |
| 2016-01-19 | 2016-01-15 | 27.213 | 6,835,768 | -211,766 | 0.84% | 186,018,469 |
| 2016-01-18 | 2016-01-14 | 28.016 | 7,047,534 | +51,046 | 0.87% | 197,441,757 |
| 2016-01-15 | 2016-01-13 | 28.016 | 6,996,488 | +76,164 | 0.86% | 196,011,666 |
| 2016-01-14 | 2016-01-12 | 27.791 | 6,920,324 | +52,902 | 0.86% | 192,321,517 |
| 2016-01-13 | 2016-01-11 | 27.919 | 6,867,422 | +20,916 | 0.85% | 191,733,877 |
| 2016-01-12 | 2016-01-08 | 29.654 | 6,846,506 | -126,495 | 0.85% | 203,028,046 |
| 2016-01-11 | 2016-01-07 | 29.815 | 6,973,001 | +131,474 | 0.86% | 207,899,309 |
| 2016-01-08 | 2016-01-06 | 31.036 | 6,841,527 | -50,503 | 0.85% | 212,332,031 |
| 2016-01-07 | 2016-01-05 | 31.068 | 6,892,030 | +125,124 | 0.85% | 214,120,858 |
| 2016-01-06 | 2016-01-04 | 32.128 | 6,766,906 | -48,310 | 0.84% | 217,407,982 |
| 2016-01-05 | 2015-12-31 | 33.494 | 6,815,216 | -10,894 | 0.84% | 228,265,896 |
| 2016-01-04 | 2015-12-29 | 33.895 | 6,826,110 | -1,370 | 0.84% | 231,372,151 |
| 2015-12-30 | 2015-12-28 | 34.136 | 6,827,480 | +25,589 | 0.84% | 233,063,743 |
| 2015-12-29 | 2015-12-24 | 34.216 | 6,801,891 | +51,223 | 0.84% | 232,736,563 |
| 2015-12-28 | 2015-12-22 | 34.377 | 6,750,668 | +81,614 | 0.83% | 232,068,326 |
| 2015-12-23 | 2015-12-21 | 33.654 | 6,669,054 | +143,086 | 0.82% | 224,441,730 |
| 2015-12-22 | 2015-12-18 | 33.253 | 6,525,968 | -311 | 0.81% | 217,005,445 |
| 2015-12-21 | 2015-12-17 | 33.092 | 6,526,279 | +62,250 | 0.81% | 215,967,401 |
| 2015-12-18 | 2015-12-16 | 33.012 | 6,464,029 | +76,880 | 0.80% | 213,388,233 |
| 2015-12-17 | 2015-12-15 | 33.172 | 6,387,149 | +74,850 | 0.79% | 211,876,334 |
| 2015-12-16 | 2015-12-14 | 33.735 | 6,312,299 | +58,989 | 0.78% | 212,942,429 |
| 2015-12-15 | 2015-12-11 | 33.574 | 6,253,310 | +73,767 | 0.77% | 209,947,927 |
| 2015-12-14 | 2015-12-10 | 33.975 | 6,179,543 | -117,031 | 0.76% | 209,952,996 |
| 2015-12-11 | 2015-12-09 | 33.975 | 6,296,574 | +204,182 | 0.78% | 213,929,181 |
| 2015-12-10 | 2015-12-08 | 34.457 | 6,092,392 | -302,105 | 0.75% | 209,928,055 |
| 2015-12-09 | 2015-12-07 | 35.261 | 6,394,497 | -157,183 | 0.79% | 225,473,890 |
| 2015-12-08 | 2015-12-04 | 35.020 | 6,551,680 | -94,266 | 0.81% | 229,437,561 |
| 2015-12-07 | 2015-12-03 | 35.662 | 6,645,946 | -475,080 | 0.82% | 237,009,159 |
| 2015-12-04 | 2015-12-02 | 35.983 | 7,121,026 | +286,261 | 0.88% | 256,239,416 |
| 2015-12-03 | 2015-12-01 | 34.779 | 6,834,765 | +309,075 | 0.84% | 237,704,188 |
| 2015-12-02 | 2015-11-30 | 33.975 | 6,525,690 | +426,262 | 0.81% | 221,713,509 |
| 2015-12-01 | 2015-11-27 | 33.735 | 6,099,428 | +89,329 | 0.75% | 205,761,326 |
| 2015-11-30 | 2015-11-26 | 35.180 | 6,010,099 | -25,834 | 0.74% | 211,437,048 |
| 2015-11-27 | 2015-11-25 | 35.261 | 6,035,933 | -19,297 | 0.75% | 212,830,704 |
| 2015-11-26 | 2015-11-24 | 35.261 | 6,055,230 | -94,364 | 0.75% | 213,511,128 |
| 2015-11-25 | 2015-11-23 | 35.743 | 6,149,594 | +42,019 | 0.76% | 219,802,084 |
| 2015-11-24 | 2015-11-20 | 36.546 | 6,107,575 | +34,550 | 0.75% | 223,205,841 |
| 2015-11-23 | 2015-11-19 | 36.064 | 6,073,025 | +23,397 | 0.75% | 219,016,462 |
| 2015-11-20 | 2015-11-18 | 36.224 | 6,049,628 | -10,689 | 0.75% | 219,144,493 |
| 2015-11-19 | 2015-11-17 | 35.983 | 6,060,317 | +108,294 | 0.75% | 218,071,397 |
| 2015-11-18 | 2015-11-16 | 35.823 | 5,952,023 | +152,533 | 0.74% | 213,218,464 |
| 2015-11-17 | 2015-11-13 | 36.546 | 5,799,490 | +67,202 | 0.72% | 211,946,647 |
| 2015-11-16 | 2015-11-12 | 37.831 | 5,732,288 | +74,701 | 0.71% | 216,857,406 |
| 2015-11-13 | 2015-11-11 | 37.670 | 5,657,587 | +56,986 | 0.70% | 213,122,565 |
| 2015-11-12 | 2015-11-10 | 38.473 | 5,600,601 | +8,404 | 0.69% | 215,474,309 |
| 2015-11-11 | 2015-11-09 | 38.554 | 5,592,197 | -22,099 | 0.69% | 215,600,146 |
| 2015-11-10 | 2015-11-06 | 38.955 | 5,614,296 | +18,987 | 0.69% | 218,706,855 |
| 2015-11-09 | 2015-11-05 | 38.795 | 5,595,309 | +1,556 | 0.69% | 217,068,376 |
| 2015-11-06 | 2015-11-04 | 39.036 | 5,593,753 | +5,603 | 0.69% | 218,355,887 |
| 2015-11-04 | 2015-11-02 | 37.751 | 5,588,150 | -8,093 | 0.69% | 210,955,699 |
| 2015-11-03 | 2015-10-30 | 38.152 | 5,596,243 | +8,093 | 0.69% | 213,508,674 |
| 2015-11-02 | 2015-10-29 | 37.992 | 5,588,150 | +400,583 | 0.69% | 212,302,225 |
| 2015-10-30 | 2015-10-28 | 37.911 | 5,187,567 | -1,407 | 0.64% | 196,666,807 |
| 2015-10-29 | 2015-10-27 | 39.598 | 5,188,974 | -338,483 | 0.64% | 205,472,528 |
| 2015-10-28 | 2015-10-26 | 39.518 | 5,527,457 | -77,501 | 0.68% | 218,431,780 |
| 2015-10-27 | 2015-10-23 | 39.196 | 5,604,958 | -22,099 | 0.69% | 219,693,665 |
| 2015-10-26 | 2015-10-22 | 38.634 | 5,627,057 | -5,862 | 0.70% | 217,396,096 |
| 2015-10-23 | 2015-10-20 | 39.116 | 5,632,919 | -673,117 | 0.70% | 220,337,196 |
| 2015-10-22 | 2015-10-19 | 40.321 | 6,306,036 | +816,730 | 0.78% | 254,264,374 |
| 2015-10-20 | 2015-10-16 | 40.401 | 5,489,306 | +380,974 | 0.68% | 221,774,075 |
| 2015-10-19 | 2015-10-15 | 40.240 | 5,108,332 | -231,900 | 0.63% | 205,561,695 |
| 2015-10-15 | 2015-10-13 | 40.401 | 5,340,232 | +3,113 | 0.66% | 215,751,319 |
| 2015-10-14 | 2015-10-12 | 41.124 | 5,337,119 | +608,963 | 0.66% | 219,483,662 |
| 2015-10-13 | 2015-10-09 | 40.000 | 4,728,156 | -74,153 | 0.58% | 189,123,933 |
| 2015-10-12 | 2015-10-08 | 39.598 | 4,802,309 | +43,019 | 0.59% | 190,161,402 |
| 2015-10-09 | 2015-10-07 | 40.240 | 4,759,290 | -124,293 | 0.59% | 191,516,080 |
| 2015-10-08 | 2015-10-06 | 39.759 | 4,883,583 | -104,893 | 0.60% | 194,164,184 |
| 2015-10-07 | 2015-10-05 | 39.919 | 4,988,476 | +105,834 | 0.62% | 199,135,930 |
| 2015-10-06 | 2015-10-02 | 39.357 | 4,882,642 | -260,270 | 0.60% | 192,165,895 |
| 2015-10-05 | 2015-09-30 | 36.546 | 5,142,912 | +105,787 | 0.64% | 187,951,519 |
| 2015-10-02 | 2015-09-29 | 36.706 | 5,037,125 | -134,150 | 0.62% | 184,894,622 |
| 2015-09-30 | 2015-09-25 | 38.152 | 5,171,275 | -26,145 | 0.64% | 197,295,233 |
| 2015-09-29 | 2015-09-24 | 37.510 | 5,197,420 | +119,552 | 0.64% | 194,953,054 |
| 2015-09-25 | 2015-09-23 | 37.670 | 5,077,868 | -150,755 | 0.63% | 191,284,421 |
| 2015-09-24 | 2015-09-22 | 38.634 | 5,228,623 | -338,901 | 0.65% | 202,002,970 |
| 2015-09-23 | 2015-09-21 | 38.714 | 5,567,524 | -326,248 | 0.69% | 215,543,279 |
| 2015-09-22 | 2015-09-18 | 39.919 | 5,893,772 | -7,159 | 0.73% | 235,274,614 |
| 2015-09-21 | 2015-09-17 | 39.196 | 5,900,931 | +12,761 | 0.73% | 231,294,715 |
| 2015-09-18 | 2015-09-16 | 38.955 | 5,888,170 | +53,225 | 0.73% | 229,375,712 |
| 2015-09-17 | 2015-09-15 | 38.232 | 5,834,945 | +132,282 | 0.72% | 223,084,332 |
| 2015-09-16 | 2015-09-14 | 38.554 | 5,702,663 | -287,598 | 0.70% | 219,859,024 |
| 2015-09-15 | 2015-09-11 | 38.072 | 5,990,261 | -122,961 | 0.74% | 228,060,167 |
| 2015-09-14 | 2015-09-10 | 39.839 | 6,113,222 | +23,344 | 0.76% | 243,543,865 |
| 2015-09-11 | 2015-09-09 | 39.598 | 6,089,878 | +695,577 | 0.75% | 241,146,444 |
| 2015-09-10 | 2015-09-08 | 38.152 | 5,394,301 | -145,327 | 0.67% | 205,804,154 |
| 2015-09-09 | 2015-09-07 | 36.465 | 5,539,628 | -57,986 | 0.68% | 202,004,854 |
| 2015-09-08 | 2015-09-04 | 36.465 | 5,597,614 | -2,801 | 0.69% | 204,119,337 |
| 2015-09-07 | 2015-09-02 | 36.787 | 5,600,415 | -155,316 | 0.69% | 206,020,785 |
| 2015-09-04 | 2015-09-01 | 37.028 | 5,755,731 | -6,132 | 0.71% | 213,121,255 |
| 2015-09-02 | 2015-08-31 | 37.670 | 5,761,863 | +801,144 | 0.71% | 217,050,665 |
| 2015-09-01 | 2015-08-28 | 36.867 | 4,960,719 | +52,443 | 0.61% | 182,886,927 |
| 2015-08-31 | 2015-08-27 | 37.028 | 4,908,276 | +94,925 | 0.61% | 181,741,978 |
| 2015-08-28 | 2015-08-26 | 34.698 | 4,813,351 | -410,939 | 0.59% | 167,015,443 |
| 2015-08-27 | 2015-08-25 | 34.297 | 5,224,290 | +459,477 | 0.65% | 179,176,274 |
| 2015-08-26 | 2015-08-24 | 35.903 | 4,764,813 | -61,566 | 0.59% | 171,071,922 |
| 2015-08-25 | 2015-08-21 | 39.598 | 4,826,379 | +72,584 | 0.60% | 191,114,524 |
| 2015-08-24 | 2015-08-20 | 40.240 | 4,753,795 | +296,827 | 0.59% | 191,294,959 |
| 2015-08-21 | 2015-08-19 | 41.365 | 4,456,968 | -109,374 | 0.55% | 184,362,290 |
| 2015-08-20 | 2015-08-18 | 42.329 | 4,566,342 | +94,706 | 0.56% | 193,287,781 |
| 2015-08-19 | 2015-08-17 | 43.212 | 4,471,636 | +83,023 | 0.55% | 193,229,785 |
| 2015-08-18 | 2015-08-14 | 43.293 | 4,388,613 | -102,651 | 0.54% | 189,994,662 |
| 2015-08-17 | 2015-08-13 | 43.132 | 4,491,264 | -220,280 | 0.56% | 193,717,216 |
| 2015-08-14 | 2015-08-12 | 42.570 | 4,711,544 | -47,497 | 0.58% | 200,569,306 |
| 2015-08-13 | 2015-08-11 | 43.534 | 4,759,041 | -126,465 | 0.59% | 207,178,213 |
| 2015-08-12 | 2015-08-10 | 43.373 | 4,885,506 | +8,712 | 0.60% | 211,898,880 |
| 2015-08-11 | 2015-08-07 | 43.132 | 4,876,794 | -371,886 | 0.60% | 210,345,898 |
| 2015-08-10 | 2015-08-06 | 42.971 | 5,248,680 | -469,925 | 0.65% | 225,542,935 |
| 2015-08-07 | 2015-08-05 | 43.212 | 5,718,605 | +557,770 | 0.71% | 247,114,213 |
| 2015-08-06 | 2015-08-04 | 41.204 | 5,160,835 | +459,688 | 0.64% | 212,648,679 |
| 2015-08-05 | 2015-08-03 | 39.598 | 4,701,147 | -151,334 | 0.58% | 186,155,598 |
| 2015-08-04 | 2015-07-31 | 38.714 | 4,852,481 | -139,130 | 0.60% | 187,860,828 |
| 2015-08-03 | 2015-07-30 | 38.634 | 4,991,611 | -441,676 | 0.62% | 192,846,233 |
| 2015-07-31 | 2015-07-29 | 39.196 | 5,433,287 | +916,160 | 0.67% | 212,964,796 |
| 2015-07-30 | 2015-07-28 | 37.751 | 4,517,127 | +8,706 | 0.56% | 170,523,999 |
| 2015-07-29 | 2015-07-27 | 38.634 | 4,508,421 | +103,336 | 0.56% | 174,178,638 |
| 2015-07-28 | 2015-07-24 | 41.606 | 4,405,085 | +15,874 | 0.54% | 183,277,606 |
| 2015-07-27 | 2015-07-23 | 41.927 | 4,389,211 | +110,495 | 0.54% | 184,027,324 |
| 2015-07-24 | 2015-07-22 | 39.277 | 4,278,716 | +15,563 | 0.53% | 168,053,542 |
| 2015-07-23 | 2015-07-21 | 40.240 | 4,263,153 | -3,113 | 0.53% | 171,551,293 |
| 2015-07-22 | 2015-07-20 | 40.481 | 4,266,266 | -43,575 | 0.53% | 172,704,565 |
| 2015-07-21 | 2015-07-17 | 40.803 | 4,309,841 | +117,427 | 0.53% | 175,853,214 |
| 2015-07-20 | 2015-07-16 | 40.401 | 4,192,414 | -23,307 | 0.52% | 169,378,194 |
| 2015-07-17 | 2015-07-15 | 40.401 | 4,215,721 | +42,642 | 0.52% | 170,319,823 |
| 2015-07-16 | 2015-07-14 | 42.008 | 4,173,079 | +265,499 | 0.52% | 175,300,698 |
| 2015-07-15 | 2015-07-13 | 43.132 | 3,907,580 | -288,843 | 0.48% | 168,541,756 |
| 2015-07-14 | 2015-07-10 | 41.767 | 4,196,423 | +253,907 | 0.52% | 175,270,148 |
| 2015-07-13 | 2015-07-09 | 40.401 | 3,942,516 | -37,301 | 0.49% | 159,282,036 |
| 2015-07-10 | 2015-07-08 | 38.072 | 3,979,817 | -393,565 | 0.49% | 151,518,895 |
| 2015-07-09 | 2015-07-07 | 40.160 | 4,373,382 | +446,645 | 0.54% | 175,635,689 |
| 2015-07-08 | 2015-07-06 | 41.606 | 3,926,737 | -311 | 0.49% | 163,375,498 |
| 2015-07-07 | 2015-07-03 | 42.088 | 3,927,048 | +75,012 | 0.49% | 165,280,968 |
| 2015-07-06 | 2015-07-02 | 42.891 | 3,852,036 | -375,683 | 0.48% | 165,217,842 |
| 2015-07-03 | 2015-06-30 | 43.694 | 4,227,719 | +527,228 | 0.52% | 184,726,994 |
| 2015-07-02 | 2015-06-29 | 42.248 | 3,700,491 | +32,371 | 0.46% | 156,340,122 |
| 2015-06-30 | 2015-06-26 | 44.176 | 3,668,120 | -196,090 | 0.45% | 162,043,485 |
| 2015-06-29 | 2015-06-25 | 46.907 | 3,864,210 | -41,057 | 0.48% | 181,258,724 |
| 2015-06-26 | 2015-06-24 | 48.433 | 3,905,267 | -15,252 | 0.48% | 189,144,359 |
| 2015-06-25 | 2015-06-23 | 48.032 | 3,920,519 | -34,193 | 0.48% | 188,308,575 |
| 2015-06-24 | 2015-06-22 | 47.630 | 3,954,712 | +259,574 | 0.49% | 188,362,699 |
| 2015-06-23 | 2015-06-19 | 45.461 | 3,695,138 | +81,549 | 0.46% | 167,985,750 |
| 2015-06-22 | 2015-06-18 | 46.746 | 3,613,589 | -3,735 | 0.45% | 168,922,341 |
| 2015-06-19 | 2015-06-17 | 47.469 | 3,617,324 | -121,136 | 0.45% | 171,711,840 |
| 2015-06-18 | 2015-06-16 | 48.032 | 3,738,460 | +14,729 | 0.46% | 179,564,000 |
| 2015-06-17 | 2015-06-15 | 50.843 | 3,723,731 | -1,064,161 | 0.46% | 189,324,736 |
| 2015-06-16 | 2015-06-12 | 51.003 | 4,787,892 | +466,454 | 0.59% | 244,198,741 |
| 2015-06-15 | 2015-06-11 | 50.602 | 4,321,438 | +128,420 | 0.53% | 218,672,508 |
| 2015-06-12 | 2015-06-10 | 50.602 | 4,193,018 | -784,855 | 0.52% | 212,174,226 |
| 2015-06-11 | 2015-06-09 | 50.521 | 4,977,873 | +500,109 | 0.62% | 251,489,471 |
| 2015-06-10 | 2015-06-08 | 52.128 | 4,477,764 | +217,356 | 0.55% | 233,416,336 |
| 2015-06-09 | 2015-06-05 | 52.369 | 4,260,408 | -1,011,810 | 0.53% | 223,112,621 |
| 2015-06-08 | 2015-06-04 | 51.405 | 5,272,218 | +569,283 | 0.65% | 271,018,342 |
| 2015-06-05 | 2015-06-03 | 53.887 | 4,702,935 | -76,371 | 0.58% | 253,425,199 |
| 2015-06-04 | 2015-06-02 | 54.051 | 4,779,306 | +79,405 | 0.59% | 258,328,159 |
| 2015-06-03 | 2015-06-01 | 54.958 | 4,699,901 | +985,051 | 0.60% | 258,295,961 |
| 2015-06-02 | 2015-05-29 | 53.557 | 3,714,850 | -131,545 | 0.47% | 198,956,307 |
| 2015-06-01 | 2015-05-28 | 53.722 | 3,846,395 | +95,561 | 0.49% | 206,635,316 |
| 2015-05-29 | 2015-05-27 | 54.216 | 3,750,834 | -107,773 | 0.48% | 203,355,915 |
| 2015-05-28 | 2015-05-26 | 54.134 | 3,858,607 | +153,831 | 0.49% | 208,881,025 |
| 2015-05-27 | 2015-05-22 | 52.156 | 3,704,776 | -19,722 | 0.47% | 193,227,412 |
| 2015-05-26 | 2015-05-21 | 51.415 | 3,724,498 | +213,604 | 0.47% | 191,494,104 |
| 2015-05-22 | 2015-05-20 | 52.074 | 3,510,894 | -2,427 | 0.45% | 182,825,962 |
| 2015-05-21 | 2015-05-19 | 51.992 | 3,513,321 | +9,406 | 0.45% | 182,662,864 |
| 2015-05-20 | 2015-05-18 | 51.415 | 3,503,915 | +12,743 | 0.44% | 180,152,886 |
| 2015-05-19 | 2015-05-15 | 51.909 | 3,491,172 | -12,136 | 0.44% | 181,223,647 |
| 2015-05-18 | 2015-05-14 | 50.344 | 3,503,308 | -129,558 | 0.44% | 176,369,142 |
| 2015-05-15 | 2015-05-13 | 51.085 | 3,632,866 | +42,900 | 0.46% | 185,585,542 |
| 2015-05-14 | 2015-05-12 | 52.239 | 3,589,966 | -178,830 | 0.46% | 187,535,144 |
| 2015-05-13 | 2015-05-11 | 53.145 | 3,768,796 | +173,850 | 0.48% | 200,292,836 |
| 2015-05-12 | 2015-05-08 | 51.497 | 3,594,946 | +14,024 | 0.46% | 185,129,428 |
| 2015-05-11 | 2015-05-07 | 50.179 | 3,580,922 | +4,115 | 0.45% | 179,686,407 |
| 2015-05-08 | 2015-05-06 | 51.332 | 3,576,807 | -123,120 | 0.45% | 183,605,897 |
| 2015-05-07 | 2015-05-05 | 52.980 | 3,699,927 | +50,063 | 0.47% | 196,023,076 |
| 2015-05-06 | 2015-05-04 | 54.463 | 3,649,864 | +61,594 | 0.46% | 198,783,903 |
| 2015-05-05 | 2015-04-30 | 51.909 | 3,588,270 | +12,440 | 0.45% | 186,263,919 |
| 2015-05-04 | 2015-04-29 | 52.321 | 3,575,830 | -7,586 | 0.45% | 187,091,329 |
| 2015-04-30 | 2015-04-28 | 54.299 | 3,583,416 | +26,094 | 0.45% | 194,574,407 |
| 2015-04-29 | 2015-04-27 | 54.381 | 3,557,322 | -50,453 | 0.45% | 193,450,647 |
| 2015-04-28 | 2015-04-24 | 54.793 | 3,607,775 | -40,354 | 0.46% | 197,680,651 |
| 2015-04-27 | 2015-04-23 | 54.793 | 3,648,129 | -515,199 | 0.46% | 199,891,766 |
| 2015-04-24 | 2015-04-22 | 54.381 | 4,163,328 | -35,388 | 0.53% | 226,405,845 |
| 2015-04-23 | 2015-04-21 | 52.815 | 4,198,716 | -66,158 | 0.53% | 221,757,135 |
| 2015-04-22 | 2015-04-20 | 52.403 | 4,264,874 | +467,353 | 0.54% | 223,494,270 |
| 2015-04-21 | 2015-04-17 | 51.415 | 3,797,521 | -1,050,167 | 0.48% | 195,248,563 |
| 2015-04-20 | 2015-04-16 | 51.744 | 4,847,688 | -982,410 | 0.61% | 250,840,337 |
| 2015-04-17 | 2015-04-15 | 51.992 | 5,830,098 | -137,750 | 0.74% | 303,115,599 |
| 2015-04-16 | 2015-04-14 | 51.744 | 5,967,848 | -40,369 | 0.76% | 308,802,259 |
| 2015-04-15 | 2015-04-13 | 51.662 | 6,008,217 | -191,093 | 0.76% | 310,396,076 |
| 2015-04-14 | 2015-04-10 | 51.085 | 6,199,310 | -32,162 | 0.79% | 316,692,746 |
| 2015-04-13 | 2015-04-09 | 50.426 | 6,231,472 | -418,157 | 0.79% | 314,228,189 |
| 2015-04-10 | 2015-04-08 | 50.920 | 6,649,629 | +285,787 | 0.84% | 338,601,566 |
| 2015-04-09 | 2015-04-02 | 49.355 | 6,363,842 | +911 | 0.81% | 314,086,509 |
| 2015-04-08 | 2015-04-01 | 49.108 | 6,362,931 | +653,859 | 0.81% | 312,468,718 |
| 2015-04-02 | 2015-03-31 | 48.366 | 5,709,072 | -305,337 | 0.72% | 276,125,613 |
| 2015-04-01 | 2015-03-30 | 48.119 | 6,014,409 | -269,063 | 0.76% | 289,406,897 |
| 2015-03-31 | 2015-03-27 | 47.048 | 6,283,472 | -220,923 | 0.80% | 295,623,439 |
| 2015-03-30 | 2015-03-26 | 45.812 | 6,504,395 | -151,095 | 0.82% | 297,978,391 |
| 2015-03-27 | 2015-03-25 | 45.729 | 6,655,490 | +516,528 | 0.84% | 304,351,951 |
| 2015-03-26 | 2015-03-24 | 45.565 | 6,138,962 | -374,829 | 0.78% | 279,719,761 |
| 2015-03-25 | 2015-03-23 | 46.306 | 6,513,791 | -987,373 | 0.83% | 301,629,078 |
| 2015-03-24 | 2015-03-20 | 45.647 | 7,501,164 | +849,700 | 0.95% | 342,406,103 |
| 2015-03-23 | 2015-03-19 | 45.977 | 6,651,464 | -268,449 | 0.84% | 305,811,995 |
| 2015-03-20 | 2015-03-18 | 45.482 | 6,919,913 | +109,746 | 0.88% | 314,733,364 |
| 2015-03-19 | 2015-03-17 | 44.164 | 6,810,167 | -61,290 | 0.86% | 300,763,842 |
| 2015-03-18 | 2015-03-16 | 43.917 | 6,871,457 | +86,504 | 0.87% | 301,772,120 |
| 2015-03-17 | 2015-03-13 | 43.422 | 6,784,953 | +19,115 | 0.86% | 294,618,850 |
| 2015-03-16 | 2015-03-12 | 43.175 | 6,765,838 | +253,958 | 0.86% | 292,116,409 |
| 2015-03-13 | 2015-03-11 | 42.351 | 6,511,880 | +3,945 | 0.83% | 275,786,231 |
| 2015-03-12 | 2015-03-10 | 42.598 | 6,507,935 | -198,983 | 0.83% | 277,227,827 |
| 2015-03-11 | 2015-03-09 | 42.598 | 6,706,918 | -29,128 | 0.85% | 285,704,191 |
| 2015-03-10 | 2015-03-06 | 42.434 | 6,736,046 | +65,424 | 0.85% | 285,834,960 |
| 2015-03-09 | 2015-03-05 | 41.857 | 6,670,622 | +352,075 | 0.85% | 279,211,380 |
| 2015-03-06 | 2015-03-04 | 43.010 | 6,318,547 | -25,184 | 0.80% | 271,763,292 |
| 2015-03-05 | 2015-03-03 | 43.258 | 6,343,731 | -315,551 | 0.80% | 274,414,550 |
| 2015-03-04 | 2015-03-02 | 43.999 | 6,659,282 | +9,102 | 0.84% | 293,002,776 |
| 2015-03-03 | 2015-02-27 | 43.422 | 6,650,180 | -1,001,572 | 0.84% | 288,766,685 |
| 2015-03-02 | 2015-02-26 | 43.752 | 7,651,752 | +672,974 | 0.97% | 334,779,209 |
| 2015-02-27 | 2015-02-25 | 43.587 | 6,978,778 | +683,676 | 0.88% | 304,185,233 |
| 2015-02-26 | 2015-02-24 | 43.175 | 6,295,102 | -607 | 0.80% | 271,792,288 |
| 2015-02-25 | 2015-02-23 | 43.093 | 6,295,709 | -221,247 | 0.80% | 271,299,758 |
| 2015-02-24 | 2015-02-18 | 43.258 | 6,516,956 | -649,915 | 0.83% | 281,907,847 |
| 2015-02-23 | 2015-02-16 | 43.670 | 7,166,871 | +59,773 | 0.91% | 312,974,193 |
| 2015-02-17 | 2015-02-13 | 43.587 | 7,107,098 | +328,940 | 0.90% | 309,778,340 |
| 2015-02-16 | 2015-02-12 | 43.258 | 6,778,158 | -51,580 | 0.86% | 293,206,817 |
| 2015-02-13 | 2015-02-11 | 42.846 | 6,829,738 | +77,299 | 0.87% | 292,624,348 |
| 2015-02-12 | 2015-02-10 | 42.763 | 6,752,439 | +470,900 | 0.86% | 288,756,055 |
| 2015-02-11 | 2015-02-09 | 42.681 | 6,281,539 | +298,560 | 0.80% | 268,101,283 |
| 2015-02-10 | 2015-02-06 | 42.598 | 5,982,979 | -382,909 | 0.76% | 254,865,525 |
| 2015-02-09 | 2015-02-05 | 43.010 | 6,365,888 | -556,767 | 0.81% | 273,799,448 |
| 2015-02-06 | 2015-02-04 | 42.846 | 6,922,655 | -138,660 | 0.88% | 296,605,434 |
| 2015-02-05 | 2015-02-03 | 43.505 | 7,061,315 | +74,336 | 0.90% | 307,200,968 |
| 2015-02-04 | 2015-02-02 | 42.269 | 6,986,979 | +99,520 | 0.89% | 295,331,571 |
| 2015-02-03 | 2015-01-30 | 43.093 | 6,887,459 | +53,724 | 0.87% | 296,799,925 |
| 2015-02-02 | 2015-01-29 | 43.505 | 6,833,735 | +60,452 | 0.87% | 297,300,150 |
| 2015-01-30 | 2015-01-28 | 44.246 | 6,773,283 | -68,572 | 0.86% | 299,692,986 |
| 2015-01-29 | 2015-01-27 | 44.082 | 6,841,855 | -215,728 | 0.87% | 301,599,571 |
| 2015-01-28 | 2015-01-26 | 44.988 | 7,057,583 | +431,365 | 0.89% | 317,505,833 |
| 2015-01-27 | 2015-01-23 | 45.482 | 6,626,218 | -265,088 | 0.84% | 301,375,448 |
| 2015-01-26 | 2015-01-22 | 45.235 | 6,891,306 | -288,699 | 0.87% | 311,728,817 |
| 2015-01-23 | 2015-01-21 | 45.565 | 7,180,005 | +72,212 | 0.91% | 327,154,539 |
