History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 146,000 | +0 | 0.01% | 3,647,080 |
| 2025-10-13 | 2025-10-09 | 24.300 | 146,000 | +0 | 0.01% | 3,547,800 |
| 2025-10-10 | 2025-10-08 | 23.840 | 146,000 | +0 | 0.01% | 3,480,640 |
| 2025-10-09 | 2025-10-06 | 23.720 | 146,000 | +0 | 0.01% | 3,463,120 |
| 2025-10-08 | 2025-10-03 | 23.900 | 146,000 | +3,000 | 0.01% | 3,489,400 |
| 2025-09-30 | 2025-09-26 | 23.120 | 143,000 | -10,000 | 0.01% | 3,306,160 |
| 2025-09-22 | 2025-09-18 | 22.540 | 153,000 | -10,000 | 0.01% | 3,448,620 |
| 2025-09-19 | 2025-09-17 | 22.860 | 163,000 | +12,000 | 0.01% | 3,726,180 |
| 2025-09-16 | 2025-09-12 | 23.840 | 151,000 | +10,000 | 0.01% | 3,599,840 |
| 2025-09-12 | 2025-09-10 | 24.220 | 141,000 | -10,000 | 0.01% | 3,415,020 |
| 2025-09-09 | 2025-09-05 | 24.246 | 151,000 | +10,000 | 0.01% | 3,661,129 |
| 2025-09-08 | 2025-09-04 | 23.922 | 141,000 | +1,546 | 0.01% | 3,373,050 |
| 2025-09-03 | 2025-09-01 | 24.873 | 139,454 | -989 | 0.01% | 3,468,606 |
| 2025-09-02 | 2025-08-29 | 24.772 | 140,443 | +989 | 0.01% | 3,479,005 |
| 2025-08-29 | 2025-08-27 | 24.731 | 139,454 | -989 | 0.01% | 3,448,866 |
| 2025-08-20 | 2025-08-18 | 24.994 | 140,443 | +989 | 0.01% | 3,510,245 |
| 2025-08-18 | 2025-08-14 | 25.075 | 139,454 | -10,385 | 0.01% | 3,496,806 |
| 2025-08-15 | 2025-08-13 | 25.075 | 149,839 | +9,891 | 0.01% | 3,757,210 |
| 2025-08-14 | 2025-08-12 | 25.217 | 139,948 | -2,967 | 0.01% | 3,529,003 |
| 2025-08-13 | 2025-08-11 | 25.075 | 142,915 | +494 | 0.01% | 3,583,590 |
| 2025-08-12 | 2025-08-08 | 24.125 | 142,421 | -1,483 | 0.01% | 3,435,843 |
| 2025-08-11 | 2025-08-07 | 23.316 | 143,904 | +1,483 | 0.01% | 3,355,220 |
| 2025-08-08 | 2025-08-06 | 22.931 | 142,421 | -989 | 0.01% | 3,265,923 |
| 2025-08-07 | 2025-08-05 | 22.830 | 143,410 | +495 | 0.01% | 3,274,102 |
| 2025-08-04 | 2025-07-31 | 22.952 | 142,915 | +494 | 0.01% | 3,280,141 |
| 2025-07-28 | 2025-07-24 | 24.266 | 142,421 | -1,978 | 0.01% | 3,456,003 |
| 2025-07-25 | 2025-07-23 | 24.064 | 144,399 | +2,967 | 0.01% | 3,474,802 |
| 2025-07-24 | 2025-07-22 | 25.126 | 141,432 | -4,945 | 0.01% | 3,553,554 |
| 2025-07-23 | 2025-07-21 | 24.519 | 146,377 | -3,956 | 0.01% | 3,589,000 |
| 2025-07-18 | 2025-07-16 | 22.598 | 150,333 | +1,978 | 0.01% | 3,397,197 |
| 2025-07-14 | 2025-07-10 | 22.648 | 148,355 | -495 | 0.01% | 3,359,998 |
| 2025-07-04 | 2025-07-02 | 21.435 | 148,850 | -9,890 | 0.01% | 3,190,609 |
| 2025-06-05 | 2025-06-03 | 20.040 | 158,740 | +4,945 | 0.01% | 3,181,112 |
| 2025-06-03 | 2025-05-30 | 21.492 | 153,795 | +5,833 | 0.01% | 3,305,335 |
| 2025-05-21 | 2025-05-19 | 21.649 | 147,962 | +3,330 | 0.01% | 3,203,298 |
| 2025-05-20 | 2025-05-16 | 21.860 | 144,632 | +9,515 | 0.01% | 3,161,605 |
| 2025-04-14 | 2025-04-10 | 23.699 | 135,117 | -1,903 | 0.01% | 3,202,112 |
| 2025-04-11 | 2025-04-09 | 23.646 | 137,020 | -475 | 0.01% | 3,240,011 |
| 2025-04-09 | 2025-04-07 | 21.229 | 137,495 | -1,903 | 0.01% | 2,918,893 |
| 2025-04-08 | 2025-04-03 | 23.331 | 139,398 | +1,903 | 0.01% | 3,252,291 |
| 2025-04-02 | 2025-03-31 | 23.121 | 137,495 | +2,854 | 0.01% | 3,178,993 |
| 2025-04-01 | 2025-03-28 | 23.646 | 134,641 | -5,709 | 0.01% | 3,183,756 |
| 2025-03-28 | 2025-03-26 | 23.909 | 140,350 | +5,709 | 0.01% | 3,355,628 |
| 2025-03-25 | 2025-03-21 | 24.802 | 134,641 | -1,903 | 0.01% | 3,339,406 |
| 2025-03-18 | 2025-03-14 | 23.541 | 136,544 | -2,854 | 0.01% | 3,214,405 |
| 2025-03-11 | 2025-03-07 | 23.489 | 139,398 | -9,516 | 0.01% | 3,274,266 |
| 2025-03-05 | 2025-03-03 | 22.227 | 148,914 | -9,515 | 0.01% | 3,309,984 |
| 2025-03-03 | 2025-02-27 | 21.807 | 158,429 | -2,854 | 0.01% | 3,454,878 |
| 2025-02-28 | 2025-02-26 | 20.956 | 161,283 | -3,331 | 0.01% | 3,379,821 |
| 2025-02-25 | 2025-02-21 | 20.493 | 164,614 | +2,855 | 0.01% | 3,373,505 |
| 2025-02-24 | 2025-02-20 | 21.019 | 161,759 | +9,991 | 0.01% | 3,399,996 |
| 2025-02-19 | 2025-02-17 | 21.860 | 151,768 | -1,903 | 0.01% | 3,317,596 |
| 2025-02-17 | 2025-02-13 | 22.070 | 153,671 | -10,467 | 0.01% | 3,391,495 |
| 2025-02-12 | 2025-02-10 | 22.438 | 164,138 | +1,903 | 0.01% | 3,682,875 |
| 2025-01-21 | 2025-01-17 | 22.175 | 162,235 | -476 | 0.01% | 3,597,551 |
| 2025-01-17 | 2025-01-15 | 21.282 | 162,711 | -2,854 | 0.01% | 3,462,756 |
| 2025-01-06 | 2025-01-02 | 20.115 | 165,565 | +2,854 | 0.01% | 3,330,354 |
| 2025-01-03 | 2024-12-31 | 20.893 | 162,711 | -28,545 | 0.01% | 3,399,486 |
| 2024-12-30 | 2024-12-24 | 20.830 | 191,256 | -1,904 | 0.02% | 3,983,810 |
| 2024-12-23 | 2024-12-19 | 20.514 | 193,160 | +1,904 | 0.02% | 3,962,570 |
| 2024-12-20 | 2024-12-18 | 20.872 | 191,256 | +1,903 | 0.02% | 3,991,850 |
| 2024-12-18 | 2024-12-16 | 21.492 | 189,353 | +9,515 | 0.02% | 4,069,541 |
| 2024-12-16 | 2024-12-12 | 22.753 | 179,838 | -9,515 | 0.01% | 4,091,846 |
| 2024-12-13 | 2024-12-11 | 22.122 | 189,353 | -1,903 | 0.02% | 4,188,941 |
| 2024-12-11 | 2024-12-09 | 22.858 | 191,256 | +1,903 | 0.02% | 4,371,740 |
| 2024-12-10 | 2024-12-06 | 21.965 | 189,353 | -1,903 | 0.02% | 4,159,091 |
| 2024-12-06 | 2024-12-04 | 21.439 | 191,256 | -1,904 | 0.02% | 4,100,390 |
| 2024-11-29 | 2024-11-27 | 21.702 | 193,160 | +1,904 | 0.02% | 4,191,961 |
| 2024-11-28 | 2024-11-26 | 21.334 | 191,256 | +9,515 | 0.02% | 4,080,290 |
| 2024-11-27 | 2024-11-25 | 21.649 | 181,741 | -3,806 | 0.01% | 3,934,595 |
| 2024-11-13 | 2024-11-11 | 23.068 | 185,547 | +475 | 0.02% | 4,280,243 |
| 2024-11-12 | 2024-11-08 | 23.489 | 185,072 | +2,855 | 0.01% | 4,347,086 |
| 2024-11-08 | 2024-11-06 | 23.278 | 182,217 | +476 | 0.01% | 4,241,726 |
| 2024-11-01 | 2024-10-30 | 23.699 | 181,741 | -2,855 | 0.01% | 4,307,045 |
| 2024-10-22 | 2024-10-18 | 22.806 | 184,596 | -476 | 0.01% | 4,209,805 |
| 2024-10-21 | 2024-10-17 | 22.175 | 185,072 | +476 | 0.01% | 4,103,960 |
| 2024-10-18 | 2024-10-16 | 23.278 | 184,596 | +1,903 | 0.01% | 4,297,105 |
| 2024-10-14 | 2024-10-09 | 22.806 | 182,693 | +3,331 | 0.01% | 4,166,406 |
| 2024-10-10 | 2024-10-08 | 24.172 | 179,362 | +9,515 | 0.01% | 4,335,490 |
| 2024-10-09 | 2024-10-07 | 27.640 | 169,847 | +476 | 0.01% | 4,694,546 |
| 2024-10-07 | 2024-10-03 | 25.012 | 169,371 | -4,282 | 0.01% | 4,236,390 |
| 2024-10-04 | 2024-10-02 | 25.643 | 173,653 | -1,428 | 0.01% | 4,452,994 |
| 2024-10-03 | 2024-09-30 | 24.014 | 175,081 | -29,973 | 0.01% | 4,204,411 |
| 2024-10-02 | 2024-09-27 | 23.068 | 205,054 | +25,692 | 0.02% | 4,730,235 |
| 2024-09-30 | 2024-09-26 | 21.544 | 179,362 | -3,331 | 0.01% | 3,864,241 |
| 2024-09-27 | 2024-09-25 | 20.010 | 182,693 | -4,282 | 0.01% | 3,655,685 |
| 2024-09-26 | 2024-09-24 | 19.548 | 186,975 | +2,379 | 0.02% | 3,654,908 |
| 2024-09-24 | 2024-09-20 | 18.581 | 184,596 | +2,379 | 0.01% | 3,429,924 |
| 2024-09-23 | 2024-09-19 | 18.413 | 182,217 | +476 | 0.01% | 3,355,080 |
| 2024-09-20 | 2024-09-17 | 18.791 | 181,741 | -38,061 | 0.01% | 3,415,076 |
| 2024-09-16 | 2024-09-12 | 18.034 | 219,802 | -3,806 | 0.02% | 3,963,956 |
| 2024-09-13 | 2024-09-11 | 17.151 | 223,608 | +1,903 | 0.02% | 3,835,195 |
| 2024-09-12 | 2024-09-10 | 17.025 | 221,705 | +1,903 | 0.02% | 3,774,596 |
| 2024-09-03 | 2024-08-30 | 17.740 | 219,802 | -1,427 | 0.02% | 3,899,276 |
| 2024-08-30 | 2024-08-28 | 17.299 | 221,229 | +18,554 | 0.02% | 3,826,942 |
| 2024-08-29 | 2024-08-27 | 17.887 | 202,675 | +4,282 | 0.02% | 3,625,264 |
| 2024-08-28 | 2024-08-26 | 18.118 | 198,393 | +476 | 0.02% | 3,594,542 |
| 2024-08-22 | 2024-08-20 | 18.328 | 197,917 | +1,903 | 0.02% | 3,627,518 |
| 2024-08-21 | 2024-08-19 | 18.686 | 196,014 | +9,515 | 0.02% | 3,662,678 |
| 2024-08-14 | 2024-08-12 | 19.253 | 186,499 | -9,515 | 0.02% | 3,590,723 |
| 2024-08-13 | 2024-08-09 | 19.232 | 196,014 | -1,903 | 0.02% | 3,769,798 |
| 2024-08-08 | 2024-08-06 | 19.379 | 197,917 | -3,330 | 0.02% | 3,835,517 |
| 2024-07-24 | 2024-07-22 | 20.578 | 201,247 | -9,516 | 0.02% | 4,141,160 |
| 2024-07-19 | 2024-07-17 | 21.439 | 210,763 | -9,515 | 0.02% | 4,518,606 |
| 2024-07-11 | 2024-07-09 | 21.492 | 220,278 | -1,903 | 0.02% | 4,734,176 |
| 2024-07-10 | 2024-07-08 | 21.544 | 222,181 | +3,330 | 0.02% | 4,786,750 |
| 2024-06-27 | 2024-06-25 | 19.905 | 218,851 | -12,369 | 0.02% | 4,356,206 |
| 2024-06-26 | 2024-06-24 | 19.295 | 231,220 | +951 | 0.02% | 4,461,470 |
| 2024-06-06 | 2024-06-04 | 19.421 | 230,269 | +476 | 0.02% | 4,472,161 |
| 2024-06-05 | 2024-06-03 | 19.506 | 229,793 | -476 | 0.02% | 4,482,236 |
| 2024-06-04 | 2024-05-31 | 21.497 | 230,269 | +476 | 0.02% | 4,950,162 |
| 2024-06-03 | 2024-05-30 | 22.453 | 229,793 | +23,324 | 0.02% | 5,159,595 |
| 2024-05-31 | 2024-05-29 | 21.853 | 206,469 | +3,598 | 0.02% | 4,511,966 |
| 2024-05-27 | 2024-05-23 | 22.286 | 202,871 | -3,598 | 0.02% | 4,521,284 |
| 2024-05-23 | 2024-05-21 | 23.009 | 206,469 | -2,699 | 0.02% | 4,750,646 |
| 2024-05-21 | 2024-05-17 | 24.009 | 209,168 | -1,799 | 0.02% | 5,021,997 |
| 2024-05-20 | 2024-05-16 | 23.454 | 210,967 | -16,194 | 0.02% | 4,947,940 |
| 2024-05-17 | 2024-05-14 | 21.675 | 227,161 | +450 | 0.02% | 4,923,748 |
| 2024-05-02 | 2024-04-29 | 20.764 | 226,711 | -16,644 | 0.02% | 4,707,354 |
| 2024-04-30 | 2024-04-26 | 19.852 | 243,355 | +4,498 | 0.02% | 4,831,135 |
| 2024-04-24 | 2024-04-22 | 19.296 | 238,857 | -8,996 | 0.02% | 4,609,089 |
| 2024-04-15 | 2024-04-11 | 19.385 | 247,853 | -900 | 0.02% | 4,804,720 |
| 2024-03-26 | 2024-03-22 | 18.674 | 248,753 | +8,997 | 0.02% | 4,645,207 |
| 2024-03-25 | 2024-03-21 | 18.807 | 239,756 | +899 | 0.02% | 4,509,177 |
| 2024-03-13 | 2024-03-11 | 19.719 | 238,857 | +3,599 | 0.02% | 4,709,980 |
| 2024-03-12 | 2024-03-08 | 19.430 | 235,258 | -8,996 | 0.02% | 4,571,022 |
| 2024-02-15 | 2024-02-09 | 17.540 | 244,254 | +1,799 | 0.02% | 4,284,263 |
| 2024-02-14 | 2024-02-07 | 17.740 | 242,455 | +1,799 | 0.02% | 4,301,218 |
| 2024-02-08 | 2024-02-06 | 18.007 | 240,656 | +3,599 | 0.02% | 4,333,503 |
| 2024-02-02 | 2024-01-31 | 17.429 | 237,057 | -450 | 0.02% | 4,131,676 |
| 2024-01-30 | 2024-01-26 | 18.052 | 237,507 | +2,249 | 0.02% | 4,287,359 |
| 2024-01-26 | 2024-01-24 | 17.918 | 235,258 | -900 | 0.02% | 4,215,381 |
| 2024-01-25 | 2024-01-23 | 17.429 | 236,158 | +2,250 | 0.02% | 4,116,008 |
| 2024-01-24 | 2024-01-22 | 17.073 | 233,908 | +6,297 | 0.02% | 3,993,592 |
| 2024-01-19 | 2024-01-17 | 18.318 | 227,611 | +8,997 | 0.02% | 4,169,442 |
| 2024-01-02 | 2023-12-28 | 19.963 | 218,614 | -1,800 | 0.02% | 4,364,271 |
| 2023-12-29 | 2023-12-27 | 19.497 | 220,414 | -17,993 | 0.02% | 4,297,305 |
| 2023-12-15 | 2023-12-13 | 18.652 | 238,407 | +1,800 | 0.02% | 4,446,706 |
| 2023-12-14 | 2023-12-12 | 19.252 | 236,607 | +2,699 | 0.02% | 4,555,152 |
| 2023-11-29 | 2023-11-27 | 20.919 | 233,908 | +1,349 | 0.02% | 4,893,191 |
| 2023-11-23 | 2023-11-21 | 21.520 | 232,559 | -1,349 | 0.02% | 5,004,560 |
| 2023-11-13 | 2023-11-09 | 20.897 | 233,908 | -2,699 | 0.02% | 4,887,991 |
| 2023-11-10 | 2023-11-08 | 21.119 | 236,607 | +1,349 | 0.02% | 4,996,992 |
| 2023-11-09 | 2023-11-07 | 21.319 | 235,258 | -8,996 | 0.02% | 5,015,572 |
| 2023-11-07 | 2023-11-03 | 21.697 | 244,254 | +2,699 | 0.02% | 5,299,671 |
| 2023-10-27 | 2023-10-25 | 21.253 | 241,555 | -1,800 | 0.02% | 5,133,710 |
| 2023-10-26 | 2023-10-24 | 19.986 | 243,355 | +4,498 | 0.02% | 4,863,595 |
| 2023-10-24 | 2023-10-19 | 20.608 | 238,857 | +2,699 | 0.02% | 4,922,380 |
| 2023-10-20 | 2023-10-18 | 21.475 | 236,158 | +900 | 0.02% | 5,071,509 |
| 2023-10-13 | 2023-10-11 | 22.286 | 235,258 | +8,097 | 0.02% | 5,243,077 |
| 2023-10-06 | 2023-10-04 | 21.764 | 227,161 | +450 | 0.02% | 4,943,948 |
| 2023-10-05 | 2023-10-03 | 22.342 | 226,711 | +450 | 0.02% | 5,065,194 |
| 2023-09-22 | 2023-09-20 | 23.787 | 226,261 | -1,800 | 0.02% | 5,382,089 |
| 2023-09-21 | 2023-09-19 | 23.732 | 228,061 | +1,800 | 0.02% | 5,412,231 |
| 2023-09-20 | 2023-09-18 | 23.342 | 226,261 | -3,149 | 0.02% | 5,281,490 |
| 2023-09-19 | 2023-09-15 | 23.509 | 229,410 | -450 | 0.02% | 5,393,245 |
| 2023-09-18 | 2023-09-14 | 22.898 | 229,860 | -900 | 0.02% | 5,263,299 |
| 2023-09-15 | 2023-09-13 | 23.065 | 230,760 | +900 | 0.02% | 5,322,382 |
| 2023-09-14 | 2023-09-12 | 23.176 | 229,860 | +2,699 | 0.02% | 5,327,174 |
| 2023-09-12 | 2023-09-07 | 24.565 | 227,161 | -2,699 | 0.02% | 5,580,248 |
| 2023-09-11 | 2023-09-06 | 24.899 | 229,860 | +4,498 | 0.02% | 5,723,199 |