| 2015-01-22 | 2015-01-20 | 45.400 | 7,107,793 | +966,183 | 0.90% | 322,692,924 |
| 2015-01-21 | 2015-01-19 | 45.317 | 6,141,610 | -1,255,531 | 0.78% | 278,322,294 |
| 2015-01-20 | 2015-01-16 | 47.377 | 7,397,141 | -35,803 | 0.94% | 350,457,060 |
| 2015-01-19 | 2015-01-15 | 48.119 | 7,432,944 | +236,057 | 0.94% | 357,665,277 |
| 2015-01-16 | 2015-01-14 | 48.119 | 7,196,887 | -310,697 | 0.91% | 346,306,468 |
| 2015-01-15 | 2015-01-13 | 48.284 | 7,507,584 | +26,094 | 0.95% | 362,494,055 |
| 2015-01-14 | 2015-01-12 | 48.284 | 7,481,490 | -578,313 | 0.95% | 361,234,139 |
| 2015-01-13 | 2015-01-09 | 48.366 | 8,059,803 | +6,068 | 1.02% | 389,821,331 |
| 2015-01-12 | 2015-01-08 | 47.625 | 8,053,735 | -93,438 | 1.02% | 383,555,527 |
| 2015-01-09 | 2015-01-07 | 46.883 | 8,147,173 | +371,683 | 1.03% | 381,963,863 |
| 2015-01-08 | 2015-01-06 | 47.295 | 7,775,490 | +396,563 | 0.99% | 367,741,575 |
| 2015-01-07 | 2015-01-05 | 47.954 | 7,378,927 | -247,131 | 0.94% | 353,850,057 |
| 2015-01-06 | 2015-01-02 | 48.284 | 7,626,058 | +609,561 | 0.97% | 368,214,420 |
| 2015-01-05 | 2014-12-31 | 47.872 | 7,016,497 | -219,042 | 0.89% | 335,891,913 |
| 2015-01-02 | 2014-12-29 | 43.752 | 7,235,539 | +47,030 | 0.92% | 316,569,071 |
| 2014-12-30 | 2014-12-24 | 43.752 | 7,188,509 | -91,328 | 0.91% | 314,511,416 |
| 2014-12-29 | 2014-12-22 | 43.752 | 7,279,837 | +52,930 | 0.92% | 318,507,196 |
| 2014-12-23 | 2014-12-19 | 43.752 | 7,226,907 | -52,930 | 0.92% | 316,191,404 |
| 2014-12-19 | 2014-12-17 | 43.752 | 7,279,837 | -178,105 | 0.92% | 318,507,196 |
| 2014-12-18 | 2014-12-16 | 44.329 | 7,457,942 | -101,544 | 0.95% | 330,601,142 |
| 2014-12-17 | 2014-12-15 | 44.658 | 7,559,486 | -340,735 | 0.96% | 337,593,927 |
| 2014-12-16 | 2014-12-12 | 45.070 | 7,900,221 | -179,235 | 1.00% | 356,065,289 |
| 2014-12-15 | 2014-12-11 | 44.658 | 8,079,456 | -414,769 | 1.02% | 360,814,912 |
| 2014-12-12 | 2014-12-10 | 45.070 | 8,494,225 | +253,655 | 1.08% | 382,837,224 |
| 2014-12-11 | 2014-12-09 | 44.576 | 8,240,570 | -453,657 | 1.04% | 367,331,007 |
| 2014-12-10 | 2014-12-08 | 45.070 | 8,694,227 | -273,225 | 1.10% | 391,851,373 |
| 2014-12-09 | 2014-12-05 | 44.741 | 8,967,452 | -28,370 | 1.14% | 401,210,197 |
| 2014-12-08 | 2014-12-04 | 45.235 | 8,995,822 | -2,888,795 | 1.14% | 406,926,778 |
| 2014-12-05 | 2014-12-03 | 43.834 | 11,884,617 | +2,674,299 | 1.51% | 520,954,621 |
| 2014-12-04 | 2014-12-02 | 42.598 | 9,210,318 | -93,897 | 1.17% | 392,345,106 |
| 2014-12-03 | 2014-12-01 | 42.516 | 9,304,215 | -804,960 | 1.18% | 395,578,347 |
| 2014-12-02 | 2014-11-28 | 43.258 | 10,109,175 | +236,057 | 1.28% | 437,298,603 |
| 2014-12-01 | 2014-11-27 | 42.186 | 9,873,118 | -1,831,950 | 1.25% | 416,511,849 |
| 2014-11-28 | 2014-11-26 | 42.681 | 11,705,068 | -177,123 | 1.48% | 499,581,989 |
| 2014-11-27 | 2014-11-25 | 41.939 | 11,882,191 | +1,242,180 | 1.51% | 498,330,402 |
| 2014-11-26 | 2014-11-24 | 42.516 | 10,640,011 | +1,015,906 | 1.35% | 452,371,098 |
| 2014-11-25 | 2014-11-21 | 40.374 | 9,624,105 | +341,949 | 1.22% | 388,561,265 |
| 2014-11-24 | 2014-11-20 | 39.797 | 9,282,156 | +131,377 | 1.18% | 369,401,850 |
| 2014-11-21 | 2014-11-19 | 40.209 | 9,150,779 | +876,264 | 1.16% | 367,943,352 |
| 2014-11-20 | 2014-11-18 | 40.539 | 8,274,515 | -317,447 | 1.05% | 335,436,812 |
| 2014-11-19 | 2014-11-17 | 40.951 | 8,591,962 | -385,337 | 1.09% | 351,845,344 |
| 2014-11-18 | 2014-11-14 | 41.774 | 8,977,299 | -449,357 | 1.14% | 375,021,979 |
| 2014-11-17 | 2014-11-13 | 41.527 | 9,426,656 | +82,832 | 1.20% | 391,463,493 |
| 2014-11-14 | 2014-11-12 | 41.445 | 9,343,824 | -905,087 | 1.18% | 387,253,816 |
| 2014-11-13 | 2014-11-11 | 41.280 | 10,248,911 | -1,284,355 | 1.30% | 423,076,127 |
| 2014-11-12 | 2014-11-10 | 41.280 | 11,533,266 | -472,108 | 1.46% | 476,094,436 |
| 2014-11-11 | 2014-11-07 | 42.104 | 12,005,374 | +1,641,862 | 1.52% | 505,474,983 |
| 2014-11-10 | 2014-11-06 | 41.692 | 10,363,512 | -278,999 | 1.31% | 432,076,398 |
| 2014-11-07 | 2014-11-05 | 42.598 | 10,642,511 | +170,359 | 1.35% | 453,354,283 |
| 2014-11-06 | 2014-11-04 | 42.104 | 10,472,152 | -1,305,737 | 1.33% | 440,920,112 |
| 2014-11-05 | 2014-11-03 | 41.527 | 11,777,889 | +2,912,644 | 1.49% | 489,103,832 |
| 2014-11-04 | 2014-10-31 | 41.857 | 8,865,245 | -230,426 | 1.12% | 371,071,437 |
| 2014-11-03 | 2014-10-30 | 42.104 | 9,095,671 | -312,517 | 1.15% | 382,964,674 |
| 2014-10-31 | 2014-10-29 | 42.186 | 9,408,188 | +535,527 | 1.19% | 396,898,100 |
| 2014-10-30 | 2014-10-28 | 41.445 | 8,872,661 | +111,354 | 1.13% | 367,726,515 |
| 2014-10-29 | 2014-10-27 | 40.786 | 8,761,307 | -561,621 | 1.11% | 357,336,327 |
| 2014-10-28 | 2014-10-24 | 40.456 | 9,322,928 | +174,806 | 1.18% | 377,169,785 |
| 2014-10-27 | 2014-10-23 | 41.445 | 9,148,122 | +446,106 | 1.16% | 379,142,967 |
| 2014-10-24 | 2014-10-22 | 41.610 | 8,702,016 | +435,506 | 1.10% | 362,088,163 |
| 2014-10-23 | 2014-10-21 | 41.445 | 8,266,510 | -653,800 | 1.05% | 342,604,649 |
| 2014-10-22 | 2014-10-20 | 41.198 | 8,920,310 | -253,351 | 1.13% | 367,496,345 |
| 2014-10-21 | 2014-10-17 | 40.374 | 9,173,661 | +1,091,323 | 1.16% | 370,375,149 |
| 2014-10-20 | 2014-10-16 | 40.539 | 8,082,338 | +526,425 | 1.02% | 327,646,236 |
| 2014-10-17 | 2014-10-15 | 40.786 | 7,555,913 | +166,575 | 0.96% | 308,173,449 |
| 2014-10-16 | 2014-10-14 | 40.456 | 7,389,338 | -340,431 | 0.94% | 298,944,176 |
| 2014-10-15 | 2014-10-13 | 40.539 | 7,729,769 | +708,156 | 0.98% | 313,353,601 |
| 2014-10-14 | 2014-10-10 | 40.951 | 7,021,613 | -110,960 | 0.89% | 287,538,730 |
| 2014-10-13 | 2014-10-09 | 41.774 | 7,132,573 | -2,714,612 | 0.90% | 297,959,513 |
| 2014-10-10 | 2014-10-08 | 40.951 | 9,847,185 | +532,493 | 1.25% | 403,247,383 |
| 2014-10-09 | 2014-10-07 | 41.774 | 9,314,692 | -31,252 | 1.18% | 389,116,395 |
| 2014-10-08 | 2014-10-06 | 41.610 | 9,345,944 | +54,529 | 1.19% | 388,881,806 |
| 2014-10-07 | 2014-10-03 | 41.280 | 9,291,415 | +524,032 | 1.18% | 383,550,591 |
| 2014-10-06 | 2014-09-30 | 40.868 | 8,767,383 | -479,695 | 1.11% | 358,306,533 |
| 2014-10-03 | 2014-09-29 | 41.363 | 9,247,078 | +1,717,207 | 1.17% | 382,482,272 |
| 2014-09-30 | 2014-09-26 | 42.351 | 7,529,871 | -366,370 | 0.95% | 318,899,418 |
| 2014-09-29 | 2014-09-25 | 42.763 | 7,896,241 | -497,965 | 1.00% | 337,668,715 |
| 2014-09-26 | 2014-09-24 | 43.175 | 8,394,206 | +866,966 | 1.06% | 362,421,524 |
| 2014-09-25 | 2014-09-23 | 43.340 | 7,527,240 | +1,049,512 | 0.95% | 326,230,513 |
| 2014-09-24 | 2014-09-22 | 43.422 | 6,477,728 | +171,551 | 0.82% | 281,278,408 |
| 2014-09-23 | 2014-09-19 | 43.917 | 6,306,177 | +270,950 | 0.80% | 276,946,855 |
| 2014-09-22 | 2014-09-18 | 43.999 | 6,035,227 | -23,589 | 0.77% | 265,544,884 |
| 2014-09-19 | 2014-09-17 | 44.576 | 6,058,816 | -96,945 | 0.77% | 270,077,311 |
| 2014-09-18 | 2014-09-16 | 44.823 | 6,155,761 | +136,150 | 0.78% | 275,920,343 |
| 2014-09-17 | 2014-09-15 | 45.894 | 6,019,611 | -797,945 | 0.76% | 276,265,526 |
| 2014-09-16 | 2014-09-12 | 45.894 | 6,817,556 | +826,089 | 0.86% | 312,886,612 |
| 2014-09-15 | 2014-09-11 | 45.812 | 5,991,467 | -143,836 | 0.76% | 274,480,209 |
| 2014-09-12 | 2014-09-10 | 45.729 | 6,135,303 | +148,393 | 0.78% | 280,564,081 |
| 2014-09-11 | 2014-09-08 | 46.306 | 5,986,910 | -665,375 | 0.76% | 277,231,208 |
| 2014-09-10 | 2014-09-05 | 45.894 | 6,652,285 | +1,962,097 | 0.84% | 305,301,624 |
| 2014-09-08 | 2014-09-04 | 46.883 | 4,690,188 | +4,414,341 | 0.59% | 219,890,056 |
| 2014-09-05 | 2014-09-03 | 47.048 | 275,847 | -606,855 | 0.03% | 12,977,990 |
| 2014-09-04 | 2014-09-02 | 46.306 | 882,702 | +243,103 | 0.11% | 40,874,598 |
| 2014-09-03 | 2014-09-01 | 46.306 | 639,599 | -371,105 | 0.08% | 29,617,416 |
| 2014-09-02 | 2014-08-29 | 46.141 | 1,010,704 | -147,820 | 0.13% | 46,635,333 |
| 2014-09-01 | 2014-08-28 | 46.224 | 1,158,524 | +32,750 | 0.15% | 53,551,417 |
| 2014-08-29 | 2014-08-27 | 46.883 | 1,125,774 | +353,996 | 0.14% | 52,779,656 |
| 2014-08-28 | 2014-08-26 | 47.377 | 771,778 | +81,315 | 0.10% | 36,564,809 |
| 2014-08-27 | 2014-08-25 | 47.542 | 690,463 | -489,154 | 0.09% | 32,826,101 |
| 2014-08-26 | 2014-08-22 | 47.707 | 1,179,617 | +350,809 | 0.15% | 56,275,927 |
| 2014-08-25 | 2014-08-21 | 47.213 | 828,808 | +460,887 | 0.11% | 39,130,160 |
| 2014-08-22 | 2014-08-20 | 47.625 | 367,921 | -25,790 | 0.05% | 17,522,073 |
| 2014-08-21 | 2014-08-19 | 48.119 | 393,711 | +13,184 | 0.05% | 18,944,950 |
| 2014-08-20 | 2014-08-18 | 47.872 | 380,527 | +20,026 | 0.05% | 18,216,489 |
| 2014-08-19 | 2014-08-15 | 48.284 | 360,501 | -765,355 | 0.05% | 17,406,328 |
| 2014-08-18 | 2014-08-14 | 47.954 | 1,125,856 | -783,114 | 0.14% | 53,989,450 |
| 2014-08-15 | 2014-08-13 | 48.613 | 1,908,970 | +144,190 | 0.24% | 92,801,327 |
| 2014-08-14 | 2014-08-12 | 48.696 | 1,764,780 | -145,031 | 0.22% | 85,937,185 |
| 2014-08-13 | 2014-08-11 | 48.119 | 1,909,811 | +877,779 | 0.24% | 91,898,053 |
| 2014-08-12 | 2014-08-08 | 47.789 | 1,032,032 | +627,216 | 0.13% | 49,320,132 |
| 2014-08-11 | 2014-08-07 | 48.613 | 404,816 | -1,084,405 | 0.05% | 19,679,441 |
| 2014-08-08 | 2014-08-06 | 49.108 | 1,489,221 | -275,926 | 0.19% | 73,132,174 |
| 2014-08-07 | 2014-08-05 | 49.190 | 1,765,147 | +1,313,787 | 0.22% | 86,827,697 |
| 2014-08-06 | 2014-08-04 | 48.449 | 451,360 | -560,529 | 0.06% | 21,867,718 |
| 2014-08-05 | 2014-08-01 | 47.460 | 1,011,889 | +126,524 | 0.13% | 48,024,011 |
| 2014-08-04 | 2014-07-31 | 48.366 | 885,365 | -102,554 | 0.11% | 42,821,662 |
| 2014-08-01 | 2014-07-30 | 48.284 | 987,919 | +299,471 | 0.13% | 47,700,401 |
| 2014-07-31 | 2014-07-29 | 47.789 | 688,448 | +444,413 | 0.09% | 32,900,478 |
| 2014-07-30 | 2014-07-28 | 49.355 | 244,035 | -106,106 | 0.03% | 12,044,312 |
| 2014-07-29 | 2014-07-25 | 50.096 | 350,141 | -222,403 | 0.04% | 17,540,809 |
| 2014-07-28 | 2014-07-24 | 49.437 | 572,544 | +105,285 | 0.07% | 28,305,002 |
| 2014-07-25 | 2014-07-23 | 49.602 | 467,259 | +89,811 | 0.06% | 23,177,001 |
| 2014-07-24 | 2014-07-22 | 48.119 | 377,448 | +17,598 | 0.05% | 18,162,392 |
| 2014-07-23 | 2014-07-21 | 46.636 | 359,850 | -1,766,052 | 0.05% | 16,781,895 |
| 2014-07-22 | 2014-07-18 | 47.130 | 2,125,902 | +126,220 | 0.27% | 100,194,144 |
| 2014-07-21 | 2014-07-17 | 47.295 | 1,999,682 | +36,714 | 0.25% | 94,574,902 |
| 2014-07-18 | 2014-07-16 | 46.801 | 1,962,968 | +656,286 | 0.25% | 91,868,077 |
| 2014-07-17 | 2014-07-15 | 47.625 | 1,306,682 | +42,655 | 0.17% | 62,230,146 |
| 2014-07-16 | 2014-07-14 | 48.449 | 1,264,027 | +39,141 | 0.16% | 61,240,221 |
| 2014-07-15 | 2014-07-11 | 47.130 | 1,224,886 | +842,583 | 0.16% | 57,729,098 |
| 2014-07-14 | 2014-07-10 | 46.801 | 382,303 | +148,067 | 0.05% | 17,892,009 |
| 2014-07-11 | 2014-07-09 | 46.471 | 234,236 | +126,827 | 0.03% | 10,885,185 |
| 2014-07-10 | 2014-07-08 | 47.789 | 107,409 | -121,011 | 0.01% | 5,133,006 |
| 2014-07-09 | 2014-07-07 | 47.954 | 228,420 | +303 | 0.03% | 10,953,683 |
| 2014-07-08 | 2014-07-04 | 48.696 | 228,117 | -2,895,489 | 0.03% | 11,108,315 |
| 2014-07-07 | 2014-07-03 | 47.954 | 3,123,606 | +1,539,528 | 0.40% | 149,789,822 |
| 2014-07-04 | 2014-07-02 | 45.400 | 1,584,078 | +26,700 | 0.20% | 71,916,945 |
| 2014-07-03 | 2014-06-30 | 43.834 | 1,557,378 | +314,893 | 0.20% | 68,266,673 |
| 2014-07-02 | 2014-06-27 | 44.164 | 1,242,485 | -1,104,429 | 0.16% | 54,873,039 |
| 2014-06-30 | 2014-06-26 | 44.494 | 2,346,914 | +479,395 | 0.30% | 104,422,481 |
| 2014-06-27 | 2014-06-25 | 44.906 | 1,867,519 | +1,500,994 | 0.24% | 83,861,882 |
| 2014-06-26 | 2014-06-24 | 45.729 | 366,525 | -33,031 | 0.05% | 16,760,990 |
| 2014-06-25 | 2014-06-23 | 44.658 | 399,556 | -23,969 | 0.05% | 17,843,499 |
| 2014-06-24 | 2014-06-20 | 43.999 | 423,525 | +54,918 | 0.05% | 18,634,742 |
| 2014-06-23 | 2014-06-19 | 44.329 | 368,607 | -89,204 | 0.05% | 16,339,882 |
| 2014-06-20 | 2014-06-18 | 44.576 | 457,811 | -875,091 | 0.06% | 20,407,348 |
| 2014-06-19 | 2014-06-17 | 44.906 | 1,332,902 | +9,102 | 0.17% | 59,854,636 |
| 2014-06-18 | 2014-06-16 | 44.329 | 1,323,800 | +603,599 | 0.17% | 58,682,381 |
| 2014-06-17 | 2014-06-13 | 45.070 | 720,201 | +448,341 | 0.09% | 32,459,671 |
| 2014-06-16 | 2014-06-12 | 45.565 | 271,860 | +67,965 | 0.03% | 12,387,210 |
| 2014-06-13 | 2014-06-11 | 45.482 | 203,895 | +122,491 | 0.03% | 9,273,608 |
| 2014-06-12 | 2014-06-10 | 45.812 | 81,404 | -105,617 | 0.01% | 3,729,268 |
| 2014-06-11 | 2014-06-09 | 45.317 | 187,021 | +71,302 | 0.02% | 8,475,321 |
| 2014-06-10 | 2014-06-06 | 45.153 | 115,719 | -1,037,500 | 0.01% | 5,225,024 |
| 2014-06-09 | 2014-06-05 | 46.801 | 1,153,219 | +13,047 | 0.15% | 53,971,339 |
| 2014-06-06 | 2014-06-04 | 47.377 | 1,140,172 | -1,527,415 | 0.14% | 54,018,347 |
| 2014-06-05 | 2014-06-03 | 47.625 | 2,667,587 | -36,470 | 0.34% | 127,042,638 |
| 2014-06-04 | 2014-05-30 | 45.977 | 2,704,057 | -1,391,120 | 0.34% | 124,323,467 |
| 2014-06-03 | 2014-05-29 | 45.725 | 4,095,177 | +1,551,848 | 0.52% | 187,251,312 |
| 2014-05-30 | 2014-05-28 | 45.809 | 2,543,329 | +560,088 | 0.32% | 116,506,302 |
| 2014-05-29 | 2014-05-27 | 45.306 | 1,983,241 | +356,968 | 0.26% | 89,852,943 |
| 2014-05-28 | 2014-05-26 | 45.892 | 1,626,273 | -132,474 | 0.21% | 74,633,457 |
| 2014-05-27 | 2014-05-23 | 45.641 | 1,758,747 | +57,914 | 0.23% | 80,271,138 |
| 2014-05-26 | 2014-05-22 | 44.552 | 1,700,833 | -194,638 | 0.22% | 75,776,206 |
| 2014-05-23 | 2014-05-21 | 45.390 | 1,895,471 | +501,981 | 0.24% | 86,035,162 |
| 2014-05-22 | 2014-05-20 | 44.469 | 1,393,490 | +98,812 | 0.18% | 61,966,637 |
| 2014-05-21 | 2014-05-19 | 46.227 | 1,294,678 | -290,010 | 0.17% | 59,849,482 |
| 2014-05-20 | 2014-05-16 | 47.735 | 1,584,688 | +438,675 | 0.20% | 75,644,642 |
| 2014-05-19 | 2014-05-15 | 48.823 | 1,146,013 | +222,668 | 0.15% | 55,952,262 |
| 2014-05-16 | 2014-05-14 | 48.656 | 923,345 | -279,173 | 0.12% | 44,926,200 |
| 2014-05-15 | 2014-05-13 | 47.567 | 1,202,518 | +287,429 | 0.15% | 57,200,453 |
| 2014-05-14 | 2014-05-12 | 46.060 | 915,089 | -575,422 | 0.12% | 42,148,835 |
| 2014-05-13 | 2014-05-09 | 46.144 | 1,490,511 | -166,338 | 0.19% | 68,777,492 |
| 2014-05-12 | 2014-05-08 | 47.483 | 1,656,849 | -230,762 | 0.21% | 78,672,969 |
| 2014-05-09 | 2014-05-07 | 47.483 | 1,887,611 | -3,190,037 | 0.24% | 89,630,353 |
| 2014-05-08 | 2014-05-05 | 48.153 | 5,077,648 | +2,538,045 | 0.65% | 244,506,261 |
| 2014-05-07 | 2014-05-02 | 48.991 | 2,539,603 | -337,930 | 0.33% | 124,417,436 |
| 2014-05-05 | 2014-04-30 | 48.237 | 2,877,533 | +604,214 | 0.37% | 138,804,116 |
| 2014-05-02 | 2014-04-29 | 48.740 | 2,273,319 | -959,160 | 0.29% | 110,800,805 |
| 2014-04-30 | 2014-04-28 | 47.149 | 3,232,479 | +114,335 | 0.42% | 152,406,558 |
| 2014-04-29 | 2014-04-25 | 48.572 | 3,118,144 | -939,756 | 0.40% | 151,455,033 |
| 2014-04-28 | 2014-04-24 | 50.666 | 4,057,900 | +1,010,715 | 0.52% | 205,596,759 |
| 2014-04-25 | 2014-04-23 | 50.163 | 3,047,185 | -162,651 | 0.39% | 152,856,951 |
| 2014-04-24 | 2014-04-22 | 50.247 | 3,209,836 | -911,019 | 0.41% | 161,284,875 |
| 2014-04-23 | 2014-04-17 | 51.671 | 4,120,855 | +468,684 | 0.53% | 212,927,643 |
| 2014-04-22 | 2014-04-16 | 53.262 | 3,652,171 | +1,773,536 | 0.47% | 194,521,571 |
| 2014-04-17 | 2014-04-15 | 50.833 | 1,878,635 | -22,568 | 0.24% | 95,497,202 |
| 2014-04-16 | 2014-04-14 | 50.666 | 1,901,203 | -387,784 | 0.25% | 96,325,975 |
| 2014-04-15 | 2014-04-11 | 50.498 | 2,288,987 | +904,056 | 0.30% | 115,589,980 |
| 2014-04-14 | 2014-04-10 | 54.434 | 1,384,931 | +482,953 | 0.18% | 75,387,795 |
| 2014-04-11 | 2014-04-09 | 55.858 | 901,978 | -171,950 | 0.12% | 50,382,687 |
| 2014-04-10 | 2014-04-08 | 57.114 | 1,073,928 | -564,809 | 0.14% | 61,336,514 |
| 2014-04-09 | 2014-04-07 | 58.789 | 1,638,737 | +456,743 | 0.21% | 96,339,840 |
| 2014-04-08 | 2014-04-04 | 59.040 | 1,181,994 | +284,494 | 0.15% | 69,785,298 |
| 2014-04-07 | 2014-04-03 | 59.627 | 897,500 | -513,560 | 0.12% | 53,514,811 |
| 2014-04-04 | 2014-04-02 | 57.784 | 1,411,060 | +736,072 | 0.18% | 81,536,886 |
| 2014-04-03 | 2014-04-01 | 55.942 | 674,988 | -329,401 | 0.09% | 37,760,007 |
| 2014-04-02 | 2014-03-31 | 55.691 | 1,004,389 | -745,758 | 0.13% | 55,934,936 |
| 2014-04-01 | 2014-03-28 | 57.365 | 1,750,147 | +509,283 | 0.23% | 100,397,904 |
| 2014-03-31 | 2014-03-27 | 53.178 | 1,240,864 | -557,943 | 0.16% | 65,986,859 |
| 2014-03-28 | 2014-03-26 | 53.262 | 1,798,807 | +504,021 | 0.23% | 95,807,881 |
| 2014-03-27 | 2014-03-25 | 50.833 | 1,294,786 | -581,406 | 0.17% | 65,818,235 |
| 2014-03-26 | 2014-03-24 | 51.336 | 1,876,192 | +661,654 | 0.24% | 96,315,748 |
| 2014-03-25 | 2014-03-21 | 50.080 | 1,214,538 | +74,774 | 0.16% | 60,823,561 |
| 2014-03-24 | 2014-03-20 | 48.740 | 1,139,764 | -351,363 | 0.15% | 55,551,715 |
| 2014-03-21 | 2014-03-19 | 48.572 | 1,491,127 | -543,316 | 0.19% | 72,427,280 |
| 2014-03-20 | 2014-03-18 | 47.986 | 2,034,443 | +161,810 | 0.26% | 97,624,697 |
| 2014-03-19 | 2014-03-17 | 46.479 | 1,872,633 | +254,283 | 0.24% | 87,037,259 |
| 2014-03-18 | 2014-03-14 | 44.385 | 1,618,350 | +135,740 | 0.21% | 71,830,331 |
| 2014-03-17 | 2014-03-13 | 44.804 | 1,482,610 | -619,439 | 0.19% | 66,426,330 |
| 2014-03-14 | 2014-03-12 | 45.222 | 2,102,049 | -11,155 | 0.27% | 95,059,635 |
| 2014-03-13 | 2014-03-11 | 46.646 | 2,113,204 | -1,396,200 | 0.27% | 98,572,590 |
| 2014-03-12 | 2014-03-10 | 46.479 | 3,509,404 | +824,484 | 0.45% | 163,111,995 |
| 2014-03-11 | 2014-03-07 | 48.405 | 2,684,920 | +998,207 | 0.35% | 129,962,704 |
| 2014-03-10 | 2014-03-06 | 47.986 | 1,686,713 | -1,424,047 | 0.22% | 80,938,539 |
| 2014-03-07 | 2014-03-05 | 47.400 | 3,110,760 | -940,353 | 0.40% | 147,449,222 |
| 2014-03-06 | 2014-03-04 | 47.232 | 4,051,113 | +253,746 | 0.52% | 191,343,190 |
| 2014-03-05 | 2014-03-03 | 47.065 | 3,797,367 | +1,518,596 | 0.49% | 178,722,173 |
| 2014-03-04 | 2014-02-28 | 47.400 | 2,278,771 | -1,299,479 | 0.29% | 108,013,158 |
| 2014-03-03 | 2014-02-27 | 47.902 | 3,578,250 | +675,719 | 0.46% | 171,406,094 |
| 2014-02-28 | 2014-02-26 | 47.651 | 2,902,531 | +541,823 | 0.37% | 138,308,440 |
| 2014-02-27 | 2014-02-25 | 47.483 | 2,360,708 | +1,117,528 | 0.30% | 112,094,649 |
| 2014-02-26 | 2014-02-24 | 47.651 | 1,243,180 | -444,670 | 0.16% | 59,238,742 |
| 2014-02-25 | 2014-02-21 | 50.080 | 1,687,850 | +24,777 | 0.22% | 84,526,830 |
| 2014-02-24 | 2014-02-20 | 50.582 | 1,663,073 | -420,934 | 0.21% | 84,121,653 |
| 2014-02-21 | 2014-02-19 | 50.163 | 2,084,007 | -275,240 | 0.27% | 104,540,734 |
| 2014-02-20 | 2014-02-18 | 49.075 | 2,359,247 | -104,816 | 0.30% | 115,779,209 |
| 2014-02-19 | 2014-02-17 | 51.001 | 2,464,063 | -280,124 | 0.32% | 125,669,142 |
| 2014-02-18 | 2014-02-14 | 50.833 | 2,744,187 | +260,911 | 0.35% | 139,496,060 |
| 2014-02-17 | 2014-02-13 | 50.833 | 2,483,276 | -261,508 | 0.32% | 126,233,095 |
| 2014-02-14 | 2014-02-12 | 51.252 | 2,744,784 | -221,505 | 0.35% | 140,675,719 |
| 2014-02-13 | 2014-02-11 | 52.006 | 2,966,289 | -567,794 | 0.38% | 154,264,008 |
| 2014-02-12 | 2014-02-10 | 51.754 | 3,534,083 | -392,859 | 0.46% | 182,904,659 |
| 2014-02-11 | 2014-02-07 | 51.587 | 3,926,942 | -23,285 | 0.51% | 202,579,152 |
| 2014-02-10 | 2014-02-06 | 50.163 | 3,950,227 | +421,006 | 0.51% | 198,156,546 |
| 2014-02-07 | 2014-02-05 | 48.405 | 3,529,221 | -30,533 | 0.45% | 170,830,826 |
| 2014-02-06 | 2014-02-04 | 48.153 | 3,559,754 | -1,392,824 | 0.46% | 171,414,431 |
| 2014-02-05 | 2014-01-30 | 50.415 | 4,952,578 | +2,131,467 | 0.64% | 249,682,075 |
| 2014-02-04 | 2014-01-28 | 49.326 | 2,821,111 | +190,556 | 0.36% | 139,153,783 |
| 2014-01-29 | 2014-01-27 | 49.410 | 2,630,555 | -512,041 | 0.34% | 129,974,737 |
| 2014-01-28 | 2014-01-24 | 52.006 | 3,142,596 | +2,066,986 | 0.41% | 163,432,981 |