| 2023-09-07 | 2023-09-05 | 25.065 | 225,362 | -899 | 0.02% | 5,648,780 |
| 2023-09-05 | 2023-08-31 | 24.232 | 226,261 | -900 | 0.02% | 5,482,689 |
| 2023-08-31 | 2023-08-29 | 24.676 | 227,161 | -450 | 0.02% | 5,605,498 |
| 2023-08-29 | 2023-08-25 | 24.454 | 227,611 | -1,349 | 0.02% | 5,566,002 |
| 2023-08-18 | 2023-08-16 | 23.565 | 228,960 | -900 | 0.02% | 5,395,391 |
| 2023-08-10 | 2023-08-08 | 24.565 | 229,860 | -3,599 | 0.02% | 5,646,549 |
| 2023-08-09 | 2023-08-07 | 25.065 | 233,459 | -4,948 | 0.02% | 5,851,734 |
| 2023-08-08 | 2023-08-04 | 25.566 | 238,407 | +1,350 | 0.02% | 6,095,008 |
| 2023-08-04 | 2023-08-02 | 25.177 | 237,057 | +899 | 0.02% | 5,968,270 |
| 2023-08-03 | 2023-08-01 | 24.954 | 236,158 | -4,498 | 0.02% | 5,893,136 |
| 2023-08-02 | 2023-07-31 | 26.066 | 240,656 | -11,245 | 0.02% | 6,272,880 |
| 2023-08-01 | 2023-07-28 | 24.287 | 251,901 | +15,294 | 0.02% | 6,117,990 |
| 2023-07-27 | 2023-07-25 | 23.176 | 236,607 | -1,800 | 0.02% | 5,483,541 |
| 2023-07-19 | 2023-07-14 | 22.009 | 238,407 | -450 | 0.02% | 5,247,007 |
| 2023-07-18 | 2023-07-13 | 22.342 | 238,857 | -449 | 0.02% | 5,336,561 |
| 2023-07-14 | 2023-07-12 | 22.075 | 239,306 | -900 | 0.02% | 5,282,753 |
| 2023-07-13 | 2023-07-11 | 21.764 | 240,206 | +4,498 | 0.02% | 5,227,860 |
| 2023-07-10 | 2023-07-06 | 22.398 | 235,708 | +1,350 | 0.02% | 5,279,306 |
| 2023-07-07 | 2023-07-05 | 22.787 | 234,358 | +450 | 0.02% | 5,340,244 |
| 2023-07-06 | 2023-07-04 | 23.176 | 233,908 | +2,249 | 0.02% | 5,420,990 |
| 2023-06-05 | 2023-06-01 | 25.431 | 231,659 | -450 | 0.02% | 5,891,346 |
| 2023-06-02 | 2023-05-31 | 25.070 | 232,109 | +19,293 | 0.02% | 5,818,864 |
| 2023-06-01 | 2023-05-30 | 25.732 | 212,816 | +415 | 0.02% | 5,476,273 |
| 2023-05-31 | 2023-05-29 | 25.853 | 212,401 | +4,148 | 0.02% | 5,491,194 |
| 2023-05-25 | 2023-05-23 | 27.360 | 208,253 | +3,319 | 0.02% | 5,697,706 |
| 2023-05-24 | 2023-05-22 | 27.299 | 204,934 | +2,074 | 0.02% | 5,594,550 |
| 2023-05-19 | 2023-05-17 | 27.721 | 202,860 | -48,537 | 0.02% | 5,623,506 |
| 2023-05-15 | 2023-05-11 | 29.951 | 251,397 | -4,148 | 0.02% | 7,529,556 |
| 2023-05-12 | 2023-05-10 | 30.011 | 255,545 | +4,148 | 0.02% | 7,669,192 |
| 2023-05-11 | 2023-05-09 | 30.192 | 251,397 | -2,489 | 0.02% | 7,590,156 |
| 2023-05-10 | 2023-05-08 | 29.770 | 253,886 | +48,122 | 0.02% | 7,558,204 |
| 2023-05-05 | 2023-05-03 | 29.288 | 205,764 | +830 | 0.02% | 6,026,409 |
| 2023-05-04 | 2023-05-02 | 29.469 | 204,934 | +830 | 0.02% | 6,039,150 |
| 2023-05-03 | 2023-04-28 | 29.770 | 204,104 | -38,166 | 0.02% | 6,076,190 |
| 2023-05-02 | 2023-04-27 | 29.408 | 242,270 | +44,388 | 0.02% | 7,124,795 |
| 2023-04-25 | 2023-04-21 | 30.975 | 197,882 | +3,319 | 0.02% | 6,129,461 |
| 2023-04-20 | 2023-04-18 | 31.759 | 194,563 | -7,467 | 0.02% | 6,179,079 |
| 2023-04-19 | 2023-04-17 | 31.638 | 202,030 | +2,489 | 0.02% | 6,391,872 |
| 2023-04-13 | 2023-04-11 | 32.904 | 199,541 | +7,882 | 0.02% | 6,565,650 |
| 2023-04-12 | 2023-04-06 | 31.698 | 191,659 | +415 | 0.02% | 6,075,302 |
| 2023-04-06 | 2023-04-03 | 32.542 | 191,244 | -830 | 0.02% | 6,223,497 |
| 2023-03-31 | 2023-03-29 | 32.783 | 192,074 | -829 | 0.02% | 6,296,807 |
| 2023-03-30 | 2023-03-28 | 32.663 | 192,903 | +1,659 | 0.02% | 6,300,734 |
| 2023-03-29 | 2023-03-27 | 32.181 | 191,244 | +8,297 | 0.02% | 6,154,347 |
| 2023-03-24 | 2023-03-22 | 34.350 | 182,947 | +830 | 0.02% | 6,284,244 |
| 2023-03-13 | 2023-03-09 | 34.410 | 182,117 | +4,148 | 0.02% | 6,266,709 |
| 2023-03-09 | 2023-03-07 | 36.218 | 177,969 | -1,659 | 0.02% | 6,445,725 |
| 2023-03-08 | 2023-03-06 | 36.640 | 179,628 | +1,659 | 0.02% | 6,581,585 |
| 2023-03-07 | 2023-03-03 | 37.062 | 177,969 | -165,938 | 0.02% | 6,595,874 |
| 2023-03-06 | 2023-03-02 | 36.761 | 343,907 | +164,279 | 0.03% | 12,642,232 |
| 2023-03-03 | 2023-03-01 | 35.857 | 179,628 | +1,659 | 0.02% | 6,440,861 |
| 2023-02-28 | 2023-02-24 | 36.158 | 177,969 | +4,148 | 0.02% | 6,435,000 |
| 2023-02-23 | 2023-02-21 | 37.002 | 173,821 | -8,296 | 0.02% | 6,431,667 |
| 2023-02-22 | 2023-02-20 | 36.821 | 182,117 | -415 | 0.02% | 6,705,707 |
| 2023-02-15 | 2023-02-13 | 35.495 | 182,532 | -87,118 | 0.02% | 6,478,989 |
| 2023-02-14 | 2023-02-10 | 33.868 | 269,650 | +415 | 0.03% | 9,132,499 |
| 2023-02-13 | 2023-02-09 | 34.109 | 269,235 | +82,969 | 0.02% | 9,183,344 |
| 2023-02-08 | 2023-02-06 | 34.230 | 186,266 | +4,149 | 0.02% | 6,375,802 |
| 2023-02-02 | 2023-01-31 | 35.796 | 182,117 | -1,245 | 0.02% | 6,519,133 |
| 2023-02-01 | 2023-01-30 | 35.435 | 183,362 | +4,978 | 0.02% | 6,497,400 |
| 2023-01-31 | 2023-01-27 | 37.062 | 178,384 | -415 | 0.02% | 6,611,255 |
| 2023-01-27 | 2023-01-20 | 36.459 | 178,799 | +830 | 0.02% | 6,518,886 |
| 2023-01-17 | 2023-01-13 | 36.399 | 177,969 | -4,148 | 0.02% | 6,477,900 |
| 2023-01-12 | 2023-01-10 | 35.254 | 182,117 | -830 | 0.02% | 6,420,358 |
| 2023-01-11 | 2023-01-09 | 35.495 | 182,947 | +4,148 | 0.02% | 6,493,719 |
| 2022-12-09 | 2022-12-07 | 33.024 | 178,799 | +415 | 0.02% | 5,904,710 |
| 2022-11-17 | 2022-11-15 | 34.109 | 178,384 | -1,244 | 0.02% | 6,084,505 |
| 2022-11-16 | 2022-11-14 | 31.518 | 179,628 | -15,765 | 0.02% | 5,661,462 |
| 2022-11-15 | 2022-11-11 | 29.469 | 195,393 | -829 | 0.02% | 5,757,988 |
| 2022-11-10 | 2022-11-08 | 27.902 | 196,222 | -830 | 0.02% | 5,474,968 |
| 2022-11-09 | 2022-11-07 | 28.083 | 197,052 | -2,074 | 0.02% | 5,533,752 |
| 2022-11-01 | 2022-10-28 | 25.552 | 199,126 | +3,319 | 0.02% | 5,087,996 |
| 2022-10-28 | 2022-10-26 | 26.757 | 195,807 | +2,904 | 0.02% | 5,239,189 |
| 2022-10-14 | 2022-10-12 | 29.710 | 192,903 | -2,075 | 0.02% | 5,731,111 |
| 2022-10-12 | 2022-10-10 | 30.855 | 194,978 | +8,297 | 0.02% | 6,016,009 |
| 2022-09-26 | 2022-09-22 | 32.482 | 186,681 | +1,660 | 0.02% | 6,063,757 |
| 2022-09-23 | 2022-09-21 | 33.085 | 185,021 | +414 | 0.02% | 6,121,337 |
| 2022-09-09 | 2022-09-07 | 35.134 | 184,607 | -82,969 | 0.02% | 6,485,891 |
| 2022-09-01 | 2022-08-30 | 35.977 | 267,576 | +1,660 | 0.02% | 9,626,633 |
| 2022-08-09 | 2022-08-05 | 37.062 | 265,916 | -415 | 0.02% | 9,855,360 |
| 2022-08-04 | 2022-08-02 | 36.218 | 266,331 | -1,245 | 0.02% | 9,646,041 |
| 2022-08-03 | 2022-08-01 | 36.700 | 267,576 | -1,244 | 0.02% | 9,820,133 |
| 2022-08-01 | 2022-07-28 | 38.749 | 268,820 | -8,297 | 0.02% | 10,416,587 |
| 2022-07-26 | 2022-07-22 | 38.026 | 277,117 | +95,000 | 0.03% | 10,537,690 |
| 2022-07-25 | 2022-07-21 | 40.135 | 182,117 | +414 | 0.02% | 7,309,331 |
| 2022-07-22 | 2022-07-20 | 41.100 | 181,703 | -414 | 0.02% | 7,467,915 |
| 2022-07-21 | 2022-07-19 | 41.220 | 182,117 | +3,318 | 0.02% | 7,506,880 |
| 2022-07-20 | 2022-07-18 | 41.883 | 178,799 | +3,319 | 0.02% | 7,488,637 |
| 2022-07-19 | 2022-07-15 | 41.039 | 175,480 | -41,485 | 0.02% | 7,201,578 |
| 2022-07-18 | 2022-07-14 | 41.521 | 216,965 | -829 | 0.02% | 9,008,693 |
| 2022-07-14 | 2022-07-12 | 41.823 | 217,794 | -4,564 | 0.02% | 9,108,740 |
| 2022-07-12 | 2022-07-08 | 42.124 | 222,358 | -1,659 | 0.02% | 9,366,619 |
| 2022-07-07 | 2022-07-05 | 41.823 | 224,017 | -1,659 | 0.02% | 9,369,003 |
| 2022-07-06 | 2022-07-04 | 42.184 | 225,676 | -8,297 | 0.02% | 9,519,986 |
| 2022-07-05 | 2022-06-30 | 40.979 | 233,973 | +415 | 0.02% | 9,587,990 |
| 2022-07-04 | 2022-06-29 | 40.617 | 233,558 | -2,489 | 0.02% | 9,486,534 |
| 2022-06-30 | 2022-06-28 | 40.738 | 236,047 | -415 | 0.02% | 9,616,080 |
| 2022-06-27 | 2022-06-23 | 39.111 | 236,462 | -415 | 0.02% | 9,248,237 |
| 2022-06-24 | 2022-06-22 | 38.870 | 236,877 | +830 | 0.02% | 9,207,368 |
| 2022-06-23 | 2022-06-21 | 39.292 | 236,047 | +40,654 | 0.02% | 9,274,681 |
| 2022-06-22 | 2022-06-20 | 39.171 | 195,393 | +1,660 | 0.02% | 7,653,767 |
| 2022-06-21 | 2022-06-17 | 38.749 | 193,733 | -415 | 0.02% | 7,507,018 |
| 2022-06-20 | 2022-06-16 | 38.749 | 194,148 | -82,140 | 0.02% | 7,523,099 |
| 2022-06-17 | 2022-06-15 | 39.231 | 276,288 | -9,126 | 0.03% | 10,839,167 |
| 2022-06-16 | 2022-06-14 | 39.472 | 285,414 | +51,026 | 0.03% | 11,265,993 |
| 2022-06-15 | 2022-06-13 | 39.472 | 234,388 | -830 | 0.02% | 9,251,871 |
| 2022-06-14 | 2022-06-10 | 40.075 | 235,218 | -4,148 | 0.02% | 9,426,384 |
| 2022-06-13 | 2022-06-09 | 40.859 | 239,366 | +829 | 0.02% | 9,780,140 |
| 2022-06-10 | 2022-06-08 | 40.859 | 238,537 | +4,149 | 0.02% | 9,746,268 |
| 2022-06-09 | 2022-06-07 | 40.557 | 234,388 | -415 | 0.02% | 9,506,121 |
| 2022-06-08 | 2022-06-06 | 39.412 | 234,803 | +59,323 | 0.02% | 9,254,102 |
| 2022-06-07 | 2022-06-02 | 41.521 | 175,480 | +25,306 | 0.02% | 7,286,178 |
| 2022-06-06 | 2022-06-01 | 52.430 | 150,174 | -3,319 | 0.01% | 7,873,666 |
| 2022-06-02 | 2022-05-31 | 51.524 | 153,493 | +14,451 | 0.01% | 7,908,587 |
| 2022-06-01 | 2022-05-30 | 51.071 | 139,042 | +773 | 0.01% | 7,101,012 |
| 2022-05-31 | 2022-05-27 | 51.265 | 138,269 | +4,634 | 0.01% | 7,088,384 |
| 2022-05-27 | 2022-05-25 | 51.848 | 133,635 | +4,635 | 0.01% | 6,928,672 |
| 2022-05-26 | 2022-05-24 | 51.459 | 129,000 | +8,497 | 0.01% | 6,638,257 |
| 2022-05-25 | 2022-05-23 | 52.301 | 120,503 | +3,090 | 0.01% | 6,302,407 |
| 2022-05-23 | 2022-05-19 | 51.718 | 117,413 | +386 | 0.01% | 6,072,398 |
| 2022-05-20 | 2022-05-18 | 52.236 | 117,027 | -772 | 0.01% | 6,113,034 |
| 2022-05-17 | 2022-05-13 | 52.107 | 117,799 | +772 | 0.01% | 6,138,111 |
| 2022-05-13 | 2022-05-11 | 52.495 | 117,027 | +1,159 | 0.01% | 6,143,335 |
| 2022-05-12 | 2022-05-10 | 52.948 | 115,868 | +8,497 | 0.01% | 6,134,993 |
| 2022-05-10 | 2022-05-05 | 55.473 | 107,371 | +5,407 | 0.01% | 5,956,142 |
| 2022-05-05 | 2022-05-03 | 55.019 | 101,964 | -772 | 0.01% | 5,610,002 |
| 2022-05-03 | 2022-04-28 | 55.667 | 102,736 | -773 | 0.01% | 5,718,977 |
| 2022-04-29 | 2022-04-27 | 53.984 | 103,509 | -5,407 | 0.01% | 5,587,807 |
| 2022-04-22 | 2022-04-20 | 51.524 | 108,916 | +6,180 | 0.01% | 5,611,797 |
| 2022-04-21 | 2022-04-19 | 53.401 | 102,736 | +772 | 0.01% | 5,486,228 |
| 2022-04-20 | 2022-04-14 | 54.761 | 101,964 | +386 | 0.01% | 5,583,602 |
| 2022-04-13 | 2022-04-11 | 54.566 | 101,578 | +773 | 0.01% | 5,542,740 |
| 2022-04-08 | 2022-04-06 | 55.149 | 100,805 | -387 | 0.01% | 5,559,285 |
| 2022-04-07 | 2022-04-04 | 54.761 | 101,192 | -2,703 | 0.01% | 5,541,327 |
| 2022-04-06 | 2022-04-01 | 53.272 | 103,895 | -8,497 | 0.01% | 5,534,670 |
| 2022-04-04 | 2022-03-31 | 52.171 | 112,392 | +772 | 0.01% | 5,863,645 |
| 2022-03-31 | 2022-03-29 | 50.359 | 111,620 | -4,634 | 0.01% | 5,621,068 |
| 2022-03-25 | 2022-03-23 | 50.230 | 116,254 | -9,270 | 0.01% | 5,839,382 |
| 2022-03-23 | 2022-03-21 | 49.064 | 125,524 | +3,090 | 0.01% | 6,158,759 |
| 2022-03-22 | 2022-03-18 | 51.718 | 122,434 | +2,704 | 0.01% | 6,332,075 |
| 2022-03-21 | 2022-03-17 | 51.654 | 119,730 | -773 | 0.01% | 6,184,479 |
| 2022-03-18 | 2022-03-16 | 47.187 | 120,503 | +1,545 | 0.01% | 5,686,206 |
| 2022-03-17 | 2022-03-15 | 45.763 | 118,958 | +10,042 | 0.01% | 5,443,902 |
| 2022-03-16 | 2022-03-14 | 48.870 | 108,916 | +6,952 | 0.01% | 5,322,748 |
| 2022-03-14 | 2022-03-10 | 50.683 | 101,964 | -772 | 0.01% | 5,167,802 |
| 2022-03-10 | 2022-03-08 | 50.294 | 102,736 | +1,158 | 0.01% | 5,167,029 |
| 2022-03-08 | 2022-03-04 | 53.401 | 101,578 | +773 | 0.01% | 5,424,389 |
| 2022-03-07 | 2022-03-03 | 54.761 | 100,805 | -773 | 0.01% | 5,520,135 |
| 2022-03-04 | 2022-03-02 | 53.854 | 101,578 | +773 | 0.01% | 5,470,414 |
| 2022-03-03 | 2022-03-01 | 54.372 | 100,805 | -773 | 0.01% | 5,480,985 |
| 2022-03-02 | 2022-02-28 | 54.243 | 101,578 | -772 | 0.01% | 5,509,864 |
| 2022-03-01 | 2022-02-25 | 53.919 | 102,350 | +772 | 0.01% | 5,518,615 |
| 2022-02-25 | 2022-02-23 | 57.091 | 101,578 | +773 | 0.01% | 5,799,165 |
| 2022-02-23 | 2022-02-21 | 57.155 | 100,805 | +1,158 | 0.01% | 5,761,559 |
| 2022-02-22 | 2022-02-18 | 57.738 | 99,647 | -2,317 | 0.01% | 5,753,423 |
| 2022-02-21 | 2022-02-17 | 57.091 | 101,964 | -386 | 0.01% | 5,821,202 |
| 2022-02-18 | 2022-02-16 | 57.026 | 102,350 | +1,545 | 0.01% | 5,836,614 |
| 2022-02-17 | 2022-02-15 | 56.443 | 100,805 | -387 | 0.01% | 5,689,784 |
| 2022-02-16 | 2022-02-14 | 56.508 | 101,192 | -386 | 0.01% | 5,718,178 |
| 2022-02-15 | 2022-02-11 | 58.580 | 101,578 | -1,545 | 0.01% | 5,950,391 |
| 2022-02-11 | 2022-02-09 | 56.961 | 103,123 | -1,158 | 0.01% | 5,874,020 |
| 2022-02-10 | 2022-02-08 | 56.314 | 104,281 | +386 | 0.01% | 5,872,482 |
| 2022-02-09 | 2022-02-07 | 55.602 | 103,895 | -773 | 0.01% | 5,776,770 |
| 2022-01-27 | 2022-01-25 | 54.825 | 104,668 | -4,248 | 0.01% | 5,738,450 |
| 2022-01-26 | 2022-01-24 | 55.149 | 108,916 | -7,338 | 0.01% | 6,006,597 |
| 2022-01-24 | 2022-01-20 | 54.696 | 116,254 | -1,545 | 0.01% | 6,358,605 |
| 2022-01-20 | 2022-01-18 | 51.848 | 117,799 | +386 | 0.01% | 6,107,611 |
| 2022-01-19 | 2022-01-17 | 51.718 | 117,413 | +4,248 | 0.01% | 6,072,398 |
| 2022-01-17 | 2022-01-13 | 52.819 | 113,165 | +1,159 | 0.01% | 5,977,224 |
| 2022-01-14 | 2022-01-12 | 54.178 | 112,006 | +3,862 | 0.01% | 6,068,257 |
| 2022-01-13 | 2022-01-11 | 55.019 | 108,144 | -772 | 0.01% | 5,950,022 |
| 2022-01-12 | 2022-01-10 | 53.984 | 108,916 | +4,635 | 0.01% | 5,879,697 |
| 2022-01-11 | 2022-01-07 | 54.243 | 104,281 | -8,884 | 0.01% | 5,656,482 |
| 2022-01-10 | 2022-01-06 | 52.107 | 113,165 | -8,110 | 0.01% | 5,896,649 |
| 2022-01-06 | 2022-01-04 | 51.006 | 121,275 | -387 | 0.01% | 6,185,784 |
| 2022-01-05 | 2022-01-03 | 51.071 | 121,662 | -1,544 | 0.01% | 6,213,398 |
| 2021-12-29 | 2021-12-24 | 51.783 | 123,206 | +386 | 0.01% | 6,379,977 |
| 2021-12-15 | 2021-12-13 | 51.395 | 122,820 | -386 | 0.01% | 6,312,288 |
| 2021-12-10 | 2021-12-08 | 50.294 | 123,206 | -773 | 0.01% | 6,196,552 |
| 2021-12-09 | 2021-12-07 | 50.553 | 123,979 | -4,635 | 0.01% | 6,267,530 |
| 2021-12-08 | 2021-12-06 | 48.805 | 128,614 | +773 | 0.01% | 6,277,068 |
| 2021-12-07 | 2021-12-03 | 48.093 | 127,841 | -3,476 | 0.01% | 6,148,316 |
| 2021-12-06 | 2021-12-02 | 47.835 | 131,317 | -1,545 | 0.01% | 6,281,489 |
| 2021-12-03 | 2021-12-01 | 46.540 | 132,862 | +2,317 | 0.01% | 6,183,394 |
| 2021-12-02 | 2021-11-30 | 45.893 | 130,545 | +773 | 0.01% | 5,991,061 |
| 2021-12-01 | 2021-11-29 | 47.123 | 129,772 | +1,158 | 0.01% | 6,115,185 |
| 2021-11-30 | 2021-11-26 | 47.640 | 128,614 | +1,159 | 0.01% | 6,127,218 |
| 2021-11-29 | 2021-11-25 | 48.093 | 127,455 | -7,724 | 0.01% | 6,129,752 |
| 2021-11-25 | 2021-11-23 | 48.741 | 135,179 | +386 | 0.01% | 6,588,726 |
| 2021-11-22 | 2021-11-18 | 48.611 | 134,793 | -1,545 | 0.01% | 6,552,462 |
| 2021-11-18 | 2021-11-16 | 48.093 | 136,338 | +3,476 | 0.01% | 6,556,967 |
| 2021-11-17 | 2021-11-15 | 49.064 | 132,862 | +772 | 0.01% | 6,518,794 |
| 2021-11-15 | 2021-11-11 | 50.100 | 132,090 | -6,179 | 0.01% | 6,617,716 |
| 2021-11-11 | 2021-11-09 | 48.417 | 138,269 | -387 | 0.01% | 6,694,585 |
| 2021-11-09 | 2021-11-05 | 48.417 | 138,656 | +7,725 | 0.01% | 6,713,322 |
| 2021-11-08 | 2021-11-04 | 49.000 | 130,931 | +1,545 | 0.01% | 6,415,575 |
| 2021-11-05 | 2021-11-03 | 48.935 | 129,386 | +772 | 0.01% | 6,331,496 |
| 2021-11-04 | 2021-11-02 | 48.805 | 128,614 | +773 | 0.01% | 6,277,068 |
| 2021-11-03 | 2021-11-01 | 49.194 | 127,841 | +6,179 | 0.01% | 6,288,991 |
| 2021-11-02 | 2021-10-29 | 50.100 | 121,662 | +2,318 | 0.01% | 6,095,273 |
| 2021-11-01 | 2021-10-28 | 50.747 | 119,344 | -386 | 0.01% | 6,056,391 |
| 2021-10-29 | 2021-10-27 | 51.459 | 119,730 | +3,476 | 0.01% | 6,161,229 |
| 2021-10-28 | 2021-10-26 | 52.883 | 116,254 | -7,725 | 0.01% | 6,147,906 |
| 2021-10-27 | 2021-10-25 | 53.725 | 123,979 | +10,428 | 0.01% | 6,660,755 |
| 2021-10-26 | 2021-10-22 | 55.214 | 113,551 | +6,952 | 0.01% | 6,269,562 |
| 2021-10-25 | 2021-10-21 | 54.372 | 106,599 | +773 | 0.01% | 5,796,017 |
| 2021-10-19 | 2021-10-15 | 54.825 | 105,826 | +772 | 0.01% | 5,801,937 |
| 2021-10-18 | 2021-10-12 | 56.314 | 105,054 | -11,587 | 0.01% | 5,916,013 |
| 2021-10-15 | 2021-10-11 | 55.537 | 116,641 | -10,041 | 0.01% | 6,477,923 |
| 2021-10-12 | 2021-10-08 | 55.667 | 126,682 | +7,724 | 0.01% | 7,051,972 |
| 2021-10-11 | 2021-10-07 | 55.731 | 118,958 | +386 | 0.01% | 6,629,703 |
| 2021-10-06 | 2021-10-04 | 55.667 | 118,572 | -386 | 0.01% | 6,600,515 |
| 2021-10-05 | 2021-09-30 | 54.372 | 118,958 | +386 | 0.01% | 6,468,002 |
| 2021-09-30 | 2021-09-28 | 55.537 | 118,572 | +3,863 | 0.01% | 6,585,165 |
| 2021-09-29 | 2021-09-27 | 54.566 | 114,709 | +3,089 | 0.01% | 6,259,250 |
| 2021-09-28 | 2021-09-24 | 56.702 | 111,620 | +10,815 | 0.01% | 6,329,120 |
| 2021-09-27 | 2021-09-23 | 60.392 | 100,805 | +1,931 | 0.01% | 6,087,808 |
| 2021-09-17 | 2021-09-15 | 60.262 | 98,874 | +1,159 | 0.01% | 5,958,391 |
| 2021-09-15 | 2021-09-13 | 62.981 | 97,715 | -387 | 0.01% | 6,154,196 |
| 2021-09-14 | 2021-09-10 | 62.916 | 98,102 | -4,634 | 0.01% | 6,172,220 |
| 2021-09-13 | 2021-09-09 | 61.751 | 102,736 | +3,862 | 0.01% | 6,344,074 |
| 2021-09-10 | 2021-09-08 | 60.586 | 98,874 | -7,725 | 0.01% | 5,990,391 |
| 2021-09-09 | 2021-09-07 | 62.463 | 106,599 | +5,407 | 0.01% | 6,658,520 |
| 2021-09-08 | 2021-09-06 | 62.722 | 101,192 | -772 | 0.01% | 6,346,981 |
| 2021-09-07 | 2021-09-03 | 59.939 | 101,964 | -3,090 | 0.01% | 6,111,602 |
| 2021-09-06 | 2021-09-02 | 58.062 | 105,054 | +1,545 | 0.01% | 6,099,613 |
| 2021-09-03 | 2021-09-01 | 57.414 | 103,509 | -6,180 | 0.01% | 5,942,907 |
| 2021-09-02 | 2021-08-31 | 54.502 | 109,689 | -4,248 | 0.01% | 5,978,227 |
| 2021-09-01 | 2021-08-30 | 51.783 | 113,937 | -3,862 | 0.01% | 5,900,000 |
| 2021-08-31 | 2021-08-27 | 53.142 | 117,799 | +7,338 | 0.01% | 6,260,110 |
| 2021-08-30 | 2021-08-26 | 53.595 | 110,461 | -7,725 | 0.01% | 5,920,202 |
| 2021-08-27 | 2021-08-25 | 54.761 | 118,186 | -772 | 0.01% | 6,471,927 |
| 2021-08-26 | 2021-08-24 | 54.890 | 118,958 | -2,317 | 0.01% | 6,529,602 |
| 2021-08-25 | 2021-08-23 | 55.343 | 121,275 | -5,021 | 0.01% | 6,711,732 |
| 2021-08-24 | 2021-08-20 | 54.696 | 126,296 | -773 | 0.01% | 6,907,860 |
| 2021-08-23 | 2021-08-19 | 54.890 | 127,069 | +773 | 0.01% | 6,974,815 |
| 2021-08-19 | 2021-08-17 | 56.638 | 126,296 | +6,179 | 0.01% | 7,153,110 |
| 2021-08-18 | 2021-08-16 | 55.731 | 120,117 | -772 | 0.01% | 6,694,295 |
| 2021-08-16 | 2021-08-12 | 55.537 | 120,889 | -386 | 0.01% | 6,713,845 |
| 2021-08-13 | 2021-08-11 | 56.120 | 121,275 | +8,497 | 0.01% | 6,805,932 |
| 2021-08-11 | 2021-08-09 | 55.926 | 112,778 | -773 | 0.01% | 6,307,182 |
| 2021-08-10 | 2021-08-06 | 53.272 | 113,551 | -772 | 0.01% | 6,049,062 |
| 2021-08-09 | 2021-08-05 | 54.372 | 114,323 | -20,084 | 0.01% | 6,215,988 |
| 2021-08-05 | 2021-08-03 | 53.984 | 134,407 | -1,159 | 0.01% | 7,255,798 |
| 2021-08-04 | 2021-08-02 | 52.042 | 135,566 | -3,862 | 0.01% | 7,055,115 |
| 2021-08-03 | 2021-07-30 | 48.093 | 139,428 | +772 | 0.01% | 6,705,575 |
| 2021-08-02 | 2021-07-29 | 47.381 | 138,656 | +3,090 | 0.01% | 6,569,722 |
| 2021-07-30 | 2021-07-28 | 47.317 | 135,566 | +1,545 | 0.01% | 6,414,538 |
| 2021-07-27 | 2021-07-23 | 51.200 | 134,021 | -5,793 | 0.01% | 6,861,935 |
| 2021-07-26 | 2021-07-22 | 51.589 | 139,814 | +7,724 | 0.01% | 7,212,839 |
| 2021-07-21 | 2021-07-19 | 49.776 | 132,090 | -772 | 0.01% | 6,574,966 |
| 2021-07-15 | 2021-07-13 | 50.618 | 132,862 | +386 | 0.01% | 6,725,193 |
| 2021-07-14 | 2021-07-12 | 50.877 | 132,476 | -1,545 | 0.01% | 6,739,955 |
| 2021-07-13 | 2021-07-09 | 49.647 | 134,021 | +386 | 0.01% | 6,653,734 |
| 2021-07-12 | 2021-07-08 | 50.165 | 133,635 | +1,159 | 0.01% | 6,703,771 |
| 2021-07-08 | 2021-07-06 | 51.718 | 132,476 | +1,931 | 0.01% | 6,851,430 |
| 2021-07-07 | 2021-07-05 | 52.171 | 130,545 | -772 | 0.01% | 6,810,712 |
| 2021-06-29 | 2021-06-25 | 54.890 | 131,317 | +772 | 0.01% | 7,207,988 |
| 2021-06-28 | 2021-06-24 | 53.725 | 130,545 | +1,545 | 0.01% | 7,013,512 |
| 2021-06-22 | 2021-06-18 | 52.883 | 129,000 | -772 | 0.01% | 6,821,957 |
| 2021-06-21 | 2021-06-17 | 53.401 | 129,772 | +1,545 | 0.01% | 6,929,983 |
| 2021-06-17 | 2021-06-15 | 55.214 | 128,227 | -4,249 | 0.01% | 7,079,878 |
| 2021-06-16 | 2021-06-11 | 55.602 | 132,476 | +1,545 | 0.01% | 7,365,930 |
| 2021-06-10 | 2021-06-08 | 55.149 | 130,931 | +386 | 0.01% | 7,220,700 |
| 2021-06-09 | 2021-06-07 | 55.537 | 130,545 | +773 | 0.01% | 7,250,113 |
| 2021-06-08 | 2021-06-04 | 56.120 | 129,772 | +25,877 | 0.01% | 7,282,782 |
| 2021-06-07 | 2021-06-03 | 57.609 | 103,895 | +3,862 | 0.01% | 5,985,244 |
| 2021-06-04 | 2021-06-02 | 58.450 | 100,033 | +773 | 0.01% | 5,846,935 |
| 2021-06-03 | 2021-06-01 | 59.550 | 99,260 | -387 | 0.01% | 5,910,978 |
| 2021-06-02 | 2021-05-31 | 66.289 | 99,647 | -3,476 | 0.01% | 6,605,540 |
| 2021-06-01 | 2021-05-28 | 65.606 | 103,123 | +6,181 | 0.01% | 6,765,488 |
| 2021-05-31 | 2021-05-27 | 65.743 | 96,942 | -20,852 | 0.01% | 6,373,228 |
| 2021-05-28 | 2021-05-26 | 64.854 | 117,794 | -6,951 | 0.01% | 7,639,444 |
| 2021-05-26 | 2021-05-24 | 63.898 | 124,745 | +5,122 | 0.01% | 7,970,896 |
| 2021-05-25 | 2021-05-21 | 63.761 | 119,623 | +6,950 | 0.01% | 7,627,263 |
| 2021-05-24 | 2021-05-20 | 63.351 | 112,673 | -1,097 | 0.01% | 7,137,925 |
| 2021-05-21 | 2021-05-18 | 64.103 | 113,770 | +2,926 | 0.01% | 7,292,946 |
| 2021-05-18 | 2021-05-14 | 63.351 | 110,844 | -365 | 0.01% | 7,022,056 |
| 2021-05-17 | 2021-05-13 | 62.599 | 111,209 | +2,195 | 0.01% | 6,961,579 |
| 2021-05-14 | 2021-05-12 | 64.103 | 109,014 | +731 | 0.01% | 6,988,074 |
| 2021-05-13 | 2021-05-11 | 64.991 | 108,283 | +4,390 | 0.01% | 7,037,415 |
| 2021-05-12 | 2021-05-10 | 66.221 | 103,893 | -4,024 | 0.01% | 6,879,905 |
| 2021-05-11 | 2021-05-07 | 65.674 | 107,917 | +366 | 0.01% | 7,087,379 |
| 2021-05-10 | 2021-05-06 | 64.854 | 107,551 | -732 | 0.01% | 6,975,142 |
| 2021-05-06 | 2021-05-04 | 64.786 | 108,283 | -3,658 | 0.01% | 7,015,215 |
| 2021-05-05 | 2021-05-03 | 64.718 | 111,941 | +3,292 | 0.01% | 7,244,552 |
| 2021-05-04 | 2021-04-30 | 63.487 | 108,649 | +366 | 0.01% | 6,897,851 |
| 2021-04-30 | 2021-04-28 | 64.308 | 108,283 | +732 | 0.01% | 6,963,415 |
| 2021-04-29 | 2021-04-27 | 64.239 | 107,551 | +1,097 | 0.01% | 6,908,992 |
| 2021-04-28 | 2021-04-26 | 64.444 | 106,454 | +366 | 0.01% | 6,860,347 |
| 2021-04-27 | 2021-04-23 | 65.196 | 106,088 | +1,098 | 0.01% | 6,916,510 |
| 2021-04-26 | 2021-04-22 | 65.674 | 104,990 | -8,048 | 0.01% | 6,895,150 |
| 2021-04-23 | 2021-04-21 | 65.538 | 113,038 | +15,364 | 0.01% | 7,408,247 |
| 2021-04-22 | 2021-04-20 | 66.563 | 97,674 | -15,364 | 0.01% | 6,501,451 |
| 2021-04-21 | 2021-04-19 | 66.084 | 113,038 | +1,463 | 0.01% | 7,470,047 |
| 2021-04-20 | 2021-04-16 | 66.084 | 111,575 | +5,853 | 0.01% | 7,373,365 |
| 2021-04-19 | 2021-04-15 | 65.333 | 105,722 | +14,633 | 0.01% | 6,907,098 |
| 2021-04-16 | 2021-04-14 | 66.358 | 91,089 | +2,195 | 0.01% | 6,044,460 |
| 2021-04-14 | 2021-04-12 | 67.383 | 88,894 | +5,487 | 0.01% | 5,989,930 |
| 2021-04-13 | 2021-04-09 | 68.476 | 83,407 | -366 | 0.01% | 5,711,400 |
| 2021-04-12 | 2021-04-08 | 68.886 | 83,773 | +3,658 | 0.01% | 5,770,813 |
| 2021-04-09 | 2021-04-07 | 68.476 | 80,115 | +8,780 | 0.01% | 5,485,976 |
| 2021-04-01 | 2021-03-30 | 70.800 | 71,335 | -8,414 | 0.01% | 5,050,505 |
| 2021-03-30 | 2021-03-26 | 67.656 | 79,749 | -366 | 0.01% | 5,395,514 |
| 2021-03-25 | 2021-03-23 | 68.955 | 80,115 | +7,683 | 0.01% | 5,524,302 |
| 2021-03-23 | 2021-03-19 | 70.390 | 72,432 | -1,464 | 0.01% | 5,098,472 |
| 2021-03-22 | 2021-03-18 | 71.483 | 73,896 | -2,195 | 0.01% | 5,282,323 |
| 2021-03-19 | 2021-03-17 | 71.347 | 76,091 | -365 | 0.01% | 5,428,829 |
| 2021-03-18 | 2021-03-16 | 71.142 | 76,456 | -366 | 0.01% | 5,439,196 |
| 2021-03-17 | 2021-03-15 | 71.005 | 76,822 | -366 | 0.01% | 5,454,733 |
| 2021-03-16 | 2021-03-12 | 69.775 | 77,188 | +366 | 0.01% | 5,385,771 |
| 2021-03-15 | 2021-03-11 | 69.706 | 76,822 | -7,317 | 0.01% | 5,354,984 |
| 2021-03-10 | 2021-03-08 | 68.476 | 84,139 | -4,755 | 0.01% | 5,761,525 |
| 2021-03-09 | 2021-03-05 | 67.930 | 88,894 | +4,390 | 0.01% | 6,038,530 |
| 2021-03-08 | 2021-03-04 | 69.365 | 84,504 | +7,316 | 0.01% | 5,861,593 |
| 2021-03-05 | 2021-03-03 | 70.526 | 77,188 | +366 | 0.01% | 5,443,796 |
| 2021-03-04 | 2021-03-02 | 69.570 | 76,822 | -7,682 | 0.01% | 5,344,484 |
| 2021-03-03 | 2021-03-01 | 68.476 | 84,504 | -366 | 0.01% | 5,786,519 |
| 2021-03-02 | 2021-02-26 | 68.203 | 84,870 | +7,682 | 0.01% | 5,788,381 |
| 2021-03-01 | 2021-02-25 | 70.526 | 77,188 | -9,511 | 0.01% | 5,443,796 |
| 2021-02-26 | 2021-02-24 | 69.228 | 86,699 | +4,024 | 0.01% | 6,001,999 |
| 2021-02-25 | 2021-02-23 | 67.383 | 82,675 | +2,560 | 0.01% | 5,570,876 |
| 2021-02-24 | 2021-02-22 | 70.253 | 80,115 | -22,680 | 0.01% | 5,628,327 |
| 2021-02-23 | 2021-02-19 | 70.390 | 102,795 | -7,317 | 0.01% | 7,235,717 |