| 2014-01-27 | 2014-01-23 | 51.587 | 1,075,610 | +575,398 | 0.14% | 55,487,492 |
| 2014-01-24 | 2014-01-22 | 52.341 | 500,212 | +39,703 | 0.06% | 26,181,449 |
| 2014-01-23 | 2014-01-21 | 51.587 | 460,509 | -1,098,869 | 0.06% | 23,756,277 |
| 2014-01-22 | 2014-01-20 | 50.080 | 1,559,378 | +584,511 | 0.20% | 78,093,005 |
| 2014-01-21 | 2014-01-17 | 51.252 | 974,867 | +381,061 | 0.13% | 49,963,901 |
| 2014-01-20 | 2014-01-16 | 49.326 | 593,806 | -453,699 | 0.08% | 29,290,004 |
| 2014-01-17 | 2014-01-15 | 48.405 | 1,047,505 | -148,895 | 0.14% | 50,704,148 |
| 2014-01-16 | 2014-01-14 | 45.725 | 1,196,400 | +214,650 | 0.15% | 54,705,198 |
| 2014-01-15 | 2014-01-13 | 45.474 | 981,750 | -28,588 | 0.13% | 44,643,711 |
| 2014-01-14 | 2014-01-10 | 44.720 | 1,010,338 | -732,702 | 0.13% | 45,182,212 |
| 2014-01-13 | 2014-01-09 | 44.301 | 1,743,040 | +1,436,434 | 0.22% | 77,218,716 |
| 2014-01-10 | 2014-01-08 | 44.971 | 306,606 | -465,407 | 0.04% | 13,788,419 |
| 2014-01-09 | 2014-01-07 | 43.799 | 772,013 | +122,913 | 0.10% | 33,813,167 |
| 2014-01-08 | 2014-01-06 | 43.799 | 649,100 | +105,375 | 0.08% | 28,429,737 |
| 2014-01-07 | 2014-01-03 | 46.395 | 543,725 | +63,011 | 0.07% | 25,226,013 |
| 2014-01-06 | 2014-01-02 | 47.735 | 480,714 | +142,507 | 0.06% | 22,946,750 |
| 2014-01-03 | 2013-12-31 | 48.153 | 338,207 | +62,408 | 0.04% | 16,285,833 |
| 2014-01-02 | 2013-12-27 | 48.823 | 275,799 | -12,589 | 0.04% | 13,465,447 |
| 2013-12-30 | 2013-12-24 | 49.745 | 288,388 | -2,055 | 0.04% | 14,345,747 |
| 2013-12-27 | 2013-12-20 | 47.735 | 290,443 | -70,153 | 0.04% | 13,864,216 |
| 2013-12-23 | 2013-12-19 | 49.158 | 360,596 | -205,598 | 0.05% | 17,726,319 |
| 2013-12-20 | 2013-12-18 | 50.415 | 566,194 | +230,292 | 0.07% | 28,544,425 |
| 2013-12-19 | 2013-12-17 | 48.907 | 335,902 | -94,931 | 0.04% | 16,428,011 |
| 2013-12-18 | 2013-12-16 | 49.242 | 430,833 | -171,025 | 0.06% | 21,215,137 |
| 2013-12-17 | 2013-12-13 | 49.075 | 601,858 | +563,050 | 0.08% | 29,535,968 |
| 2013-12-16 | 2013-12-12 | 48.907 | 38,808 | -494,185 | 0.01% | 1,897,989 |
| 2013-12-13 | 2013-12-11 | 48.907 | 532,993 | +24,657 | 0.07% | 26,067,171 |
| 2013-12-12 | 2013-12-10 | 50.331 | 508,336 | -255,223 | 0.07% | 25,584,969 |
| 2013-12-11 | 2013-12-09 | 50.666 | 763,559 | -588,830 | 0.10% | 38,686,329 |
| 2013-12-10 | 2013-12-06 | 50.833 | 1,352,389 | +184,787 | 0.17% | 68,746,386 |
| 2013-12-09 | 2013-12-05 | 52.257 | 1,167,602 | -22,090 | 0.15% | 61,015,331 |
| 2013-12-06 | 2013-12-04 | 52.759 | 1,189,692 | -3,095,916 | 0.15% | 62,767,472 |
| 2013-12-05 | 2013-12-03 | 52.508 | 4,285,608 | -980,952 | 0.55% | 225,029,541 |
| 2013-12-04 | 2013-12-02 | 51.671 | 5,266,560 | +5,229,856 | 0.68% | 272,127,072 |
| 2013-12-03 | 2013-11-29 | 50.666 | 36,704 | -1,133,200 | 0.00% | 1,859,638 |
| 2013-12-02 | 2013-11-28 | 50.750 | 1,169,904 | +1,152,969 | 0.15% | 59,372,098 |
| 2013-11-29 | 2013-11-27 | 50.080 | 16,935 | -1,130,816 | 0.00% | 848,098 |
| 2013-11-28 | 2013-11-26 | 48.572 | 1,147,751 | +1,139,237 | 0.15% | 55,748,761 |
| 2013-11-27 | 2013-11-25 | 48.237 | 8,514 | -68,093 | 0.00% | 410,691 |
| 2013-11-26 | 2013-11-22 | 48.321 | 76,607 | -567,016 | 0.01% | 3,701,722 |
| 2013-11-25 | 2013-11-21 | 47.483 | 643,623 | +518,430 | 0.08% | 30,561,465 |
| 2013-11-22 | 2013-11-20 | 48.740 | 125,193 | -33,193 | 0.02% | 6,101,865 |
| 2013-11-21 | 2013-11-19 | 47.902 | 158,386 | +140,068 | 0.02% | 7,587,040 |
| 2013-11-20 | 2013-11-18 | 48.572 | 18,318 | -346,587 | 0.00% | 889,745 |
| 2013-11-19 | 2013-11-15 | 45.641 | 364,905 | +29,255 | 0.05% | 16,654,664 |
| 2013-11-18 | 2013-11-14 | 44.552 | 335,650 | +37,424 | 0.04% | 14,954,016 |
| 2013-11-15 | 2013-11-13 | 44.134 | 298,226 | +210,460 | 0.04% | 13,161,812 |
| 2013-11-13 | 2013-11-11 | 45.139 | 87,766 | -176,428 | 0.01% | 3,961,636 |
| 2013-11-12 | 2013-11-08 | 43.464 | 264,194 | -44,481 | 0.03% | 11,482,854 |
| 2013-11-11 | 2013-11-07 | 43.966 | 308,675 | +108,066 | 0.04% | 13,571,264 |
| 2013-11-08 | 2013-11-06 | 44.134 | 200,609 | -192,250 | 0.03% | 8,853,614 |
| 2013-11-07 | 2013-11-05 | 44.636 | 392,859 | +62,691 | 0.05% | 17,535,714 |
| 2013-11-06 | 2013-11-04 | 44.720 | 330,168 | +209,265 | 0.04% | 14,765,079 |
| 2013-11-05 | 2013-11-01 | 45.139 | 120,903 | +29,554 | 0.02% | 5,457,395 |
| 2013-11-04 | 2013-10-31 | 45.306 | 91,349 | +91,349 | 0.01% | 4,138,668 |
| 2013-10-28 | 2013-10-24 | 43.380 | 0 | -43,286 | ||
| 2013-10-25 | 2013-10-23 | 44.217 | 43,286 | +33,733 | 0.01% | 1,913,996 |
| 2013-10-24 | 2013-10-22 | 45.809 | 9,553 | -11,045 | 0.00% | 437,609 |
| 2013-10-23 | 2013-10-21 | 45.474 | 20,598 | +20,598 | 0.00% | 936,665 |
| 2013-10-22 | 2013-10-18 | 45.055 | 0 | -8,657 | ||
| 2013-10-21 | 2013-10-17 | 45.139 | 8,657 | -802,922 | 0.00% | 390,765 |
| 2013-10-18 | 2013-10-16 | 45.139 | 811,579 | +440,513 | 0.10% | 36,633,559 |
| 2013-10-17 | 2013-10-15 | 44.804 | 371,066 | +351,060 | 0.05% | 16,625,109 |
| 2013-10-16 | 2013-10-11 | 44.552 | 20,006 | -546,161 | 0.00% | 891,315 |
| 2013-10-15 | 2013-10-10 | 43.631 | 566,167 | +460,489 | 0.07% | 24,702,552 |
| 2013-10-11 | 2013-10-09 | 43.464 | 105,678 | -201,803 | 0.01% | 4,593,159 |
| 2013-10-10 | 2013-10-08 | 43.966 | 307,481 | +160,308 | 0.04% | 13,518,769 |
| 2013-10-09 | 2013-10-07 | 42.878 | 147,173 | +132,545 | 0.02% | 6,310,411 |
| 2013-10-08 | 2013-10-04 | 43.380 | 14,628 | +14,628 | 0.00% | 634,562 |
| 2013-10-07 | 2013-10-03 | 42.794 | 0 | -750,491 | ||
| 2013-10-04 | 2013-10-02 | 42.124 | 750,491 | -71,945 | 0.10% | 31,613,532 |
| 2013-10-03 | 2013-09-30 | 41.705 | 822,436 | -96,722 | 0.11% | 34,299,754 |
| 2013-10-02 | 2013-09-27 | 42.626 | 919,158 | +305,988 | 0.12% | 39,180,277 |
| 2013-09-30 | 2013-09-26 | 43.212 | 613,170 | +188,966 | 0.08% | 26,496,600 |
| 2013-09-27 | 2013-09-25 | 43.631 | 424,204 | +281,808 | 0.05% | 18,508,534 |
| 2013-09-26 | 2013-09-24 | 43.799 | 142,396 | -188,967 | 0.02% | 6,236,760 |
| 2013-09-25 | 2013-09-23 | 44.636 | 331,363 | -11,344 | 0.04% | 14,790,770 |
| 2013-09-24 | 2013-09-19 | 44.636 | 342,707 | -90,154 | 0.04% | 15,297,122 |
| 2013-09-23 | 2013-09-18 | 44.301 | 432,861 | +78,512 | 0.06% | 19,176,250 |
| 2013-09-19 | 2013-09-17 | 43.882 | 354,349 | -170,756 | 0.05% | 15,549,701 |
| 2013-09-18 | 2013-09-16 | 45.139 | 525,105 | +525,105 | 0.07% | 23,702,517 |
| 2013-09-17 | 2013-09-13 | 45.139 | 0 | -56,123 | ||
| 2013-09-16 | 2013-09-12 | 45.976 | 56,123 | -3,582 | 0.01% | 2,580,315 |
| 2013-09-13 | 2013-09-11 | 45.641 | 59,705 | -688,350 | 0.01% | 2,725,002 |
| 2013-09-12 | 2013-09-10 | 45.725 | 748,055 | -60,900 | 0.10% | 34,204,695 |
| 2013-09-11 | 2013-09-09 | 44.887 | 808,955 | +177,501 | 0.10% | 36,311,877 |
| 2013-09-10 | 2013-09-06 | 43.715 | 631,454 | +240,909 | 0.08% | 27,603,984 |
| 2013-09-09 | 2013-09-05 | 43.966 | 390,545 | +324,571 | 0.05% | 17,170,776 |
| 2013-09-06 | 2013-09-04 | 43.547 | 65,974 | +6,269 | 0.01% | 2,873,001 |
| 2013-09-05 | 2013-09-03 | 44.385 | 59,705 | -13,732 | 0.01% | 2,650,002 |
| 2013-09-04 | 2013-09-02 | 43.212 | 73,437 | -284,793 | 0.01% | 3,173,395 |
| 2013-09-03 | 2013-08-30 | 41.956 | 358,230 | +169,245 | 0.05% | 15,030,009 |
| 2013-09-02 | 2013-08-29 | 42.375 | 188,985 | +129,280 | 0.02% | 8,008,246 |
| 2013-08-30 | 2013-08-28 | 42.459 | 59,705 | -11,642 | 0.01% | 2,535,001 |
| 2013-08-29 | 2013-08-27 | 44.050 | 71,347 | +50,749 | 0.01% | 3,142,831 |
| 2013-08-28 | 2013-08-26 | 44.804 | 20,598 | +19,404 | 0.00% | 922,865 |
| 2013-08-27 | 2013-08-23 | 44.134 | 1,194 | -305,690 | 0.00% | 52,696 |
| 2013-08-26 | 2013-08-22 | 43.464 | 306,884 | +291,062 | 0.04% | 13,338,321 |
| 2013-08-23 | 2013-08-21 | 43.045 | 15,822 | -25,777 | 0.00% | 681,058 |
| 2013-08-22 | 2013-08-20 | 43.212 | 41,599 | +24,344 | 0.01% | 1,797,596 |
| 2013-08-21 | 2013-08-19 | 44.217 | 17,255 | +11,046 | 0.00% | 762,972 |
| 2013-08-20 | 2013-08-16 | 44.804 | 6,209 | +6,209 | 0.00% | 278,186 |
| 2013-08-19 | 2013-08-15 | 44.552 | 0 | -657 | ||
| 2013-08-16 | 2013-08-13 | 44.636 | 657 | -691,497 | 0.00% | 29,326 |
| 2013-08-15 | 2013-08-12 | 43.296 | 692,154 | +622,896 | 0.09% | 29,967,659 |
| 2013-08-13 | 2013-08-09 | 41.621 | 69,258 | +37,035 | 0.01% | 2,882,610 |
| 2013-08-12 | 2013-08-08 | 40.616 | 32,223 | +11,941 | 0.00% | 1,308,782 |
| 2013-08-09 | 2013-08-07 | 40.114 | 20,282 | -39,704 | 0.00% | 813,590 |
| 2013-08-08 | 2013-08-06 | 40.868 | 59,986 | -81,795 | 0.01% | 2,451,485 |
| 2013-08-07 | 2013-08-05 | 41.789 | 141,781 | -79,670 | 0.02% | 5,924,861 |
| 2013-08-06 | 2013-08-02 | 41.203 | 221,451 | +161,746 | 0.03% | 9,124,358 |
| 2013-08-05 | 2013-08-01 | 39.528 | 59,705 | +54,892 | 0.01% | 2,360,001 |
| 2013-08-02 | 2013-07-31 | 38.439 | 4,813 | +4,813 | 0.00% | 185,007 |
| 2013-08-01 | 2013-07-30 | 38.439 | 0 | -894,334 | ||
| 2013-07-31 | 2013-07-29 | 38.607 | 894,334 | +745,072 | 0.12% | 34,527,109 |
| 2013-07-30 | 2013-07-26 | 39.779 | 149,262 | +149,262 | 0.02% | 5,937,483 |
| 2013-07-29 | 2013-07-25 | 39.611 | 0 | -549,584 | ||
| 2013-07-26 | 2013-07-24 | 38.355 | 549,584 | +342,408 | 0.07% | 21,079,442 |
| 2013-07-25 | 2013-07-23 | 38.355 | 207,176 | +163,890 | 0.03% | 7,946,291 |
| 2013-07-24 | 2013-07-22 | 37.267 | 43,286 | +43,286 | 0.01% | 1,613,121 |
| 2013-07-23 | 2013-07-19 | 37.769 | 0 | -108,365 | ||
| 2013-07-22 | 2013-07-18 | 38.607 | 108,365 | +49,467 | 0.01% | 4,183,594 |
| 2013-07-19 | 2013-07-17 | 39.193 | 58,898 | +58,898 | 0.01% | 2,308,373 |
| 2013-07-17 | 2013-07-15 | 37.853 | 0 | -110,211 | ||
| 2013-07-16 | 2013-07-12 | 37.937 | 110,211 | -406,830 | 0.01% | 4,181,024 |
| 2013-07-15 | 2013-07-11 | 37.350 | 517,041 | +305,088 | 0.07% | 19,311,650 |
| 2013-07-12 | 2013-07-10 | 34.503 | 211,953 | +211,953 | 0.03% | 7,313,013 |
| 2013-07-10 | 2013-07-08 | 34.336 | 0 | -2,514,176 | ||
| 2013-07-09 | 2013-07-05 | 35.089 | 2,514,176 | +2,514,176 | 0.32% | 88,220,446 |
| 2013-07-08 | 2013-07-04 | 32.728 | 0 | -1,418,339 | ||
| 2013-07-05 | 2013-07-03 | 32.694 | 1,418,339 | +862,996 | 0.18% | 46,371,314 |
| 2013-07-04 | 2013-07-02 | 34.419 | 555,343 | +33,375 | 0.07% | 19,114,488 |
| 2013-07-03 | 2013-06-28 | 35.173 | 521,968 | +469,011 | 0.07% | 18,359,156 |
| 2013-06-28 | 2013-06-26 | 34.419 | 52,957 | -731,982 | 0.01% | 1,822,740 |
| 2013-06-27 | 2013-06-25 | 33.582 | 784,939 | +731,982 | 0.10% | 26,359,662 |
| 2013-06-26 | 2013-06-24 | 34.252 | 52,957 | -432,444 | 0.01% | 1,813,870 |
| 2013-06-25 | 2013-06-21 | 35.173 | 485,401 | +485,401 | 0.06% | 17,072,987 |
| 2013-06-24 | 2013-06-20 | 34.587 | 0 | -36,420 | ||
| 2013-06-21 | 2013-06-19 | 35.592 | 36,420 | -180,726 | 0.00% | 1,296,249 |
| 2013-06-20 | 2013-06-18 | 36.764 | 217,146 | -106,067 | 0.03% | 7,983,180 |
| 2013-06-19 | 2013-06-17 | 36.764 | 323,213 | +155,472 | 0.04% | 11,882,639 |
| 2013-06-18 | 2013-06-14 | 36.932 | 167,741 | +119,126 | 0.02% | 6,194,944 |
| 2013-06-17 | 2013-06-13 | 37.685 | 48,615 | +22,091 | 0.01% | 1,832,071 |
| 2013-06-14 | 2013-06-11 | 38.272 | 26,524 | +26,509 | 0.00% | 1,015,114 |
| 2013-06-13 | 2013-06-10 | 39.611 | 15 | -316,138 | 0.00% | 594 |
| 2013-06-11 | 2013-06-07 | 40.114 | 316,153 | +316,153 | 0.04% | 12,682,135 |
| 2013-06-10 | 2013-06-06 | 40.868 | 0 | -4,664 | ||
| 2013-06-07 | 2013-06-05 | 41.203 | 4,664 | +4,549 | 0.00% | 192,169 |
| 2013-06-06 | 2013-06-04 | 41.956 | 115 | -804,525 | 0.00% | 4,825 |
| 2013-06-05 | 2013-06-03 | 41.956 | 804,640 | -153,143 | 0.10% | 33,759,724 |
| 2013-06-04 | 2013-05-31 | 42.459 | 957,783 | -122,514 | 0.12% | 40,666,297 |
| 2013-06-03 | 2013-05-30 | 42.794 | 1,080,297 | +82,989 | 0.14% | 46,229,971 |
| 2013-05-31 | 2013-05-29 | 44.917 | 997,308 | -731,277 | 0.13% | 44,796,355 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,728,585 | +6,032 | 0.22% | 79,108,291 |
| 2013-05-29 | 2013-05-27 | 44.917 | 1,722,553 | +10,325 | 0.22% | 77,372,382 |
| 2013-05-28 | 2013-05-24 | 45.087 | 1,712,228 | -166,268 | 0.22% | 77,198,832 |
| 2013-05-27 | 2013-05-23 | 45.341 | 1,878,496 | -145,133 | 0.25% | 85,172,925 |
| 2013-05-24 | 2013-05-22 | 46.273 | 2,023,629 | +2,012,169 | 0.26% | 93,639,921 |
| 2013-05-23 | 2013-05-21 | 45.934 | 11,460 | -309,205 | 0.00% | 526,407 |
| 2013-05-22 | 2013-05-20 | 46.273 | 320,665 | +27,433 | 0.04% | 14,838,217 |
| 2013-05-21 | 2013-05-16 | 45.765 | 293,232 | +18,290 | 0.04% | 13,419,694 |
| 2013-05-20 | 2013-05-15 | 46.358 | 274,942 | +274,942 | 0.04% | 12,745,765 |
| 2013-05-16 | 2013-05-14 | 46.273 | 0 | -44,096 | ||
| 2013-05-15 | 2013-05-13 | 47.290 | 44,096 | -206,196 | 0.01% | 2,085,311 |
| 2013-05-14 | 2013-05-10 | 48.053 | 250,292 | -336,285 | 0.03% | 12,027,283 |
| 2013-05-13 | 2013-05-09 | 48.307 | 586,577 | +217,361 | 0.08% | 28,335,925 |
| 2013-05-10 | 2013-05-08 | 49.324 | 369,216 | -34,410 | 0.05% | 18,211,302 |
| 2013-05-09 | 2013-05-07 | 49.324 | 403,626 | +50,840 | 0.05% | 19,908,550 |
| 2013-05-08 | 2013-05-06 | 49.240 | 352,786 | -23,215 | 0.05% | 17,371,006 |
| 2013-05-07 | 2013-05-03 | 47.799 | 376,001 | +375,615 | 0.05% | 17,972,381 |
| 2013-05-06 | 2013-05-02 | 47.714 | 386 | -331,919 | 0.00% | 18,418 |
| 2013-05-03 | 2013-04-30 | 47.629 | 332,305 | +300,724 | 0.04% | 15,827,441 |
| 2013-05-02 | 2013-04-29 | 47.121 | 31,581 | -164,800 | 0.00% | 1,488,121 |
| 2013-04-30 | 2013-04-26 | 47.121 | 196,381 | -177,198 | 0.03% | 9,253,622 |
| 2013-04-29 | 2013-04-25 | 47.036 | 373,579 | -500,888 | 0.05% | 17,571,666 |
| 2013-04-26 | 2013-04-24 | 48.053 | 874,467 | +414,604 | 0.11% | 42,020,768 |
| 2013-04-25 | 2013-04-23 | 47.460 | 459,863 | -348,969 | 0.06% | 21,824,987 |
| 2013-04-24 | 2013-04-22 | 49.070 | 808,832 | +697,327 | 0.11% | 39,689,387 |
| 2013-04-23 | 2013-04-19 | 48.816 | 111,505 | +590 | 0.01% | 5,443,200 |
| 2013-04-22 | 2013-04-18 | 47.460 | 110,915 | -214,750 | 0.01% | 5,263,999 |
| 2013-04-19 | 2013-04-17 | 46.358 | 325,665 | +325,665 | 0.04% | 15,097,183 |
| 2013-04-18 | 2013-04-16 | 46.358 | 0 | -488,793 | ||
| 2013-04-17 | 2013-04-15 | 45.256 | 488,793 | +488,793 | 0.06% | 22,120,948 |
| 2013-04-12 | 2013-04-10 | 46.782 | 0 | -20,069 | ||
| 2013-04-11 | 2013-04-09 | 46.443 | 20,069 | -1,923,410 | 0.00% | 932,060 |
| 2013-04-10 | 2013-04-08 | 44.070 | 1,943,479 | +569,915 | 0.25% | 85,648,685 |
| 2013-04-09 | 2013-04-05 | 43.900 | 1,373,564 | +285,439 | 0.18% | 60,299,840 |
| 2013-04-08 | 2013-04-03 | 44.324 | 1,088,125 | -104,506 | 0.14% | 48,230,080 |
| 2013-04-05 | 2013-04-02 | 43.561 | 1,192,631 | +1,060,705 | 0.16% | 51,952,532 |
| 2013-04-03 | 2013-03-28 | 43.646 | 131,926 | +54,552 | 0.02% | 5,758,046 |
| 2013-04-02 | 2013-03-27 | 45.002 | 77,374 | -316,816 | 0.01% | 3,481,986 |
| 2013-03-28 | 2013-03-26 | 44.239 | 394,190 | -685,867 | 0.05% | 17,438,680 |
| 2013-03-27 | 2013-03-25 | 44.494 | 1,080,057 | +381,657 | 0.14% | 48,055,542 |
| 2013-03-26 | 2013-03-22 | 44.324 | 698,400 | -932 | 0.09% | 30,955,899 |
| 2013-03-25 | 2013-03-21 | 44.324 | 699,332 | -222,302 | 0.09% | 30,997,209 |
| 2013-03-22 | 2013-03-20 | 45.002 | 921,634 | +288,497 | 0.12% | 41,475,393 |
| 2013-03-21 | 2013-03-19 | 43.392 | 633,137 | -6,784 | 0.08% | 27,472,941 |
| 2013-03-20 | 2013-03-18 | 42.121 | 639,921 | -401,477 | 0.08% | 26,953,816 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,041,398 | +155,211 | 0.14% | 44,658,565 |
| 2013-03-18 | 2013-03-14 | 45.426 | 886,187 | +74,041 | 0.12% | 40,255,726 |
| 2013-03-15 | 2013-03-13 | 45.341 | 812,146 | -99,410 | 0.11% | 36,823,528 |
| 2013-03-14 | 2013-03-12 | 46.358 | 911,556 | -34,219 | 0.12% | 42,257,927 |
| 2013-03-13 | 2013-03-11 | 47.121 | 945,775 | +87,316 | 0.12% | 44,565,638 |
| 2013-03-12 | 2013-03-08 | 48.138 | 858,459 | -12,979 | 0.11% | 41,324,290 |
| 2013-03-11 | 2013-03-07 | 47.884 | 871,438 | +292,037 | 0.11% | 41,727,508 |
| 2013-03-08 | 2013-03-06 | 48.392 | 579,401 | +568,781 | 0.08% | 28,038,376 |
| 2013-03-07 | 2013-03-05 | 47.629 | 10,620 | -148,673 | 0.00% | 505,823 |
| 2013-03-06 | 2013-03-04 | 47.121 | 159,293 | -1,168,283 | 0.02% | 7,506,007 |
| 2013-03-05 | 2013-03-01 | 49.494 | 1,327,576 | +425,076 | 0.17% | 65,706,713 |
| 2013-03-04 | 2013-02-28 | 48.053 | 902,500 | +810,169 | 0.12% | 43,367,838 |
| 2013-03-01 | 2013-02-27 | 46.443 | 92,331 | -538,941 | 0.01% | 4,288,107 |
| 2013-02-28 | 2013-02-26 | 46.019 | 631,272 | +631,272 | 0.08% | 29,050,517 |
| 2013-02-26 | 2013-02-22 | 47.460 | 0 | -252,509 | ||
| 2013-02-25 | 2013-02-21 | 48.053 | 252,509 | -110,915 | 0.03% | 12,133,817 |
| 2013-02-22 | 2013-02-20 | 49.663 | 363,424 | +363,424 | 0.05% | 18,048,816 |
| 2013-02-19 | 2013-02-15 | 52.460 | 0 | -472 | ||
| 2013-02-18 | 2013-02-14 | 51.612 | 472 | +472 | 0.00% | 24,361 |
| 2013-02-15 | 2013-02-08 | 50.256 | 0 | -2,243,876 | ||
| 2013-02-14 | 2013-02-07 | 50.765 | 2,243,876 | -1,381,718 | 0.29% | 113,910,348 |
| 2013-02-08 | 2013-02-06 | 52.121 | 3,625,594 | +3,594,073 | 0.47% | 188,969,532 |
| 2013-02-07 | 2013-02-05 | 52.206 | 31,521 | -6,785 | 0.00% | 1,645,577 |
| 2013-02-06 | 2013-02-04 | 52.460 | 38,306 | -141,593 | 0.00% | 2,009,532 |
| 2013-02-05 | 2013-02-01 | 52.290 | 179,899 | +2,227 | 0.02% | 9,407,006 |
| 2013-02-04 | 2013-01-31 | 51.612 | 177,672 | +104,220 | 0.02% | 9,170,094 |
| 2013-02-01 | 2013-01-30 | 52.121 | 73,452 | +73,452 | 0.01% | 3,828,391 |
| 2013-01-31 | 2013-01-29 | 51.528 | 0 | -1,329,603 | ||
| 2013-01-30 | 2013-01-28 | 50.426 | 1,329,603 | +468,734 | 0.17% | 67,046,553 |
| 2013-01-29 | 2013-01-25 | 48.731 | 860,869 | +164,307 | 0.11% | 41,951,010 |
| 2013-01-28 | 2013-01-24 | 48.816 | 696,562 | +696,562 | 0.09% | 34,003,198 |
| 2013-01-24 | 2013-01-22 | 49.748 | 0 | -284 | ||
| 2013-01-23 | 2013-01-21 | 49.494 | 284 | -196,461 | 0.00% | 14,056 |
| 2013-01-22 | 2013-01-18 | 48.477 | 196,745 | -132,449 | 0.03% | 9,537,559 |
| 2013-01-21 | 2013-01-17 | 47.121 | 329,194 | -25,198 | 0.04% | 15,511,872 |
| 2013-01-18 | 2013-01-16 | 47.206 | 354,392 | +9,258 | 0.05% | 16,729,255 |
| 2013-01-17 | 2013-01-15 | 47.799 | 345,134 | -101,476 | 0.05% | 16,496,976 |
| 2013-01-16 | 2013-01-14 | 47.460 | 446,610 | +120,241 | 0.06% | 21,196,003 |
| 2013-01-15 | 2013-01-11 | 48.053 | 326,369 | +11,210 | 0.04% | 15,683,012 |
| 2013-01-14 | 2013-01-10 | 48.816 | 315,159 | +2,189 | 0.04% | 15,384,724 |
| 2013-01-11 | 2013-01-09 | 48.646 | 312,970 | -177,287 | 0.04% | 15,224,818 |
| 2013-01-10 | 2013-01-08 | 48.731 | 490,257 | -173,767 | 0.06% | 23,890,715 |
| 2013-01-09 | 2013-01-07 | 50.172 | 664,024 | +2,100 | 0.09% | 33,315,243 |
| 2013-01-08 | 2013-01-04 | 49.155 | 661,924 | +245,429 | 0.09% | 32,536,709 |
| 2013-01-07 | 2013-01-03 | 49.833 | 416,495 | -20,470 | 0.05% | 20,755,090 |
| 2013-01-04 | 2013-01-02 | 50.002 | 436,965 | +436,965 | 0.06% | 21,849,232 |
| 2013-01-03 | 2012-12-31 | 47.799 | 0 | -332,679 | ||
| 2013-01-02 | 2012-12-27 | 47.968 | 332,679 | -176,402 | 0.04% | 15,958,032 |
| 2012-12-28 | 2012-12-24 | 47.799 | 509,081 | -265,488 | 0.07% | 24,333,439 |
| 2012-12-27 | 2012-12-20 | 47.884 | 774,569 | +407,082 | 0.10% | 37,089,080 |
| 2012-12-21 | 2012-12-19 | 49.324 | 367,487 | -654,630 | 0.05% | 18,126,021 |
| 2012-12-20 | 2012-12-18 | 49.494 | 1,022,117 | +709,666 | 0.13% | 50,588,402 |
| 2012-12-19 | 2012-12-17 | 49.833 | 312,451 | +220,428 | 0.04% | 15,570,292 |
| 2012-12-18 | 2012-12-14 | 49.748 | 92,023 | +67,145 | 0.01% | 4,577,960 |
| 2012-12-17 | 2012-12-13 | 48.307 | 24,878 | -172,426 | 0.00% | 1,201,788 |
| 2012-12-14 | 2012-12-12 | 48.223 | 197,304 | +68,097 | 0.03% | 9,514,493 |
| 2012-12-13 | 2012-12-11 | 47.121 | 129,207 | -258,155 | 0.02% | 6,088,332 |
| 2012-12-12 | 2012-12-10 | 48.138 | 387,362 | +303,569 | 0.05% | 18,646,737 |