| 2021-02-22 | 2021-02-18 | 64.239 | 110,112 | +16,096 | 0.01% | 7,073,509 |
| 2021-02-19 | 2021-02-17 | 65.606 | 94,016 | +1,464 | 0.01% | 6,168,014 |
| 2021-02-18 | 2021-02-16 | 64.581 | 92,552 | -12,438 | 0.01% | 5,977,093 |
| 2021-02-17 | 2021-02-11 | 62.941 | 104,990 | +14,632 | 0.01% | 6,608,151 |
| 2021-02-16 | 2021-02-09 | 62.326 | 90,358 | -731 | 0.01% | 5,631,626 |
| 2021-02-09 | 2021-02-05 | 62.326 | 91,089 | +1,829 | 0.01% | 5,677,186 |
| 2021-02-08 | 2021-02-04 | 62.257 | 89,260 | +2,926 | 0.01% | 5,557,093 |
| 2021-02-05 | 2021-02-03 | 63.146 | 86,334 | -365 | 0.01% | 5,451,628 |
| 2021-02-04 | 2021-02-02 | 63.829 | 86,699 | +1,097 | 0.01% | 5,533,926 |
| 2021-02-02 | 2021-01-29 | 62.804 | 85,602 | +732 | 0.01% | 5,376,155 |
| 2021-02-01 | 2021-01-28 | 63.966 | 84,870 | +1,829 | 0.01% | 5,428,782 |
| 2021-01-29 | 2021-01-27 | 65.401 | 83,041 | +1,463 | 0.01% | 5,430,963 |
| 2021-01-28 | 2021-01-26 | 65.264 | 81,578 | +732 | 0.01% | 5,324,132 |
| 2021-01-26 | 2021-01-22 | 66.289 | 80,846 | +6,219 | 0.01% | 5,359,233 |
| 2021-01-25 | 2021-01-21 | 67.998 | 74,627 | +731 | 0.01% | 5,074,479 |
| 2021-01-22 | 2021-01-20 | 69.160 | 73,896 | -42,435 | 0.01% | 5,110,623 |
| 2021-01-21 | 2021-01-19 | 70.116 | 116,331 | +44,630 | 0.01% | 8,156,713 |
| 2021-01-20 | 2021-01-18 | 68.955 | 71,701 | +4,756 | 0.01% | 4,944,117 |
| 2021-01-12 | 2021-01-08 | 71.825 | 66,945 | -4,024 | 0.01% | 4,808,319 |
| 2021-01-11 | 2021-01-07 | 69.706 | 70,969 | +3,658 | 0.01% | 4,946,992 |
| 2021-01-08 | 2021-01-06 | 70.663 | 67,311 | -2,561 | 0.01% | 4,756,406 |
| 2021-01-07 | 2021-01-05 | 66.426 | 69,872 | -731 | 0.01% | 4,641,323 |
| 2021-01-06 | 2021-01-04 | 66.153 | 70,603 | -1,829 | 0.01% | 4,670,581 |
| 2021-01-04 | 2020-12-29 | 64.376 | 72,432 | -732 | 0.01% | 4,662,875 |
| 2020-12-30 | 2020-12-28 | 64.034 | 73,164 | -6,219 | 0.01% | 4,684,998 |
| 2020-12-29 | 2020-12-24 | 64.991 | 79,383 | -366 | 0.01% | 5,159,177 |
| 2020-12-23 | 2020-12-21 | 65.674 | 79,749 | -731 | 0.01% | 5,237,464 |
| 2020-12-22 | 2020-12-18 | 67.178 | 80,480 | -27,803 | 0.01% | 5,406,471 |
| 2020-12-21 | 2020-12-17 | 66.563 | 108,283 | +28,168 | 0.01% | 7,207,616 |
| 2020-12-17 | 2020-12-15 | 65.469 | 80,115 | +732 | 0.01% | 5,245,075 |
| 2020-12-11 | 2020-12-09 | 65.879 | 79,383 | +1,829 | 0.01% | 5,229,702 |
| 2020-12-10 | 2020-12-08 | 65.811 | 77,554 | +366 | 0.01% | 5,103,908 |
| 2020-12-09 | 2020-12-07 | 65.606 | 77,188 | +2,195 | 0.01% | 5,063,997 |
| 2020-12-08 | 2020-12-04 | 67.656 | 74,993 | -366 | 0.01% | 5,073,741 |
| 2020-12-07 | 2020-12-03 | 67.998 | 75,359 | -366 | 0.01% | 5,124,253 |
| 2020-12-04 | 2020-12-02 | 68.408 | 75,725 | -1,097 | 0.01% | 5,180,191 |
| 2020-12-03 | 2020-12-01 | 68.613 | 76,822 | +1,097 | 0.01% | 5,270,984 |
| 2020-12-02 | 2020-11-30 | 67.793 | 75,725 | +732 | 0.01% | 5,133,615 |
| 2020-11-30 | 2020-11-26 | 69.570 | 74,993 | -4,024 | 0.01% | 5,217,241 |
| 2020-11-27 | 2020-11-25 | 68.750 | 79,017 | +6,219 | 0.01% | 5,432,389 |
| 2020-11-26 | 2020-11-24 | 70.936 | 72,798 | +731 | 0.01% | 5,164,035 |
| 2020-11-25 | 2020-11-23 | 71.962 | 72,067 | +4,390 | 0.01% | 5,186,056 |
| 2020-11-24 | 2020-11-20 | 71.552 | 67,677 | +1,464 | 0.01% | 4,842,394 |
| 2020-11-23 | 2020-11-19 | 72.303 | 66,213 | -2,195 | 0.01% | 4,787,418 |
| 2020-11-20 | 2020-11-18 | 74.353 | 68,408 | +2,195 | 0.01% | 5,086,373 |
| 2020-11-19 | 2020-11-17 | 75.105 | 66,213 | -4,756 | 0.01% | 4,972,941 |
| 2020-11-18 | 2020-11-16 | 72.987 | 70,969 | -732 | 0.01% | 5,179,792 |
| 2020-11-17 | 2020-11-13 | 71.893 | 71,701 | -4,024 | 0.01% | 5,154,818 |
| 2020-11-16 | 2020-11-12 | 72.713 | 75,725 | +1,829 | 0.01% | 5,506,217 |
| 2020-11-13 | 2020-11-11 | 74.285 | 73,896 | +1,098 | 0.01% | 5,489,374 |
| 2020-11-12 | 2020-11-10 | 70.936 | 72,798 | +366 | 0.01% | 5,164,035 |
| 2020-11-11 | 2020-11-09 | 70.868 | 72,432 | -732 | 0.01% | 5,133,122 |
| 2020-11-10 | 2020-11-06 | 70.663 | 73,164 | -732 | 0.01% | 5,169,998 |
| 2020-11-06 | 2020-11-04 | 69.843 | 73,896 | -1,097 | 0.01% | 5,161,123 |
| 2020-11-05 | 2020-11-03 | 67.246 | 74,993 | +732 | 0.01% | 5,042,991 |
| 2020-11-04 | 2020-11-02 | 65.879 | 74,261 | +731 | 0.01% | 4,892,268 |
| 2020-11-03 | 2020-10-30 | 66.084 | 73,530 | -1,463 | 0.01% | 4,859,185 |
| 2020-11-02 | 2020-10-29 | 66.973 | 74,993 | +1,463 | 0.01% | 5,022,491 |
| 2020-10-30 | 2020-10-28 | 66.426 | 73,530 | -11,706 | 0.01% | 4,884,310 |
| 2020-10-29 | 2020-10-27 | 68.066 | 85,236 | +1,097 | 0.01% | 5,801,693 |
| 2020-10-27 | 2020-10-22 | 70.253 | 84,139 | -1,463 | 0.01% | 5,911,026 |
| 2020-10-22 | 2020-10-20 | 71.347 | 85,602 | +366 | 0.01% | 6,107,406 |
| 2020-10-19 | 2020-10-15 | 70.253 | 85,236 | +1,829 | 0.01% | 5,988,093 |
| 2020-10-16 | 2020-10-14 | 71.962 | 83,407 | -1,097 | 0.01% | 6,002,100 |
| 2020-10-15 | 2020-10-12 | 73.397 | 84,504 | +3,658 | 0.01% | 6,202,316 |
| 2020-10-14 | 2020-10-09 | 72.850 | 80,846 | +1,097 | 0.01% | 5,889,631 |
| 2020-10-12 | 2020-10-08 | 72.645 | 79,749 | +1,098 | 0.01% | 5,793,365 |
| 2020-10-07 | 2020-10-05 | 72.030 | 78,651 | +11,340 | 0.01% | 5,665,226 |
| 2020-10-06 | 2020-09-30 | 72.850 | 67,311 | +1,463 | 0.01% | 4,903,607 |
| 2020-10-05 | 2020-09-29 | 72.577 | 65,848 | +1,464 | 0.01% | 4,779,027 |
| 2020-09-29 | 2020-09-25 | 73.670 | 64,384 | +731 | 0.01% | 4,743,174 |
| 2020-09-22 | 2020-09-18 | 78.112 | 63,653 | -36,216 | 0.01% | 4,972,073 |
| 2020-09-16 | 2020-09-14 | 77.770 | 99,869 | -4,390 | 0.01% | 7,766,858 |
| 2020-09-15 | 2020-09-11 | 75.994 | 104,259 | +3,658 | 0.01% | 7,923,019 |
| 2020-09-14 | 2020-09-10 | 76.540 | 100,601 | +3,659 | 0.01% | 7,700,035 |
| 2020-09-11 | 2020-09-09 | 76.199 | 96,942 | +2,195 | 0.01% | 7,386,849 |
| 2020-09-10 | 2020-09-08 | 78.659 | 94,747 | -1,098 | 0.01% | 7,452,692 |
| 2020-09-08 | 2020-09-04 | 79.547 | 95,845 | +3,658 | 0.01% | 7,624,209 |
| 2020-09-07 | 2020-09-03 | 79.274 | 92,187 | -3,658 | 0.01% | 7,308,025 |
| 2020-09-04 | 2020-09-02 | 78.659 | 95,845 | +3,658 | 0.01% | 7,539,059 |
| 2020-09-03 | 2020-09-01 | 77.770 | 92,187 | +732 | 0.01% | 7,169,425 |
| 2020-09-02 | 2020-08-31 | 76.814 | 91,455 | +732 | 0.01% | 7,024,997 |
| 2020-09-01 | 2020-08-28 | 78.522 | 90,723 | -6,219 | 0.01% | 7,123,769 |
| 2020-08-31 | 2020-08-27 | 78.864 | 96,942 | +43,898 | 0.01% | 7,645,223 |
| 2020-08-26 | 2020-08-24 | 81.461 | 53,044 | +366 | 0.01% | 4,321,006 |
| 2020-08-24 | 2020-08-20 | 79.001 | 52,678 | +366 | 0.01% | 4,161,592 |
| 2020-08-18 | 2020-08-14 | 80.162 | 52,312 | +1,463 | 0.01% | 4,193,452 |
| 2020-08-11 | 2020-08-07 | 83.033 | 50,849 | -732 | 0.01% | 4,222,125 |
| 2020-08-10 | 2020-08-06 | 82.623 | 51,581 | -1,463 | 0.01% | 4,261,755 |
| 2020-08-07 | 2020-08-05 | 82.691 | 53,044 | +1,463 | 0.01% | 4,386,256 |
| 2020-08-05 | 2020-08-03 | 83.443 | 51,581 | -4,024 | 0.01% | 4,304,055 |
| 2020-08-03 | 2020-07-30 | 81.051 | 55,605 | -365 | 0.01% | 4,506,827 |
| 2020-07-31 | 2020-07-29 | 80.162 | 55,970 | +731 | 0.01% | 4,486,686 |
| 2020-07-22 | 2020-07-20 | 81.666 | 55,239 | -5,853 | 0.01% | 4,511,138 |
| 2020-07-21 | 2020-07-17 | 75.720 | 61,092 | +1,463 | 0.01% | 4,625,903 |
| 2020-07-20 | 2020-07-16 | 74.490 | 59,629 | -7,316 | 0.01% | 4,441,773 |
| 2020-07-17 | 2020-07-15 | 75.174 | 66,945 | +9,511 | 0.01% | 5,032,493 |
| 2020-07-16 | 2020-07-14 | 76.472 | 57,434 | -6,950 | 0.01% | 4,392,093 |
| 2020-07-14 | 2020-07-10 | 76.472 | 64,384 | -73,164 | 0.01% | 4,923,573 |
| 2020-07-13 | 2020-07-09 | 77.224 | 137,548 | +731 | 0.01% | 10,621,971 |
| 2020-07-10 | 2020-07-08 | 78.796 | 136,817 | -2,560 | 0.01% | 10,780,571 |
| 2020-07-09 | 2020-07-07 | 77.907 | 139,377 | -1,098 | 0.01% | 10,858,463 |
| 2020-07-08 | 2020-07-06 | 78.249 | 140,475 | -5,853 | 0.01% | 10,992,005 |
| 2020-07-07 | 2020-07-03 | 76.199 | 146,328 | -1,098 | 0.02% | 11,149,995 |
| 2020-07-06 | 2020-07-02 | 75.720 | 147,426 | -3,292 | 0.02% | 11,163,136 |
| 2020-07-03 | 2020-06-30 | 71.347 | 150,718 | +366 | 0.02% | 10,753,207 |
| 2020-07-02 | 2020-06-29 | 70.390 | 150,352 | +366 | 0.02% | 10,583,244 |
| 2020-06-30 | 2020-06-26 | 69.160 | 149,986 | -366 | 0.02% | 10,372,982 |
| 2020-06-29 | 2020-06-24 | 70.390 | 150,352 | -732 | 0.02% | 10,583,244 |
| 2020-06-26 | 2020-06-23 | 70.390 | 151,084 | +1,098 | 0.02% | 10,634,769 |
| 2020-06-24 | 2020-06-22 | 71.142 | 149,986 | +1,463 | 0.02% | 10,670,231 |
| 2020-06-23 | 2020-06-19 | 72.440 | 148,523 | -732 | 0.02% | 10,759,001 |
| 2020-06-17 | 2020-06-15 | 72.167 | 149,255 | +2,195 | 0.02% | 10,771,227 |
| 2020-06-15 | 2020-06-11 | 72.645 | 147,060 | +37,314 | 0.02% | 10,683,172 |
| 2020-06-12 | 2020-06-10 | 74.900 | 109,746 | +1,463 | 0.01% | 8,219,996 |
| 2020-06-11 | 2020-06-09 | 74.490 | 108,283 | +1,464 | 0.01% | 8,066,017 |
| 2020-06-10 | 2020-06-08 | 74.080 | 106,819 | +1,829 | 0.01% | 7,913,164 |
| 2020-06-09 | 2020-06-05 | 75.789 | 104,990 | +1,463 | 0.01% | 7,957,046 |
| 2020-06-08 | 2020-06-04 | 75.994 | 103,527 | +7,316 | 0.01% | 7,867,392 |
| 2020-06-05 | 2020-06-03 | 76.404 | 96,211 | +1,464 | 0.01% | 7,350,873 |
| 2020-06-04 | 2020-06-02 | 76.540 | 94,747 | +731 | 0.01% | 7,251,968 |
| 2020-06-03 | 2020-06-01 | 83.460 | 94,016 | -6,585 | 0.01% | 7,846,619 |
| 2020-06-02 | 2020-05-29 | 82.396 | 100,601 | +2,320 | 0.01% | 8,289,112 |
| 2020-05-29 | 2020-05-27 | 79.344 | 98,281 | -353 | 0.01% | 7,798,029 |
| 2020-05-26 | 2020-05-22 | 78.918 | 98,634 | +1,410 | 0.01% | 7,784,037 |
| 2020-05-25 | 2020-05-21 | 81.544 | 97,224 | -353 | 0.01% | 7,928,061 |
| 2020-05-22 | 2020-05-20 | 82.254 | 97,577 | -704 | 0.01% | 8,026,096 |
| 2020-05-21 | 2020-05-19 | 82.325 | 98,281 | +2,818 | 0.01% | 8,090,978 |
| 2020-05-20 | 2020-05-18 | 82.396 | 95,463 | +352 | 0.01% | 7,865,761 |
| 2020-05-19 | 2020-05-15 | 81.473 | 95,111 | +35,931 | 0.01% | 7,749,008 |
| 2020-05-18 | 2020-05-14 | 81.544 | 59,180 | +6,341 | 0.01% | 4,825,790 |
| 2020-05-14 | 2020-05-12 | 83.957 | 52,839 | +3,522 | 0.01% | 4,436,217 |
| 2020-05-13 | 2020-05-11 | 85.944 | 49,317 | +705 | 0.01% | 4,238,520 |
| 2020-05-12 | 2020-05-08 | 84.525 | 48,612 | -2,114 | 0.01% | 4,108,930 |
| 2020-05-08 | 2020-05-06 | 82.751 | 50,726 | +2,114 | 0.01% | 4,197,615 |
| 2020-05-06 | 2020-05-04 | 84.170 | 48,612 | +704 | 0.01% | 4,091,680 |
| 2020-05-05 | 2020-04-29 | 86.583 | 47,908 | -704 | 0.01% | 4,148,025 |
| 2020-05-04 | 2020-04-28 | 84.809 | 48,612 | -705 | 0.01% | 4,122,730 |
| 2020-04-29 | 2020-04-27 | 83.673 | 49,317 | +1,409 | 0.01% | 4,126,520 |
| 2020-04-24 | 2020-04-22 | 84.312 | 47,908 | +705 | 0.01% | 4,039,224 |
| 2020-04-23 | 2020-04-21 | 83.531 | 47,203 | -352 | 0.01% | 3,942,934 |
| 2020-04-21 | 2020-04-17 | 81.544 | 47,555 | -1,410 | 0.01% | 3,877,838 |
| 2020-04-17 | 2020-04-15 | 81.899 | 48,965 | +705 | 0.01% | 4,010,191 |
| 2020-04-16 | 2020-04-14 | 83.744 | 48,260 | -71,862 | 0.01% | 4,041,502 |
| 2020-04-09 | 2020-04-07 | 82.041 | 120,122 | -704 | 0.01% | 9,854,937 |
| 2020-04-08 | 2020-04-06 | 78.067 | 120,826 | +1,057 | 0.01% | 9,432,494 |
| 2020-04-07 | 2020-04-03 | 76.293 | 119,769 | -1,057 | 0.01% | 9,137,478 |
| 2020-04-06 | 2020-04-02 | 75.654 | 120,826 | +1,761 | 0.01% | 9,140,945 |
| 2020-04-02 | 2020-03-31 | 76.434 | 119,065 | +705 | 0.01% | 9,100,668 |
| 2020-03-31 | 2020-03-27 | 75.867 | 118,360 | -2,114 | 0.01% | 8,979,582 |
| 2020-03-27 | 2020-03-25 | 75.654 | 120,474 | +35,226 | 0.01% | 9,114,314 |
| 2020-03-25 | 2020-03-23 | 70.189 | 85,248 | +1,057 | 0.01% | 5,983,482 |
| 2020-03-20 | 2020-03-18 | 68.841 | 84,191 | -7,397 | 0.01% | 5,795,766 |
| 2020-03-16 | 2020-03-12 | 76.505 | 91,588 | +1,409 | 0.01% | 7,006,979 |
| 2020-03-12 | 2020-03-10 | 79.628 | 90,179 | +1,761 | 0.01% | 7,180,782 |
| 2020-03-11 | 2020-03-09 | 78.280 | 88,418 | -3,875 | 0.01% | 6,921,332 |
| 2020-03-10 | 2020-03-06 | 81.544 | 92,293 | +2,466 | 0.01% | 7,525,966 |
| 2020-03-09 | 2020-03-05 | 83.035 | 89,827 | -11,625 | 0.01% | 7,458,753 |
| 2020-03-06 | 2020-03-04 | 82.751 | 101,452 | +7,046 | 0.01% | 8,395,231 |
| 2020-03-05 | 2020-03-03 | 82.680 | 94,406 | -2,466 | 0.01% | 7,805,469 |
| 2020-03-04 | 2020-03-02 | 85.519 | 96,872 | +40,158 | 0.01% | 8,284,357 |
| 2020-03-03 | 2020-02-28 | 81.118 | 56,714 | +2,466 | 0.01% | 4,600,552 |
| 2020-03-02 | 2020-02-27 | 83.106 | 54,248 | -1,057 | 0.01% | 4,508,313 |
| 2020-02-28 | 2020-02-26 | 78.776 | 55,305 | +3,170 | 0.01% | 4,356,732 |
| 2020-02-27 | 2020-02-25 | 77.712 | 52,135 | +1,761 | 0.01% | 4,051,510 |
| 2020-02-21 | 2020-02-19 | 80.196 | 50,374 | -704 | 0.01% | 4,039,786 |
| 2020-02-20 | 2020-02-18 | 79.415 | 51,078 | -352 | 0.01% | 4,056,369 |
| 2020-02-14 | 2020-02-12 | 79.557 | 51,430 | -353 | 0.01% | 4,091,623 |
| 2020-02-13 | 2020-02-11 | 79.344 | 51,783 | +705 | 0.01% | 4,108,682 |
| 2020-02-11 | 2020-02-07 | 75.867 | 51,078 | -352 | 0.01% | 3,875,119 |
| 2020-02-10 | 2020-02-06 | 75.512 | 51,430 | -705 | 0.01% | 3,883,574 |
| 2020-02-07 | 2020-02-05 | 74.163 | 52,135 | +705 | 0.01% | 3,866,510 |
| 2020-02-06 | 2020-02-04 | 73.596 | 51,430 | -705 | 0.01% | 3,785,025 |
| 2020-02-04 | 2020-01-31 | 71.112 | 52,135 | +705 | 0.01% | 3,707,410 |
| 2020-01-30 | 2020-01-24 | 77.712 | 51,430 | -1,762 | 0.01% | 3,996,724 |
| 2020-01-29 | 2020-01-22 | 79.628 | 53,192 | +353 | 0.01% | 4,235,578 |
| 2020-01-23 | 2020-01-21 | 77.641 | 52,839 | +3,874 | 0.01% | 4,102,470 |
| 2020-01-22 | 2020-01-20 | 81.331 | 48,965 | +705 | 0.01% | 3,982,391 |
| 2020-01-21 | 2020-01-17 | 81.828 | 48,260 | -4,579 | 0.01% | 3,949,027 |
| 2020-01-20 | 2020-01-16 | 80.196 | 52,839 | +7,749 | 0.01% | 4,237,469 |
| 2020-01-14 | 2020-01-10 | 81.189 | 45,090 | -7,045 | 0.00% | 3,660,831 |
| 2020-01-13 | 2020-01-09 | 81.118 | 52,135 | -704 | 0.01% | 4,229,111 |
| 2020-01-10 | 2020-01-08 | 80.409 | 52,839 | +352 | 0.01% | 4,248,719 |
| 2020-01-09 | 2020-01-07 | 80.906 | 52,487 | -3,523 | 0.01% | 4,246,490 |
| 2020-01-08 | 2020-01-06 | 82.041 | 56,010 | +12,329 | 0.01% | 4,595,120 |
| 2020-01-07 | 2020-01-03 | 83.177 | 43,681 | -15,499 | 0.00% | 3,633,236 |
| 2020-01-06 | 2020-01-02 | 86.512 | 59,180 | -14,091 | 0.01% | 5,119,790 |
| 2020-01-03 | 2019-12-31 | 80.622 | 73,271 | -704 | 0.01% | 5,907,231 |
| 2020-01-02 | 2019-12-27 | 79.699 | 73,975 | -352 | 0.01% | 5,895,738 |
| 2019-12-30 | 2019-12-24 | 76.505 | 74,327 | -1,762 | 0.01% | 5,686,419 |
| 2019-12-27 | 2019-12-20 | 75.157 | 76,089 | -1,409 | 0.01% | 5,718,621 |
| 2019-12-20 | 2019-12-18 | 75.938 | 77,498 | -352 | 0.01% | 5,885,017 |
| 2019-12-18 | 2019-12-16 | 75.441 | 77,850 | +704 | 0.01% | 5,873,072 |
| 2019-12-17 | 2019-12-13 | 75.654 | 77,146 | -704 | 0.01% | 5,836,387 |
| 2019-12-16 | 2019-12-12 | 75.015 | 77,850 | +3,875 | 0.01% | 5,839,922 |
| 2019-12-13 | 2019-12-11 | 75.796 | 73,975 | -1,761 | 0.01% | 5,606,989 |
| 2019-12-11 | 2019-12-09 | 73.454 | 75,736 | +352 | 0.01% | 5,563,091 |
| 2019-12-10 | 2019-12-06 | 73.667 | 75,384 | -1,409 | 0.01% | 5,553,286 |
| 2019-12-09 | 2019-12-05 | 71.679 | 76,793 | -705 | 0.01% | 5,504,482 |
| 2019-12-06 | 2019-12-04 | 70.118 | 77,498 | +1,057 | 0.01% | 5,434,016 |
| 2019-12-05 | 2019-12-03 | 71.325 | 76,441 | +1,409 | 0.01% | 5,452,126 |
| 2019-12-04 | 2019-12-02 | 72.105 | 75,032 | +352 | 0.01% | 5,410,205 |
| 2019-12-03 | 2019-11-29 | 71.041 | 74,680 | -1,056 | 0.01% | 5,305,323 |
| 2019-12-02 | 2019-11-28 | 73.241 | 75,736 | -1,762 | 0.01% | 5,546,966 |
| 2019-11-29 | 2019-11-27 | 72.673 | 77,498 | +2,114 | 0.01% | 5,632,017 |
| 2019-11-28 | 2019-11-26 | 73.738 | 75,384 | +7,750 | 0.01% | 5,558,635 |
| 2019-11-27 | 2019-11-25 | 73.525 | 67,634 | +26,419 | 0.01% | 4,972,769 |
| 2019-11-22 | 2019-11-20 | 70.118 | 41,215 | -704 | 0.00% | 2,889,919 |
| 2019-11-21 | 2019-11-19 | 70.047 | 41,919 | -705 | 0.00% | 2,936,308 |
| 2019-11-18 | 2019-11-14 | 67.066 | 42,624 | +705 | 0.00% | 2,858,640 |
| 2019-11-13 | 2019-11-11 | 68.202 | 41,919 | -705 | 0.00% | 2,858,958 |
| 2019-11-11 | 2019-11-07 | 70.402 | 42,624 | -1,057 | 0.00% | 3,000,816 |
| 2019-11-08 | 2019-11-06 | 70.118 | 43,681 | +705 | 0.00% | 3,062,831 |
| 2019-11-07 | 2019-11-05 | 70.544 | 42,976 | -705 | 0.00% | 3,031,697 |
| 2019-11-06 | 2019-11-04 | 69.692 | 43,681 | -704 | 0.00% | 3,044,230 |
| 2019-11-05 | 2019-11-01 | 68.060 | 44,385 | -1,409 | 0.00% | 3,020,844 |
| 2019-11-04 | 2019-10-31 | 66.641 | 45,794 | -6,341 | 0.01% | 3,051,741 |
| 2019-10-30 | 2019-10-28 | 66.499 | 52,135 | +3,523 | 0.01% | 3,466,909 |
| 2019-10-29 | 2019-10-25 | 67.137 | 48,612 | +1,409 | 0.01% | 3,263,684 |
| 2019-10-23 | 2019-10-21 | 66.357 | 47,203 | +2,818 | 0.01% | 3,132,237 |
| 2019-10-17 | 2019-10-15 | 66.499 | 44,385 | +704 | 0.00% | 2,951,544 |
| 2019-10-15 | 2019-10-11 | 67.776 | 43,681 | -4,227 | 0.00% | 2,960,530 |
| 2019-10-14 | 2019-10-10 | 65.221 | 47,908 | +1,409 | 0.01% | 3,124,619 |
| 2019-10-10 | 2019-10-08 | 66.002 | 46,499 | -1,409 | 0.01% | 3,069,022 |
| 2019-10-09 | 2019-10-04 | 65.576 | 47,908 | +1,409 | 0.01% | 3,141,619 |
| 2019-10-03 | 2019-09-30 | 66.073 | 46,499 | -704 | 0.01% | 3,072,322 |
| 2019-09-30 | 2019-09-26 | 67.279 | 47,203 | -705 | 0.01% | 3,175,787 |
| 2019-09-19 | 2019-09-17 | 66.783 | 47,908 | +2,818 | 0.01% | 3,199,419 |
| 2019-09-13 | 2019-09-11 | 67.421 | 45,090 | +705 | 0.00% | 3,040,026 |
| 2019-09-06 | 2019-09-04 | 65.505 | 44,385 | -352 | 0.00% | 2,907,444 |
| 2019-09-04 | 2019-09-02 | 64.512 | 44,737 | -3,171 | 0.00% | 2,886,052 |
| 2019-08-29 | 2019-08-27 | 62.666 | 47,908 | -1,057 | 0.01% | 3,002,218 |
| 2019-08-27 | 2019-08-23 | 63.234 | 48,965 | +353 | 0.01% | 3,096,257 |
| 2019-08-22 | 2019-08-20 | 63.518 | 48,612 | -1,409 | 0.01% | 3,087,735 |
| 2019-08-21 | 2019-08-19 | 62.950 | 50,021 | +1,761 | 0.01% | 3,148,832 |
| 2019-08-07 | 2019-08-05 | 60.395 | 48,260 | +4,579 | 0.01% | 2,914,676 |
| 2019-08-02 | 2019-07-31 | 64.937 | 43,681 | +1,409 | 0.00% | 2,836,528 |
| 2019-07-30 | 2019-07-26 | 66.712 | 42,272 | -704 | 0.00% | 2,820,033 |
| 2019-07-29 | 2019-07-25 | 66.428 | 42,976 | +704 | 0.00% | 2,854,798 |
| 2019-07-18 | 2019-07-16 | 68.131 | 42,272 | +705 | 0.00% | 2,880,033 |
| 2019-07-12 | 2019-07-10 | 67.989 | 41,567 | +705 | 0.00% | 2,826,101 |
| 2019-07-03 | 2019-06-28 | 69.479 | 40,862 | -353 | 0.00% | 2,839,068 |
| 2019-06-21 | 2019-06-19 | 67.989 | 41,215 | -2,113 | 0.00% | 2,802,169 |
| 2019-06-19 | 2019-06-17 | 66.428 | 43,328 | -1,057 | 0.00% | 2,878,180 |
| 2019-06-14 | 2019-06-12 | 67.066 | 44,385 | +704 | 0.00% | 2,976,744 |
| 2019-06-13 | 2019-06-11 | 66.854 | 43,681 | -1,409 | 0.00% | 2,920,229 |
| 2019-06-11 | 2019-06-06 | 62.453 | 45,090 | -704 | 0.00% | 2,816,024 |
| 2019-06-10 | 2019-06-05 | 62.028 | 45,794 | +704 | 0.01% | 2,840,491 |
| 2019-06-06 | 2019-06-04 | 61.815 | 45,090 | +705 | 0.00% | 2,787,224 |
| 2019-06-03 | 2019-05-30 | 68.450 | 44,385 | +1,189 | 0.00% | 3,038,164 |
| 2019-05-30 | 2019-05-28 | 67.191 | 43,196 | +675 | 0.00% | 2,902,377 |
| 2019-05-21 | 2019-05-17 | 66.598 | 42,521 | -1,688 | 0.00% | 2,831,823 |
| 2019-05-15 | 2019-05-10 | 68.006 | 44,209 | +1,350 | 0.01% | 3,006,467 |
| 2019-05-10 | 2019-05-08 | 69.561 | 42,859 | +675 | 0.00% | 2,981,334 |
| 2019-05-07 | 2019-05-03 | 72.006 | 42,184 | -1,350 | 0.00% | 3,037,505 |
| 2019-05-06 | 2019-05-02 | 70.673 | 43,534 | +1,350 | 0.00% | 3,076,663 |
| 2019-05-02 | 2019-04-29 | 72.525 | 42,184 | +338 | 0.00% | 3,059,380 |
| 2019-04-26 | 2019-04-24 | 71.562 | 41,846 | -1,350 | 0.00% | 2,994,567 |
| 2019-04-25 | 2019-04-23 | 71.710 | 43,196 | +337 | 0.00% | 3,097,576 |
| 2019-04-24 | 2019-04-18 | 73.710 | 42,859 | +1,350 | 0.00% | 3,159,135 |
| 2019-04-18 | 2019-04-16 | 74.747 | 41,509 | -6,749 | 0.00% | 3,102,676 |
| 2019-04-16 | 2019-04-12 | 73.784 | 48,258 | +6,749 | 0.01% | 3,560,670 |
| 2019-04-15 | 2019-04-11 | 74.599 | 41,509 | +1,012 | 0.00% | 3,096,526 |
| 2019-04-12 | 2019-04-10 | 77.118 | 40,497 | +675 | 0.00% | 3,123,033 |
| 2019-04-02 | 2019-03-29 | 71.043 | 39,822 | -675 | 0.00% | 2,829,076 |
| 2019-03-29 | 2019-03-27 | 68.895 | 40,497 | -5,737 | 0.00% | 2,790,030 |
| 2019-03-27 | 2019-03-25 | 65.783 | 46,234 | +1,688 | 0.01% | 3,041,427 |
| 2019-03-25 | 2019-03-21 | 68.080 | 44,546 | -675 | 0.01% | 3,032,685 |
| 2019-03-22 | 2019-03-20 | 65.339 | 45,221 | -675 | 0.01% | 2,954,689 |
| 2019-03-21 | 2019-03-19 | 64.746 | 45,896 | -1,350 | 0.01% | 2,971,593 |
| 2019-03-20 | 2019-03-18 | 64.154 | 47,246 | +2,700 | 0.01% | 3,031,000 |
| 2019-03-19 | 2019-03-15 | 66.969 | 44,546 | -338 | 0.01% | 2,983,185 |
| 2019-03-18 | 2019-03-14 | 65.783 | 44,884 | -337 | 0.01% | 2,952,620 |
| 2019-03-14 | 2019-03-12 | 65.857 | 45,221 | +675 | 0.01% | 2,978,139 |
| 2019-03-13 | 2019-03-11 | 64.376 | 44,546 | +675 | 0.01% | 2,867,685 |
| 2019-03-11 | 2019-03-07 | 67.117 | 43,871 | -6,075 | 0.01% | 2,944,481 |
| 2019-03-06 | 2019-03-04 | 68.969 | 49,946 | -4,724 | 0.01% | 3,444,716 |
| 2019-03-05 | 2019-03-01 | 68.154 | 54,670 | -4,050 | 0.01% | 3,725,975 |
| 2019-02-22 | 2019-02-20 | 66.006 | 58,720 | -675 | 0.01% | 3,875,848 |
| 2019-02-18 | 2019-02-14 | 65.265 | 59,395 | -675 | 0.01% | 3,876,402 |
| 2019-02-15 | 2019-02-13 | 65.561 | 60,070 | -3,037 | 0.01% | 3,938,256 |
| 2019-02-14 | 2019-02-12 | 63.116 | 63,107 | -2,025 | 0.01% | 3,983,090 |
| 2019-02-11 | 2019-02-04 | 62.450 | 65,132 | +675 | 0.01% | 4,067,476 |
| 2019-02-08 | 2019-01-31 | 62.820 | 64,457 | -2,025 | 0.01% | 4,049,197 |
| 2019-02-01 | 2019-01-30 | 61.042 | 66,482 | +1,350 | 0.01% | 4,058,208 |
| 2019-01-31 | 2019-01-29 | 61.264 | 65,132 | -675 | 0.01% | 3,990,276 |
| 2019-01-30 | 2019-01-28 | 60.598 | 65,807 | -2,025 | 0.01% | 3,987,754 |
| 2019-01-29 | 2019-01-25 | 59.338 | 67,832 | -17,548 | 0.01% | 4,025,040 |
| 2019-01-25 | 2019-01-23 | 58.449 | 85,380 | +10,124 | 0.01% | 4,990,409 |
| 2019-01-24 | 2019-01-22 | 57.931 | 75,256 | +6,749 | 0.01% | 4,359,643 |
| 2019-01-23 | 2019-01-21 | 59.338 | 68,507 | -675 | 0.01% | 4,065,093 |
| 2019-01-21 | 2019-01-17 | 58.153 | 69,182 | -17,886 | 0.01% | 4,023,146 |
| 2019-01-18 | 2019-01-16 | 57.116 | 87,068 | -5,399 | 0.01% | 4,972,971 |
| 2019-01-17 | 2019-01-15 | 57.635 | 92,467 | +12,824 | 0.01% | 5,329,290 |
| 2019-01-16 | 2019-01-14 | 56.597 | 79,643 | -338 | 0.01% | 4,507,586 |
| 2019-01-15 | 2019-01-11 | 56.153 | 79,981 | +10,124 | 0.01% | 4,491,165 |
| 2019-01-14 | 2019-01-10 | 57.264 | 69,857 | -337 | 0.01% | 4,000,299 |
| 2019-01-09 | 2019-01-07 | 54.079 | 70,194 | -675 | 0.01% | 3,795,997 |
| 2019-01-07 | 2019-01-03 | 52.893 | 70,869 | +675 | 0.01% | 3,748,500 |
| 2019-01-04 | 2019-01-02 | 54.523 | 70,194 | +1,012 | 0.01% | 3,827,197 |
| 2018-12-27 | 2018-12-20 | 56.153 | 69,182 | +338 | 0.01% | 3,884,770 |
| 2018-12-19 | 2018-12-17 | 59.783 | 68,844 | +1,012 | 0.01% | 4,115,690 |
| 2018-12-13 | 2018-12-11 | 57.635 | 67,832 | -675 | 0.01% | 3,909,464 |
| 2018-12-12 | 2018-12-10 | 57.931 | 68,507 | -675 | 0.01% | 3,968,668 |
| 2018-12-11 | 2018-12-07 | 57.190 | 69,182 | -675 | 0.01% | 3,956,521 |
| 2018-12-10 | 2018-12-06 | 58.449 | 69,857 | +1,013 | 0.01% | 4,083,099 |
| 2018-12-07 | 2018-12-05 | 59.190 | 68,844 | +2,362 | 0.01% | 4,074,890 |
| 2018-12-03 | 2018-11-29 | 60.005 | 66,482 | -337 | 0.01% | 3,989,258 |
| 2018-11-30 | 2018-11-28 | 60.005 | 66,819 | +675 | 0.01% | 4,009,480 |
| 2018-11-29 | 2018-11-27 | 60.005 | 66,144 | -7,087 | 0.01% | 3,968,976 |
| 2018-11-28 | 2018-11-26 | 59.487 | 73,231 | -338 | 0.01% | 4,356,257 |
| 2018-11-27 | 2018-11-23 | 58.227 | 73,569 | +675 | 0.01% | 4,283,713 |
| 2018-11-26 | 2018-11-22 | 59.116 | 72,894 | -1,350 | 0.01% | 4,309,210 |
| 2018-11-23 | 2018-11-21 | 59.338 | 74,244 | +6,750 | 0.01% | 4,405,517 |
| 2018-11-22 | 2018-11-20 | 59.635 | 67,494 | -2,700 | 0.01% | 4,024,983 |
| 2018-11-21 | 2018-11-19 | 59.042 | 70,194 | -7,087 | 0.01% | 4,144,397 |
| 2018-11-20 | 2018-11-16 | 59.931 | 77,281 | +15,186 | 0.01% | 4,631,528 |
| 2018-11-19 | 2018-11-15 | 63.709 | 62,095 | -2,700 | 0.01% | 3,956,017 |
| 2018-11-15 | 2018-11-13 | 62.376 | 64,795 | +1,688 | 0.01% | 4,041,630 |
| 2018-11-14 | 2018-11-12 | 62.672 | 63,107 | -4,050 | 0.01% | 3,955,040 |
| 2018-11-13 | 2018-11-09 | 61.487 | 67,157 | +3,712 | 0.01% | 4,129,262 |
| 2018-11-12 | 2018-11-08 | 63.413 | 63,445 | +1,688 | 0.01% | 4,023,224 |
| 2018-11-09 | 2018-11-07 | 63.265 | 61,757 | -1,013 | 0.01% | 3,907,033 |
| 2018-11-08 | 2018-11-06 | 64.228 | 62,770 | -337 | 0.01% | 4,031,570 |
| 2018-11-07 | 2018-11-05 | 63.116 | 63,107 | +3,037 | 0.01% | 3,983,090 |
| 2018-11-06 | 2018-11-02 | 65.117 | 60,070 | -2,025 | 0.01% | 3,911,556 |
| 2018-11-05 | 2018-11-01 | 63.413 | 62,095 | -3,037 | 0.01% | 3,937,616 |