| 2012-12-11 | 2012-12-07 | 47.714 | 83,793 | -499,990 | 0.01% | 3,998,100 |
| 2012-12-10 | 2012-12-06 | 46.443 | 583,783 | -73,747 | 0.08% | 27,112,496 |
| 2012-12-07 | 2012-12-05 | 46.273 | 657,530 | -233,346 | 0.09% | 30,426,060 |
| 2012-12-06 | 2012-12-04 | 44.070 | 890,876 | +687,144 | 0.12% | 39,260,706 |
| 2012-12-05 | 2012-12-03 | 43.392 | 203,732 | -110,150 | 0.03% | 8,840,294 |
| 2012-12-04 | 2012-11-30 | 43.731 | 313,882 | +239,545 | 0.04% | 13,726,304 |
| 2012-12-03 | 2012-11-29 | 42.375 | 74,337 | -224,467 | 0.01% | 3,150,014 |
| 2012-11-30 | 2012-11-28 | 43.138 | 298,804 | +61,357 | 0.04% | 12,889,667 |
| 2012-11-29 | 2012-11-27 | 42.544 | 237,447 | -173,452 | 0.03% | 10,102,013 |
| 2012-11-28 | 2012-11-26 | 42.883 | 410,899 | +393,790 | 0.05% | 17,620,698 |
| 2012-11-27 | 2012-11-23 | 43.477 | 17,109 | -128,694 | 0.00% | 743,840 |
| 2012-11-26 | 2012-11-22 | 43.053 | 145,803 | -1,282,307 | 0.02% | 6,277,225 |
| 2012-11-23 | 2012-11-21 | 42.968 | 1,428,110 | +1,370,734 | 0.19% | 61,363,076 |
| 2012-11-22 | 2012-11-20 | 42.205 | 57,376 | +5,900 | 0.01% | 2,421,570 |
| 2012-11-21 | 2012-11-19 | 42.714 | 51,476 | +51,476 | 0.01% | 2,198,735 |
| 2012-11-20 | 2012-11-16 | 41.697 | 0 | -12,210 | ||
| 2012-11-19 | 2012-11-15 | 42.205 | 12,210 | -181,283 | 0.00% | 515,327 |
| 2012-11-16 | 2012-11-14 | 42.290 | 193,493 | +69,216 | 0.03% | 8,182,826 |
| 2012-11-15 | 2012-11-13 | 42.205 | 124,277 | +124,277 | 0.02% | 5,245,146 |
| 2012-11-14 | 2012-11-12 | 43.222 | 0 | -107,565 | ||
| 2012-11-13 | 2012-11-09 | 44.663 | 107,565 | -846,208 | 0.01% | 4,804,178 |
| 2012-11-12 | 2012-11-08 | 45.426 | 953,773 | +567,645 | 0.12% | 43,325,872 |
| 2012-11-09 | 2012-11-07 | 46.951 | 386,128 | -179,073 | 0.05% | 18,129,197 |
| 2012-11-08 | 2012-11-06 | 47.460 | 565,201 | -19,790 | 0.07% | 26,824,303 |
| 2012-11-07 | 2012-11-05 | 47.968 | 584,991 | -122,055 | 0.08% | 28,060,998 |
| 2012-11-06 | 2012-11-02 | 48.053 | 707,046 | +8,260 | 0.09% | 33,975,686 |
| 2012-11-05 | 2012-11-01 | 47.629 | 698,786 | -223,895 | 0.09% | 33,282,659 |
| 2012-11-02 | 2012-10-31 | 45.426 | 922,681 | -278,704 | 0.12% | 41,913,494 |
| 2012-11-01 | 2012-10-30 | 44.155 | 1,201,385 | -63,717 | 0.16% | 53,046,585 |
| 2012-10-31 | 2012-10-29 | 43.985 | 1,265,102 | +777,290 | 0.16% | 55,645,545 |
| 2012-10-30 | 2012-10-26 | 43.307 | 487,812 | -387,854 | 0.06% | 21,125,689 |
| 2012-10-29 | 2012-10-25 | 44.070 | 875,666 | -541,773 | 0.11% | 38,590,405 |
| 2012-10-26 | 2012-10-24 | 43.816 | 1,417,439 | +100,590 | 0.18% | 62,105,838 |
| 2012-10-25 | 2012-10-22 | 45.595 | 1,316,849 | -600,888 | 0.17% | 60,042,084 |
| 2012-10-24 | 2012-10-19 | 46.189 | 1,917,737 | +698,948 | 0.25% | 88,577,425 |
| 2012-10-22 | 2012-10-18 | 45.002 | 1,218,789 | -268,438 | 0.16% | 54,847,969 |
| 2012-10-19 | 2012-10-17 | 43.985 | 1,487,227 | +1,487,227 | 0.19% | 65,415,719 |
| 2012-10-17 | 2012-10-15 | 42.968 | 0 | -706,995 | ||
| 2012-10-16 | 2012-10-12 | 42.968 | 706,995 | +138,644 | 0.09% | 30,378,184 |
| 2012-10-15 | 2012-10-11 | 42.544 | 568,351 | +72,301 | 0.07% | 24,180,086 |
| 2012-10-12 | 2012-10-10 | 41.273 | 496,050 | +422,598 | 0.06% | 20,473,492 |
| 2012-10-11 | 2012-10-09 | 40.849 | 73,452 | -271,623 | 0.01% | 3,000,462 |
| 2012-10-10 | 2012-10-08 | 41.358 | 345,075 | +125,074 | 0.05% | 14,271,539 |
| 2012-10-09 | 2012-10-05 | 41.951 | 220,001 | -287 | 0.03% | 9,229,270 |
| 2012-10-08 | 2012-10-04 | 41.358 | 220,288 | -797,645 | 0.03% | 9,110,625 |
| 2012-10-05 | 2012-10-03 | 41.443 | 1,017,933 | -339,824 | 0.13% | 42,185,729 |
| 2012-10-04 | 2012-09-28 | 40.934 | 1,357,757 | +1,273,821 | 0.18% | 55,578,482 |
| 2012-10-03 | 2012-09-27 | 40.934 | 83,936 | +83,936 | 0.01% | 3,435,840 |
| 2012-09-28 | 2012-09-26 | 40.256 | 0 | -443,062 | ||
| 2012-09-27 | 2012-09-25 | 41.782 | 443,062 | +71,386 | 0.06% | 18,511,812 |
| 2012-09-26 | 2012-09-24 | 40.680 | 371,676 | +371,548 | 0.05% | 15,119,703 |
| 2012-09-25 | 2012-09-21 | 38.815 | 128 | -451,652 | 0.00% | 4,968 |
| 2012-09-24 | 2012-09-20 | 38.561 | 451,780 | -895,580 | 0.06% | 17,421,113 |
| 2012-09-21 | 2012-09-19 | 40.002 | 1,347,360 | +989,976 | 0.18% | 53,896,821 |
| 2012-09-20 | 2012-09-18 | 38.900 | 357,384 | +93,216 | 0.05% | 13,902,256 |
| 2012-09-19 | 2012-09-17 | 40.087 | 264,168 | -262,221 | 0.03% | 10,589,583 |
| 2012-09-18 | 2012-09-14 | 40.171 | 526,389 | +526,389 | 0.07% | 21,145,728 |
| 2012-09-17 | 2012-09-13 | 38.392 | 0 | -41,937 | ||
| 2012-09-14 | 2012-09-12 | 38.815 | 41,937 | -777,787 | 0.01% | 1,627,797 |
| 2012-09-13 | 2012-09-11 | 37.036 | 819,724 | +240,414 | 0.11% | 30,358,939 |
| 2012-09-12 | 2012-09-10 | 37.459 | 579,310 | +388,847 | 0.08% | 21,700,553 |
| 2012-09-11 | 2012-09-07 | 36.273 | 190,463 | -395,896 | 0.02% | 6,908,629 |
| 2012-09-10 | 2012-09-06 | 33.425 | 586,359 | +576,160 | 0.08% | 19,599,185 |
| 2012-09-07 | 2012-09-05 | 33.290 | 10,199 | +10,199 | 0.00% | 339,521 |
| 2012-09-04 | 2012-08-31 | 32.815 | 0 | -676,517 | ||
| 2012-09-03 | 2012-08-30 | 32.883 | 676,517 | +622,829 | 0.09% | 22,245,796 |
| 2012-08-31 | 2012-08-29 | 33.256 | 53,688 | +42,479 | 0.01% | 1,785,434 |
| 2012-08-30 | 2012-08-28 | 33.985 | 11,209 | -116,520 | 0.00% | 380,933 |
| 2012-08-29 | 2012-08-27 | 34.324 | 127,729 | +127,729 | 0.02% | 4,384,116 |
| 2012-08-28 | 2012-08-24 | 34.832 | 0 | -31,564 | ||
| 2012-08-27 | 2012-08-23 | 35.256 | 31,564 | -151,918 | 0.00% | 1,112,815 |
| 2012-08-24 | 2012-08-22 | 35.171 | 183,482 | +151,328 | 0.02% | 6,453,259 |
| 2012-08-23 | 2012-08-21 | 35.510 | 32,154 | -100,049 | 0.00% | 1,141,791 |
| 2012-08-22 | 2012-08-20 | 34.832 | 132,203 | +132,203 | 0.02% | 4,604,905 |
| 2012-08-20 | 2012-08-16 | 34.324 | 0 | -262,435 | ||
| 2012-08-17 | 2012-08-15 | 34.154 | 262,435 | -56,490 | 0.03% | 8,963,225 |
| 2012-08-16 | 2012-08-14 | 34.154 | 318,925 | +82,134 | 0.04% | 10,892,589 |
| 2012-08-15 | 2012-08-13 | 35.086 | 236,791 | -460,853 | 0.03% | 8,308,125 |
| 2012-08-14 | 2012-08-10 | 36.527 | 697,644 | -44,248 | 0.09% | 25,482,887 |
| 2012-08-13 | 2012-08-09 | 36.697 | 741,892 | +648,874 | 0.10% | 27,224,887 |
| 2012-08-10 | 2012-08-08 | 36.103 | 93,018 | -123,009 | 0.01% | 3,358,258 |
| 2012-08-09 | 2012-08-07 | 36.612 | 216,027 | +216,027 | 0.03% | 7,909,140 |
| 2012-08-08 | 2012-08-06 | 35.595 | 0 | -77 | ||
| 2012-08-07 | 2012-08-03 | 35.256 | 77 | -680,239 | 0.00% | 2,715 |
| 2012-08-06 | 2012-08-02 | 35.680 | 680,316 | +87,458 | 0.09% | 24,273,382 |
| 2012-08-03 | 2012-08-01 | 36.188 | 592,858 | +571,029 | 0.08% | 21,454,385 |
| 2012-08-02 | 2012-07-31 | 34.663 | 21,829 | -56,048 | 0.00% | 756,649 |
| 2012-08-01 | 2012-07-30 | 34.917 | 77,877 | -39,233 | 0.01% | 2,719,217 |
| 2012-07-31 | 2012-07-27 | 33.985 | 117,110 | -29,452 | 0.02% | 3,979,934 |
| 2012-07-30 | 2012-07-26 | 32.713 | 146,562 | +146,562 | 0.02% | 4,794,532 |
| 2012-07-27 | 2012-07-25 | 32.713 | 0 | -208,832 | ||
| 2012-07-26 | 2012-07-24 | 33.120 | 208,832 | -322,110 | 0.03% | 6,916,543 |
| 2012-07-25 | 2012-07-23 | 33.256 | 530,942 | -262,837 | 0.07% | 17,656,864 |
| 2012-07-24 | 2012-07-20 | 33.985 | 793,779 | +768,813 | 0.10% | 26,976,244 |
| 2012-07-23 | 2012-07-19 | 34.663 | 24,966 | +24,744 | 0.00% | 865,386 |
| 2012-07-20 | 2012-07-18 | 34.832 | 222 | -154,708 | 0.00% | 7,733 |
| 2012-07-19 | 2012-07-17 | 35.425 | 154,930 | -46,313 | 0.02% | 5,488,445 |
| 2012-07-18 | 2012-07-16 | 35.510 | 201,243 | +90,148 | 0.03% | 7,146,153 |
| 2012-07-17 | 2012-07-13 | 35.595 | 111,095 | +94,118 | 0.01% | 3,954,406 |
| 2012-07-16 | 2012-07-12 | 34.239 | 16,977 | -1,947 | 0.00% | 581,273 |
| 2012-07-13 | 2012-07-11 | 34.663 | 18,924 | -4,543 | 0.00% | 655,955 |
| 2012-07-12 | 2012-07-10 | 33.730 | 23,467 | +13,968 | 0.00% | 791,550 |
| 2012-07-11 | 2012-07-09 | 34.747 | 9,499 | +9,499 | 0.00% | 330,065 |
| 2012-07-10 | 2012-07-06 | 35.764 | 0 | -221,989 | ||
| 2012-07-09 | 2012-07-05 | 35.425 | 221,989 | +58,271 | 0.03% | 7,864,031 |
| 2012-07-06 | 2012-07-04 | 36.103 | 163,718 | +23,894 | 0.02% | 5,910,763 |
| 2012-07-05 | 2012-07-03 | 36.019 | 139,824 | +87,021 | 0.02% | 5,036,260 |
| 2012-07-04 | 2012-06-29 | 35.510 | 52,803 | -230,974 | 0.01% | 1,875,038 |
| 2012-07-03 | 2012-06-28 | 34.917 | 283,777 | -1,179,947 | 0.04% | 9,908,591 |
| 2012-06-29 | 2012-06-27 | 35.849 | 1,463,724 | -2,993,505 | 0.19% | 52,473,141 |
| 2012-06-28 | 2012-06-26 | 35.934 | 4,457,229 | -1,952,152 | 0.58% | 160,165,254 |
| 2012-06-27 | 2012-06-25 | 36.273 | 6,409,381 | +4,477,899 | 0.84% | 232,486,297 |
| 2012-06-26 | 2012-06-22 | 37.375 | 1,931,482 | +1,931,278 | 0.25% | 72,188,291 |
| 2012-06-25 | 2012-06-21 | 38.307 | 204 | -60,324 | 0.00% | 7,815 |
| 2012-06-22 | 2012-06-20 | 38.900 | 60,528 | +59,439 | 0.01% | 2,354,542 |
| 2012-06-21 | 2012-06-19 | 39.070 | 1,089 | -1,495,287 | 0.00% | 42,547 |
| 2012-06-20 | 2012-06-18 | 38.731 | 1,496,376 | +1,495,877 | 0.20% | 57,955,471 |
| 2012-06-19 | 2012-06-15 | 38.307 | 499 | -110,094 | 0.00% | 19,115 |
| 2012-06-18 | 2012-06-14 | 37.883 | 110,593 | -60,473 | 0.01% | 4,189,601 |
| 2012-06-15 | 2012-06-13 | 38.900 | 171,066 | +26,472 | 0.02% | 6,654,476 |
| 2012-06-14 | 2012-06-12 | 37.290 | 144,594 | -1,320,000 | 0.02% | 5,391,883 |
| 2012-06-13 | 2012-06-11 | 37.459 | 1,464,594 | +1,293,713 | 0.19% | 54,862,681 |
| 2012-06-12 | 2012-06-08 | 36.866 | 170,881 | +24,189 | 0.02% | 6,299,710 |
| 2012-06-11 | 2012-06-07 | 38.307 | 146,692 | -178,490 | 0.02% | 5,619,302 |
| 2012-06-08 | 2012-06-06 | 39.642 | 325,182 | -322,716 | 0.04% | 12,890,863 |
| 2012-06-07 | 2012-06-05 | 38.951 | 647,898 | +213,595 | 0.08% | 25,236,319 |
| 2012-06-06 | 2012-06-04 | 38.865 | 434,303 | +210,138 | 0.06% | 16,879,056 |
| 2012-06-05 | 2012-06-01 | 40.419 | 224,165 | +224,165 | 0.03% | 9,060,590 |
| 2012-06-04 | 2012-05-31 | 41.283 | 0 | -839,451 | ||
| 2012-06-01 | 2012-05-30 | 41.628 | 839,451 | +754,638 | 0.11% | 34,945,013 |
| 2012-05-31 | 2012-05-29 | 42.492 | 84,813 | +84,813 | 0.01% | 3,603,880 |
| 2012-05-28 | 2012-05-24 | 38.865 | 0 | -204,574 | ||
| 2012-05-25 | 2012-05-23 | 37.828 | 204,574 | +108,471 | 0.03% | 7,738,689 |
| 2012-05-24 | 2012-05-22 | 38.519 | 96,103 | +91,182 | 0.01% | 3,701,814 |
| 2012-05-23 | 2012-05-21 | 37.224 | 4,921 | +4,921 | 0.00% | 183,178 |
| 2012-05-22 | 2012-05-18 | 38.865 | 0 | -32,999 | ||
| 2012-05-21 | 2012-05-17 | 37.483 | 32,999 | +32,999 | 0.00% | 1,236,896 |
| 2012-05-18 | 2012-05-16 | 38.087 | 0 | -12,158 | ||
| 2012-05-17 | 2012-05-15 | 39.556 | 12,158 | +12,158 | 0.00% | 480,917 |
| 2012-05-15 | 2012-05-11 | 38.606 | 0 | -144,733 | ||
| 2012-05-14 | 2012-05-10 | 39.469 | 144,733 | +144,733 | 0.02% | 5,712,505 |
| 2012-05-11 | 2012-05-09 | 40.160 | 0 | -578,932 | ||
| 2012-05-10 | 2012-05-08 | 40.937 | 578,932 | +491,212 | 0.08% | 23,700,020 |
| 2012-05-09 | 2012-05-07 | 41.110 | 87,720 | +58,762 | 0.01% | 3,606,188 |
| 2012-05-08 | 2012-05-04 | 42.060 | 28,958 | -355,754 | 0.00% | 1,217,981 |
| 2012-05-07 | 2012-05-03 | 42.319 | 384,712 | +244,051 | 0.05% | 16,280,758 |
| 2012-05-04 | 2012-05-02 | 43.615 | 140,661 | -15,532 | 0.02% | 6,134,906 |
| 2012-05-03 | 2012-04-30 | 44.910 | 156,193 | -2,601,258 | 0.02% | 7,014,678 |
| 2012-05-02 | 2012-04-27 | 44.738 | 2,757,451 | +2,757,451 | 0.37% | 123,361,711 |
| 2012-04-27 | 2012-04-25 | 44.478 | 0 | -12,364 | ||
| 2012-04-26 | 2012-04-24 | 44.219 | 12,364 | -298,233 | 0.00% | 546,729 |
| 2012-04-25 | 2012-04-23 | 44.047 | 310,597 | +310,597 | 0.04% | 13,680,761 |
| 2012-04-24 | 2012-04-20 | 44.478 | 0 | -183,025 | ||
| 2012-04-23 | 2012-04-19 | 43.528 | 183,025 | +175,416 | 0.02% | 7,966,797 |
| 2012-04-20 | 2012-04-18 | 43.010 | 7,609 | -101,520 | 0.00% | 327,265 |
| 2012-04-19 | 2012-04-17 | 42.665 | 109,129 | +109,129 | 0.01% | 4,655,968 |
| 2012-04-18 | 2012-04-16 | 44.392 | 0 | -395,888 | ||
| 2012-04-17 | 2012-04-13 | 46.033 | 395,888 | +395,888 | 0.05% | 18,223,944 |
| 2012-04-16 | 2012-04-12 | 45.342 | 0 | -88,756 | ||
| 2012-04-13 | 2012-04-11 | 44.478 | 88,756 | -46,283 | 0.01% | 3,947,733 |
| 2012-04-12 | 2012-04-10 | 43.701 | 135,039 | +5,210 | 0.02% | 5,901,366 |
| 2012-04-11 | 2012-04-05 | 44.910 | 129,829 | -191,268 | 0.02% | 5,830,662 |
| 2012-04-10 | 2012-04-03 | 44.392 | 321,097 | +14,726 | 0.04% | 14,254,178 |
| 2012-04-05 | 2012-04-02 | 43.010 | 306,371 | +21,016 | 0.04% | 13,177,099 |
| 2012-04-03 | 2012-03-30 | 42.492 | 285,355 | -128,292 | 0.04% | 12,125,326 |
| 2012-04-02 | 2012-03-29 | 42.319 | 413,647 | +93,556 | 0.05% | 17,505,269 |
| 2012-03-30 | 2012-03-28 | 40.765 | 320,091 | +34,736 | 0.04% | 13,048,431 |
| 2012-03-29 | 2012-03-27 | 41.801 | 285,355 | -90,135 | 0.04% | 11,928,166 |
| 2012-03-28 | 2012-03-26 | 38.865 | 375,490 | -21,882 | 0.05% | 14,593,307 |
| 2012-03-27 | 2012-03-23 | 39.901 | 397,372 | +397,372 | 0.05% | 15,855,577 |
| 2012-03-26 | 2012-03-22 | 39.901 | 0 | -152,900 | ||
| 2012-03-23 | 2012-03-21 | 39.642 | 152,900 | +116,138 | 0.02% | 6,061,261 |
| 2012-03-22 | 2012-03-20 | 39.124 | 36,762 | +36,762 | 0.00% | 1,438,269 |
| 2012-03-21 | 2012-03-19 | 39.556 | 0 | -127,590 | ||
| 2012-03-20 | 2012-03-16 | 40.074 | 127,590 | +75,281 | 0.02% | 5,113,019 |
| 2012-03-16 | 2012-03-14 | 40.851 | 52,309 | -369,938 | 0.01% | 2,136,881 |
| 2012-03-15 | 2012-03-13 | 41.197 | 422,247 | -720,539 | 0.06% | 17,395,134 |
| 2012-03-14 | 2012-03-12 | 41.715 | 1,142,786 | +570,453 | 0.15% | 47,671,066 |
| 2012-03-13 | 2012-03-09 | 42.319 | 572,333 | +572,333 | 0.08% | 24,220,756 |
| 2012-03-12 | 2012-03-08 | 42.147 | 0 | -639,520 | ||
| 2012-03-09 | 2012-03-07 | 40.765 | 639,520 | -126,450 | 0.08% | 26,069,875 |
| 2012-03-08 | 2012-03-06 | 41.542 | 765,970 | +714,303 | 0.10% | 31,819,962 |
| 2012-03-07 | 2012-03-05 | 43.442 | 51,667 | +51,667 | 0.01% | 2,244,523 |
| 2012-03-06 | 2012-03-02 | 44.824 | 0 | -324,202 | ||
| 2012-03-05 | 2012-03-01 | 44.219 | 324,202 | +274,703 | 0.04% | 14,336,016 |
| 2012-03-02 | 2012-02-29 | 46.638 | 49,499 | -551,721 | 0.01% | 2,308,517 |
| 2012-03-01 | 2012-02-28 | 47.588 | 601,220 | -22,868 | 0.08% | 28,610,657 |
| 2012-02-29 | 2012-02-27 | 47.329 | 624,088 | +624,088 | 0.08% | 29,537,192 |
| 2012-02-27 | 2012-02-23 | 47.329 | 0 | -249,230 | ||
| 2012-02-24 | 2012-02-22 | 48.365 | 249,230 | +244,336 | 0.03% | 12,053,999 |
| 2012-02-23 | 2012-02-21 | 47.415 | 4,894 | -81,656 | 0.00% | 232,049 |
| 2012-02-22 | 2012-02-20 | 47.760 | 86,550 | +36,762 | 0.01% | 4,133,663 |
| 2012-02-21 | 2012-02-17 | 47.156 | 49,788 | -257,914 | 0.01% | 2,347,795 |
| 2012-02-20 | 2012-02-16 | 46.551 | 307,702 | +307,702 | 0.04% | 14,323,921 |
| 2012-02-17 | 2012-02-15 | 47.242 | 0 | -94,927 | ||
| 2012-02-16 | 2012-02-14 | 45.169 | 94,927 | -1,272,231 | 0.01% | 4,287,797 |
| 2012-02-15 | 2012-02-13 | 46.638 | 1,367,158 | +1,311,317 | 0.18% | 63,761,025 |
| 2012-02-14 | 2012-02-10 | 46.810 | 55,841 | -709,500 | 0.01% | 2,613,938 |
| 2012-02-13 | 2012-02-09 | 47.501 | 765,341 | -1,563,411 | 0.10% | 36,354,694 |
| 2012-02-10 | 2012-02-08 | 48.106 | 2,328,752 | -483,697 | 0.31% | 112,026,626 |
| 2012-02-09 | 2012-02-07 | 45.515 | 2,812,449 | -712,086 | 0.37% | 128,008,289 |
| 2012-02-08 | 2012-02-06 | 46.551 | 3,524,535 | +3,512,667 | 0.47% | 164,071,600 |
| 2012-02-07 | 2012-02-03 | 45.947 | 11,868 | -115,497 | 0.00% | 545,296 |
| 2012-02-06 | 2012-02-02 | 45.688 | 127,365 | -890,434 | 0.02% | 5,819,003 |
| 2012-02-03 | 2012-02-01 | 44.392 | 1,017,799 | +681,440 | 0.14% | 45,182,261 |
| 2012-02-01 | 2012-01-30 | 46.638 | 336,359 | +162,680 | 0.04% | 15,686,990 |
| 2012-01-31 | 2012-01-27 | 48.710 | 173,679 | +173,679 | 0.02% | 8,459,978 |
| 2012-01-27 | 2012-01-20 | 46.465 | 0 | -1,443,566 | ||
| 2012-01-26 | 2012-01-19 | 45.515 | 1,443,566 | +1,258,308 | 0.19% | 65,703,738 |
| 2012-01-20 | 2012-01-18 | 43.874 | 185,258 | +185,258 | 0.02% | 8,127,996 |
| 2012-01-18 | 2012-01-16 | 39.383 | 0 | -666,457 | ||
| 2012-01-17 | 2012-01-13 | 40.765 | 666,457 | +561,679 | 0.09% | 27,167,955 |
| 2012-01-16 | 2012-01-12 | 40.506 | 104,778 | +87,989 | 0.01% | 4,244,102 |
| 2012-01-13 | 2012-01-11 | 40.247 | 16,789 | +16,789 | 0.00% | 675,699 |
| 2012-01-11 | 2012-01-09 | 38.001 | 0 | -71,336 | ||
| 2012-01-10 | 2012-01-06 | 36.360 | 71,336 | +17,206 | 0.01% | 2,593,783 |
| 2012-01-09 | 2012-01-05 | 38.260 | 54,130 | +46,314 | 0.01% | 2,071,021 |
| 2012-01-06 | 2012-01-04 | 39.037 | 7,816 | +7,816 | 0.00% | 305,117 |
| 2012-01-05 | 2012-01-03 | 40.851 | 0 | -221,383 | ||
| 2012-01-04 | 2011-12-30 | 39.815 | 221,383 | -387,263 | 0.03% | 8,814,304 |
| 2012-01-03 | 2011-12-29 | 39.469 | 608,646 | +573,679 | 0.08% | 24,022,809 |
| 2011-12-30 | 2011-12-28 | 39.469 | 34,967 | -29,526 | 0.00% | 1,380,122 |
| 2011-12-29 | 2011-12-23 | 41.542 | 64,493 | -579 | 0.01% | 2,679,171 |
| 2011-12-28 | 2011-12-22 | 40.678 | 65,072 | +60,441 | 0.01% | 2,647,024 |
| 2011-12-23 | 2011-12-21 | 39.642 | 4,631 | -16,789 | 0.00% | 183,582 |
| 2011-12-22 | 2011-12-20 | 38.778 | 21,420 | +57 | 0.00% | 830,632 |
| 2011-12-21 | 2011-12-19 | 39.210 | 21,363 | +21,363 | 0.00% | 837,647 |
| 2011-12-19 | 2011-12-15 | 38.778 | 0 | -41,945 | ||
| 2011-12-16 | 2011-12-14 | 40.333 | 41,945 | -297,019 | 0.01% | 1,691,764 |
| 2011-12-15 | 2011-12-13 | 40.592 | 338,964 | -106,601 | 0.05% | 13,759,234 |
| 2011-12-14 | 2011-12-12 | 41.715 | 445,565 | -62,052 | 0.06% | 18,586,646 |
| 2011-12-13 | 2011-12-09 | 42.751 | 507,617 | +478,275 | 0.07% | 21,701,221 |
| 2011-12-12 | 2011-12-08 | 43.356 | 29,342 | -2,571,218 | 0.00% | 1,272,144 |
| 2011-12-09 | 2011-12-07 | 44.651 | 2,600,560 | -9,263 | 0.35% | 116,118,186 |
| 2011-12-08 | 2011-12-06 | 44.910 | 2,609,823 | -1,221,835 | 0.35% | 117,207,990 |
| 2011-12-07 | 2011-12-05 | 44.478 | 3,831,658 | -1,095,191 | 0.51% | 170,426,368 |
| 2011-12-06 | 2011-12-02 | 45.429 | 4,926,849 | +1,086,217 | 0.65% | 223,819,446 |
| 2011-12-05 | 2011-12-01 | 46.551 | 3,840,632 | +2,011,739 | 0.51% | 178,786,318 |
| 2011-12-02 | 2011-11-30 | 41.283 | 1,828,893 | +1,663,559 | 0.24% | 75,502,097 |
| 2011-12-01 | 2011-11-29 | 43.010 | 165,334 | +99,311 | 0.02% | 7,111,060 |
| 2011-11-30 | 2011-11-28 | 42.665 | 66,023 | +3,474 | 0.01% | 2,816,858 |
| 2011-11-29 | 2011-11-25 | 40.592 | 62,549 | -1,737 | 0.01% | 2,538,990 |
| 2011-11-28 | 2011-11-24 | 41.369 | 64,286 | -124,870 | 0.01% | 2,659,468 |
| 2011-11-25 | 2011-11-23 | 40.160 | 189,156 | -52,473 | 0.03% | 7,596,541 |
| 2011-11-24 | 2011-11-22 | 41.456 | 241,629 | +119,106 | 0.03% | 10,016,895 |
| 2011-11-23 | 2011-11-21 | 40.074 | 122,523 | +69,261 | 0.02% | 4,909,965 |
| 2011-11-22 | 2011-11-18 | 42.060 | 53,262 | -51,885 | 0.01% | 2,240,213 |
| 2011-11-21 | 2011-11-17 | 43.701 | 105,147 | +93,453 | 0.01% | 4,595,050 |
| 2011-11-18 | 2011-11-16 | 43.356 | 11,694 | -49,383 | 0.00% | 507,002 |
| 2011-11-17 | 2011-11-15 | 45.515 | 61,077 | +28,078 | 0.01% | 2,779,913 |
| 2011-11-16 | 2011-11-14 | 46.724 | 32,999 | -17,368 | 0.00% | 1,541,846 |
| 2011-11-15 | 2011-11-11 | 45.429 | 50,367 | -75,261 | 0.01% | 2,288,098 |
| 2011-11-14 | 2011-11-10 | 45.774 | 125,628 | +38,788 | 0.02% | 5,750,494 |
| 2011-11-11 | 2011-11-09 | 49.574 | 86,840 | -5,789 | 0.01% | 4,305,014 |
| 2011-11-10 | 2011-11-08 | 49.315 | 92,629 | -27,210 | 0.01% | 4,567,998 |
| 2011-11-09 | 2011-11-07 | 49.401 | 119,839 | -1,160,333 | 0.02% | 5,920,209 |
| 2011-11-08 | 2011-11-04 | 49.574 | 1,280,172 | +32,131 | 0.17% | 63,463,356 |
| 2011-11-07 | 2011-11-03 | 49.660 | 1,248,041 | +311,315 | 0.17% | 61,978,280 |
| 2011-11-04 | 2011-11-02 | 50.956 | 936,726 | +293,533 | 0.12% | 47,731,755 |
| 2011-11-03 | 2011-11-01 | 46.724 | 643,193 | +289,466 | 0.09% | 30,052,555 |
| 2011-11-02 | 2011-10-31 | 49.920 | 353,727 | -225,205 | 0.05% | 17,657,893 |
| 2011-11-01 | 2011-10-28 | 49.833 | 578,932 | -549,687 | 0.08% | 28,850,025 |
| 2011-10-31 | 2011-10-27 | 51.301 | 1,128,619 | +305,112 | 0.15% | 57,899,741 |
| 2011-10-28 | 2011-10-26 | 46.465 | 823,507 | +627,272 | 0.11% | 38,264,178 |
| 2011-10-27 | 2011-10-25 | 42.492 | 196,235 | -468,355 | 0.03% | 8,338,432 |
| 2011-10-26 | 2011-10-24 | 40.937 | 664,590 | +266,575 | 0.09% | 27,206,643 |
| 2011-10-25 | 2011-10-21 | 38.692 | 398,015 | +309,705 | 0.05% | 15,399,984 |
| 2011-10-24 | 2011-10-20 | 38.347 | 88,310 | +54,130 | 0.01% | 3,386,380 |
| 2011-10-21 | 2011-10-19 | 40.506 | 34,180 | -410,173 | 0.00% | 1,384,483 |
| 2011-10-20 | 2011-10-18 | 41.801 | 444,353 | -363,546 | 0.06% | 18,574,464 |
| 2011-10-19 | 2011-10-17 | 46.379 | 807,899 | +686,034 | 0.11% | 37,469,179 |
| 2011-10-18 | 2011-10-14 | 44.306 | 121,865 | +55,679 | 0.02% | 5,399,321 |
| 2011-10-17 | 2011-10-13 | 45.169 | 66,186 | +13,091 | 0.01% | 2,989,583 |
| 2011-10-14 | 2011-10-12 | 42.924 | 53,095 | -10,298 | 0.01% | 2,279,045 |
| 2011-10-13 | 2011-10-11 | 39.815 | 63,393 | -579 | 0.01% | 2,523,975 |
| 2011-10-12 | 2011-10-10 | 36.792 | 63,972 | +34,736 | 0.01% | 2,353,653 |
| 2011-10-11 | 2011-10-07 | 36.619 | 29,236 | +15,921 | 0.00% | 1,070,598 |
| 2011-10-10 | 2011-10-06 | 34.166 | 13,315 | +9,841 | 0.00% | 454,925 |
| 2011-10-07 | 2011-10-04 | 31.161 | 3,474 | -7,522 | 0.00% | 108,253 |
| 2011-10-06 | 2011-10-03 | 34.719 | 10,996 | -18,492 | 0.00% | 381,772 |
| 2011-10-04 | 2011-09-30 | 37.310 | 29,488 | -52,168 | 0.00% | 1,100,201 |
| 2011-10-03 | 2011-09-28 | 40.937 | 81,656 | +79,414 | 0.01% | 3,342,791 |
| 2011-09-30 | 2011-09-27 | 41.801 | 2,242 | +539 | 0.00% | 93,718 |
| 2011-09-28 | 2011-09-26 | 37.828 | 1,703 | -35,099 | 0.00% | 64,422 |
| 2011-09-27 | 2011-09-23 | 39.297 | 36,802 | -67,445 | 0.00% | 1,446,191 |
| 2011-09-26 | 2011-09-22 | 39.037 | 104,247 | +104,247 | 0.01% | 4,069,535 |
| 2011-09-23 | 2011-09-21 | 39.815 | 0 | -12,736 | ||
| 2011-09-22 | 2011-09-20 | 39.383 | 12,736 | -58,251 | 0.00% | 501,581 |
| 2011-09-21 | 2011-09-19 | 38.692 | 70,987 | -606,345 | 0.01% | 2,746,627 |
| 2011-09-20 | 2011-09-16 | 43.960 | 677,332 | -385,437 | 0.09% | 29,775,715 |
| 2011-09-19 | 2011-09-15 | 43.010 | 1,062,769 | +666,639 | 0.14% | 45,709,981 |
| 2011-09-16 | 2011-09-14 | 42.406 | 396,130 | +252,844 | 0.05% | 16,798,173 |
| 2011-09-15 | 2011-09-12 | 42.492 | 143,286 | -738,178 | 0.02% | 6,088,519 |
| 2011-09-14 | 2011-09-09 | 46.119 | 881,464 | -2,013,002 | 0.12% | 40,652,631 |
| 2011-09-12 | 2011-09-08 | 46.551 | 2,894,466 | -419,015 | 0.38% | 134,741,084 |
| 2011-09-09 | 2011-09-07 | 46.465 | 3,313,481 | +3,006,626 | 0.44% | 153,960,595 |
| 2011-09-08 | 2011-09-06 | 45.774 | 306,855 | +306,855 | 0.04% | 14,045,975 |
| 2011-09-06 | 2011-09-02 | 54.929 | 0 | -28,947 | ||
| 2011-09-05 | 2011-09-01 | 55.965 | 28,947 | +28,947 | 0.00% | 1,620,024 |
| 2011-09-02 | 2011-08-31 | 56.311 | 0 | -117,778 | ||
| 2011-09-01 | 2011-08-30 | 55.015 | 117,778 | +58,824 | 0.02% | 6,479,574 |
| 2011-08-31 | 2011-08-29 | 52.338 | 58,954 | -519,089 | 0.01% | 3,085,523 |
| 2011-08-30 | 2011-08-26 | 51.388 | 578,043 | +306,970 | 0.08% | 29,704,342 |
| 2011-08-29 | 2011-08-25 | 53.720 | 271,073 | -612,235 | 0.04% | 14,561,948 |
| 2011-08-26 | 2011-08-24 | 51.647 | 883,308 | -73,683 | 0.12% | 45,620,093 |
| 2011-08-25 | 2011-08-23 | 53.892 | 956,991 | +138,538 | 0.13% | 51,574,528 |
| 2011-08-24 | 2011-08-22 | 51.215 | 818,453 | +716,489 | 0.11% | 41,917,103 |
| 2011-08-23 | 2011-08-19 | 53.115 | 101,964 | +101,964 | 0.01% | 5,415,827 |
| 2011-08-22 | 2011-08-18 | 57.692 | 0 | -376,982 | ||
| 2011-08-19 | 2011-08-17 | 62.097 | 376,982 | -34,638 | 0.05% | 23,409,510 |
| 2011-08-18 | 2011-08-16 | 63.306 | 411,620 | +140,777 | 0.05% | 26,058,131 |
| 2011-08-17 | 2011-08-15 | 60.629 | 270,843 | -10,815 | 0.04% | 16,420,922 |
| 2011-08-16 | 2011-08-12 | 56.483 | 281,658 | +3,771 | 0.04% | 15,908,992 |
| 2011-08-15 | 2011-08-11 | 57.433 | 277,887 | +36,220 | 0.04% | 15,959,993 |
| 2011-08-12 | 2011-08-10 | 61.924 | 241,667 | -143,979 | 0.03% | 14,965,090 |
| 2011-08-11 | 2011-08-09 | 59.679 | 385,646 | -1,803 | 0.05% | 23,014,932 |
| 2011-08-10 | 2011-08-08 | 60.715 | 387,449 | +329,556 | 0.05% | 23,524,082 |
| 2011-08-09 | 2011-08-05 | 62.184 | 57,893 | -159,727 | 0.01% | 3,599,991 |
| 2011-08-08 | 2011-08-04 | 63.652 | 217,620 | +159,727 | 0.03% | 13,851,893 |
| 2011-08-05 | 2011-08-03 | 64.861 | 57,893 | +57,893 | 0.01% | 3,754,990 |
| 2011-08-01 | 2011-07-28 | 65.293 | 0 | -80,471 | ||
| 2011-07-29 | 2011-07-27 | 67.279 | 80,471 | -1,037,457 | 0.01% | 5,414,018 |
| 2011-07-28 | 2011-07-26 | 67.020 | 1,117,928 | -162,958 | 0.15% | 74,923,555 |
| 2011-07-27 | 2011-07-25 | 67.711 | 1,280,886 | +1,136,007 | 0.17% | 86,730,003 |
| 2011-07-26 | 2011-07-22 | 68.316 | 144,879 | +133,903 | 0.02% | 9,897,483 |
| 2011-07-25 | 2011-07-21 | 67.020 | 10,976 | +10,976 | 0.00% | 735,612 |
| 2011-07-22 | 2011-07-20 | 68.229 | 0 | -177,882 | ||
| 2011-07-21 | 2011-07-19 | 66.415 | 177,882 | +177,882 | 0.02% | 11,814,114 |
| 2011-07-20 | 2011-07-18 | 68.488 | 0 | -3,474 | ||
| 2011-07-19 | 2011-07-15 | 68.316 | 3,474 | +3,474 | 0.00% | 237,328 |
| 2011-07-18 | 2011-07-14 | 69.525 | 0 | -1,518,523 | ||
| 2011-07-15 | 2011-07-13 | 68.143 | 1,518,523 | +1,147,630 | 0.20% | 103,476,373 |
| 2011-07-14 | 2011-07-12 | 66.329 | 370,893 | +300,998 | 0.05% | 24,600,995 |
| 2011-07-13 | 2011-07-11 | 68.402 | 69,895 | +48,906 | 0.01% | 4,780,949 |
| 2011-07-12 | 2011-07-08 | 68.747 | 20,989 | -354,306 | 0.00% | 1,442,938 |
| 2011-07-11 | 2011-07-07 | 67.970 | 375,295 | -108,982 | 0.05% | 25,508,818 |
| 2011-07-08 | 2011-07-06 | 66.329 | 484,277 | +462,567 | 0.06% | 32,121,653 |
| 2011-07-07 | 2011-07-05 | 66.934 | 21,710 | -107,012 | 0.00% | 1,453,130 |
| 2011-07-06 | 2011-07-04 | 66.329 | 128,722 | +47,176 | 0.02% | 8,538,013 |
| 2011-07-05 | 2011-06-30 | 62.874 | 81,546 | -77,108 | 0.01% | 5,127,160 |
| 2011-07-04 | 2011-06-29 | 63.220 | 158,654 | +143,642 | 0.02% | 10,030,092 |
| 2011-06-30 | 2011-06-28 | 62.874 | 15,012 | -113,511 | 0.00% | 943,871 |
| 2011-06-29 | 2011-06-27 | 63.652 | 128,523 | -447,458 | 0.02% | 8,180,713 |
| 2011-06-28 | 2011-06-24 | 61.924 | 575,981 | +575,981 | 0.08% | 35,667,292 |
| 2011-06-27 | 2011-06-23 | 60.024 | 0 | -106,081 | ||
| 2011-06-24 | 2011-06-22 | 58.643 | 106,081 | +14,106 | 0.01% | 6,220,857 |
| 2011-06-23 | 2011-06-21 | 57.692 | 91,975 | -101,678 | 0.01% | 5,306,267 |
| 2011-06-22 | 2011-06-20 | 53.892 | 193,653 | -60,787 | 0.03% | 10,436,422 |
| 2011-06-21 | 2011-06-17 | 56.138 | 254,440 | -65,575 | 0.03% | 14,283,728 |
| 2011-06-20 | 2011-06-16 | 57.779 | 320,015 | -699,755 | 0.04% | 18,490,101 |
| 2011-06-17 | 2011-06-15 | 57.088 | 1,019,770 | -2,917,980 | 0.14% | 58,216,556 |
| 2011-06-16 | 2011-06-14 | 60.024 | 3,937,750 | +2,034,025 | 0.52% | 236,360,971 |
| 2011-06-15 | 2011-06-13 | 56.742 | 1,903,725 | +1,259,085 | 0.25% | 108,022,047 |
| 2011-06-14 | 2011-06-10 | 55.447 | 644,640 | +644,640 | 0.13% | 35,743,337 |
| 2011-06-10 | 2011-06-08 | 58.643 | 0 | -205,961 | ||
| 2011-06-09 | 2011-06-07 | 60.629 | 205,961 | +205,961 | 0.04% | 12,487,196 |
| 2011-06-08 | 2011-06-03 | 60.456 | 0 | -100,271 | ||
| 2011-06-07 | 2011-06-02 | 60.197 | 100,271 | -3,089 | 0.02% | 6,036,024 |
| 2011-06-03 | 2011-06-01 | 60.543 | 103,360 | -69,472 | 0.02% | 6,257,680 |
| 2011-06-02 | 2011-05-31 | 59.852 | 172,832 | +162,122 | 0.03% | 10,344,279 |
| 2011-06-01 | 2011-05-30 | 59.593 | 10,710 | +9,263 | 0.00% | 638,236 |
| 2011-05-31 | 2011-05-27 | 57.779 | 1,447 | +1,447 | 0.00% | 83,606 |
| 2011-05-27 | 2011-05-25 | 55.102 | 0 | -563,590 | ||
| 2011-05-26 | 2011-05-24 | 54.065 | 563,590 | -1,530,501 | 0.11% | 30,470,560 |
| 2011-05-25 | 2011-05-23 | 52.165 | 2,094,091 | +515,539 | 0.42% | 109,238,395 |
| 2011-05-24 | 2011-05-20 | 53.806 | 1,578,552 | +184,100 | 0.31% | 84,935,600 |
| 2011-05-23 | 2011-05-19 | 55.102 | 1,394,452 | +372,832 | 0.28% | 76,836,411 |
| 2011-05-20 | 2011-05-18 | 56.829 | 1,021,620 | -30,627 | 0.20% | 58,057,469 |
| 2011-05-19 | 2011-05-17 | 56.224 | 1,052,247 | +345,312 | 0.21% | 59,161,817 |
| 2011-05-18 | 2011-05-16 | 55.015 | 706,935 | +419,126 | 0.14% | 38,892,131 |
| 2011-05-17 | 2011-05-13 | 56.742 | 287,809 | +70,685 | 0.06% | 16,330,992 |
| 2011-05-16 | 2011-05-12 | 57.520 | 217,124 | +89,156 | 0.04% | 12,488,920 |
| 2011-05-13 | 2011-05-11 | 59.074 | 127,968 | +22,902 | 0.03% | 7,559,626 |
| 2011-05-12 | 2011-05-09 | 58.556 | 105,066 | -260,422 | 0.02% | 6,152,260 |
| 2011-05-11 | 2011-05-06 | 56.915 | 365,488 | +270,646 | 0.07% | 20,801,821 |
| 2011-05-09 | 2011-05-05 | 56.915 | 94,842 | +93,684 | 0.02% | 5,397,951 |
| 2011-05-06 | 2011-05-04 | 58.383 | 1,158 | -210,457 | 0.00% | 67,608 |
| 2011-05-05 | 2011-05-03 | 61.147 | 211,615 | -462,636 | 0.04% | 12,939,650 |
| 2011-05-04 | 2011-04-29 | 63.306 | 674,251 | -808,620 | 0.13% | 42,684,323 |
| 2011-05-03 | 2011-04-28 | 61.579 | 1,482,871 | +122,733 | 0.30% | 91,313,654 |
| 2011-04-29 | 2011-04-27 | 142.012 | 1,360,138 | -79,024 | 0.27% | 193,156,129 |
| 2011-04-28 | 2011-04-26 | 143.707 | 1,439,162 | +772,276 | 0.29% | 206,818,278 |
| 2011-04-27 | 2011-04-21 | 142.273 | 666,886 | +562,071 | 0.20% | 94,879,850 |
| 2011-04-26 | 2011-04-20 | 135.753 | 104,815 | +84,458 | 0.03% | 14,228,916 |
| 2011-04-21 | 2011-04-19 | 136.535 | 20,357 | +3,487 | 0.01% | 2,779,445 |
| 2011-04-20 | 2011-04-18 | 137.970 | 16,870 | -22,239 | 0.01% | 2,327,547 |
| 2011-04-18 | 2011-04-14 | 130.145 | 39,109 | +14,570 | 0.01% | 5,089,849 |
| 2011-04-15 | 2011-04-13 | 131.971 | 24,539 | -167,534 | 0.01% | 3,238,434 |
| 2011-04-14 | 2011-04-12 | 130.406 | 192,073 | +133,851 | 0.06% | 25,047,475 |
| 2011-04-13 | 2011-04-11 | 129.363 | 58,222 | +57,475 | 0.02% | 7,531,759 |
| 2011-04-12 | 2011-04-08 | 132.493 | 747 | +747 | 0.00% | 98,972 |
| 2011-04-08 | 2011-04-06 | 127.407 | 0 | -11,503 | ||
| 2011-04-07 | 2011-04-04 | 123.103 | 11,503 | +10,633 | 0.00% | 1,416,057 |
| 2011-04-06 | 2011-04-01 | 124.668 | 870 | +870 | 0.00% | 108,461 |
| 2011-04-04 | 2011-03-31 | 126.885 | 0 | -4,601 | ||
| 2011-04-01 | 2011-03-30 | 123.103 | 4,601 | +767 | 0.00% | 566,398 |
| 2011-03-31 | 2011-03-29 | 118.930 | 3,834 | +3,834 | 0.00% | 455,979 |
| 2011-03-29 | 2011-03-25 | 116.322 | 0 | -49,729 | ||
| 2011-03-28 | 2011-03-24 | 117.496 | 49,729 | +49,729 | 0.01% | 5,842,950 |
| 2011-03-25 | 2011-03-23 | 111.497 | 0 | -3,834 | ||
| 2011-03-24 | 2011-03-22 | 113.192 | 3,834 | +3,834 | 0.00% | 433,980 |
| 2011-03-23 | 2011-03-21 | 108.628 | 0 | -20,705 | ||
| 2011-03-22 | 2011-03-18 | 106.411 | 20,705 | -15,590 | 0.01% | 2,203,246 |
| 2011-03-21 | 2011-03-17 | 106.151 | 36,295 | -5,526 | 0.01% | 3,852,732 |
| 2011-03-18 | 2011-03-16 | 108.237 | 41,821 | +17,755 | 0.01% | 4,526,579 |
| 2011-03-17 | 2011-03-15 | 106.411 | 24,066 | -57,219 | 0.01% | 2,560,895 |
| 2011-03-16 | 2011-03-14 | 108.759 | 81,285 | +26,840 | 0.02% | 8,840,444 |
| 2011-03-15 | 2011-03-11 | 106.411 | 54,445 | -131,896 | 0.02% | 5,793,564 |
| 2011-03-14 | 2011-03-10 | 106.803 | 186,341 | +185,915 | 0.06% | 19,901,690 |
| 2011-03-11 | 2011-03-09 | 111.628 | 426 | -116,263 | 0.00% | 47,553 |
| 2011-03-10 | 2011-03-08 | 107.715 | 116,689 | +8,435 | 0.04% | 12,569,199 |
| 2011-03-09 | 2011-03-07 | 106.803 | 108,254 | +22,585 | 0.03% | 11,561,801 |
| 2011-03-08 | 2011-03-04 | 107.063 | 85,669 | -48,310 | 0.03% | 9,172,009 |
| 2011-03-07 | 2011-03-03 | 106.151 | 133,979 | +90,486 | 0.04% | 14,221,938 |
| 2011-03-04 | 2011-03-02 | 101.586 | 43,493 | -344,309 | 0.01% | 4,418,292 |
| 2011-03-03 | 2011-03-01 | 102.369 | 387,802 | +2,301 | 0.12% | 39,698,796 |
| 2011-03-02 | 2011-02-28 | 97.152 | 385,501 | +350,993 | 0.12% | 37,452,380 |
| 2011-03-01 | 2011-02-25 | 93.110 | 34,508 | -27,606 | 0.01% | 3,213,036 |
| 2011-02-28 | 2011-02-24 | 91.023 | 62,114 | -59,266 | 0.02% | 5,653,828 |
| 2011-02-25 | 2011-02-23 | 91.675 | 121,380 | -202,894 | 0.04% | 11,127,564 |
| 2011-02-24 | 2011-02-22 | 93.501 | 324,274 | +43,710 | 0.10% | 30,319,981 |
| 2011-02-23 | 2011-02-21 | 94.805 | 280,564 | +32,207 | 0.08% | 26,598,919 |
| 2011-02-22 | 2011-02-18 | 97.413 | 248,357 | +51,378 | 0.07% | 24,193,274 |
| 2011-02-21 | 2011-02-17 | 98.457 | 196,979 | +17,637 | 0.06% | 19,393,872 |
| 2011-02-18 | 2011-02-16 | 98.848 | 179,342 | +143,301 | 0.05% | 17,727,555 |
| 2011-02-17 | 2011-02-15 | 95.979 | 36,041 | -7,669 | 0.01% | 3,459,173 |
| 2011-02-16 | 2011-02-14 | 97.283 | 43,710 | +9,202 | 0.01% | 4,252,235 |
| 2011-02-15 | 2011-02-11 | 89.589 | 34,508 | -8,435 | 0.01% | 3,091,535 |
| 2011-02-14 | 2011-02-10 | 87.242 | 42,943 | +8,435 | 0.01% | 3,746,417 |
| 2011-02-11 | 2011-02-09 | 89.328 | 34,508 | -195,543 | 0.01% | 3,082,535 |
| 2011-02-10 | 2011-02-08 | 92.849 | 230,051 | +195,543 | 0.07% | 21,360,025 |
| 2011-02-09 | 2011-02-07 | 92.719 | 34,508 | -136,519 | 0.01% | 3,199,536 |
| 2011-02-08 | 2011-02-02 | 95.979 | 171,027 | -44,476 | 0.05% | 16,414,971 |
| 2011-02-07 | 2011-01-31 | 93.892 | 215,503 | -481,970 | 0.06% | 20,234,080 |
| 2011-02-01 | 2011-01-28 | 94.936 | 697,473 | +552,153 | 0.21% | 66,215,005 |
| 2011-01-31 | 2011-01-27 | 95.327 | 145,320 | -544,485 | 0.04% | 13,852,891 |
| 2011-01-28 | 2011-01-26 | 95.848 | 689,805 | -25,305 | 0.21% | 66,116,722 |
| 2011-01-27 | 2011-01-25 | 92.458 | 715,110 | -12,270 | 0.22% | 66,117,546 |
| 2011-01-26 | 2011-01-24 | 92.588 | 727,380 | -3,834 | 0.22% | 67,346,859 |
| 2011-01-25 | 2011-01-21 | 92.719 | 731,214 | -23,406 | 0.22% | 67,797,197 |
| 2011-01-24 | 2011-01-20 | 93.371 | 754,620 | +33,501 | 0.23% | 70,459,405 |
| 2011-01-21 | 2011-01-19 | 95.457 | 721,119 | -12,797 | 0.22% | 68,836,005 |
| 2011-01-20 | 2011-01-18 | 93.762 | 733,916 | +12,074 | 0.22% | 68,813,379 |
| 2011-01-19 | 2011-01-17 | 92.719 | 721,842 | +417,102 | 0.22% | 66,928,237 |
| 2011-01-18 | 2011-01-14 | 97.283 | 304,740 | +27,303 | 0.09% | 29,645,988 |
| 2011-01-17 | 2011-01-13 | 97.413 | 277,437 | +119,163 | 0.08% | 27,026,053 |
| 2011-01-14 | 2011-01-12 | 100.413 | 158,274 | -45,851 | 0.05% | 15,892,709 |
| 2011-01-13 | 2011-01-11 | 97.283 | 204,125 | -481,634 | 0.06% | 19,857,870 |
| 2011-01-12 | 2011-01-10 | 97.805 | 685,759 | +573,593 | 0.21% | 67,070,326 |
| 2011-01-11 | 2011-01-07 | 102.890 | 112,166 | +41,058 | 0.03% | 11,540,799 |
| 2011-01-10 | 2011-01-06 | 103.282 | 71,108 | -16,311 | 0.02% | 7,344,146 |
| 2011-01-07 | 2011-01-05 | 97.413 | 87,419 | -134,963 | 0.03% | 8,515,773 |
| 2011-01-06 | 2011-01-04 | 97.544 | 222,382 | +199,760 | 0.07% | 21,691,964 |
| 2011-01-05 | 2011-01-03 | 97.283 | 22,622 | -12,652 | 0.01% | 2,200,734 |
| 2011-01-04 | 2010-12-31 | 95.066 | 35,274 | -522,216 | 0.01% | 3,353,358 |
| 2011-01-03 | 2010-12-29 | 93.762 | 557,490 | +523,749 | 0.17% | 52,271,337 |
| 2010-12-30 | 2010-12-28 | 91.415 | 33,741 | +1,534 | 0.01% | 3,084,421 |
| 2010-12-29 | 2010-12-24 | 94.805 | 32,207 | -4,601 | 0.01% | 3,053,390 |
| 2010-12-28 | 2010-12-22 | 93.110 | 36,808 | -7,668 | 0.01% | 3,427,189 |
| 2010-12-23 | 2010-12-21 | 93.632 | 44,476 | -4,601 | 0.01% | 4,164,356 |
| 2010-12-22 | 2010-12-20 | 90.763 | 49,077 | +7,668 | 0.01% | 4,454,356 |
| 2010-12-21 | 2010-12-17 | 92.197 | 41,409 | +39,765 | 0.01% | 3,817,788 |
| 2010-12-20 | 2010-12-16 | 93.501 | 1,644 | +1,644 | 0.00% | 153,716 |
| 2010-12-17 | 2010-12-15 | 94.544 | 0 | -961 | ||
| 2010-12-16 | 2010-12-14 | 92.588 | 961 | -8,971 | 0.00% | 88,977 |
| 2010-12-15 | 2010-12-13 | 88.806 | 9,932 | -167,937 | 0.00% | 882,026 |
| 2010-12-14 | 2010-12-10 | 85.677 | 177,869 | +120,586 | 0.05% | 15,239,239 |
| 2010-12-13 | 2010-12-09 | 85.938 | 57,283 | -164,869 | 0.02% | 4,922,762 |
| 2010-12-10 | 2010-12-08 | 88.546 | 222,152 | -123,461 | 0.07% | 19,670,602 |
| 2010-12-09 | 2010-12-07 | 91.023 | 345,613 | -4,064 | 0.10% | 31,458,871 |
| 2010-12-08 | 2010-12-06 | 89.719 | 349,677 | +41,835 | 0.11% | 31,372,790 |
| 2010-12-07 | 2010-12-03 | 88.415 | 307,842 | -29,566 | 0.09% | 27,217,937 |
| 2010-12-06 | 2010-12-02 | 87.894 | 337,408 | -154,901 | 0.10% | 29,656,023 |
| 2010-12-03 | 2010-12-01 | 86.590 | 492,309 | +141,865 | 0.15% | 42,628,838 |
| 2010-12-02 | 2010-11-30 | 86.068 | 350,444 | +72,083 | 0.11% | 30,162,005 |
| 2010-12-01 | 2010-11-29 | 82.156 | 278,361 | +93,554 | 0.08% | 22,868,969 |
| 2010-11-29 | 2010-11-25 | 82.677 | 184,807 | -200,230 | 0.06% | 15,279,365 |
| 2010-11-26 | 2010-11-24 | 81.504 | 385,037 | -16,743 | 0.12% | 31,381,964 |
| 2010-11-25 | 2010-11-23 | 80.200 | 401,780 | +175,637 | 0.12% | 32,222,636 |
| 2010-11-24 | 2010-11-22 | 82.808 | 226,143 | -29,980 | 0.07% | 18,726,409 |
| 2010-11-23 | 2010-11-19 | 82.677 | 256,123 | +160,108 | 0.08% | 21,175,588 |
| 2010-11-22 | 2010-11-18 | 82.677 | 96,015 | -51,378 | 0.03% | 7,938,272 |
| 2010-11-19 | 2010-11-17 | 79.808 | 147,393 | -116,527 | 0.04% | 11,763,212 |
| 2010-11-18 | 2010-11-16 | 81.243 | 263,920 | -510,745 | 0.08% | 21,441,639 |
| 2010-11-17 | 2010-11-15 | 80.591 | 774,665 | +134,196 | 0.23% | 62,430,965 |
| 2010-11-16 | 2010-11-12 | 82.677 | 640,469 | +374,983 | 0.19% | 52,952,322 |
| 2010-11-15 | 2010-11-11 | 85.155 | 265,486 | -23,005 | 0.08% | 22,607,495 |
| 2010-11-12 | 2010-11-10 | 86.068 | 288,491 | +83,157 | 0.09% | 24,829,836 |
| 2010-11-11 | 2010-11-09 | 86.459 | 205,334 | +64,415 | 0.06% | 17,753,012 |
| 2010-11-08 | 2010-11-04 | 85.155 | 140,919 | +37,574 | 0.04% | 11,999,976 |
| 2010-11-05 | 2010-11-03 | 85.025 | 103,345 | +78,985 | 0.03% | 8,786,880 |
| 2010-11-04 | 2010-11-02 | 86.198 | 24,360 | -2,334 | 0.01% | 2,099,793 |
| 2010-11-03 | 2010-11-01 | 88.024 | 26,694 | +26,694 | 0.01% | 2,349,714 |
| 2010-11-02 | 2010-10-29 | 84.764 | 0 | -226,645 | ||
| 2010-11-01 | 2010-10-28 | 86.329 | 226,645 | +16,870 | 0.07% | 19,565,987 |
| 2010-10-29 | 2010-10-27 | 85.416 | 209,775 | +77,629 | 0.06% | 17,918,129 |
| 2010-10-28 | 2010-10-26 | 88.806 | 132,146 | -4,601 | 0.04% | 11,735,424 |
| 2010-10-27 | 2010-10-25 | 89.459 | 136,747 | -34,579 | 0.04% | 12,233,186 |
| 2010-10-26 | 2010-10-22 | 88.024 | 171,326 | -6,759 | 0.05% | 15,080,811 |
| 2010-10-25 | 2010-10-21 | 88.546 | 178,085 | +49,078 | 0.05% | 15,768,659 |
| 2010-10-22 | 2010-10-20 | 86.590 | 129,007 | +62,113 | 0.04% | 11,170,664 |
| 2010-10-21 | 2010-10-19 | 88.937 | 66,894 | -120,464 | 0.02% | 5,949,345 |
| 2010-10-20 | 2010-10-18 | 88.285 | 187,358 | +15,336 | 0.06% | 16,540,878 |
| 2010-10-19 | 2010-10-15 | 91.936 | 172,022 | -11,502 | 0.05% | 15,815,057 |
| 2010-10-18 | 2010-10-14 | 94.414 | 183,524 | +34,507 | 0.06% | 17,327,227 |
| 2010-10-15 | 2010-10-13 | 95.196 | 149,017 | -1,533 | 0.04% | 14,185,881 |
| 2010-10-14 | 2010-10-12 | 88.285 | 150,550 | +9,014 | 0.05% | 13,291,288 |
| 2010-10-13 | 2010-10-11 | 87.372 | 141,536 | -211,208 | 0.04% | 12,366,288 |
| 2010-10-12 | 2010-10-08 | 87.242 | 352,744 | +301,366 | 0.11% | 30,773,961 |
| 2010-10-11 | 2010-10-07 | 90.241 | 51,378 | -836,778 | 0.02% | 4,636,400 |
| 2010-10-08 | 2010-10-06 | 91.545 | 888,156 | +33,518 | 0.27% | 81,306,264 |
| 2010-10-07 | 2010-10-05 | 93.762 | 854,638 | +46,010 | 0.26% | 80,132,507 |
| 2010-10-06 | 2010-10-04 | 94.284 | 808,628 | +110,041 | 0.24% | 76,240,320 |
| 2010-10-05 | 2010-09-30 | 91.936 | 698,587 | +146,465 | 0.21% | 64,225,465 |
| 2010-10-04 | 2010-09-29 | 87.763 | 552,122 | +493,417 | 0.17% | 48,456,022 |
| 2010-09-30 | 2010-09-28 | 86.981 | 58,705 | -305,201 | 0.02% | 5,106,209 |
| 2010-09-29 | 2010-09-27 | 87.894 | 363,906 | -49,418 | 0.11% | 31,985,029 |