| 2018-11-02 | 2018-10-31 | 60.005 | 65,132 | -2,362 | 0.01% | 3,908,251 |
| 2018-11-01 | 2018-10-30 | 56.523 | 67,494 | +1,350 | 0.01% | 3,814,984 |
| 2018-10-31 | 2018-10-29 | 58.375 | 66,144 | +337 | 0.01% | 3,861,177 |
| 2018-10-30 | 2018-10-26 | 57.116 | 65,807 | -4,725 | 0.01% | 3,758,629 |
| 2018-10-29 | 2018-10-25 | 57.486 | 70,532 | +6,075 | 0.01% | 4,054,627 |
| 2018-10-26 | 2018-10-24 | 58.746 | 64,457 | -1,687 | 0.01% | 3,786,573 |
| 2018-10-25 | 2018-10-23 | 60.820 | 66,144 | +6,749 | 0.01% | 4,022,876 |
| 2018-10-24 | 2018-10-22 | 64.005 | 59,395 | -1,012 | 0.01% | 3,801,602 |
| 2018-10-23 | 2018-10-19 | 63.487 | 60,407 | +337 | 0.01% | 3,835,051 |
| 2018-10-22 | 2018-10-18 | 62.672 | 60,070 | -5,062 | 0.01% | 3,764,705 |
| 2018-10-19 | 2018-10-16 | 64.524 | 65,132 | +1,687 | 0.01% | 4,202,576 |
| 2018-10-18 | 2018-10-15 | 65.117 | 63,445 | +4,050 | 0.01% | 4,131,324 |
| 2018-10-16 | 2018-10-12 | 66.450 | 59,395 | -5,400 | 0.01% | 3,946,802 |
| 2018-10-15 | 2018-10-11 | 63.116 | 64,795 | -2,024 | 0.01% | 4,089,631 |
| 2018-10-12 | 2018-10-10 | 65.709 | 66,819 | -338 | 0.01% | 4,390,628 |
| 2018-10-10 | 2018-10-08 | 65.783 | 67,157 | -4,049 | 0.01% | 4,417,812 |
| 2018-10-09 | 2018-10-05 | 66.598 | 71,206 | -3,713 | 0.01% | 4,742,194 |
| 2018-10-08 | 2018-10-04 | 65.709 | 74,919 | +8,775 | 0.01% | 4,922,873 |
| 2018-10-05 | 2018-10-03 | 67.709 | 66,144 | -7,087 | 0.01% | 4,478,573 |
| 2018-10-04 | 2018-10-02 | 66.672 | 73,231 | +17,886 | 0.01% | 4,882,480 |
| 2018-10-03 | 2018-09-28 | 70.006 | 55,345 | +4,049 | 0.01% | 3,874,478 |
| 2018-10-02 | 2018-09-27 | 70.673 | 51,296 | -13,499 | 0.01% | 3,625,224 |
| 2018-09-28 | 2018-09-26 | 69.265 | 64,795 | -12,148 | 0.01% | 4,488,034 |
| 2018-09-27 | 2018-09-24 | 68.154 | 76,943 | +2,024 | 0.01% | 5,243,967 |
| 2018-09-26 | 2018-09-21 | 71.265 | 74,919 | -41,171 | 0.01% | 5,339,125 |
| 2018-09-24 | 2018-09-20 | 69.561 | 116,090 | +40,496 | 0.01% | 8,075,388 |
| 2018-09-21 | 2018-09-19 | 68.450 | 75,594 | +2,025 | 0.01% | 5,174,428 |
| 2018-09-20 | 2018-09-18 | 67.117 | 73,569 | -8,099 | 0.01% | 4,937,715 |
| 2018-09-19 | 2018-09-17 | 63.857 | 81,668 | +337 | 0.01% | 5,215,095 |
| 2018-09-18 | 2018-09-14 | 63.709 | 81,331 | -3,374 | 0.01% | 5,181,525 |
| 2018-09-17 | 2018-09-13 | 63.191 | 84,705 | +3,374 | 0.01% | 5,352,554 |
| 2018-09-14 | 2018-09-12 | 61.857 | 81,331 | +3,375 | 0.01% | 5,030,899 |
| 2018-09-13 | 2018-09-11 | 61.857 | 77,956 | +1,350 | 0.01% | 4,822,131 |
| 2018-09-12 | 2018-09-10 | 64.376 | 76,606 | +8,099 | 0.01% | 4,931,574 |
| 2018-09-10 | 2018-09-06 | 69.561 | 68,507 | +6,750 | 0.01% | 4,765,446 |
| 2018-09-07 | 2018-09-05 | 69.265 | 61,757 | -6,075 | 0.01% | 4,277,606 |
| 2018-09-06 | 2018-09-04 | 71.413 | 67,832 | +13,837 | 0.01% | 4,844,117 |
| 2018-09-05 | 2018-09-03 | 71.710 | 53,995 | -338 | 0.01% | 3,871,969 |
| 2018-09-04 | 2018-08-31 | 70.821 | 54,333 | -13,161 | 0.01% | 3,847,907 |
| 2018-09-03 | 2018-08-30 | 72.228 | 67,494 | +13,499 | 0.01% | 4,874,980 |
| 2018-08-31 | 2018-08-29 | 73.414 | 53,995 | -1,350 | 0.01% | 3,963,969 |
| 2018-08-30 | 2018-08-28 | 72.302 | 55,345 | +1,350 | 0.01% | 4,001,577 |
| 2018-08-29 | 2018-08-27 | 73.710 | 53,995 | -1,350 | 0.01% | 3,979,969 |
| 2018-08-27 | 2018-08-23 | 72.154 | 55,345 | -1,350 | 0.01% | 3,993,377 |
| 2018-08-23 | 2018-08-21 | 71.191 | 56,695 | -12,149 | 0.01% | 4,036,186 |
| 2018-08-22 | 2018-08-20 | 69.636 | 68,844 | -11,812 | 0.01% | 4,793,988 |
| 2018-08-21 | 2018-08-17 | 67.117 | 80,656 | +338 | 0.01% | 5,413,372 |
| 2018-08-20 | 2018-08-16 | 68.524 | 80,318 | +25,648 | 0.01% | 5,503,736 |
| 2018-08-13 | 2018-08-09 | 74.451 | 54,670 | -47,246 | 0.01% | 4,070,222 |
| 2018-08-10 | 2018-08-08 | 74.154 | 101,916 | +46,908 | 0.01% | 7,557,523 |
| 2018-08-09 | 2018-08-07 | 72.228 | 55,008 | -7,087 | 0.01% | 3,973,136 |
| 2018-08-08 | 2018-08-06 | 69.636 | 62,095 | -9,449 | 0.01% | 4,324,018 |
| 2018-08-07 | 2018-08-03 | 69.561 | 71,544 | -46,234 | 0.01% | 4,976,704 |
| 2018-08-06 | 2018-08-02 | 71.858 | 117,778 | +57,708 | 0.01% | 8,463,284 |
| 2018-08-03 | 2018-08-01 | 73.043 | 60,070 | -3,712 | 0.01% | 4,387,706 |
| 2018-08-02 | 2018-07-31 | 74.451 | 63,782 | -85,043 | 0.01% | 4,748,618 |
| 2018-08-01 | 2018-07-30 | 75.043 | 148,825 | +80,318 | 0.02% | 11,168,333 |
| 2018-07-31 | 2018-07-27 | 72.747 | 68,507 | +1,013 | 0.01% | 4,983,672 |
| 2018-07-30 | 2018-07-26 | 71.191 | 67,494 | -1,013 | 0.01% | 4,804,980 |
| 2018-07-27 | 2018-07-25 | 72.451 | 68,507 | +4,387 | 0.01% | 4,963,372 |
| 2018-07-26 | 2018-07-24 | 72.599 | 64,120 | +675 | 0.01% | 4,655,031 |
| 2018-07-25 | 2018-07-23 | 67.117 | 63,445 | -1,012 | 0.01% | 4,258,225 |
| 2018-07-24 | 2018-07-20 | 64.820 | 64,457 | -3,375 | 0.01% | 4,178,122 |
| 2018-07-20 | 2018-07-18 | 63.265 | 67,832 | +675 | 0.01% | 4,291,365 |
| 2018-07-19 | 2018-07-17 | 63.931 | 67,157 | -337 | 0.01% | 4,293,437 |
| 2018-07-17 | 2018-07-13 | 66.598 | 67,494 | -1,350 | 0.01% | 4,494,981 |
| 2018-07-16 | 2018-07-12 | 66.376 | 68,844 | -1,350 | 0.01% | 4,569,589 |
| 2018-07-12 | 2018-07-10 | 66.302 | 70,194 | +337 | 0.01% | 4,653,996 |
| 2018-07-11 | 2018-07-09 | 64.302 | 69,857 | -1,687 | 0.01% | 4,491,927 |
| 2018-07-10 | 2018-07-06 | 62.450 | 71,544 | -1,012 | 0.01% | 4,467,904 |
| 2018-07-09 | 2018-07-05 | 61.264 | 72,556 | +3,037 | 0.01% | 4,445,103 |
| 2018-07-06 | 2018-07-04 | 61.709 | 69,519 | +1,350 | 0.01% | 4,289,943 |
| 2018-07-05 | 2018-07-03 | 64.005 | 68,169 | +1,350 | 0.01% | 4,363,186 |
| 2018-07-04 | 2018-06-29 | 66.672 | 66,819 | -4,725 | 0.01% | 4,454,977 |
| 2018-06-29 | 2018-06-27 | 64.894 | 71,544 | +3,712 | 0.01% | 4,642,804 |
| 2018-06-26 | 2018-06-22 | 69.636 | 67,832 | -675 | 0.01% | 4,723,517 |
| 2018-06-25 | 2018-06-21 | 69.117 | 68,507 | -1,012 | 0.01% | 4,734,996 |
| 2018-06-22 | 2018-06-20 | 67.784 | 69,519 | +8,774 | 0.01% | 4,712,242 |
| 2018-06-21 | 2018-06-19 | 70.080 | 60,745 | -675 | 0.01% | 4,257,010 |
| 2018-06-20 | 2018-06-15 | 73.488 | 61,420 | +675 | 0.01% | 4,513,615 |
| 2018-06-19 | 2018-06-14 | 73.340 | 60,745 | +6,750 | 0.01% | 4,455,011 |
| 2018-06-15 | 2018-06-13 | 72.451 | 53,995 | -3,038 | 0.01% | 3,911,969 |
| 2018-06-14 | 2018-06-12 | 74.451 | 57,033 | +2,700 | 0.01% | 4,246,150 |
| 2018-06-08 | 2018-06-06 | 72.747 | 54,333 | -675 | 0.01% | 3,952,557 |
| 2018-06-07 | 2018-06-05 | 72.080 | 55,008 | -4,387 | 0.01% | 3,964,986 |
| 2018-06-06 | 2018-06-04 | 71.413 | 59,395 | -1,350 | 0.01% | 4,241,602 |
| 2018-06-05 | 2018-06-01 | 73.814 | 60,745 | -337 | 0.01% | 4,483,838 |
| 2018-06-04 | 2018-05-31 | 73.508 | 61,082 | -15,149 | 0.01% | 4,490,044 |
| 2018-06-01 | 2018-05-30 | 69.611 | 76,231 | +1,308 | 0.01% | 5,306,550 |
| 2018-05-31 | 2018-05-29 | 70.834 | 74,923 | +17,341 | 0.01% | 5,307,098 |
| 2018-05-30 | 2018-05-28 | 73.126 | 57,582 | -3,272 | 0.01% | 4,210,764 |
| 2018-05-29 | 2018-05-25 | 72.286 | 60,854 | +327 | 0.01% | 4,398,884 |
| 2018-05-28 | 2018-05-24 | 72.439 | 60,527 | -654 | 0.01% | 4,384,497 |
| 2018-05-25 | 2018-05-23 | 72.744 | 61,181 | +13,087 | 0.01% | 4,450,571 |
| 2018-05-24 | 2018-05-21 | 75.648 | 48,094 | +327 | 0.01% | 3,638,215 |
| 2018-05-23 | 2018-05-18 | 75.190 | 47,767 | -655 | 0.01% | 3,591,578 |
| 2018-05-21 | 2018-05-17 | 74.502 | 48,422 | +655 | 0.01% | 3,607,527 |
| 2018-05-18 | 2018-05-16 | 75.648 | 47,767 | +1,308 | 0.01% | 3,613,478 |
| 2018-05-16 | 2018-05-14 | 74.578 | 46,459 | -14,722 | 0.01% | 3,464,830 |
| 2018-05-15 | 2018-05-11 | 73.050 | 61,181 | -4,908 | 0.01% | 4,469,271 |
| 2018-05-14 | 2018-05-10 | 74.349 | 66,089 | +19,630 | 0.01% | 4,913,651 |
| 2018-05-10 | 2018-05-08 | 73.967 | 46,459 | -10,142 | 0.01% | 3,436,430 |
| 2018-05-09 | 2018-05-07 | 71.675 | 56,601 | +1,963 | 0.01% | 4,056,852 |
| 2018-05-08 | 2018-05-04 | 71.216 | 54,638 | +4,580 | 0.01% | 3,891,105 |
| 2018-05-07 | 2018-05-03 | 72.209 | 50,058 | +982 | 0.01% | 3,614,661 |
| 2018-05-04 | 2018-05-02 | 73.814 | 49,076 | +654 | 0.01% | 3,622,501 |
| 2018-05-02 | 2018-04-27 | 72.515 | 48,422 | -1,963 | 0.01% | 3,511,326 |
| 2018-04-30 | 2018-04-26 | 70.146 | 50,385 | -1,963 | 0.01% | 3,534,323 |
| 2018-04-27 | 2018-04-25 | 70.376 | 52,348 | +1,963 | 0.01% | 3,684,020 |
| 2018-04-24 | 2018-04-20 | 68.465 | 50,385 | -654 | 0.01% | 3,449,622 |
| 2018-04-23 | 2018-04-19 | 70.834 | 51,039 | -1,309 | 0.01% | 3,615,298 |
| 2018-04-18 | 2018-04-16 | 67.319 | 52,348 | -1,308 | 0.01% | 3,524,019 |
| 2018-04-17 | 2018-04-13 | 70.910 | 53,656 | -328 | 0.01% | 3,804,771 |
| 2018-04-16 | 2018-04-12 | 70.987 | 53,984 | +1,963 | 0.01% | 3,832,155 |
| 2018-04-13 | 2018-04-11 | 71.980 | 52,021 | -2,290 | 0.01% | 3,744,483 |
| 2018-04-12 | 2018-04-10 | 73.356 | 54,311 | +3,599 | 0.01% | 3,984,018 |
| 2018-04-11 | 2018-04-09 | 70.758 | 50,712 | +654 | 0.01% | 3,588,261 |
| 2018-04-10 | 2018-04-06 | 71.369 | 50,058 | -7,524 | 0.01% | 3,572,585 |
| 2018-04-09 | 2018-04-04 | 67.778 | 57,582 | -126,944 | 0.01% | 3,902,767 |
| 2018-04-06 | 2018-04-03 | 70.299 | 184,526 | +135,450 | 0.02% | 12,972,021 |
| 2018-04-04 | 2018-03-29 | 65.332 | 49,076 | -8,506 | 0.01% | 3,206,251 |
| 2018-04-03 | 2018-03-28 | 62.582 | 57,582 | -16,359 | 0.01% | 3,603,569 |
| 2018-03-29 | 2018-03-27 | 66.096 | 73,941 | +3,272 | 0.01% | 4,887,240 |
| 2018-03-27 | 2018-03-23 | 63.575 | 70,669 | +1,308 | 0.01% | 4,492,773 |
| 2018-03-23 | 2018-03-21 | 64.950 | 69,361 | -32,717 | 0.01% | 4,505,018 |
| 2018-03-22 | 2018-03-20 | 65.867 | 102,078 | +32,717 | 0.01% | 6,723,597 |
| 2018-03-21 | 2018-03-19 | 66.326 | 69,361 | -5,234 | 0.01% | 4,600,418 |
| 2018-03-20 | 2018-03-16 | 67.854 | 74,595 | +4,253 | 0.01% | 5,061,566 |
| 2018-03-19 | 2018-03-15 | 65.867 | 70,342 | -982 | 0.01% | 4,633,234 |
| 2018-03-16 | 2018-03-14 | 65.867 | 71,324 | -64,780 | 0.01% | 4,697,916 |
| 2018-03-15 | 2018-03-13 | 63.498 | 136,104 | +65,435 | 0.02% | 8,642,396 |
| 2018-03-14 | 2018-03-12 | 64.568 | 70,669 | -8,180 | 0.01% | 4,562,973 |
| 2018-03-12 | 2018-03-08 | 62.047 | 78,849 | -327 | 0.01% | 4,892,316 |
| 2018-03-08 | 2018-03-06 | 61.359 | 79,176 | -1,309 | 0.01% | 4,858,155 |
| 2018-03-07 | 2018-03-05 | 60.518 | 80,485 | +2,618 | 0.01% | 4,870,823 |
| 2018-03-06 | 2018-03-02 | 62.505 | 77,867 | +7,852 | 0.01% | 4,867,086 |
| 2018-03-05 | 2018-03-01 | 63.651 | 70,015 | +10,469 | 0.01% | 4,456,545 |
| 2018-03-01 | 2018-02-27 | 64.950 | 59,546 | +2,291 | 0.01% | 3,867,531 |
| 2018-02-28 | 2018-02-26 | 67.243 | 57,255 | -655 | 0.01% | 3,849,979 |
| 2018-02-27 | 2018-02-23 | 64.950 | 57,910 | -981 | 0.01% | 3,761,272 |
| 2018-02-23 | 2018-02-21 | 64.797 | 58,891 | +2,290 | 0.01% | 3,815,988 |
| 2018-02-21 | 2018-02-15 | 64.110 | 56,601 | -7,525 | 0.01% | 3,628,677 |
| 2018-02-20 | 2018-02-13 | 60.977 | 64,126 | +5,235 | 0.01% | 3,910,203 |
| 2018-02-14 | 2018-02-12 | 60.289 | 58,891 | -655 | 0.01% | 3,550,489 |
| 2018-02-13 | 2018-02-09 | 58.990 | 59,546 | +655 | 0.01% | 3,512,628 |
| 2018-02-12 | 2018-02-08 | 61.283 | 58,891 | +1,309 | 0.01% | 3,608,989 |
| 2018-02-09 | 2018-02-07 | 61.359 | 57,582 | -5,562 | 0.01% | 3,533,170 |
| 2018-02-08 | 2018-02-06 | 63.040 | 63,144 | -982 | 0.01% | 3,980,598 |
| 2018-02-07 | 2018-02-05 | 66.631 | 64,126 | -2,617 | 0.01% | 4,272,803 |
| 2018-02-06 | 2018-02-02 | 68.312 | 66,743 | +5,234 | 0.01% | 4,559,377 |
| 2018-02-01 | 2018-01-30 | 65.027 | 61,509 | +1,309 | 0.01% | 3,999,728 |
| 2018-01-30 | 2018-01-26 | 67.013 | 60,200 | -2,944 | 0.01% | 4,034,208 |
| 2018-01-29 | 2018-01-25 | 64.492 | 63,144 | -328 | 0.01% | 4,072,272 |
| 2018-01-26 | 2018-01-24 | 63.116 | 63,472 | +1,309 | 0.01% | 4,006,125 |
| 2018-01-24 | 2018-01-22 | 62.964 | 62,163 | +327 | 0.01% | 3,914,005 |
| 2018-01-23 | 2018-01-19 | 63.957 | 61,836 | -981 | 0.01% | 3,954,842 |
| 2018-01-22 | 2018-01-18 | 61.588 | 62,817 | -3,926 | 0.01% | 3,868,784 |
| 2018-01-19 | 2018-01-17 | 61.283 | 66,743 | +2,944 | 0.01% | 4,090,179 |
| 2018-01-18 | 2018-01-16 | 61.588 | 63,799 | -654 | 0.01% | 3,929,264 |
| 2018-01-17 | 2018-01-15 | 59.525 | 64,453 | -4,253 | 0.01% | 3,836,567 |
| 2018-01-16 | 2018-01-12 | 61.206 | 68,706 | +2,290 | 0.01% | 4,205,227 |
| 2018-01-15 | 2018-01-11 | 61.817 | 66,416 | -150,173 | 0.01% | 4,105,665 |
| 2018-01-12 | 2018-01-10 | 65.562 | 216,589 | +151,154 | 0.03% | 14,199,921 |
| 2018-01-11 | 2018-01-09 | 62.505 | 65,435 | -12,105 | 0.01% | 4,090,022 |
| 2018-01-10 | 2018-01-08 | 64.186 | 77,540 | +11,451 | 0.01% | 4,976,996 |
| 2018-01-09 | 2018-01-05 | 61.512 | 66,089 | +654 | 0.01% | 4,065,250 |
| 2018-01-08 | 2018-01-04 | 60.442 | 65,435 | +8,180 | 0.01% | 3,955,021 |
| 2018-01-05 | 2018-01-03 | 60.060 | 57,255 | -48,095 | 0.01% | 3,438,731 |
| 2018-01-04 | 2018-01-02 | 59.754 | 105,350 | +59,873 | 0.01% | 6,295,113 |
| 2018-01-03 | 2017-12-29 | 56.163 | 45,477 | -6,544 | 0.01% | 2,554,121 |
| 2017-12-28 | 2017-12-22 | 54.787 | 52,021 | +655 | 0.01% | 2,850,100 |
| 2017-12-27 | 2017-12-21 | 55.246 | 51,366 | -2,290 | 0.01% | 2,837,764 |
| 2017-12-21 | 2017-12-19 | 54.023 | 53,656 | -13,742 | 0.01% | 2,898,678 |
| 2017-12-19 | 2017-12-15 | 53.106 | 67,398 | +21,267 | 0.01% | 3,579,267 |
| 2017-12-18 | 2017-12-14 | 54.635 | 46,131 | +654 | 0.01% | 2,520,352 |
| 2017-12-15 | 2017-12-13 | 55.246 | 45,477 | -10,470 | 0.01% | 2,512,421 |
| 2017-12-11 | 2017-12-07 | 53.641 | 55,947 | +328 | 0.01% | 3,001,070 |
| 2017-12-08 | 2017-12-06 | 54.864 | 55,619 | +9,815 | 0.01% | 3,051,475 |
| 2017-12-07 | 2017-12-05 | 58.226 | 45,804 | -655 | 0.01% | 2,666,985 |
| 2017-12-06 | 2017-12-04 | 57.538 | 46,459 | -11,451 | 0.01% | 2,673,173 |
| 2017-12-05 | 2017-12-01 | 56.621 | 57,910 | +11,451 | 0.01% | 3,278,944 |
| 2017-12-01 | 2017-11-29 | 59.143 | 46,459 | -11,778 | 0.01% | 2,747,724 |
| 2017-11-29 | 2017-11-27 | 53.794 | 58,237 | -1,636 | 0.01% | 3,132,809 |
| 2017-11-28 | 2017-11-24 | 55.093 | 59,873 | -27,482 | 0.01% | 3,298,591 |
| 2017-11-27 | 2017-11-23 | 55.017 | 87,355 | -982 | 0.01% | 4,805,986 |
| 2017-11-22 | 2017-11-20 | 53.871 | 88,337 | -654 | 0.01% | 4,758,762 |
| 2017-11-21 | 2017-11-17 | 53.565 | 88,991 | +13,087 | 0.01% | 4,766,794 |
| 2017-11-20 | 2017-11-16 | 51.425 | 75,904 | +1,309 | 0.01% | 3,903,390 |
| 2017-11-17 | 2017-11-15 | 50.126 | 74,595 | +10,469 | 0.01% | 3,739,175 |
| 2017-11-16 | 2017-11-14 | 51.655 | 64,126 | +1,309 | 0.01% | 3,312,402 |
| 2017-11-15 | 2017-11-13 | 49.668 | 62,817 | +6,543 | 0.01% | 3,119,987 |
| 2017-11-13 | 2017-11-09 | 48.980 | 56,274 | +3,926 | 0.01% | 2,756,310 |
| 2017-11-10 | 2017-11-08 | 48.598 | 52,348 | +3,926 | 0.01% | 2,544,014 |
| 2017-11-08 | 2017-11-06 | 49.133 | 48,422 | +328 | 0.01% | 2,379,118 |
| 2017-11-06 | 2017-11-02 | 49.439 | 48,094 | -2,618 | 0.01% | 2,377,702 |
| 2017-11-03 | 2017-11-01 | 49.286 | 50,712 | +654 | 0.01% | 2,499,382 |
| 2017-10-31 | 2017-10-27 | 50.432 | 50,058 | -1,963 | 0.01% | 2,524,525 |
| 2017-10-27 | 2017-10-25 | 52.724 | 52,021 | -1,308 | 0.01% | 2,742,774 |
| 2017-10-26 | 2017-10-24 | 51.425 | 53,329 | +1,963 | 0.01% | 2,742,463 |
| 2017-10-25 | 2017-10-23 | 52.801 | 51,366 | -10,143 | 0.01% | 2,712,165 |
| 2017-10-24 | 2017-10-20 | 52.572 | 61,509 | +11,451 | 0.01% | 3,233,623 |
| 2017-10-23 | 2017-10-19 | 49.821 | 50,058 | -128,579 | 0.01% | 2,493,925 |
| 2017-10-20 | 2017-10-18 | 49.439 | 178,637 | +113,857 | 0.02% | 8,831,571 |
| 2017-10-19 | 2017-10-17 | 47.834 | 64,780 | -1,963 | 0.01% | 3,098,686 |
| 2017-10-18 | 2017-10-16 | 47.987 | 66,743 | +1,963 | 0.01% | 3,202,784 |
| 2017-10-13 | 2017-10-11 | 46.764 | 64,780 | -1,963 | 0.01% | 3,029,386 |
| 2017-10-12 | 2017-10-10 | 47.834 | 66,743 | +1,963 | 0.01% | 3,192,584 |
| 2017-10-09 | 2017-10-04 | 48.751 | 64,780 | -65,435 | 0.01% | 3,158,085 |
| 2017-09-27 | 2017-09-25 | 48.445 | 130,215 | +65,435 | 0.02% | 6,308,303 |
| 2017-09-25 | 2017-09-21 | 49.439 | 64,780 | -1,636 | 0.01% | 3,202,635 |
| 2017-09-22 | 2017-09-20 | 48.827 | 66,416 | -327 | 0.01% | 3,242,917 |
| 2017-09-21 | 2017-09-19 | 47.146 | 66,743 | -3,272 | 0.01% | 3,146,684 |
| 2017-09-20 | 2017-09-18 | 47.223 | 70,015 | +4,580 | 0.01% | 3,306,297 |
| 2017-09-19 | 2017-09-15 | 48.445 | 65,435 | +6,544 | 0.01% | 3,170,017 |
| 2017-09-18 | 2017-09-14 | 50.890 | 58,891 | -982 | 0.01% | 2,996,991 |
| 2017-09-15 | 2017-09-13 | 49.439 | 59,873 | +6,544 | 0.01% | 2,960,040 |
| 2017-09-14 | 2017-09-12 | 46.841 | 53,329 | -17,013 | 0.01% | 2,497,964 |
| 2017-09-13 | 2017-09-11 | 46.000 | 70,342 | +2,617 | 0.01% | 3,235,739 |
| 2017-09-12 | 2017-09-08 | 46.306 | 67,725 | +14,396 | 0.01% | 3,136,057 |
| 2017-09-11 | 2017-09-07 | 45.160 | 53,329 | -6,544 | 0.01% | 2,408,314 |
| 2017-09-08 | 2017-09-06 | 45.312 | 59,873 | -654 | 0.01% | 2,712,989 |
| 2017-09-05 | 2017-09-01 | 45.007 | 60,527 | -6,216 | 0.01% | 2,724,123 |
| 2017-09-04 | 2017-08-31 | 44.625 | 66,743 | -328 | 0.01% | 2,978,385 |
| 2017-09-01 | 2017-08-30 | 44.930 | 67,071 | -327 | 0.01% | 3,013,522 |
| 2017-08-30 | 2017-08-28 | 44.778 | 67,398 | -18,649 | 0.01% | 3,017,914 |
| 2017-08-29 | 2017-08-25 | 44.395 | 86,047 | -22,247 | 0.01% | 3,820,095 |
| 2017-08-28 | 2017-08-24 | 43.631 | 108,294 | -1,963 | 0.01% | 4,725,010 |
| 2017-08-25 | 2017-08-22 | 43.173 | 110,257 | -1,963 | 0.01% | 4,760,109 |
| 2017-08-24 | 2017-08-21 | 42.944 | 112,220 | +1,308 | 0.01% | 4,819,132 |
| 2017-08-22 | 2017-08-18 | 42.179 | 110,912 | -654 | 0.01% | 4,678,212 |
| 2017-08-18 | 2017-08-16 | 42.791 | 111,566 | +11,451 | 0.01% | 4,773,997 |
| 2017-08-17 | 2017-08-15 | 42.638 | 100,115 | +1,309 | 0.01% | 4,268,700 |
| 2017-08-16 | 2017-08-14 | 43.937 | 98,806 | +654 | 0.01% | 4,341,236 |
| 2017-08-15 | 2017-08-11 | 43.096 | 98,152 | -19,303 | 0.01% | 4,230,001 |
| 2017-08-14 | 2017-08-10 | 44.243 | 117,455 | +6,543 | 0.01% | 5,196,517 |
| 2017-08-10 | 2017-08-08 | 43.937 | 110,912 | -75,904 | 0.01% | 4,873,137 |
| 2017-08-09 | 2017-08-07 | 44.243 | 186,816 | +56,601 | 0.02% | 8,265,229 |
| 2017-08-08 | 2017-08-04 | 43.020 | 130,215 | +19,630 | 0.02% | 5,601,852 |
| 2017-08-07 | 2017-08-03 | 43.478 | 110,585 | -1,308 | 0.01% | 4,808,069 |
| 2017-08-04 | 2017-08-02 | 44.472 | 111,893 | -41,551 | 0.01% | 4,976,089 |
| 2017-08-03 | 2017-08-01 | 44.930 | 153,444 | +35,334 | 0.02% | 6,894,289 |
| 2017-08-02 | 2017-07-31 | 44.166 | 118,110 | -654 | 0.01% | 5,216,470 |
| 2017-08-01 | 2017-07-28 | 43.937 | 118,764 | -4,253 | 0.01% | 5,218,130 |
| 2017-07-31 | 2017-07-27 | 44.395 | 123,017 | +1,309 | 0.01% | 5,461,394 |
| 2017-07-28 | 2017-07-26 | 43.173 | 121,708 | +327 | 0.01% | 5,254,481 |
| 2017-07-26 | 2017-07-24 | 43.708 | 121,381 | -15,377 | 0.01% | 5,305,288 |
| 2017-07-25 | 2017-07-21 | 44.625 | 136,758 | -2,945 | 0.02% | 6,102,782 |
| 2017-07-24 | 2017-07-20 | 44.472 | 139,703 | -327 | 0.02% | 6,212,851 |
| 2017-07-21 | 2017-07-19 | 44.854 | 140,030 | +53,329 | 0.02% | 6,280,894 |
| 2017-07-20 | 2017-07-18 | 43.249 | 86,701 | -5,235 | 0.01% | 3,749,754 |
| 2017-07-18 | 2017-07-14 | 42.944 | 91,936 | -1,308 | 0.01% | 3,948,064 |
| 2017-07-17 | 2017-07-13 | 42.638 | 93,244 | -1,963 | 0.01% | 3,975,734 |
| 2017-07-14 | 2017-07-12 | 41.645 | 95,207 | -25,193 | 0.01% | 3,964,858 |
| 2017-07-13 | 2017-07-11 | 42.103 | 120,400 | +31,736 | 0.01% | 5,069,211 |
| 2017-07-12 | 2017-07-10 | 42.179 | 88,664 | -45,804 | 0.01% | 3,739,802 |
| 2017-07-11 | 2017-07-07 | 42.409 | 134,468 | +981 | 0.02% | 5,702,617 |
| 2017-07-06 | 2017-07-04 | 41.950 | 133,487 | -20,939 | 0.02% | 5,599,814 |
| 2017-07-05 | 2017-07-03 | 42.027 | 154,426 | +1,963 | 0.02% | 6,490,010 |
| 2017-07-04 | 2017-06-30 | 41.492 | 152,463 | +15,705 | 0.02% | 6,325,961 |
| 2017-07-03 | 2017-06-29 | 41.263 | 136,758 | -8,180 | 0.02% | 5,642,983 |
| 2017-06-29 | 2017-06-27 | 39.964 | 144,938 | -4,580 | 0.02% | 5,792,235 |
| 2017-06-28 | 2017-06-26 | 39.734 | 149,518 | -982 | 0.02% | 5,940,993 |
| 2017-06-26 | 2017-06-22 | 38.588 | 150,500 | -1,308 | 0.02% | 5,807,512 |
| 2017-06-23 | 2017-06-21 | 38.359 | 151,808 | +1,308 | 0.02% | 5,823,185 |
| 2017-06-22 | 2017-06-20 | 38.817 | 150,500 | +4,254 | 0.02% | 5,842,012 |
| 2017-06-21 | 2017-06-19 | 39.276 | 146,246 | +654 | 0.02% | 5,743,933 |
| 2017-06-20 | 2017-06-16 | 39.123 | 145,592 | +7,852 | 0.02% | 5,695,997 |
| 2017-06-19 | 2017-06-15 | 39.734 | 137,740 | -79,503 | 0.02% | 5,473,003 |
| 2017-06-16 | 2017-06-14 | 40.193 | 217,243 | -1,963 | 0.03% | 8,731,599 |
| 2017-06-15 | 2017-06-13 | 40.575 | 219,206 | +90,300 | 0.03% | 8,894,247 |
| 2017-06-12 | 2017-06-08 | 41.110 | 128,906 | -14,396 | 0.02% | 5,299,290 |
| 2017-06-09 | 2017-06-07 | 40.957 | 143,302 | -17,340 | 0.02% | 5,869,205 |
| 2017-06-08 | 2017-06-06 | 39.276 | 160,642 | -1,963 | 0.02% | 6,309,348 |
| 2017-06-07 | 2017-06-05 | 38.817 | 162,605 | +8,179 | 0.02% | 6,311,896 |
| 2017-06-06 | 2017-06-02 | 40.391 | 154,426 | -7,525 | 0.02% | 6,237,371 |
| 2017-06-05 | 2017-06-01 | 40.625 | 161,951 | +3,551 | 0.02% | 6,579,268 |
| 2017-06-02 | 2017-05-31 | 40.391 | 158,400 | -32,000 | 0.02% | 6,397,883 |
| 2017-06-01 | 2017-05-29 | 40.000 | 190,400 | +37,760 | 0.02% | 7,616,010 |
| 2017-05-31 | 2017-05-26 | 40.156 | 152,640 | +3,200 | 0.02% | 6,129,458 |
| 2017-05-29 | 2017-05-25 | 40.156 | 149,440 | -1,280 | 0.02% | 6,000,958 |
| 2017-05-26 | 2017-05-24 | 39.766 | 150,720 | +5,120 | 0.02% | 5,993,483 |
| 2017-05-24 | 2017-05-22 | 40.469 | 145,600 | -8,320 | 0.02% | 5,892,258 |
| 2017-05-23 | 2017-05-19 | 40.078 | 153,920 | +6,400 | 0.02% | 6,168,833 |
| 2017-05-22 | 2017-05-18 | 40.313 | 147,520 | -2,560 | 0.02% | 5,946,908 |
| 2017-05-18 | 2017-05-16 | 40.156 | 150,080 | +320 | 0.02% | 6,026,658 |
| 2017-05-17 | 2017-05-15 | 40.313 | 149,760 | +1,600 | 0.02% | 6,037,208 |
| 2017-05-16 | 2017-05-12 | 38.906 | 148,160 | -1,280 | 0.02% | 5,764,357 |
| 2017-05-15 | 2017-05-11 | 38.984 | 149,440 | +11,520 | 0.02% | 5,825,832 |
| 2017-05-11 | 2017-05-09 | 40.156 | 137,920 | +1,280 | 0.02% | 5,538,357 |
| 2017-05-10 | 2017-05-08 | 39.531 | 136,640 | +1,920 | 0.02% | 5,401,557 |
| 2017-05-09 | 2017-05-05 | 39.766 | 134,720 | +4,480 | 0.02% | 5,357,232 |
| 2017-05-08 | 2017-05-04 | 40.547 | 130,240 | +1,600 | 0.02% | 5,280,832 |
| 2017-05-05 | 2017-05-02 | 42.344 | 128,640 | +6,400 | 0.02% | 5,447,107 |
| 2017-05-04 | 2017-04-28 | 42.578 | 122,240 | -960 | 0.01% | 5,204,757 |
| 2017-05-02 | 2017-04-27 | 41.641 | 123,200 | +8,960 | 0.01% | 5,130,132 |
| 2017-04-28 | 2017-04-26 | 43.281 | 114,240 | +1,920 | 0.01% | 4,944,456 |
| 2017-04-27 | 2017-04-25 | 42.813 | 112,320 | +640 | 0.01% | 4,808,706 |
| 2017-04-20 | 2017-04-18 | 43.125 | 111,680 | +3,840 | 0.01% | 4,816,206 |
| 2017-04-19 | 2017-04-13 | 44.375 | 107,840 | -1,920 | 0.01% | 4,785,406 |
| 2017-04-13 | 2017-04-11 | 43.359 | 109,760 | -640 | 0.01% | 4,759,131 |
| 2017-04-12 | 2017-04-10 | 43.594 | 110,400 | -3,840 | 0.01% | 4,812,756 |
| 2017-04-10 | 2017-04-06 | 43.594 | 114,240 | -1,280 | 0.01% | 4,980,156 |
| 2017-04-07 | 2017-04-05 | 43.906 | 115,520 | +4,800 | 0.01% | 5,072,056 |
| 2017-04-06 | 2017-04-03 | 42.578 | 110,720 | -4,800 | 0.01% | 4,714,256 |
| 2017-04-05 | 2017-03-31 | 41.250 | 115,520 | +7,040 | 0.01% | 4,765,206 |
| 2017-03-31 | 2017-03-29 | 42.656 | 108,480 | -6,400 | 0.01% | 4,627,356 |
| 2017-03-30 | 2017-03-28 | 41.953 | 114,880 | +6,400 | 0.01% | 4,819,581 |
| 2017-03-29 | 2017-03-27 | 41.953 | 108,480 | +960 | 0.01% | 4,551,081 |
| 2017-03-28 | 2017-03-24 | 43.281 | 107,520 | +1,920 | 0.01% | 4,653,606 |
| 2017-03-27 | 2017-03-23 | 44.219 | 105,600 | -232,000 | 0.01% | 4,669,506 |
| 2017-03-24 | 2017-03-22 | 43.047 | 337,600 | +13,440 | 0.04% | 14,532,643 |
| 2017-03-23 | 2017-03-21 | 43.516 | 324,160 | +242,240 | 0.04% | 14,106,043 |
| 2017-03-22 | 2017-03-20 | 43.828 | 81,920 | +1,280 | 0.01% | 3,590,405 |
| 2017-03-21 | 2017-03-17 | 44.063 | 80,640 | -1,280 | 0.01% | 3,553,205 |
| 2017-03-20 | 2017-03-16 | 44.141 | 81,920 | -31,040 | 0.01% | 3,616,005 |
| 2017-03-17 | 2017-03-15 | 43.672 | 112,960 | +30,080 | 0.01% | 4,933,181 |
| 2017-03-16 | 2017-03-14 | 42.969 | 82,880 | -6,400 | 0.01% | 3,561,255 |
| 2017-03-15 | 2017-03-13 | 41.719 | 89,280 | -960 | 0.01% | 3,724,655 |
| 2017-03-08 | 2017-03-06 | 41.250 | 90,240 | -7,680 | 0.01% | 3,722,405 |
| 2017-03-07 | 2017-03-03 | 40.781 | 97,920 | +5,440 | 0.01% | 3,993,305 |
| 2017-03-06 | 2017-03-02 | 41.641 | 92,480 | +8,960 | 0.01% | 3,850,930 |
| 2017-03-03 | 2017-03-01 | 42.188 | 83,520 | -5,120 | 0.01% | 3,523,504 |
| 2017-03-02 | 2017-02-28 | 42.266 | 88,640 | -960 | 0.01% | 3,746,430 |
| 2017-03-01 | 2017-02-27 | 41.719 | 89,600 | -2,297 | 0.01% | 3,738,005 |
| 2017-02-28 | 2017-02-24 | 41.875 | 91,897 | +8,000 | 0.01% | 3,848,192 |
| 2017-02-27 | 2017-02-23 | 43.047 | 83,897 | -15,360 | 0.01% | 3,611,508 |
| 2017-02-24 | 2017-02-22 | 43.203 | 99,257 | +2,560 | 0.01% | 4,288,218 |
| 2017-02-22 | 2017-02-20 | 41.875 | 96,697 | -2,560 | 0.01% | 4,049,192 |
| 2017-02-20 | 2017-02-16 | 41.172 | 99,257 | +2,560 | 0.01% | 4,086,602 |
| 2017-02-17 | 2017-02-15 | 42.109 | 96,697 | -1,920 | 0.01% | 4,071,855 |
| 2017-02-14 | 2017-02-10 | 41.797 | 98,617 | +6,400 | 0.01% | 4,121,888 |
| 2017-02-13 | 2017-02-09 | 42.109 | 92,217 | -960 | 0.01% | 3,883,205 |
| 2017-02-10 | 2017-02-08 | 40.313 | 93,177 | +3,200 | 0.01% | 3,756,203 |
| 2017-02-08 | 2017-02-06 | 39.297 | 89,977 | -1,920 | 0.01% | 3,535,819 |
| 2017-02-07 | 2017-02-03 | 40.000 | 91,897 | -640 | 0.01% | 3,675,885 |
| 2017-02-06 | 2017-02-02 | 39.688 | 92,537 | +640 | 0.01% | 3,672,567 |
| 2017-02-02 | 2017-01-27 | 39.297 | 91,897 | -21,760 | 0.01% | 3,611,270 |
| 2017-02-01 | 2017-01-25 | 39.922 | 113,657 | -4,160 | 0.01% | 4,537,406 |
| 2017-01-26 | 2017-01-24 | 40.547 | 117,817 | -3,200 | 0.01% | 4,777,117 |
| 2017-01-25 | 2017-01-23 | 38.906 | 121,017 | -1,280 | 0.01% | 4,708,324 |
| 2017-01-24 | 2017-01-20 | 37.891 | 122,297 | +960 | 0.01% | 4,633,916 |
| 2017-01-23 | 2017-01-19 | 37.500 | 121,337 | +28,160 | 0.01% | 4,550,143 |
| 2017-01-20 | 2017-01-18 | 36.797 | 93,177 | -42,240 | 0.01% | 3,428,627 |
| 2017-01-19 | 2017-01-17 | 35.938 | 135,417 | -11,840 | 0.02% | 4,866,555 |
| 2017-01-12 | 2017-01-10 | 34.609 | 147,257 | -7,680 | 0.02% | 5,096,479 |
| 2017-01-09 | 2017-01-05 | 33.828 | 154,937 | -1,280 | 0.02% | 5,241,235 |
| 2017-01-05 | 2017-01-03 | 33.516 | 156,217 | -4,480 | 0.02% | 5,235,717 |
| 2016-12-29 | 2016-12-23 | 33.125 | 160,697 | +6,400 | 0.02% | 5,323,095 |
| 2016-12-22 | 2016-12-20 | 33.203 | 154,297 | +640 | 0.02% | 5,123,149 |
| 2016-12-21 | 2016-12-19 | 33.828 | 153,657 | +5,760 | 0.02% | 5,197,935 |
| 2016-12-20 | 2016-12-16 | 34.688 | 147,897 | -5,120 | 0.02% | 5,130,184 |
| 2016-12-19 | 2016-12-15 | 33.984 | 153,017 | +9,920 | 0.02% | 5,200,194 |
| 2016-12-16 | 2016-12-14 | 35.313 | 143,097 | -1,920 | 0.02% | 5,053,119 |
| 2016-12-07 | 2016-12-05 | 35.078 | 145,017 | +1,920 | 0.02% | 5,086,931 |
| 2016-12-06 | 2016-12-02 | 35.313 | 143,097 | +640 | 0.02% | 5,053,119 |
| 2016-12-01 | 2016-11-29 | 35.625 | 142,457 | -640 | 0.02% | 5,075,037 |
| 2016-11-30 | 2016-11-28 | 35.859 | 143,097 | +640 | 0.02% | 5,131,376 |
| 2016-11-29 | 2016-11-25 | 36.016 | 142,457 | -16,640 | 0.02% | 5,130,684 |
| 2016-11-28 | 2016-11-24 | 34.766 | 159,097 | -1,280 | 0.02% | 5,531,114 |
| 2016-11-24 | 2016-11-22 | 34.297 | 160,377 | +17,920 | 0.02% | 5,500,437 |
| 2016-11-22 | 2016-11-18 | 34.688 | 142,457 | +640 | 0.02% | 4,941,483 |
| 2016-11-18 | 2016-11-16 | 34.453 | 141,817 | +640 | 0.02% | 4,886,045 |
| 2016-11-16 | 2016-11-14 | 35.938 | 141,177 | -38,400 | 0.02% | 5,073,555 |
| 2016-11-15 | 2016-11-11 | 36.406 | 179,577 | +11,840 | 0.02% | 6,537,733 |
| 2016-11-14 | 2016-11-10 | 35.859 | 167,737 | +10,240 | 0.02% | 6,014,952 |
| 2016-11-11 | 2016-11-09 | 34.609 | 157,497 | +8,960 | 0.02% | 5,450,880 |
| 2016-11-10 | 2016-11-08 | 35.781 | 148,537 | -6,400 | 0.02% | 5,314,846 |
| 2016-11-09 | 2016-11-07 | 35.625 | 154,937 | -37,440 | 0.02% | 5,519,638 |
| 2016-11-08 | 2016-11-04 | 34.688 | 192,377 | +28,160 | 0.02% | 6,673,086 |
| 2016-11-03 | 2016-11-01 | 34.375 | 164,217 | -640 | 0.02% | 5,644,967 |
| 2016-11-01 | 2016-10-28 | 33.516 | 164,857 | -2,240 | 0.02% | 5,525,292 |
| 2016-10-31 | 2016-10-27 | 34.219 | 167,097 | -3,840 | 0.02% | 5,717,858 |
| 2016-10-26 | 2016-10-24 | 34.219 | 170,937 | -960 | 0.02% | 5,849,258 |
| 2016-10-20 | 2016-10-18 | 32.969 | 171,897 | +3,840 | 0.02% | 5,667,236 |
| 2016-10-14 | 2016-10-12 | 32.188 | 168,057 | +3,200 | 0.02% | 5,409,342 |
| 2016-10-13 | 2016-10-11 | 33.828 | 164,857 | +1,600 | 0.02% | 5,576,810 |
| 2016-10-12 | 2016-10-07 | 34.688 | 163,257 | +9,280 | 0.02% | 5,662,984 |
| 2016-10-11 | 2016-10-06 | 35.938 | 153,977 | -1,920 | 0.02% | 5,533,555 |
| 2016-10-06 | 2016-10-04 | 34.609 | 155,897 | -4,480 | 0.02% | 5,395,505 |
| 2016-10-03 | 2016-09-29 | 33.438 | 160,377 | +2,560 | 0.02% | 5,362,613 |
| 2016-09-28 | 2016-09-26 | 33.438 | 157,817 | +6,400 | 0.02% | 5,277,013 |
| 2016-09-26 | 2016-09-22 | 33.750 | 151,417 | -6,080 | 0.02% | 5,110,330 |
| 2016-09-23 | 2016-09-21 | 33.516 | 157,497 | +5,120 | 0.02% | 5,278,617 |
| 2016-09-22 | 2016-09-20 | 33.906 | 152,377 | -3,840 | 0.02% | 5,166,539 |
| 2016-09-21 | 2016-09-19 | 34.141 | 156,217 | +640 | 0.02% | 5,333,353 |
| 2016-09-19 | 2016-09-14 | 32.969 | 155,577 | +2,240 | 0.02% | 5,129,186 |
| 2016-09-14 | 2016-09-12 | 33.750 | 153,337 | +1,920 | 0.02% | 5,175,130 |
| 2016-09-13 | 2016-09-09 | 34.766 | 151,417 | +1,280 | 0.02% | 5,264,113 |
| 2016-09-12 | 2016-09-08 | 35.703 | 150,137 | +1,920 | 0.02% | 5,360,367 |
| 2016-09-08 | 2016-09-06 | 35.859 | 148,217 | -2,560 | 0.02% | 5,314,976 |
| 2016-09-07 | 2016-09-05 | 34.922 | 150,777 | -1,280 | 0.02% | 5,265,422 |
| 2016-09-05 | 2016-09-01 | 34.063 | 152,057 | +19,200 | 0.02% | 5,179,448 |
| 2016-09-02 | 2016-08-31 | 34.063 | 132,857 | +1,280 | 0.02% | 4,525,447 |
| 2016-08-31 | 2016-08-29 | 34.609 | 131,577 | -6,400 | 0.02% | 4,553,804 |
| 2016-08-30 | 2016-08-26 | 35.000 | 137,977 | -7,040 | 0.02% | 4,829,201 |
| 2016-08-25 | 2016-08-23 | 34.219 | 145,017 | -1,280 | 0.02% | 4,962,307 |
| 2016-08-24 | 2016-08-22 | 32.969 | 146,297 | -1,280 | 0.02% | 4,823,235 |
| 2016-08-23 | 2016-08-19 | 32.422 | 147,577 | +1,280 | 0.02% | 4,784,729 |
| 2016-08-22 | 2016-08-18 | 33.203 | 146,297 | +2,240 | 0.02% | 4,857,524 |
| 2016-08-18 | 2016-08-16 | 33.828 | 144,057 | +1,280 | 0.02% | 4,873,184 |
| 2016-08-17 | 2016-08-15 | 34.844 | 142,777 | -1,920 | 0.02% | 4,974,892 |
| 2016-08-16 | 2016-08-12 | 34.141 | 144,697 | -6,400 | 0.02% | 4,940,052 |
| 2016-08-12 | 2016-08-10 | 33.984 | 151,097 | +12,800 | 0.02% | 5,134,944 |
| 2016-08-10 | 2016-08-08 | 34.375 | 138,297 | -2,560 | 0.02% | 4,753,965 |
| 2016-08-09 | 2016-08-05 | 33.438 | 140,857 | -960 | 0.02% | 4,709,912 |
| 2016-07-29 | 2016-07-27 | 32.266 | 141,817 | -1,600 | 0.02% | 4,575,820 |
| 2016-07-28 | 2016-07-26 | 33.047 | 143,417 | -446,399 | 0.02% | 4,739,490 |
| 2016-07-27 | 2016-07-25 | 32.578 | 589,816 | +447,679 | 0.07% | 19,215,124 |
| 2016-07-26 | 2016-07-22 | 31.563 | 142,137 | -8,640 | 0.02% | 4,486,205 |
| 2016-07-22 | 2016-07-20 | 30.531 | 150,777 | +5,760 | 0.02% | 4,603,416 |
| 2016-07-21 | 2016-07-19 | 30.313 | 145,017 | -35,200 | 0.02% | 4,395,833 |
| 2016-07-20 | 2016-07-18 | 31.094 | 180,217 | +35,200 | 0.02% | 5,603,629 |
| 2016-07-18 | 2016-07-14 | 31.641 | 145,017 | -5,760 | 0.02% | 4,588,434 |
| 2016-07-15 | 2016-07-13 | 31.156 | 150,777 | -33,920 | 0.02% | 4,697,652 |
| 2016-07-14 | 2016-07-12 | 31.250 | 184,697 | +26,880 | 0.02% | 5,771,789 |
| 2016-07-05 | 2016-06-30 | 29.094 | 157,817 | -3,200 | 0.02% | 4,591,494 |
| 2016-06-30 | 2016-06-28 | 27.156 | 161,017 | -3,200 | 0.02% | 4,372,623 |
| 2016-06-29 | 2016-06-27 | 27.531 | 164,217 | +3,200 | 0.02% | 4,521,105 |
| 2016-06-28 | 2016-06-24 | 27.563 | 161,017 | +2,240 | 0.02% | 4,438,037 |
| 2016-06-27 | 2016-06-23 | 28.188 | 158,777 | -2,560 | 0.02% | 4,475,532 |
| 2016-06-24 | 2016-06-22 | 28.313 | 161,337 | -640 | 0.02% | 4,567,860 |
| 2016-06-22 | 2016-06-20 | 28.188 | 161,977 | -1,280 | 0.02% | 4,565,732 |
| 2016-06-21 | 2016-06-17 | 27.656 | 163,257 | -1,600 | 0.02% | 4,515,082 |
| 2016-06-20 | 2016-06-16 | 27.375 | 164,857 | -5,120 | 0.02% | 4,512,966 |
| 2016-06-17 | 2016-06-15 | 27.188 | 169,977 | -16,000 | 0.02% | 4,621,256 |
| 2016-06-16 | 2016-06-14 | 26.906 | 185,977 | +33,280 | 0.02% | 5,003,950 |
| 2016-06-15 | 2016-06-13 | 28.094 | 152,697 | -640 | 0.02% | 4,289,837 |
| 2016-06-14 | 2016-06-10 | 28.938 | 153,337 | -9,600 | 0.02% | 4,437,195 |
| 2016-06-13 | 2016-06-08 | 29.250 | 162,937 | -4,480 | 0.02% | 4,765,913 |
| 2016-06-10 | 2016-06-07 | 29.406 | 167,417 | -8,640 | 0.02% | 4,923,112 |
| 2016-06-08 | 2016-06-06 | 29.281 | 176,057 | +21,440 | 0.02% | 5,155,176 |
| 2016-06-07 | 2016-06-03 | 29.879 | 154,617 | +640 | 0.02% | 4,619,825 |
| 2016-06-06 | 2016-06-02 | 29.686 | 153,977 | +4,209 | 0.02% | 4,571,020 |
| 2016-06-02 | 2016-05-31 | 30.200 | 149,768 | -12,451 | 0.02% | 4,523,059 |
| 2016-06-01 | 2016-05-30 | 30.040 | 162,219 | -143,799 | 0.02% | 4,873,025 |
| 2016-05-31 | 2016-05-27 | 30.168 | 306,018 | +156,250 | 0.04% | 9,232,045 |
| 2016-05-30 | 2016-05-26 | 30.168 | 149,768 | -3,736 | 0.02% | 4,518,247 |
| 2016-05-27 | 2016-05-25 | 30.200 | 153,504 | +2,802 | 0.02% | 4,635,888 |
| 2016-05-18 | 2016-05-16 | 29.237 | 150,702 | -6,225 | 0.02% | 4,406,013 |
| 2016-05-17 | 2016-05-13 | 29.237 | 156,927 | +6,225 | 0.02% | 4,588,011 |
| 2016-05-16 | 2016-05-12 | 30.200 | 150,702 | -24,901 | 0.02% | 4,551,266 |
| 2016-05-13 | 2016-05-11 | 29.654 | 175,603 | +11,206 | 0.02% | 5,207,376 |
| 2016-05-12 | 2016-05-10 | 29.397 | 164,397 | +1,245 | 0.02% | 4,832,817 |
| 2016-05-11 | 2016-05-09 | 29.108 | 163,152 | +19,920 | 0.02% | 4,749,041 |
| 2016-05-10 | 2016-05-06 | 30.168 | 143,232 | -4,980 | 0.02% | 4,321,067 |
| 2016-05-09 | 2016-05-05 | 31.004 | 148,212 | +1,245 | 0.02% | 4,595,111 |
| 2016-05-06 | 2016-05-04 | 31.325 | 146,967 | +5,602 | 0.02% | 4,603,729 |
| 2016-04-27 | 2016-04-25 | 32.771 | 141,365 | +934 | 0.02% | 4,632,628 |
| 2016-04-26 | 2016-04-22 | 33.494 | 140,431 | +10,583 | 0.02% | 4,703,535 |
| 2016-04-25 | 2016-04-21 | 34.698 | 129,848 | +1,245 | 0.02% | 4,505,514 |
| 2016-04-21 | 2016-04-19 | 35.582 | 128,603 | +622 | 0.02% | 4,575,938 |
| 2016-04-18 | 2016-04-14 | 35.983 | 127,981 | -622 | 0.02% | 4,605,204 |
| 2016-04-15 | 2016-04-13 | 36.224 | 128,603 | -62,562 | 0.02% | 4,658,574 |
| 2016-04-08 | 2016-04-06 | 33.012 | 191,165 | -5,603 | 0.02% | 6,310,671 |
| 2016-04-05 | 2016-03-31 | 33.413 | 196,768 | -7,470 | 0.02% | 6,574,658 |
| 2016-04-01 | 2016-03-30 | 32.289 | 204,238 | -2,490 | 0.03% | 6,594,592 |
| 2016-03-31 | 2016-03-29 | 30.554 | 206,728 | +623 | 0.03% | 6,316,335 |
| 2016-03-30 | 2016-03-24 | 30.650 | 206,105 | +1,245 | 0.03% | 6,317,165 |
| 2016-03-29 | 2016-03-23 | 32.096 | 204,860 | -8,404 | 0.03% | 6,575,185 |
| 2016-03-24 | 2016-03-22 | 30.682 | 213,264 | +622 | 0.03% | 6,543,442 |
| 2016-03-23 | 2016-03-21 | 31.229 | 212,642 | +3,113 | 0.03% | 6,640,498 |
| 2016-03-22 | 2016-03-18 | 31.614 | 209,529 | -623 | 0.03% | 6,624,065 |
| 2016-03-17 | 2016-03-15 | 29.943 | 210,152 | -311 | 0.03% | 6,292,667 |
| 2016-03-16 | 2016-03-14 | 30.875 | 210,463 | -6,225 | 0.03% | 6,498,072 |
| 2016-03-15 | 2016-03-11 | 29.494 | 216,688 | -6,848 | 0.03% | 6,390,913 |
| 2016-03-11 | 2016-03-09 | 28.980 | 223,536 | +7,782 | 0.03% | 6,477,976 |
| 2016-03-10 | 2016-03-08 | 29.751 | 215,754 | +622 | 0.03% | 6,418,820 |
| 2016-03-09 | 2016-03-07 | 29.686 | 215,132 | +623 | 0.03% | 6,386,491 |
| 2016-03-08 | 2016-03-04 | 30.972 | 214,509 | -7,159 | 0.03% | 6,643,668 |
| 2016-03-07 | 2016-03-03 | 28.819 | 221,668 | -6,848 | 0.03% | 6,388,234 |
| 2016-03-04 | 2016-03-02 | 29.461 | 228,516 | -3,735 | 0.03% | 6,732,421 |
| 2016-03-03 | 2016-03-01 | 26.634 | 232,251 | +623 | 0.03% | 6,185,823 |
| 2016-03-02 | 2016-02-29 | 24.803 | 231,628 | -3,113 | 0.03% | 5,745,048 |
| 2016-03-01 | 2016-02-26 | 25.028 | 234,741 | -622 | 0.03% | 5,875,052 |
| 2016-02-26 | 2016-02-24 | 26.088 | 235,363 | +12,450 | 0.03% | 6,140,158 |
| 2016-02-24 | 2016-02-22 | 26.827 | 222,913 | -3,735 | 0.03% | 5,980,083 |
| 2016-02-23 | 2016-02-19 | 27.180 | 226,648 | +3,112 | 0.03% | 6,160,381 |
| 2016-02-22 | 2016-02-18 | 26.120 | 223,536 | -4,357 | 0.03% | 5,838,797 |
| 2016-02-19 | 2016-02-17 | 24.835 | 227,893 | -70,966 | 0.03% | 5,659,731 |
| 2016-02-18 | 2016-02-16 | 23.357 | 298,859 | +37,350 | 0.04% | 6,980,493 |
| 2016-02-12 | 2016-02-05 | 23.614 | 261,509 | -62,250 | 0.03% | 6,175,318 |
| 2016-02-11 | 2016-02-04 | 23.743 | 323,759 | -2,490 | 0.04% | 7,686,907 |
| 2016-02-05 | 2016-02-03 | 23.421 | 326,249 | +6,225 | 0.04% | 7,641,209 |
| 2016-02-04 | 2016-02-02 | 24.578 | 320,024 | +61,005 | 0.04% | 7,865,554 |
| 2016-02-03 | 2016-02-01 | 24.642 | 259,019 | -2,