| 2010-09-28 | 2010-09-24 | 85.807 | 413,324 | +3,067 | 0.12% | 35,466,159 |
| 2010-09-27 | 2010-09-22 | 86.329 | 410,257 | +27,606 | 0.12% | 35,416,988 |
| 2010-09-24 | 2010-09-21 | 87.633 | 382,651 | +382,651 | 0.12% | 33,532,796 |
| 2010-09-22 | 2010-09-20 | 88.415 | 0 | -415,657 | ||
| 2010-09-21 | 2010-09-17 | 88.285 | 415,657 | -614,203 | 0.13% | 36,696,226 |
| 2010-09-20 | 2010-09-16 | 85.286 | 1,029,860 | +1,006,855 | 0.31% | 87,832,163 |
| 2010-09-17 | 2010-09-15 | 85.807 | 23,005 | -7,668 | 0.01% | 1,973,994 |
| 2010-09-16 | 2010-09-14 | 86.981 | 30,673 | +30,673 | 0.01% | 2,667,963 |
| 2010-09-15 | 2010-09-13 | 85.286 | 0 | -14,570 | ||
| 2010-09-14 | 2010-09-10 | 81.765 | 14,570 | +3,834 | 0.00% | 1,191,310 |
| 2010-09-13 | 2010-09-09 | 79.678 | 10,736 | +10,736 | 0.00% | 855,424 |
| 2010-09-08 | 2010-09-06 | 81.634 | 0 | -104,290 | ||
| 2010-09-07 | 2010-09-03 | 79.417 | 104,290 | +69,782 | 0.03% | 8,282,427 |
| 2010-09-06 | 2010-09-02 | 77.200 | 34,508 | +34,508 | 0.01% | 2,664,030 |
| 2010-09-03 | 2010-09-01 | 75.244 | 0 | -3,834 | ||
| 2010-09-02 | 2010-08-31 | 72.115 | 3,834 | -39,109 | 0.00% | 276,487 |
| 2010-09-01 | 2010-08-30 | 71.854 | 42,943 | +37,575 | 0.01% | 3,085,614 |
| 2010-08-31 | 2010-08-27 | 71.071 | 5,368 | +5,368 | 0.00% | 381,511 |
| 2010-08-30 | 2010-08-26 | 70.419 | 0 | -18,176 | ||
| 2010-08-27 | 2010-08-25 | 69.637 | 18,176 | -6,060 | 0.01% | 1,265,719 |
| 2010-08-26 | 2010-08-24 | 71.202 | 24,236 | -240,403 | 0.01% | 1,725,644 |
| 2010-08-25 | 2010-08-23 | 70.810 | 264,639 | +160,171 | 0.08% | 18,739,212 |
| 2010-08-23 | 2010-08-19 | 71.984 | 104,468 | -5,135 | 0.03% | 7,520,037 |
| 2010-08-17 | 2010-08-13 | 69.506 | 109,603 | +3,423 | 0.03% | 7,618,111 |
| 2010-08-16 | 2010-08-12 | 68.985 | 106,180 | +47,900 | 0.03% | 7,324,804 |
| 2010-08-12 | 2010-08-10 | 70.550 | 58,280 | +35,275 | 0.02% | 4,111,634 |
| 2010-08-11 | 2010-08-09 | 72.506 | 23,005 | +23,005 | 0.01% | 1,667,995 |
| 2010-08-09 | 2010-08-05 | 70.550 | 0 | -956,261 | ||
| 2010-08-06 | 2010-08-04 | 70.810 | 956,261 | +624,238 | 0.29% | 67,713,290 |
| 2010-08-05 | 2010-08-03 | 71.984 | 332,023 | +332,023 | 0.10% | 23,900,384 |
| 2010-08-02 | 2010-07-29 | 71.202 | 0 | -9,689 | ||
| 2010-07-30 | 2010-07-28 | 71.723 | 9,689 | +3,938 | 0.00% | 694,927 |
| 2010-07-28 | 2010-07-26 | 69.115 | 5,751 | -195,160 | 0.00% | 397,481 |
| 2010-07-27 | 2010-07-23 | 69.506 | 200,911 | +56,746 | 0.06% | 13,964,602 |
| 2010-07-26 | 2010-07-22 | 67.942 | 144,165 | +144,165 | 0.04% | 9,794,792 |
| 2010-07-23 | 2010-07-21 | 66.898 | 0 | -36,719 | ||
| 2010-07-22 | 2010-07-20 | 65.333 | 36,719 | +15,337 | 0.01% | 2,398,978 |
| 2010-07-21 | 2010-07-19 | 62.856 | 21,382 | +21,382 | 0.01% | 1,343,981 |
| 2010-07-20 | 2010-07-16 | 62.725 | 0 | -1,867,706 | ||
| 2010-07-19 | 2010-07-15 | 62.725 | 1,867,706 | -1,370,335 | 0.56% | 117,152,411 |
| 2010-07-16 | 2010-07-14 | 64.160 | 3,238,041 | -6,902 | 0.97% | 207,751,939 |
| 2010-07-14 | 2010-07-12 | 65.203 | 3,244,943 | +40,643 | 0.98% | 211,580,050 |
| 2010-07-13 | 2010-07-09 | 62.464 | 3,204,300 | -95,855 | 0.96% | 200,154,944 |
| 2010-07-12 | 2010-07-08 | 60.117 | 3,300,155 | +26,073 | 0.99% | 198,395,996 |
| 2010-07-09 | 2010-07-07 | 60.117 | 3,274,082 | +55,212 | 0.99% | 196,828,561 |
| 2010-07-08 | 2010-07-06 | 61.160 | 3,218,870 | -26,839 | 0.97% | 196,867,452 |
| 2010-07-07 | 2010-07-05 | 58.422 | 3,245,709 | +118,859 | 0.98% | 189,620,476 |
| 2010-07-05 | 2010-06-30 | 59.726 | 3,126,850 | -256,890 | 0.94% | 186,754,109 |
| 2010-07-02 | 2010-06-29 | 61.291 | 3,383,740 | +150,300 | 1.02% | 207,392,231 |
| 2010-06-30 | 2010-06-28 | 63.899 | 3,233,440 | -471,692 | 0.97% | 206,613,420 |
| 2010-06-29 | 2010-06-25 | 65.073 | 3,705,132 | +62,202 | 1.12% | 241,102,587 |
| 2010-06-28 | 2010-06-24 | 64.681 | 3,642,930 | +89,946 | 1.10% | 235,629,761 |
| 2010-06-25 | 2010-06-23 | 65.464 | 3,552,984 | +78,600 | 1.07% | 232,591,912 |
| 2010-06-24 | 2010-06-22 | 66.898 | 3,474,384 | -11,470 | 1.05% | 232,430,342 |
| 2010-06-23 | 2010-06-21 | 68.985 | 3,485,854 | -93,554 | 1.05% | 240,470,887 |
| 2010-06-22 | 2010-06-18 | 66.246 | 3,579,408 | +148,766 | 1.08% | 237,122,386 |
| 2010-06-21 | 2010-06-17 | 65.985 | 3,430,642 | -6,135 | 1.03% | 226,372,442 |
| 2010-06-18 | 2010-06-15 | 64.551 | 3,436,777 | +1,470,844 | 1.03% | 221,847,323 |
| 2010-06-17 | 2010-06-14 | 63.638 | 1,965,933 | -107,357 | 1.18% | 125,108,315 |
| 2010-06-15 | 2010-06-11 | 62.464 | 2,073,290 | +154,134 | 1.25% | 129,506,989 |
| 2010-06-14 | 2010-06-10 | 63.508 | 1,919,156 | -37,324 | 1.16% | 121,881,244 |
| 2010-06-11 | 2010-06-09 | 62.334 | 1,956,480 | -24,023 | 1.18% | 121,955,376 |
| 2010-06-10 | 2010-06-08 | 62.204 | 1,980,503 | +141,864 | 1.19% | 123,194,558 |
| 2010-06-09 | 2010-06-07 | 61.682 | 1,838,639 | +128,829 | 1.11% | 113,411,018 |
| 2010-06-08 | 2010-06-04 | 64.290 | 1,709,810 | -2,301 | 1.03% | 109,923,972 |
| 2010-06-07 | 2010-06-03 | 65.855 | 1,712,111 | -7,668 | 1.03% | 112,751,138 |
| 2010-06-04 | 2010-06-02 | 63.508 | 1,719,779 | -449,277 | 1.04% | 109,219,263 |
| 2010-06-03 | 2010-06-01 | 65.333 | 2,169,056 | +940,969 | 1.31% | 141,711,838 |
| 2010-06-02 | 2010-05-31 | 66.246 | 1,228,087 | +998,036 | 0.74% | 81,356,168 |
| 2010-06-01 | 2010-05-28 | 66.116 | 230,051 | +29,398 | 0.14% | 15,210,018 |
| 2010-05-31 | 2010-05-27 | 63.377 | 200,653 | +69,422 | 0.12% | 12,716,851 |
| 2010-05-28 | 2010-05-26 | 61.030 | 131,231 | -242,008 | 0.08% | 8,009,030 |
| 2010-05-27 | 2010-05-25 | 58.944 | 373,239 | +16,184 | 0.22% | 22,000,021 |
| 2010-05-26 | 2010-05-24 | 61.291 | 357,055 | -230,051 | 0.21% | 21,884,197 |
| 2010-05-25 | 2010-05-20 | 58.552 | 587,106 | -95,088 | 0.35% | 34,376,408 |
| 2010-05-24 | 2010-05-19 | 57.248 | 682,194 | +36,540 | 0.41% | 39,054,408 |
| 2010-05-20 | 2010-05-18 | 58.031 | 645,654 | -311,625 | 0.39% | 37,467,740 |
| 2010-05-19 | 2010-05-17 | 57.379 | 957,279 | +714,959 | 0.58% | 54,927,375 |
| 2010-05-18 | 2010-05-14 | 60.769 | 242,320 | +213,947 | 0.15% | 14,725,594 |
| 2010-05-17 | 2010-05-13 | 61.812 | 28,373 | -527,966 | 0.02% | 1,753,805 |
| 2010-05-14 | 2010-05-12 | 59.726 | 556,339 | +380,350 | 0.33% | 33,227,879 |
| 2010-05-13 | 2010-05-11 | 60.248 | 175,989 | +175,989 | 0.11% | 10,602,912 |
| 2010-05-12 | 2010-05-10 | 60.248 | 0 | -306,734 | ||
| 2010-05-11 | 2010-05-07 | 58.161 | 306,734 | +169,049 | 0.18% | 17,839,982 |
| 2010-05-10 | 2010-05-06 | 58.422 | 137,685 | -103,868 | 0.08% | 8,043,819 |
| 2010-05-07 | 2010-05-05 | 60.508 | 241,553 | +15,758 | 0.15% | 14,615,984 |
| 2010-05-06 | 2010-05-04 | 62.725 | 225,795 | -344,692 | 0.14% | 14,163,058 |
| 2010-05-05 | 2010-05-03 | 65.203 | 570,487 | -651,518 | 0.34% | 37,197,469 |
| 2010-05-04 | 2010-04-30 | 65.594 | 1,222,005 | -248,838 | 0.74% | 80,156,474 |
| 2010-05-03 | 2010-04-29 | 260.037 | 1,470,843 | +534,552 | 0.89% | 382,474,220 |
| 2010-04-30 | 2010-04-28 | 253.727 | 936,291 | +501,201 | 0.56% | 237,562,409 |
| 2010-04-28 | 2010-04-26 | 263.718 | 435,090 | +33,469 | 0.53% | 114,741,254 |
| 2010-04-27 | 2010-04-23 | 258.197 | 401,621 | +23,581 | 0.49% | 103,697,302 |
| 2010-04-26 | 2010-04-22 | 266.348 | 378,040 | +293,044 | 0.46% | 100,690,097 |
| 2010-04-23 | 2010-04-21 | 265.033 | 84,996 | -131,594 | 0.10% | 22,526,752 |
| 2010-04-22 | 2010-04-20 | 262.667 | 216,590 | -6,085 | 0.26% | 56,890,984 |
| 2010-04-21 | 2010-04-19 | 263.193 | 222,675 | -35,371 | 0.27% | 58,606,407 |
| 2010-04-20 | 2010-04-16 | 272.921 | 258,046 | +225,353 | 0.31% | 70,426,165 |
| 2010-04-19 | 2010-04-15 | 281.072 | 32,693 | +13,692 | 0.04% | 9,189,080 |
| 2010-04-16 | 2010-04-14 | 280.546 | 19,001 | -175,712 | 0.02% | 5,330,653 |
| 2010-04-15 | 2010-04-13 | 281.598 | 194,713 | +87,856 | 0.24% | 54,830,724 |
| 2010-04-14 | 2010-04-12 | 291.063 | 106,857 | -128,198 | 0.13% | 31,102,132 |
| 2010-04-13 | 2010-04-09 | 292.641 | 235,055 | +4,796 | 0.29% | 68,786,659 |
| 2010-04-12 | 2010-04-08 | 289.223 | 230,259 | +184,807 | 0.28% | 66,596,109 |
| 2010-04-09 | 2010-04-07 | 287.119 | 45,452 | +22,910 | 0.06% | 13,050,141 |
| 2010-04-08 | 2010-04-01 | 282.124 | 22,542 | -63,541 | 0.03% | 6,359,628 |
| 2010-04-07 | 2010-03-31 | 269.766 | 86,083 | +85,629 | 0.10% | 23,222,251 |
| 2010-04-01 | 2010-03-30 | 273.710 | 454 | +454 | 0.00% | 124,264 |
| 2010-03-31 | 2010-03-29 | 260.826 | 0 | -47,541 | ||
| 2010-03-30 | 2010-03-26 | 261.615 | 47,541 | -61,786 | 0.06% | 12,437,439 |
| 2010-03-29 | 2010-03-25 | 257.934 | 109,327 | +18,048 | 0.13% | 28,199,149 |
| 2010-03-26 | 2010-03-24 | 256.882 | 91,279 | +91,279 | 0.11% | 23,447,956 |
| 2010-03-25 | 2010-03-23 | 249.783 | 0 | -1,902 | ||
| 2010-03-24 | 2010-03-22 | 250.046 | 1,902 | -18,389 | 0.00% | 475,588 |
| 2010-03-23 | 2010-03-19 | 258.197 | 20,291 | -50,831 | 0.02% | 5,239,074 |
| 2010-03-22 | 2010-03-18 | 253.990 | 71,122 | +71,122 | 0.09% | 18,064,280 |
| 2010-03-19 | 2010-03-17 | 258.723 | 0 | -20,157 | ||
| 2010-03-18 | 2010-03-16 | 255.831 | 20,157 | +19,419 | 0.02% | 5,156,776 |
| 2010-03-17 | 2010-03-15 | 260.826 | 738 | -89,748 | 0.00% | 192,490 |
| 2010-03-16 | 2010-03-12 | 267.399 | 90,486 | -13,530 | 0.11% | 24,195,907 |
| 2010-03-15 | 2010-03-11 | 267.399 | 104,016 | +46,967 | 0.13% | 27,813,821 |
| 2010-03-12 | 2010-03-10 | 269.503 | 57,049 | -6,846 | 0.07% | 15,374,870 |
| 2010-03-11 | 2010-03-09 | 268.977 | 63,895 | -61,614 | 0.08% | 17,186,287 |
| 2010-03-10 | 2010-03-08 | 266.874 | 125,509 | +116,001 | 0.15% | 33,495,038 |
| 2010-03-09 | 2010-03-05 | 259.774 | 9,508 | -8,363 | 0.01% | 2,469,936 |
| 2010-03-08 | 2010-03-04 | 256.619 | 17,871 | +6,132 | 0.02% | 4,586,044 |
| 2010-03-05 | 2010-03-03 | 261.878 | 11,739 | -55,666 | 0.01% | 3,074,185 |
| 2010-03-04 | 2010-03-02 | 257.934 | 67,405 | +67,403 | 0.08% | 17,386,040 |
| 2010-03-03 | 2010-03-01 | 251.361 | 2 | +2 | 0.00% | 503 |
| 2010-03-01 | 2010-02-25 | 236.900 | 0 | -102,233 | ||
| 2010-02-26 | 2010-02-24 | 240.318 | 102,233 | +2,282 | 0.12% | 24,568,399 |
| 2010-02-25 | 2010-02-23 | 240.055 | 99,951 | +46,715 | 0.12% | 23,993,714 |
| 2010-02-24 | 2010-02-22 | 242.158 | 53,236 | +53,236 | 0.06% | 12,891,534 |
| 2010-02-23 | 2010-02-19 | 238.477 | 0 | -8,672 | ||
| 2010-02-22 | 2010-02-18 | 246.891 | 8,672 | -10,344 | 0.01% | 2,141,038 |
| 2010-02-19 | 2010-02-17 | 250.572 | 19,016 | -57,811 | 0.02% | 4,764,876 |
| 2010-02-18 | 2010-02-12 | 245.313 | 76,827 | +13,692 | 0.09% | 18,846,690 |
| 2010-02-17 | 2010-02-11 | 246.628 | 63,135 | +47,161 | 0.08% | 15,570,859 |
| 2010-02-12 | 2010-02-10 | 246.102 | 15,974 | -10,269 | 0.02% | 3,931,236 |
| 2010-02-11 | 2010-02-09 | 236.900 | 26,243 | +24,341 | 0.03% | 6,216,957 |
| 2010-02-10 | 2010-02-08 | 234.533 | 1,902 | -8,529 | 0.00% | 446,082 |
| 2010-02-09 | 2010-02-05 | 237.951 | 10,431 | -13,189 | 0.01% | 2,482,070 |
| 2010-02-08 | 2010-02-04 | 246.365 | 23,620 | -78,213 | 0.03% | 5,819,143 |
| 2010-02-05 | 2010-02-03 | 248.206 | 101,833 | +69,001 | 0.12% | 25,275,519 |
| 2010-02-04 | 2010-02-02 | 247.154 | 32,832 | +32,832 | 0.04% | 8,114,556 |
| 2010-02-03 | 2010-02-01 | 247.154 | 0 | -105,732 | ||
| 2010-02-02 | 2010-01-29 | 226.119 | 105,732 | -267,372 | 0.13% | 23,908,067 |
| 2010-02-01 | 2010-01-28 | 236.637 | 373,104 | -7,226 | 0.45% | 88,290,093 |
| 2010-01-29 | 2010-01-27 | 231.904 | 380,330 | +380,330 | 0.46% | 88,200,029 |
| 2010-01-28 | 2010-01-26 | 235.585 | 0 | -8,367 | ||
| 2010-01-27 | 2010-01-25 | 246.365 | 8,367 | -57,616 | 0.01% | 2,061,337 |
| 2010-01-26 | 2010-01-22 | 237.425 | 65,983 | +59,213 | 0.08% | 15,666,045 |
| 2010-01-25 | 2010-01-21 | 244.525 | 6,770 | +2,206 | 0.01% | 1,655,431 |
| 2010-01-22 | 2010-01-20 | 253.727 | 4,564 | -29,190 | 0.01% | 1,158,011 |
| 2010-01-21 | 2010-01-19 | 253.990 | 33,754 | +23,380 | 0.04% | 8,573,180 |
| 2010-01-20 | 2010-01-18 | 246.628 | 10,374 | -24,855 | 0.01% | 2,558,519 |
| 2010-01-19 | 2010-01-15 | 249.257 | 35,229 | +13,426 | 0.04% | 8,781,086 |
| 2010-01-18 | 2010-01-14 | 246.628 | 21,803 | +4,564 | 0.03% | 5,377,230 |
| 2010-01-15 | 2010-01-13 | 249.783 | 17,239 | -2,053 | 0.02% | 4,306,012 |
| 2010-01-14 | 2010-01-12 | 259.249 | 19,292 | -102,419 | 0.02% | 5,001,425 |
| 2010-01-13 | 2010-01-11 | 259.774 | 121,711 | +9,889 | 0.15% | 31,617,413 |
| 2010-01-12 | 2010-01-08 | 257.934 | 111,822 | -32,328 | 0.14% | 28,842,694 |
| 2010-01-11 | 2010-01-07 | 248.994 | 144,150 | -258,815 | 0.17% | 35,892,539 |
| 2010-01-08 | 2010-01-06 | 247.943 | 402,965 | -53,445 | 0.49% | 99,912,213 |
| 2010-01-07 | 2010-01-05 | 257.671 | 456,410 | +207,019 | 0.55% | 117,603,646 |
| 2010-01-06 | 2010-01-04 | 257.671 | 249,391 | +48,461 | 0.30% | 64,260,842 |
| 2010-01-05 | 2009-12-31 | 262.404 | 200,930 | +34,387 | 0.24% | 52,724,793 |
| 2010-01-04 | 2009-12-29 | 257.408 | 166,543 | +26,623 | 0.20% | 42,869,521 |
| 2009-12-30 | 2009-12-28 | 258.723 | 139,920 | +20,919 | 0.17% | 36,200,490 |
| 2009-12-29 | 2009-12-24 | 257.671 | 119,001 | +21,298 | 0.14% | 30,663,113 |
| 2009-12-28 | 2009-12-22 | 251.624 | 97,703 | +20,024 | 0.12% | 24,584,388 |
| 2009-12-23 | 2009-12-21 | 250.309 | 77,679 | -5,754 | 0.09% | 19,443,755 |
| 2009-12-22 | 2009-12-18 | 248.469 | 83,433 | -380 | 0.10% | 20,730,474 |
| 2009-12-21 | 2009-12-17 | 258.197 | 83,813 | -157,970 | 0.10% | 21,640,258 |
| 2009-12-18 | 2009-12-16 | 266.085 | 241,783 | -30,666 | 0.29% | 64,334,782 |
| 2009-12-17 | 2009-12-15 | 271.080 | 272,449 | -14,320 | 0.33% | 73,855,602 |
| 2009-12-16 | 2009-12-14 | 270.818 | 286,769 | +62,289 | 0.35% | 77,662,074 |
| 2009-12-15 | 2009-12-11 | 267.137 | 224,480 | +50,584 | 0.27% | 59,966,806 |
| 2009-12-10 | 2009-12-08 | 264.507 | 173,896 | -405,622 | 0.21% | 45,996,748 |
| 2009-12-09 | 2009-12-07 | 268.714 | 579,518 | +39,745 | 0.70% | 155,724,657 |
| 2009-12-08 | 2009-12-04 | 271.080 | 539,773 | +220,971 | 0.66% | 146,321,916 |
| 2009-12-07 | 2009-12-03 | 275.813 | 318,802 | -302,052 | 0.39% | 87,929,800 |
| 2009-12-04 | 2009-12-02 | 270.555 | 620,854 | -130,833 | 0.75% | 167,974,910 |
| 2009-12-03 | 2009-12-01 | 259.774 | 751,687 | -518,770 | 0.91% | 195,269,108 |
| 2009-12-02 | 2009-11-30 | 241.369 | 1,270,457 | +1,080,327 | 1.54% | 306,649,464 |
| 2009-12-01 | 2009-11-27 | 247.154 | 190,130 | -922,237 | 0.23% | 46,991,365 |
| 2009-11-30 | 2009-11-26 | 253.201 | 1,112,367 | -21,967 | 1.35% | 281,652,714 |
| 2009-11-26 | 2009-11-24 | 258.723 | 1,134,334 | +963,178 | 1.38% | 293,478,037 |
| 2009-11-25 | 2009-11-23 | 260.037 | 171,156 | +5,941 | 0.21% | 44,506,965 |
| 2009-11-24 | 2009-11-20 | 257.934 | 165,215 | +35,694 | 0.20% | 42,614,563 |
| 2009-11-23 | 2009-11-19 | 261.615 | 129,521 | -37,801 | 0.16% | 33,884,636 |
| 2009-11-20 | 2009-11-18 | 265.296 | 167,322 | -28,525 | 0.20% | 44,389,860 |
| 2009-11-19 | 2009-11-17 | 269.240 | 195,847 | +93,828 | 0.24% | 52,729,838 |
| 2009-11-18 | 2009-11-16 | 276.865 | 102,019 | -102,433 | 0.12% | 28,245,482 |
| 2009-11-17 | 2009-11-13 | 281.861 | 204,452 | +21,565 | 0.25% | 57,626,960 |
| 2009-11-16 | 2009-11-12 | 280.283 | 182,887 | -2,662 | 0.22% | 51,260,118 |
| 2009-11-13 | 2009-11-11 | 278.705 | 185,549 | +2,662 | 0.23% | 51,713,513 |
| 2009-11-12 | 2009-11-10 | 275.024 | 182,887 | +66,377 | 0.22% | 50,298,389 |
| 2009-11-11 | 2009-11-09 | 277.654 | 116,510 | -2,514 | 0.14% | 32,349,433 |
| 2009-11-10 | 2009-11-06 | 275.287 | 119,024 | -16,202 | 0.14% | 32,765,800 |
| 2009-11-09 | 2009-11-05 | 266.085 | 135,226 | +9,508 | 0.16% | 35,981,583 |
| 2009-11-06 | 2009-11-04 | 269.766 | 125,718 | -190,165 | 0.15% | 33,914,419 |
| 2009-11-05 | 2009-11-03 | 265.559 | 315,883 | -18,636 | 0.38% | 83,885,556 |
| 2009-11-04 | 2009-11-02 | 266.085 | 334,519 | +29,152 | 0.41% | 89,010,422 |
| 2009-11-03 | 2009-10-30 | 269.240 | 305,367 | -47,541 | 0.37% | 82,216,998 |
| 2009-11-02 | 2009-10-29 | 263.718 | 352,908 | -47,903 | 0.43% | 93,068,346 |
| 2009-10-30 | 2009-10-28 | 269.503 | 400,811 | -70,037 | 0.49% | 108,019,722 |
| 2009-10-29 | 2009-10-27 | 273.447 | 470,848 | -92,230 | 0.57% | 128,751,894 |
| 2009-10-28 | 2009-10-23 | 272.921 | 563,078 | +104,400 | 0.68% | 153,675,796 |
| 2009-10-27 | 2009-10-22 | 273.447 | 458,678 | +67,326 | 0.56% | 125,424,046 |
| 2009-10-23 | 2009-10-21 | 286.067 | 391,352 | -55,148 | 0.48% | 111,953,071 |
| 2009-10-21 | 2009-10-19 | 285.542 | 446,500 | +88,054 | 0.54% | 127,494,323 |
| 2009-10-20 | 2009-10-16 | 287.382 | 358,446 | +70,506 | 0.44% | 103,010,966 |
| 2009-10-19 | 2009-10-15 | 296.322 | 287,940 | -906 | 0.35% | 85,322,874 |
| 2009-10-16 | 2009-10-14 | 299.477 | 288,846 | -996 | 0.35% | 86,502,695 |
| 2009-10-15 | 2009-10-13 | 296.322 | 289,842 | -43,122 | 0.35% | 85,886,478 |
| 2009-10-14 | 2009-10-12 | 295.796 | 332,964 | +41,981 | 0.40% | 98,489,370 |
| 2009-10-13 | 2009-10-09 | 301.843 | 290,983 | -156,506 | 0.35% | 87,831,250 |
| 2009-10-12 | 2009-10-08 | 293.167 | 447,489 | +44,879 | 0.54% | 131,188,809 |
| 2009-10-08 | 2009-10-06 | 278.180 | 402,610 | +30,046 | 0.49% | 111,997,875 |
| 2009-10-07 | 2009-10-05 | 272.921 | 372,564 | -57,429 | 0.45% | 101,680,529 |
| 2009-10-06 | 2009-10-02 | 262.141 | 429,993 | -14,422 | 0.52% | 112,718,734 |
| 2009-10-05 | 2009-09-30 | 271.606 | 444,415 | +68,459 | 0.54% | 120,705,925 |
| 2009-10-02 | 2009-09-29 | 278.968 | 375,956 | +29,285 | 0.46% | 104,879,827 |
| 2009-09-29 | 2009-09-25 | 291.326 | 346,671 | +308,638 | 0.42% | 100,994,293 |
| 2009-09-28 | 2009-09-24 | 292.378 | 38,033 | +38,033 | 0.05% | 11,120,004 |
| 2009-09-25 | 2009-09-23 | 308.416 | 0 | -3,803 | ||
| 2009-09-24 | 2009-09-22 | 298.688 | 3,803 | +3,803 | 0.00% | 1,135,911 |
| 2009-09-23 | 2009-09-21 | 298.425 | 0 | -24,914 | ||
| 2009-09-22 | 2009-09-18 | 296.322 | 24,914 | -57,658 | 0.03% | 7,382,559 |
| 2009-09-21 | 2009-09-17 | 291.852 | 82,572 | -87,285 | 0.10% | 24,098,796 |
| 2009-09-18 | 2009-09-16 | 290.274 | 169,857 | +48,071 | 0.21% | 49,305,127 |
| 2009-09-17 | 2009-09-15 | 287.119 | 121,786 | -26,243 | 0.15% | 34,967,096 |
| 2009-09-16 | 2009-09-14 | 286.856 | 148,029 | -24,920 | 0.18% | 42,463,043 |
| 2009-09-15 | 2009-09-11 | 290.011 | 172,949 | -27,003 | 0.21% | 50,157,182 |
| 2009-09-14 | 2009-09-10 | 290.800 | 199,952 | -381 | 0.24% | 58,146,079 |
| 2009-09-11 | 2009-09-09 | 283.964 | 200,333 | -378,884 | 0.24% | 56,887,364 |
| 2009-09-10 | 2009-09-08 | 281.861 | 579,217 | +107,253 | 0.70% | 163,258,440 |
| 2009-09-09 | 2009-09-07 | 274.236 | 471,964 | +11,585 | 0.57% | 129,429,341 |
| 2009-09-08 | 2009-09-04 | 266.348 | 460,379 | +243,122 | 0.56% | 122,620,902 |
| 2009-09-07 | 2009-09-03 | 263.456 | 217,257 | +1,141 | 0.26% | 57,237,553 |
| 2009-09-04 | 2009-09-02 | 252.675 | 216,116 | +137,489 | 0.26% | 54,607,195 |
| 2009-09-03 | 2009-09-01 | 258.460 | 78,627 | -3,803 | 0.10% | 20,321,922 |
| 2009-09-02 | 2009-08-31 | 257.934 | 82,430 | -10,865 | 0.10% | 21,261,498 |
| 2009-09-01 | 2009-08-28 | 265.033 | 93,295 | -280,950 | 0.11% | 24,726,262 |
| 2009-08-31 | 2009-08-27 | 272.658 | 374,245 | -194,348 | 0.45% | 102,040,909 |
| 2009-08-28 | 2009-08-26 | 284.753 | 568,593 | +521,812 | 0.69% | 161,908,453 |
| 2009-08-27 | 2009-08-25 | 277.391 | 46,781 | -74,164 | 0.06% | 12,976,618 |
| 2009-08-26 | 2009-08-24 | 283.438 | 120,945 | +120,945 | 0.15% | 34,280,428 |
| 2009-08-25 | 2009-08-21 | 287.908 | 0 | -2,042 | ||
| 2009-08-24 | 2009-08-20 | 270.818 | 2,042 | -380 | 0.00% | 553,009 |
| 2009-08-21 | 2009-08-19 | 253.990 | 2,422 | -200,434 | 0.00% | 615,164 |
| 2009-08-20 | 2009-08-18 | 258.197 | 202,856 | -5,705 | 0.25% | 52,376,793 |
| 2009-08-19 | 2009-08-17 | 256.356 | 208,561 | -6,104 | 0.25% | 53,465,948 |
| 2009-08-18 | 2009-08-14 | 269.240 | 214,665 | +58,190 | 0.26% | 57,796,396 |
| 2009-08-17 | 2009-08-13 | 273.447 | 156,475 | +2,536 | 0.19% | 42,787,593 |
| 2009-08-14 | 2009-08-12 | 271.606 | 153,939 | -643,038 | 0.19% | 41,810,806 |
| 2009-08-13 | 2009-08-11 | 279.494 | 796,977 | +195,869 | 0.97% | 222,750,460 |
| 2009-08-12 | 2009-08-10 | 283.964 | 601,108 | -41,931 | 0.73% | 170,693,043 |
| 2009-08-11 | 2009-08-07 | 279.231 | 643,039 | +29,285 | 0.78% | 179,556,606 |
| 2009-08-10 | 2009-08-06 | 291.063 | 613,754 | +99,539 | 0.75% | 178,641,153 |
| 2009-08-07 | 2009-08-05 | 300.266 | 514,215 | -760 | 0.62% | 154,401,104 |
| 2009-08-06 | 2009-08-04 | 316.304 | 514,975 | -24,722 | 0.63% | 162,888,840 |
| 2009-08-05 | 2009-08-03 | 315.253 | 539,697 | -18,255 | 0.66% | 170,140,907 |
| 2009-08-04 | 2009-07-31 | 295.007 | 557,952 | +18,147 | 0.68% | 164,599,781 |
| 2009-08-03 | 2009-07-30 | 290.800 | 539,805 | +1,630 | 0.66% | 156,975,396 |
| 2009-07-31 | 2009-07-29 | 290.800 | 538,175 | +149,578 | 0.65% | 156,501,392 |
| 2009-07-30 | 2009-07-28 | 318.408 | 388,597 | -16,735 | 0.47% | 123,732,317 |
| 2009-07-29 | 2009-07-27 | 314.201 | 405,332 | +46,316 | 0.49% | 127,355,690 |
| 2009-07-28 | 2009-07-24 | 295.533 | 359,016 | -118,163 | 0.44% | 106,101,048 |
| 2009-07-27 | 2009-07-23 | 293.692 | 477,179 | +68,079 | 0.58% | 140,143,853 |
| 2009-07-24 | 2009-07-22 | 283.438 | 409,100 | +93,442 | 0.50% | 115,954,551 |
| 2009-07-23 | 2009-07-21 | 291.326 | 315,658 | -19,017 | 0.38% | 91,959,398 |
| 2009-07-21 | 2009-07-17 | 279.231 | 334,675 | +3,043 | 0.41% | 93,451,730 |
| 2009-07-20 | 2009-07-16 | 274.499 | 331,632 | +3,803 | 0.40% | 91,032,503 |
| 2009-07-17 | 2009-07-15 | 269.503 | 327,829 | -40,385 | 0.40% | 88,350,862 |
| 2009-07-16 | 2009-07-14 | 259.249 | 368,214 | -207,280 | 0.45% | 95,458,976 |
| 2009-07-15 | 2009-07-13 | 251.887 | 575,494 | -23,581 | 0.70% | 144,959,228 |
| 2009-07-14 | 2009-07-10 | 259.512 | 599,075 | -133,305 | 0.73% | 155,466,889 |
| 2009-07-13 | 2009-07-09 | 268.977 | 732,380 | -104,591 | 0.89% | 196,993,396 |
| 2009-07-10 | 2009-07-08 | 256.093 | 836,971 | +515,862 | 1.02% | 214,342,812 |
| 2009-07-08 | 2009-07-06 | 252.675 | 321,109 | +244,628 | 0.39% | 81,136,342 |
| 2009-07-07 | 2009-07-03 | 256.619 | 76,481 | -104,899 | 0.09% | 19,626,503 |
| 2009-07-06 | 2009-07-02 | 255.042 | 181,380 | -45,317 | 0.22% | 46,259,474 |
| 2009-07-03 | 2009-06-30 | 255.042 | 226,697 | -19,337 | 0.28% | 57,817,201 |
| 2009-07-02 | 2009-06-29 | 260.563 | 246,034 | -243,851 | 0.30% | 64,107,426 |
| 2009-06-30 | 2009-06-26 | 263.981 | 489,885 | -2,603 | 0.59% | 129,320,511 |
| 2009-06-29 | 2009-06-25 | 261.878 | 492,488 | -14,529 | 0.60% | 128,971,737 |
| 2009-06-26 | 2009-06-24 | 255.831 | 507,017 | +26,623 | 0.62% | 129,710,436 |
| 2009-06-25 | 2009-06-23 | 251.624 | 480,394 | +149,089 | 0.58% | 120,878,502 |
| 2009-06-24 | 2009-06-22 | 263.193 | 331,305 | -45,639 | 0.40% | 87,197,016 |
| 2009-06-22 | 2009-06-18 | 253.464 | 376,944 | -32,709 | 0.46% | 95,541,802 |
| 2009-06-19 | 2009-06-17 | 259.512 | 409,653 | +16,697 | 0.50% | 106,309,690 |
| 2009-06-18 | 2009-06-16 | 254.516 | 392,956 | +124,377 | 0.48% | 100,013,549 |
| 2009-06-17 | 2009-06-15 | 268.188 | 268,579 | -6,656 | 0.33% | 72,029,729 |
| 2009-06-16 | 2009-06-12 | 266.348 | 275,235 | +79,400 | 0.33% | 73,308,218 |
| 2009-06-15 | 2009-06-11 | 279.757 | 195,835 | +130,377 | 0.24% | 54,786,240 |
| 2009-06-12 | 2009-06-10 | 281.072 | 65,458 | +21,898 | 0.08% | 18,398,397 |
| 2009-06-11 | 2009-06-09 | 273.973 | 43,560 | -8,647 | 0.05% | 11,934,250 |
| 2009-06-10 | 2009-06-08 | 285.542 | 52,207 | -99,356 | 0.06% | 14,907,270 |
| 2009-06-09 | 2009-06-05 | 291.063 | 151,563 | -24,912 | 0.18% | 44,114,399 |
| 2009-06-08 | 2009-06-04 | 282.912 | 176,475 | +6,085 | 0.21% | 49,926,948 |
| 2009-06-05 | 2009-06-03 | 285.542 | 170,390 | +89,188 | 0.21% | 48,653,433 |
| 2009-06-04 | 2009-06-02 | 284.753 | 81,202 | +35,370 | 0.10% | 23,122,497 |
| 2009-06-03 | 2009-06-01 | 289.486 | 45,832 | -42,550 | 0.06% | 13,267,701 |
| 2009-06-02 | 2009-05-29 | 292.378 | 88,382 | -58,761 | 0.11% | 25,840,932 |
| 2009-06-01 | 2009-05-27 | 280.020 | 147,143 | +17,115 | 0.18% | 41,202,994 |
| 2009-05-29 | 2009-05-26 | 269.240 | 130,028 | -175,275 | 0.16% | 35,008,733 |
| 2009-05-27 | 2009-05-25 | 271.606 | 305,303 | +55,110 | 0.37% | 82,922,226 |
| 2009-05-26 | 2009-05-22 | 270.555 | 250,193 | -58,951 | 0.30% | 67,690,869 |
| 2009-05-22 | 2009-05-20 | 278.705 | 309,144 | -502,614 | 0.38% | 86,160,110 |
| 2009-05-21 | 2009-05-19 | 277.391 | 811,758 | +85,194 | 0.99% | 225,174,182 |
| 2009-05-20 | 2009-05-18 | 276.076 | 726,564 | -25,482 | 0.88% | 200,586,977 |
| 2009-05-19 | 2009-05-15 | 278.180 | 752,046 | +70,171 | 0.91% | 209,203,830 |
| 2009-05-18 | 2009-05-14 | 263.193 | 681,875 | +9,128 | 0.83% | 179,464,438 |
| 2009-05-15 | 2009-05-13 | 273.447 | 672,747 | +27,003 | 0.82% | 183,960,536 |
| 2009-05-14 | 2009-05-12 | 270.029 | 645,744 | +15,594 | 0.78% | 174,369,443 |
| 2009-05-13 | 2009-05-11 | 282.386 | 630,150 | +13,321 | 0.76% | 177,945,815 |
| 2009-05-12 | 2009-05-08 | 293.955 | 616,829 | -99,266 | 0.75% | 181,320,181 |
| 2009-05-11 | 2009-05-07 | 290.274 | 716,095 | +34,610 | 0.87% | 207,863,996 |
| 2009-05-08 | 2009-05-06 | 289.223 | 681,485 | -109,916 | 0.83% | 197,100,871 |
| 2009-05-07 | 2009-05-05 | 282.124 | 791,401 | +34,991 | 0.96% | 223,272,829 |
| 2009-05-06 | 2009-05-04 | 293.429 | 756,410 | +13,692 | 0.92% | 221,952,997 |
| 2009-05-05 | 2009-04-30 | 274.987 | 742,718 | -66,330 | 0.90% | 204,237,844 |
| 2009-05-04 | 2009-04-29 | 252.226 | 809,048 | -70,262 | 0.98% | 204,062,832 |
| 2009-04-30 | 2009-04-28 | 238.728 | 879,310 | -43,791 | 1.07% | 209,915,868 |
| 2009-04-29 | 2009-04-27 | 246.139 | 923,101 | -8,502 | 1.13% | 227,210,758 |
| 2009-04-28 | 2009-04-24 | 251.167 | 931,603 | +4,912 | 1.14% | 233,988,122 |
| 2009-04-27 | 2009-04-23 | 251.167 | 926,691 | -16,624 | 1.13% | 232,754,388 |
| 2009-04-24 | 2009-04-22 | 231.847 | 943,315 | +516,879 | 1.15% | 218,704,423 |
| 2009-04-23 | 2009-04-21 | 241.904 | 426,436 | -60,076 | 0.52% | 103,156,542 |
| 2009-04-22 | 2009-04-20 | 247.462 | 486,512 | +9,446 | 0.59% | 120,393,181 |
| 2009-04-21 | 2009-04-17 | 245.609 | 477,066 | -47,229 | 0.58% | 117,171,816 |
| 2009-04-20 | 2009-04-16 | 237.140 | 524,295 | +755 | 0.64% | 124,331,292 |
| 2009-04-17 | 2009-04-15 | 243.492 | 523,540 | +43,451 | 0.64% | 127,477,758 |
| 2009-04-16 | 2009-04-14 | 237.934 | 480,089 | +54,277 | 0.59% | 114,229,471 |
| 2009-04-15 | 2009-04-09 | 224.436 | 425,812 | +29,093 | 0.52% | 95,567,554 |
| 2009-04-14 | 2009-04-08 | 219.672 | 396,719 | -167,665 | 0.48% | 87,148,078 |
| 2009-04-09 | 2009-04-07 | 229.465 | 564,384 | +35,139 | 0.69% | 129,506,185 |
| 2009-04-08 | 2009-04-06 | 235.287 | 529,245 | -190,429 | 0.65% | 124,524,626 |
| 2009-04-07 | 2009-04-03 | 238.463 | 719,674 | +47,607 | 0.88% | 171,615,822 |
| 2009-04-06 | 2009-04-02 | 236.875 | 672,067 | +39,295 | 0.82% | 159,196,064 |
| 2009-04-03 | 2009-04-01 | 219.672 | 632,772 | +94,837 | 0.77% | 139,002,326 |
| 2009-04-02 | 2009-03-31 | 226.289 | 537,935 | -25,315 | 0.66% | 121,728,603 |
| 2009-04-01 | 2009-03-30 | 235.817 | 563,250 | -11,713 | 0.69% | 132,823,715 |
| 2009-03-31 | 2009-03-27 | 253.020 | 574,963 | -54,786 | 0.70% | 145,477,058 |
| 2009-03-30 | 2009-03-26 | 240.845 | 629,749 | +22,292 | 0.77% | 151,672,065 |
| 2009-03-27 | 2009-03-25 | 234.758 | 607,457 | -4,912 | 0.74% | 142,605,370 |
| 2009-03-26 | 2009-03-24 | 246.139 | 612,369 | -52,141 | 0.75% | 150,727,628 |
| 2009-03-25 | 2009-03-23 | 244.551 | 664,510 | +4,156 | 0.81% | 162,506,304 |
| 2009-03-24 | 2009-03-20 | 222.054 | 660,354 | -228,969 | 0.81% | 146,634,274 |
| 2009-03-23 | 2009-03-19 | 220.731 | 889,323 | +9,446 | 1.09% | 196,300,902 |
| 2009-03-20 | 2009-03-18 | 212.791 | 879,877 | +107,683 | 1.08% | 187,229,697 |
| 2009-03-19 | 2009-03-17 | 220.201 | 772,194 | +89,925 | 0.94% | 170,038,188 |
| 2009-03-18 | 2009-03-16 | 230.259 | 682,269 | -34,572 | 0.83% | 157,098,346 |
| 2009-03-17 | 2009-03-13 | 213.320 | 716,841 | +61,966 | 0.88% | 152,916,588 |
| 2009-03-16 | 2009-03-12 | 198.499 | 654,875 | -43,452 | 0.80% | 129,991,931 |
| 2009-03-13 | 2009-03-11 | 201.145 | 698,327 | +191,374 | 0.85% | 140,465,331 |
| 2009-03-12 | 2009-03-10 | 198.234 | 506,953 | +1,889 | 0.62% | 100,495,412 |
| 2009-03-11 | 2009-03-09 | 184.207 | 505,064 | -120,718 | 0.62% | 93,036,288 |
| 2009-03-10 | 2009-03-06 | 187.912 | 625,782 | -104,472 | 0.76% | 117,592,097 |
| 2009-03-09 | 2009-03-05 | 197.440 | 730,254 | -7,179 | 0.89% | 144,181,484 |
| 2009-03-06 | 2009-03-04 | 205.115 | 737,433 | -54,219 | 0.90% | 151,258,919 |
| 2009-03-05 | 2009-03-03 | 182.090 | 791,652 | +49,874 | 0.97% | 144,151,602 |
| 2009-03-04 | 2009-03-02 | 169.386 | 741,778 | -755 | 0.91% | 125,646,572 |
| 2009-03-03 | 2009-02-27 | 173.620 | 742,533 | -50,358 | 0.91% | 128,918,819 |
| 2009-03-02 | 2009-02-26 | 185.530 | 792,891 | -5,667 | 0.97% | 147,105,268 |
| 2009-02-27 | 2009-02-25 | 195.323 | 798,558 | +42,695 | 0.98% | 155,976,635 |
| 2009-02-26 | 2009-02-24 | 196.382 | 755,863 | -44,207 | 0.92% | 148,437,528 |
| 2009-02-24 | 2009-02-20 | 195.058 | 800,070 | -4,912 | 0.98% | 156,060,213 |
| 2009-02-23 | 2009-02-19 | 201.145 | 804,982 | +78,590 | 0.98% | 161,918,504 |
| 2009-02-20 | 2009-02-18 | 195.852 | 726,392 | -1,511 | 0.89% | 142,265,467 |
| 2009-02-19 | 2009-02-17 | 197.970 | 727,903 | -89,169 | 0.89% | 144,102,604 |
| 2009-02-18 | 2009-02-16 | 202.998 | 817,072 | +21,158 | 1.00% | 165,864,106 |
| 2009-02-16 | 2009-02-12 | 195.323 | 795,914 | -133,753 | 0.97% | 155,460,201 |
| 2009-02-13 | 2009-02-11 | 200.881 | 929,667 | -12,469 | 1.14% | 186,752,279 |
| 2009-02-12 | 2009-02-10 | 202.733 | 942,136 | -41,940 | 1.15% | 191,002,516 |
| 2009-02-11 | 2009-02-09 | 201.939 | 984,076 | +11,713 | 1.20% | 198,723,807 |
| 2009-02-10 | 2009-02-06 | 203.263 | 972,363 | +77,834 | 1.19% | 197,645,243 |
| 2009-02-09 | 2009-02-05 | 209.085 | 894,529 | -284,132 | 1.09% | 187,032,998 |
| 2009-02-06 | 2009-02-04 | 205.115 | 1,178,661 | +18,891 | 1.44% | 241,761,608 |
| 2009-02-05 | 2009-02-03 | 191.088 | 1,159,770 | +81,613 | 1.42% | 221,618,386 |
| 2009-02-04 | 2009-02-02 | 191.088 | 1,078,157 | -7,591 | 1.32% | 206,023,103 |
| 2009-02-03 | 2009-01-30 | 200.881 | 1,085,748 | +84,824 | 1.33% | 218,105,960 |
| 2009-02-02 | 2009-01-29 | 192.676 | 1,000,924 | +3,023 | 1.22% | 192,854,245 |
| 2009-01-30 | 2009-01-23 | 183.413 | 997,901 | -1,511 | 1.22% | 183,027,949 |
| 2009-01-29 | 2009-01-22 | 183.942 | 999,412 | -105,794 | 1.22% | 183,834,105 |
| 2009-01-23 | 2009-01-21 | 183.148 | 1,105,206 | +11,146 | 1.35% | 202,416,564 |
| 2009-01-22 | 2009-01-20 | 190.559 | 1,094,060 | -3,779 | 1.34% | 208,482,860 |
| 2009-01-20 | 2009-01-16 | 185.795 | 1,097,839 | -80,857 | 1.34% | 203,972,908 |
| 2009-01-19 | 2009-01-15 | 174.679 | 1,178,696 | -13,567 | 1.44% | 205,893,419 |
| 2009-01-16 | 2009-01-14 | 183.678 | 1,192,263 | -17,381 | 1.46% | 218,992,004 |
| 2009-01-15 | 2009-01-13 | 179.972 | 1,209,644 | -38,917 | 1.48% | 217,702,396 |
| 2009-01-14 | 2009-01-12 | 181.560 | 1,248,561 | +1,776 | 1.53% | 226,689,081 |
| 2009-01-13 | 2009-01-09 | 196.382 | 1,246,785 | +8,690 | 1.52% | 244,845,538 |
| 2009-01-12 | 2009-01-08 | 200.616 | 1,238,095 | +70,278 | 1.51% | 248,381,872 |
| 2009-01-09 | 2009-01-07 | 214.908 | 1,167,817 | +27,602 | 1.43% | 250,973,312 |
| 2009-01-08 | 2009-01-06 | 224.965 | 1,140,215 | -27,582 | 1.39% | 256,508,875 |
| 2009-01-07 | 2009-01-05 | 214.379 | 1,167,797 | +90,282 | 1.43% | 250,350,864 |
| 2009-01-06 | 2009-01-02 | 200.616 | 1,077,515 | +1,134 | 1.32% | 216,166,928 |
| 2009-01-02 | 2008-12-29 | 182.884 | 1,076,381 | -185,625 | 1.32% | 196,852,435 |
| 2008-12-30 | 2008-12-24 | 181.031 | 1,262,006 | -15,888 | 1.54% | 228,462,141 |
| 2008-12-29 | 2008-12-22 | 193.206 | 1,277,894 | -61,479 | 1.56% | 246,896,203 |
| 2008-12-23 | 2008-12-19 | 205.645 | 1,339,373 | +10,020 | 1.64% | 275,435,097 |
| 2008-12-22 | 2008-12-18 | 202.469 | 1,329,353 | -216,971 | 1.62% | 269,152,535 |
| 2008-12-19 | 2008-12-17 | 186.324 | 1,546,324 | +40,986 | 1.89% | 288,117,658 |
| 2008-12-17 | 2008-12-15 | 175.738 | 1,505,338 | +109,614 | 1.84% | 264,544,553 |
| 2008-12-16 | 2008-12-12 | 167.798 | 1,395,724 | +7,859 | 1.71% | 234,199,263 |
| 2008-12-15 | 2008-12-11 | 188.442 | 1,387,865 | -69,317 | 1.70% | 261,531,460 |
| 2008-12-12 | 2008-12-10 | 195.852 | 1,457,182 | +144,900 | 1.78% | 285,392,291 |
| 2008-12-11 | 2008-12-09 | 180.766 | 1,312,282 | -108,464 | 1.60% | 237,216,337 |
| 2008-12-10 | 2008-12-08 | 186.854 | 1,420,746 | +30,604 | 1.74% | 265,471,475 |
| 2008-12-09 | 2008-12-05 | 171.503 | 1,390,142 | +56,109 | 1.70% | 238,413,526 |
| 2008-12-08 | 2008-12-04 | 170.709 | 1,334,033 | +36,300 | 1.63% | 227,731,448 |
| 2008-12-05 | 2008-12-03 | 164.092 | 1,297,733 | -58,954 | 1.59% | 212,948,094 |
| 2008-12-04 | 2008-12-02 | 158.799 | 1,356,687 | +24,181 | 1.66% | 215,440,642 |
| 2008-12-03 | 2008-12-01 | 165.151 | 1,332,506 | +12,280 | 1.63% | 220,064,750 |
| 2008-12-02 | 2008-11-28 | 169.386 | 1,320,226 | +22,670 | 1.61% | 223,627,380 |
| 2008-12-01 | 2008-11-27 | 166.739 | 1,297,556 | +9,446 | 1.59% | 216,353,228 |
| 2008-11-28 | 2008-11-26 | 155.358 | 1,288,110 | -56,298 | 1.57% | 200,118,746 |
| 2008-11-26 | 2008-11-24 | 159.328 | 1,344,408 | +226,886 | 1.64% | 214,202,384 |
| 2008-11-25 | 2008-11-21 | 159.593 | 1,117,522 | -9,527 | 1.37% | 178,348,768 |
| 2008-11-24 | 2008-11-20 | 148.212 | 1,127,049 | -29,471 | 1.38% | 167,042,717 |
| 2008-11-21 | 2008-11-19 | 157.211 | 1,156,520 | +98,237 | 1.41% | 181,817,764 |
| 2008-11-20 | 2008-11-18 | 162.240 | 1,058,283 | +158,880 | 1.29% | 171,695,540 |
| 2008-11-19 | 2008-11-17 | 169.915 | 899,403 | +112,217 | 1.10% | 152,822,071 |
| 2008-11-18 | 2008-11-14 | 169.915 | 787,186 | +16,436 | 0.96% | 133,754,718 |
| 2008-11-17 | 2008-11-13 | 163.563 | 770,750 | +191,185 | 0.94% | 126,066,219 |
| 2008-11-14 | 2008-11-12 | 179.972 | 579,565 | -38,803 | 0.71% | 104,305,638 |
| 2008-11-13 | 2008-11-11 | 173.091 | 618,368 | -3,779 | 0.76% | 107,033,931 |
| 2008-11-12 | 2008-11-10 | 187.912 | 622,147 | -105,720 | 0.76% | 116,909,036 |
| 2008-11-11 | 2008-11-07 | 142.919 | 727,867 | -31,360 | 0.89% | 104,026,146 |
| 2008-11-10 | 2008-11-06 | 141.861 | 759,227 | -20,781 | 0.93% | 107,704,328 |
| 2008-11-07 | 2008-11-05 | 152.712 | 780,008 | -13,980 | 0.95% | 119,116,408 |
| 2008-11-06 | 2008-11-04 | 136.303 | 793,988 | -127,331 | 0.97% | 108,222,581 |
| 2008-11-05 | 2008-11-03 | 136.567 | 921,319 | +82,369 | 1.13% | 125,821,961 |
| 2008-11-04 | 2008-10-31 | 126.245 | 838,950 | -86,052 | 1.03% | 105,913,465 |
| 2008-11-03 | 2008-10-30 | 127.039 | 925,002 | +86,146 | 1.13% | 117,511,570 |
| 2008-10-30 | 2008-10-28 | 86.387 | 838,856 | -30,982 | 1.03% | 72,465,999 |
| 2008-10-29 | 2008-10-27 | 79.400 | 869,838 | +83,457 | 1.06% | 69,064,735 |
| 2008-10-28 | 2008-10-24 | 95.279 | 786,381 | -37,784 | 0.96% | 74,925,946 |
| 2008-10-27 | 2008-10-23 | 104.596 | 824,165 | +67,633 | 1.01% | 86,204,080 |
| 2008-10-24 | 2008-10-22 | 111.159 | 756,532 | +186,367 | 0.92% | 84,095,608 |
| 2008-10-23 | 2008-10-21 | 121.746 | 570,165 | -363,169 | 0.70% | 69,415,284 |
| 2008-10-22 | 2008-10-20 | 127.039 | 933,334 | +134,132 | 1.14% | 118,570,061 |
| 2008-10-21 | 2008-10-17 | 132.333 | 799,202 | +383,563 | 0.98% | 105,760,449 |
| 2008-10-20 | 2008-10-16 | 142.919 | 415,639 | +113,351 | 0.51% | 59,402,780 |
| 2008-10-17 | 2008-10-15 | 155.094 | 302,288 | +62,154 | 0.37% | 46,882,984 |
| 2008-10-16 | 2008-10-14 | 179.972 | 240,134 | -68,212 | 0.29% | 43,217,465 |
| 2008-10-15 | 2008-10-13 | 168.062 | 308,346 | -9,559 | 0.38% | 51,821,355 |
| 2008-10-14 | 2008-10-10 | 148.212 | 317,905 | +21,303 | 0.39% | 47,117,486 |
| 2008-10-13 | 2008-10-09 | 154.564 | 296,602 | -184,762 | 0.36% | 45,844,120 |
| 2008-10-10 | 2008-10-08 | 143.448 | 481,364 | +5,025 | 0.59% | 69,050,943 |
| 2008-10-09 | 2008-10-06 | 165.680 | 476,339 | -91,814 | 0.58% | 78,920,021 |
| 2008-10-08 | 2008-10-03 | 170.709 | 568,153 | +84,078 | 0.69% | 96,988,834 |
| 2008-10-06 | 2008-10-02 | 165.945 | 484,075 | +20,026 | 0.59% | 80,329,842 |
| 2008-10-03 | 2008-09-30 | 153.506 | 464,049 | -73,490 | 0.57% | 71,234,201 |
| 2008-10-02 | 2008-09-29 | 153.506 | 537,539 | +76,701 | 0.66% | 82,515,340 |
| 2008-09-30 | 2008-09-26 | 177.855 | 460,838 | -80,857 | 0.56% | 81,962,326 |
| 2008-09-29 | 2008-09-25 | 184.207 | 541,695 | -12,243 | 0.66% | 99,783,972 |
| 2008-09-26 | 2008-09-24 | 179.972 | 553,938 | -111,462 | 0.68% | 99,693,488 |
| 2008-09-25 | 2008-09-23 | 179.972 | 665,400 | -12,733 | 0.81% | 119,753,559 |
| 2008-09-24 | 2008-09-22 | 190.030 | 678,133 | +13,224 | 0.83% | 128,865,316 |
| 2008-09-23 | 2008-09-19 | 179.972 | 664,909 | +33,070 | 0.81% | 119,665,193 |
| 2008-09-22 | 2008-09-18 | 158.005 | 631,839 | +1,889 | 0.77% | 99,833,772 |
| 2008-09-19 | 2008-09-17 | 152.976 | 629,950 | +2,834 | 0.77% | 96,367,510 |
| 2008-09-18 | 2008-09-16 | 150.859 | 627,116 | -171,951 | 0.77% | 94,606,169 |
| 2008-09-17 | 2008-09-12 | 149.536 | 799,067 | +8,293 | 0.98% | 119,489,120 |
| 2008-09-16 | 2008-09-11 | 156.152 | 790,774 | -17,380 | 0.97% | 123,481,277 |
| 2008-09-12 | 2008-09-10 | 177.590 | 808,154 | +451,875 | 0.99% | 143,520,311 |
| 2008-09-11 | 2008-09-09 | 187.912 | 356,279 | +122,041 | 0.44% | 66,949,185 |
| 2008-09-10 | 2008-09-08 | 195.058 | 234,238 | -331,476 | 0.29% | 45,690,042 |
| 2008-09-09 | 2008-09-05 | 183.413 | 565,714 | +850 | 0.69% | 103,759,264 |
| 2008-09-08 | 2008-09-04 | 188.706 | 564,864 | -52,330 | 0.69% | 106,593,359 |
| 2008-09-03 | 2008-09-01 | 207.497 | 617,194 | -36,083 | 0.75% | 128,066,187 |
| 2008-09-02 | 2008-08-29 | 215.967 | 653,277 | -97,104 | 0.80% | 141,086,106 |
| 2008-09-01 | 2008-08-28 | 206.968 | 750,381 | +92,948 | 0.92% | 155,304,951 |
| 2008-08-29 | 2008-08-27 | 209.350 | 657,433 | -113,729 | 0.80% | 137,633,674 |
| 2008-08-28 | 2008-08-26 | 205.380 | 771,162 | -20,765 | 0.94% | 158,381,358 |
| 2008-08-27 | 2008-08-25 | 206.439 | 791,927 | +12,150 | 0.97% | 163,484,458 |
| 2008-08-26 | 2008-08-21 | 198.499 | 779,777 | -8,690 | 0.95% | 154,784,834 |
| 2008-08-25 | 2008-08-20 | 205.380 | 788,467 | -344,397 | 0.96% | 161,935,461 |
| 2008-08-21 | 2008-08-19 | 178.120 | 1,132,864 | -17,003 | 1.38% | 201,785,317 |
| 2008-08-20 | 2008-08-18 | 186.324 | 1,149,867 | +2,125 | 1.41% | 214,248,105 |
| 2008-08-19 | 2008-08-15 | 198.764 | 1,147,742 | +16,965 | 1.40% | 228,129,228 |
| 2008-08-18 | 2008-08-14 | 202.733 | 1,130,777 | +186,217 | 1.38% | 229,246,364 |
| 2008-08-15 | 2008-08-13 | 197.970 | 944,560 | -58,811 | 1.15% | 186,994,085 |
| 2008-08-14 | 2008-08-12 | 205.115 | 1,003,371 | -66,933 | 1.23% | 205,806,917 |
| 2008-08-13 | 2008-08-11 | 201.145 | 1,070,304 | +119,632 | 1.31% | 215,286,829 |
| 2008-08-12 | 2008-08-08 | 204.851 | 950,672 | +6,896 | 1.16% | 194,745,927 |
| 2008-08-11 | 2008-08-07 | 215.173 | 943,776 | +276,174 | 1.15% | 203,074,875 |
| 2008-08-08 | 2008-08-05 | 230.523 | 667,602 | -72,545 | 0.82% | 153,897,833 |
| 2008-08-07 | 2008-08-04 | 238.199 | 740,147 | -232,324 | 0.90% | 176,301,989 |
| 2008-08-05 | 2008-08-01 | 243.227 | 972,471 | +25,693 | 1.19% | 236,531,448 |
| 2008-08-04 | 2008-07-31 | 243.757 | 946,778 | +52,897 | 1.16% | 230,783,369 |
| 2008-08-01 | 2008-07-30 | 248.785 | 893,881 | +18,892 | 1.09% | 222,384,380 |
| 2008-07-31 | 2008-07-29 | 246.668 | 874,989 | -87,469 | 1.07% | 215,831,697 |
| 2008-07-30 | 2008-07-28 | 250.373 | 962,458 | +16,814 | 1.18% | 240,973,699 |
| 2008-07-29 | 2008-07-25 | 251.432 | 945,644 | -77,103 | 1.16% | 237,765,039 |
| 2008-07-28 | 2008-07-24 | 262.018 | 1,022,747 | +79,667 | 1.25% | 267,978,609 |
| 2008-07-25 | 2008-07-23 | 251.432 | 943,080 | -282,717 | 1.15% | 237,120,368 |
| 2008-07-24 | 2008-07-22 | 228.141 | 1,225,797 | +153,269 | 1.50% | 279,654,969 |
| 2008-07-23 | 2008-07-21 | 242.698 | 1,072,528 | -49,058 | 1.31% | 260,300,316 |
| 2008-07-22 | 2008-07-18 | 258.048 | 1,121,586 | -67,274 | 1.37% | 289,423,583 |
| 2008-07-21 | 2008-07-17 | 264.665 | 1,188,860 | +42,696 | 1.45% | 314,649,782 |
| 2008-07-18 | 2008-07-16 | 258.048 | 1,146,164 | +30,220 | 1.40% | 295,765,899 |
| 2008-07-17 | 2008-07-15 | 269.429 | 1,115,944 | -6,310 | 1.36% | 300,667,786 |
| 2008-07-16 | 2008-07-14 | 287.426 | 1,122,254 | +110,196 | 1.37% | 322,565,345 |
| 2008-07-15 | 2008-07-11 | 288.220 | 1,012,058 | -13,026 | 1.24% | 291,695,683 |
| 2008-07-14 | 2008-07-10 | 277.634 | 1,025,084 | +26,448 | 1.25% | 284,597,882 |
| 2008-07-11 | 2008-07-09 | 269.958 | 998,636 | +4,912 | 1.22% | 269,590,206 |
| 2008-07-10 | 2008-07-08 | 252.755 | 993,724 | +33,250 | 1.21% | 251,168,904 |
| 2008-07-09 | 2008-07-07 | 264.665 | 960,474 | +62,551 | 1.17% | 254,203,973 |
| 2008-07-08 | 2008-07-04 | 253.549 | 897,923 | -26,449 | 1.10% | 227,667,650 |
| 2008-07-07 | 2008-07-03 | 254.873 | 924,372 | +3,234 | 1.13% | 235,597,018 |
| 2008-07-04 | 2008-07-02 | 263.606 | 921,138 | -52,330 | 1.13% | 242,817,933 |
| 2008-07-03 | 2008-06-30 | 276.046 | 973,468 | +47,458 | 1.19% | 268,721,682 |
| 2008-07-02 | 2008-06-27 | 270.752 | 926,010 | +8,955 | 1.13% | 250,719,452 |
| 2008-06-30 | 2008-06-26 | 278.428 | 917,055 | -11,227 | 1.12% | 255,333,526 |
| 2008-06-27 | 2008-06-25 | 274.458 | 928,282 | -146,601 | 1.13% | 254,774,176 |
| 2008-06-26 | 2008-06-24 | 271.017 | 1,074,883 | +24,752 | 1.31% | 291,311,662 |
| 2008-06-25 | 2008-06-23 | 278.428 | 1,050,131 | +67,738 | 1.28% | 292,385,573 |
| 2008-06-24 | 2008-06-20 | 289.544 | 982,393 | -21,537 | 1.20% | 284,445,653 |
| 2008-06-23 | 2008-06-19 | 295.896 | 1,003,930 | +14,358 | 1.23% | 297,058,481 |
| 2008-06-20 | 2008-06-18 | 309.658 | 989,572 | +207,054 | 1.21% | 306,429,082 |
| 2008-06-19 | 2008-06-17 | 316.275 | 782,518 | +869 | 0.96% | 247,490,744 |
| 2008-06-18 | 2008-06-16 | 321.833 | 781,649 | +130,070 | 0.96% | 251,560,281 |
| 2008-06-17 | 2008-06-13 | 312.570 | 651,579 | +35,265 | 0.80% | 203,663,732 |
| 2008-06-16 | 2008-06-12 | 319.980 | 616,314 | +107,192 | 0.75% | 197,208,239 |
| 2008-06-13 | 2008-06-11 | 328.185 | 509,122 | +258,251 | 0.62% | 167,086,080 |
| 2008-06-12 | 2008-06-10 | 341.683 | 250,871 | +4,534 | 0.31% | 85,718,275 |
| 2008-06-11 | 2008-06-06 | 355.975 | 246,337 | +48,530 | 0.30% | 87,689,714 |
| 2008-06-10 | 2008-06-05 | 341.418 | 197,807 | -239,736 | 0.24% | 67,534,873 |
| 2008-06-06 | 2008-06-04 | 353.857 | 437,543 | +55,351 | 0.53% | 154,827,773 |
| 2008-06-05 | 2008-06-03 | 367.620 | 382,192 | -39,673 | 0.47% | 140,501,370 |
| 2008-06-04 | 2008-06-02 | 377.942 | 421,865 | +28,904 | 0.52% | 159,440,418 |
| 2008-06-03 | 2008-05-30 | 370.267 | 392,961 | -53,936 | 0.48% | 145,500,299 |
| 2008-06-02 | 2008-05-29 | 365.238 | 446,897 | +45,227 | 0.55% | 163,223,710 |
| 2008-05-30 | 2008-05-28 | 362.591 | 401,670 | -33,249 | 0.49% | 145,642,017 |
| 2008-05-29 | 2008-05-27 | 348.829 | 434,919 | -115,240 | 0.53% | 151,712,202 |
| 2008-05-28 | 2008-05-26 | 341.153 | 550,159 | -364,244 | 0.67% | 187,688,585 |
| 2008-05-27 | 2008-05-23 | 343.535 | 914,403 | +39,567 | 1.12% | 314,129,740 |
| 2008-05-26 | 2008-05-22 | 360.739 | 874,836 | +189,296 | 1.07% | 315,587,085 |
| 2008-05-23 | 2008-05-21 | 373.707 | 685,540 | +291,501 | 0.84% | 256,191,205 |
| 2008-05-22 | 2008-05-20 | 394.880 | 394,039 | +159,182 | 0.48% | 155,598,266 |
| 2008-05-21 | 2008-05-19 | 388.528 | 234,857 | -24,182 | 0.29% | 91,248,616 |
| 2008-05-20 | 2008-05-16 | 371.061 | 259,039 | +13,423 | 0.32% | 96,119,143 |
| 2008-05-19 | 2008-05-15 | 360.209 | 245,616 | -115,618 | 0.30% | 88,473,152 |
| 2008-05-16 | 2008-05-14 | 358.886 | 361,234 | -23,426 | 0.44% | 129,641,793 |
| 2008-05-15 | 2008-05-13 | 348.299 | 384,660 | -61,067 | 0.47% | 133,976,811 |
| 2008-05-14 | 2008-05-09 | 330.831 | 445,727 | -69,522 | 0.54% | 147,460,491 |
| 2008-05-13 | 2008-05-08 | 335.595 | 515,249 | -58,565 | 0.63% | 172,915,184 |
| 2008-05-09 | 2008-05-07 | 338.242 | 573,814 | +205,543 | 0.70% | 194,088,013 |
| 2008-05-08 | 2008-05-06 | 361.003 | 368,271 | +2,758 | 0.45% | 132,947,021 |
| 2008-05-06 | 2008-05-02 | 334.537 | 365,513 | -56,666 | 0.45% | 122,277,520 |
| 2008-05-05 | 2008-04-30 | 329.773 | 422,179 | +48,363 | 0.52% | 139,223,129 |
| 2008-05-02 | 2008-04-29 | 337.713 | 373,816 | +4,912 | 0.46% | 126,242,411 |
| 2008-04-30 | 2008-04-28 | 344.065 | 368,904 | +7,557 | 0.45% | 126,926,831 |
| 2008-04-29 | 2008-04-25 | 347.241 | 361,347 | -71,411 | 0.44% | 125,474,366 |
| 2008-04-28 | 2008-04-24 | 356.769 | 432,758 | -35,517 | 0.53% | 154,394,462 |
| 2008-04-25 | 2008-04-23 | 333.478 | 468,275 | -1,322 | 0.57% | 156,159,438 |
| 2008-04-24 | 2008-04-22 | 316.539 | 469,597 | -17,570 | 0.57% | 148,645,995 |
| 2008-04-23 | 2008-04-21 | 298.542 | 487,167 | +169,460 | 0.60% | 145,439,938 |
| 2008-04-22 | 2008-04-18 | 296.425 | 317,707 | -73,858 | 0.39% | 94,176,279 |
| 2008-04-21 | 2008-04-17 | 303.042 | 391,565 | -17,758 | 0.48% | 118,660,472 |
| 2008-04-17 | 2008-04-15 | 280.810 | 409,323 | -3,400 | 0.50% | 114,941,868 |
| 2008-04-16 | 2008-04-14 | 285.309 | 412,723 | -42,696 | 0.50% | 117,753,589 |
| 2008-04-15 | 2008-04-11 | 299.866 | 455,419 | -6,121 | 0.56% | 136,564,486 |
| 2008-04-14 | 2008-04-10 | 298.807 | 461,540 | -355,090 | 0.56% | 137,911,349 |
| 2008-04-11 | 2008-04-09 | 286.103 | 816,630 | -397,559 | 1.00% | 233,640,294 |
| 2008-04-10 | 2008-04-08 | 291.396 | 1,214,189 | +320,820 | 1.48% | 353,810,187 |
| 2008-04-09 | 2008-04-07 | 301.454 | 893,369 | +56,978 | 1.09% | 269,309,282 |
| 2008-04-08 | 2008-04-03 | 312.305 | 836,391 | +509,021 | 1.02% | 261,208,965 |
| 2008-04-07 | 2008-04-02 | 300.130 | 327,370 | -130,732 | 0.40% | 98,253,641 |
| 2008-04-03 | 2008-04-01 | 285.838 | 458,102 | +3,023 | 0.56% | 130,943,114 |
| 2008-04-02 | 2008-03-31 | 282.927 | 455,079 | -39,295 | 0.56% | 128,754,145 |
| 2008-04-01 | 2008-03-28 | 286.368 | 494,374 | +78,590 | 0.60% | 141,572,729 |
| 2008-03-31 | 2008-03-27 | 262.548 | 415,784 | +39,295 | 0.51% | 109,163,177 |
| 2008-03-28 | 2008-03-26 | 262.548 | 376,489 | -165,870 | 0.46% | 98,846,361 |
| 2008-03-27 | 2008-03-25 | 254.608 | 542,359 | +121,361 | 0.66% | 138,088,860 |
| 2008-03-26 | 2008-03-20 | 232.905 | 420,998 | -167,004 | 0.51% | 98,052,670 |
| 2008-03-25 | 2008-03-19 | 233.964 | 588,002 | -1,889 | 0.72% | 137,571,283 |
| 2008-03-20 | 2008-03-18 | 213.320 | 589,891 | +132,621 | 0.72% | 125,835,602 |
| 2008-03-19 | 2008-03-17 | 230.259 | 457,270 | -3,968 | 0.56% | 105,290,377 |
| 2008-03-18 | 2008-03-14 | 243.492 | 461,238 | +26,827 | 0.56% | 112,307,724 |
| 2008-03-17 | 2008-03-13 | 253.814 | 434,411 | -8,237 | 0.53% | 110,259,531 |
| 2008-03-14 | 2008-03-12 | 276.310 | 442,648 | +28,961 | 0.54% | 122,308,242 |
| 2008-03-13 | 2008-03-11 | 275.781 | 413,687 | -51,008 | 0.51% | 114,087,040 |
| 2008-03-12 | 2008-03-10 | 275.781 | 464,695 | +130,731 | 0.57% | 128,154,080 |
| 2008-03-11 | 2008-03-07 | 283.456 | 333,964 | -19,930 | 0.41% | 94,664,217 |
| 2008-03-10 | 2008-03-06 | 291.661 | 353,894 | -34,761 | 0.43% | 103,217,067 |
| 2008-03-07 | 2008-03-05 | 285.574 | 388,655 | -4,981 | 0.47% | 110,989,635 |
| 2008-03-06 | 2008-03-04 | 296.690 | 393,636 | +56,298 | 0.48% | 116,787,710 |
| 2008-03-05 | 2008-03-03 | 313.099 | 337,338 | -47,796 | 0.41% | 105,620,138 |
| 2008-03-04 | 2008-02-29 | 325.803 | 385,134 | -32,872 | 0.47% | 125,477,724 |
| 2008-03-03 | 2008-02-28 | 323.421 | 418,006 | +40,308 | 0.51% | 135,191,828 |
| 2008-02-29 | 2008-02-27 | 317.069 | 377,698 | -46,096 | 0.46% | 119,756,260 |
| 2008-02-28 | 2008-02-26 | 294.837 | 423,794 | -36,272 | 0.52% | 124,950,131 |
| 2008-02-27 | 2008-02-25 | 300.660 | 460,066 | -2,022 | 0.56% | 138,323,252 |
| 2008-02-26 | 2008-02-22 | 311.246 | 462,088 | -73,999 | 0.56% | 143,823,129 |
| 2008-02-25 | 2008-02-21 | 318.921 | 536,087 | +206,676 | 0.66% | 170,969,658 |
| 2008-02-22 | 2008-02-20 | 318.127 | 329,411 | +69,900 | 0.40% | 104,794,692 |
| 2008-02-21 | 2008-02-19 | 331.361 | 259,511 | +29,471 | 0.32% | 85,991,757 |
| 2008-02-20 | 2008-02-18 | 315.745 | 230,040 | -89,925 | 0.28% | 72,634,094 |
| 2008-02-19 | 2008-02-15 | 309.658 | 319,965 | -24,370 | 0.39% | 99,079,785 |
| 2008-02-18 | 2008-02-14 | 292.984 | 344,335 | +756 | 0.42% | 100,884,747 |
| 2008-02-15 | 2008-02-13 | 289.544 | 343,579 | -25,315 | 0.42% | 99,481,117 |
| 2008-02-14 | 2008-02-12 | 276.046 | 368,894 | -158,710 | 0.45% | 101,831,612 |
| 2008-02-13 | 2008-02-11 | 272.076 | 527,604 | -51,424 | 0.64% | 143,548,254 |
| 2008-02-12 | 2008-02-06 | 279.486 | 579,028 | -58,942 | 0.71% | 161,830,436 |
| 2008-02-11 | 2008-02-04 | 305.424 | 637,970 | -241,815 | 0.78% | 194,851,066 |
| 2008-02-05 | 2008-02-01 | 253.020 | 879,785 | -124,308 | 1.08% | 222,603,078 |
| 2008-02-04 | 2008-01-31 | 220.731 | 1,004,093 | +85,391 | 1.23% | 221,634,166 |
| 2008-02-01 | 2008-01-30 | 225.230 | 918,702 | +84,588 | 1.12% | 206,919,272 |
| 2008-01-31 | 2008-01-29 | 247.991 | 834,114 | +755 | 1.02% | 206,852,951 |
| 2008-01-30 | 2008-01-28 | 248.521 | 833,359 | +47 | 1.02% | 207,106,840 |
| 2008-01-29 | 2008-01-25 | 263.077 | 833,312 | -9,351 | 1.02% | 219,225,334 |
| 2008-01-28 | 2008-01-24 | 243.492 | 842,663 | +187,539 | 1.03% | 205,181,629 |
| 2008-01-25 | 2008-01-23 | 250.373 | 655,124 | +167,003 | 0.80% | 164,025,499 |
| 2008-01-24 | 2008-01-22 | 246.668 | 488,121 | -116,562 | 0.60% | 120,403,781 |
| 2008-01-23 | 2008-01-21 | 278.957 | 604,683 | +74,445 | 0.74% | 168,680,582 |
| 2008-01-22 | 2008-01-18 | 309.129 | 530,238 | +108,994 | 0.65% | 163,911,872 |
| 2008-01-21 | 2008-01-17 | 318.127 | 421,244 | -145,844 | 0.51% | 134,009,293 |
| 2008-01-18 | 2008-01-16 | 328.185 | 567,088 | +53,275 | 0.69% | 186,109,637 |
| 2008-01-17 | 2008-01-15 | 340.889 | 513,813 | -548 | 0.63% | 175,153,037 |
| 2008-01-16 | 2008-01-14 | 350.417 | 514,361 | -91,219 | 0.63% | 180,240,647 |
| 2008-01-15 | 2008-01-11 | 349.358 | 605,580 | -16,994 | 0.74% | 211,564,198 |
| 2008-01-14 | 2008-01-10 | 347.505 | 622,574 | -2,455 | 0.76% | 216,347,771 |
| 2008-01-11 | 2008-01-09 | 341.153 | 625,029 | +48,551 | 0.76% | 213,230,736 |
| 2008-01-10 | 2008-01-08 | 339.301 | 576,478 | +1,134 | 0.70% | 195,599,384 |
| 2008-01-09 | 2008-01-07 | 342.741 | 575,344 | -27,204 | 0.70% | 197,194,173 |
| 2008-01-08 | 2008-01-04 | 349.093 | 602,548 | -64,610 | 0.74% | 210,345,471 |
| 2008-01-07 | 2008-01-03 | 340.624 | 667,158 | -3,023 | 0.82% | 227,250,038 |
| 2008-01-04 | 2008-01-02 | 360.209 | 670,181 | -54,182 | 0.82% | 241,405,387 |
| 2008-01-03 | 2007-12-31 | 359.151 | 724,363 | +60,001 | 0.89% | 260,155,389 |
| 2007-12-28 | 2007-12-24 | 370.796 | 664,362 | -23,575 | 0.81% | 246,342,667 |
| 2007-12-27 | 2007-12-20 | 347.241 | 687,937 | -21,159 | 0.84% | 238,879,688 |
| 2007-12-21 | 2007-12-19 | 343.800 | 709,096 | -49,119 | 0.87% | 243,787,204 |
| 2007-12-20 | 2007-12-18 | 325.538 | 758,215 | -191,522 | 0.93% | 246,827,875 |
| 2007-12-19 | 2007-12-17 | 314.422 | 949,737 | -102,789 | 1.16% | 298,618,369 |
| 2007-12-18 | 2007-12-14 | 313.628 | 1,052,526 | -175,354 | 1.29% | 330,101,808 |
| 2007-12-17 | 2007-12-13 | 302.512 | 1,227,880 | +22,147 | 1.50% | 371,448,729 |
| 2007-12-14 | 2007-12-12 | 320.245 | 1,205,733 | +179,988 | 1.47% | 386,129,727 |
| 2007-12-13 | 2007-12-11 | 332.419 | 1,025,745 | +68,619 | 1.25% | 340,977,536 |
| 2007-12-12 | 2007-12-10 | 335.331 | 957,126 | +28,337 | 1.17% | 320,953,746 |
| 2007-12-11 | 2007-12-07 | 355.181 | 928,789 | -67,065 | 1.13% | 329,887,834 |
| 2007-12-10 | 2007-12-06 | 367.091 | 995,854 | +54,264 | 1.22% | 365,568,573 |
| 2007-12-06 | 2007-12-04 | 368.414 | 941,590 | -76,323 | 1.15% | 346,894,803 |
| 2007-12-05 | 2007-12-03 | 361.797 | 1,017,913 | +34,006 | 1.24% | 368,278,101 |
| 2007-12-04 | 2007-11-30 | 354.651 | 983,907 | -11,619 | 1.20% | 348,943,866 |
| 2007-12-03 | 2007-11-29 | 342.477 | 995,526 | +38,350 | 1.22% | 340,944,433 |
| 2007-11-30 | 2007-11-28 | 337.977 | 957,176 | +18,892 | 1.17% | 323,503,824 |
| 2007-11-29 | 2007-11-27 | 344.065 | 938,284 | -76,700 | 1.15% | 322,830,369 |
| 2007-11-28 | 2007-11-26 | 337.448 | 1,014,984 | -40,185 | 1.24% | 342,504,357 |
| 2007-11-27 | 2007-11-23 | 291.661 | 1,055,169 | +54,767 | 1.29% | 307,751,613 |
| 2007-11-26 | 2007-11-22 | 312.834 | 1,000,402 | +82,368 | 1.22% | 312,959,939 |
| 2007-11-22 | 2007-11-20 | 351.211 | 918,034 | -88,413 | 1.12% | 322,423,293 |
| 2007-11-21 | 2007-11-19 | 338.771 | 1,006,447 | -16,247 | 1.23% | 340,955,421 |
| 2007-11-20 | 2007-11-16 | 327.920 | 1,022,694 | -1,039 | 1.25% | 335,361,910 |
| 2007-11-19 | 2007-11-15 | 352.005 | 1,023,733 | -58,754 | 1.25% | 360,358,744 |
| 2007-11-16 | 2007-11-14 | 353.063 | 1,082,487 | -4,156 | 1.32% | 382,186,409 |
| 2007-11-15 | 2007-11-13 | 311.511 | 1,086,643 | -65,744 | 1.33% | 338,501,089 |
| 2007-11-14 | 2007-11-12 | 308.600 | 1,152,387 | +22,671 | 1.41% | 355,626,095 |
| 2007-11-13 | 2007-11-09 | 336.389 | 1,129,716 | -2,606 | 1.38% | 380,024,460 |
| 2007-11-12 | 2007-11-08 | 350.946 | 1,132,322 | +25,049 | 1.38% | 397,383,829 |
| 2007-11-08 | 2007-11-06 | 364.179 | 1,107,273 | -1,301 | 1.35% | 403,245,811 |
| 2007-11-06 | 2007-11-02 | 408.378 | 1,108,574 | +6,801 | 1.35% | 452,717,554 |
| 2007-11-05 | 2007-11-01 | 414.730 | 1,101,773 | +18,665 | 1.35% | 456,938,595 |
| 2007-11-02 | 2007-10-31 | 404.144 | 1,083,108 | +15,869 | 1.32% | 437,731,218 |
| 2007-10-30 | 2007-10-26 | 407.584 | 1,067,239 | -32,872 | 1.30% | 434,989,855 |
| 2007-10-29 | 2007-10-25 | 413.407 | 1,100,111 | +378 | 1.34% | 454,793,508 |
| 2007-10-26 | 2007-10-24 | 431.669 | 1,099,733 | -20,403 | 1.34% | 474,720,448 |
| 2007-10-25 | 2007-10-23 | 423.200 | 1,120,136 | +57,431 | 1.37% | 474,041,037 |
| 2007-10-24 | 2007-10-22 | 423.464 | 1,062,705 | +28,338 | 1.30% | 450,017,525 |
| 2007-10-23 | 2007-10-18 | 459.194 | 1,034,367 | +75,567 | 1.26% | 474,975,114 |
| 2007-10-22 | 2007-10-17 | 442.255 | 958,800 | -33,250 | 1.17% | 424,034,503 |
| 2007-10-18 | 2007-10-16 | 433.521 | 992,050 | +16,625 | 1.21% | 430,074,981 |
| 2007-10-17 | 2007-10-15 | 454.695 | 975,425 | -378 | 1.19% | 443,520,565 |
| 2007-10-16 | 2007-10-12 | 460.517 | 975,803 | -19,270 | 1.19% | 449,374,182 |
| 2007-10-15 | 2007-10-11 | 462.635 | 995,073 | -51,623 | 1.22% | 460,355,240 |
| 2007-10-12 | 2007-10-10 | 435.374 | 1,046,696 | -5,554 | 1.28% | 455,704,363 |
| 2007-10-09 | 2007-10-05 | 353.857 | 1,052,250 | -18,179 | 1.29% | 372,346,317 |
| 2007-10-08 | 2007-10-04 | 336.125 | 1,070,429 | +2,267 | 1.31% | 359,797,638 |
| 2007-10-05 | 2007-10-03 | 369.473 | 1,068,162 | -2,225 | 1.31% | 394,656,502 |
| 2007-10-02 | 2007-09-27 | 362.591 | 1,070,387 | -71,033 | 1.31% | 388,112,932 |
| 2007-09-28 | 2007-09-25 | 344.065 | 1,141,420 | +25,315 | 1.39% | 392,722,289 |
| 2007-09-27 | 2007-09-24 | 334.801 | 1,116,105 | +2,267 | 1.36% | 373,673,500 |
| 2007-09-25 | 2007-09-21 | 330.831 | 1,113,838 | -1,723 | 1.36% | 368,492,594 |
| 2007-09-21 | 2007-09-19 | 312.305 | 1,115,561 | +47,230 | 1.36% | 348,395,110 |
| 2007-09-20 | 2007-09-18 | 299.601 | 1,068,331 | +31,360 | 1.31% | 320,072,954 |
| 2007-09-18 | 2007-09-14 | 301.718 | 1,036,971 | +590 | 1.27% | 312,873,069 |
| 2007-09-14 | 2007-09-12 | 293.778 | 1,036,381 | +7,556 | 1.27% | 304,466,238 |
| 2007-09-12 | 2007-09-10 | 280.810 | 1,028,825 | +19,648 | 1.26% | 288,904,039 |
| 2007-09-11 | 2007-09-07 | 288.485 | 1,009,177 | +34,761 | 1.23% | 291,132,414 |
| 2007-09-10 | 2007-09-06 | 291.132 | 974,416 | -69,900 | 1.19% | 283,683,327 |
| 2007-09-05 | 2007-09-03 | 276.310 | 1,044,316 | +94,459 | 1.28% | 288,555,363 |
| 2007-09-04 | 2007-08-31 | 291.132 | 949,857 | -4,156 | 1.16% | 276,533,425 |
| 2007-09-03 | 2007-08-30 | 285.044 | 954,013 | -11,713 | 1.17% | 271,936,007 |
| 2007-08-31 | 2007-08-29 | 272.605 | 965,726 | +33,627 | 1.18% | 263,261,814 |
| 2007-08-30 | 2007-08-28 | 280.810 | 932,099 | +118,641 | 1.14% | 261,742,440 |
| 2007-08-29 | 2007-08-27 | 291.132 | 813,458 | +102,771 | 0.99% | 236,823,361 |
| 2007-08-28 | 2007-08-24 | 280.810 | 710,687 | +199,875 | 0.87% | 199,567,803 |
| 2007-08-27 | 2007-08-23 | 277.369 | 510,812 | +211,778 | 0.62% | 141,683,440 |
| 2007-08-24 | 2007-08-22 | 265.724 | 299,034 | -99,371 | 0.37% | 79,460,447 |
| 2007-08-23 | 2007-08-21 | 254.079 | 398,405 | -7,534 | 0.49% | 101,226,153 |
| 2007-08-22 | 2007-08-20 | 227.612 | 405,939 | -189 | 0.50% | 92,396,591 |
| 2007-08-21 | 2007-08-17 | 205.380 | 406,128 | -144,711 | 0.50% | 83,410,625 |
| 2007-08-20 | 2007-08-16 | 221.525 | 550,839 | -110,329 | 0.67% | 122,024,450 |
| 2007-08-17 | 2007-08-15 | 239.787 | 661,168 | -22,670 | 0.81% | 158,539,230 |
| 2007-08-16 | 2007-08-14 | 252.755 | 683,838 | -9,068 | 0.84% | 172,843,608 |
| 2007-08-15 | 2007-08-13 | 253.020 | 692,906 | -9,824 | 0.85% | 175,318,980 |
| 2007-08-14 | 2007-08-10 | 252.491 | 702,730 | -11,335 | 0.86% | 177,432,671 |
| 2007-08-13 | 2007-08-09 | 260.166 | 714,065 | +1,890 | 0.87% | 185,775,306 |
| 2007-08-09 | 2007-08-07 | 245.609 | 712,175 | -74,056 | 0.87% | 174,916,759 |
| 2007-08-08 | 2007-08-06 | 238.728 | 786,231 | +3,400 | 0.96% | 187,695,310 |
| 2007-08-07 | 2007-08-03 | 259.372 | 782,831 | +18,892 | 0.96% | 203,044,304 |
| 2007-08-06 | 2007-08-02 | 262.018 | 763,939 | -95,970 | 0.93% | 200,166,132 |
| 2007-08-03 | 2007-08-01 | 258.313 | 859,909 | +91,436 | 1.05% | 222,125,814 |
| 2007-08-02 | 2007-07-31 | 268.370 | 768,473 | -70,655 | 0.94% | 206,235,436 |
| 2007-07-31 | 2007-07-27 | 258.578 | 839,128 | +9,068 | 1.03% | 216,979,896 |
| 2007-07-30 | 2007-07-26 | 274.722 | 830,060 | -87,280 | 1.01% | 228,036,076 |
| 2007-07-27 | 2007-07-25 | 270.488 | 917,340 | -17,003 | 1.12% | 248,129,241 |
| 2007-07-26 | 2007-07-24 | 273.134 | 934,343 | +61,965 | 1.14% | 255,201,224 |
| 2007-07-25 | 2007-07-23 | 265.988 | 872,378 | +4,534 | 1.07% | 232,042,474 |
| 2007-07-24 | 2007-07-20 | 269.164 | 867,844 | -40,428 | 1.06% | 233,592,739 |
| 2007-07-23 | 2007-07-19 | 253.020 | 908,272 | -57,431 | 1.11% | 229,810,855 |
| 2007-07-18 | 2007-07-16 | 264.665 | 965,703 | +32,871 | 1.18% | 255,587,907 |
| 2007-07-16 | 2007-07-12 | 267.312 | 932,832 | +2,910 | 1.14% | 249,356,980 |
| 2007-07-13 | 2007-07-11 | 265.194 | 929,922 | +18,249 | 1.14% | 246,610,159 |
| 2007-07-12 | 2007-07-10 | 272.076 | 911,673 | +9,779 | 1.11% | 248,044,115 |
| 2007-07-11 | 2007-07-09 | 274.193 | 901,894 | -41,562 | 1.10% | 247,293,085 |
| 2007-07-10 | 2007-07-06 | 264.665 | 943,456 | +30,604 | 1.15% | 249,699,901 |
| 2007-07-09 | 2007-07-05 | 269.958 | 912,852 | +151,890 | 1.12% | 246,432,092 |
| 2007-07-06 | 2007-07-04 | 288.750 | 760,962 | +69,900 | 0.93% | 219,727,513 |
| 2007-07-05 | 2007-07-03 | 293.778 | 691,062 | +6,423 | 0.84% | 203,019,013 |
| 2007-07-04 | 2007-06-29 | 291.132 | 684,639 | -24,937 | 0.84% | 199,320,074 |
| 2007-06-29 | 2007-06-27 | 268.106 | 709,576 | +3,778 | 0.87% | 190,241,422 |
| 2007-06-28 | 2007-06-26 | 278.428 | 705,798 | +21,537 | 0.86% | 196,513,723 |
| 2007-06-27 | 2007-06-25 | 273.134 | 684,261 | +16,625 | 0.84% | 186,895,225 |
| 2007-06-26 | 2007-06-22 | 275.252 | 667,636 | 0.82% | 183,767,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy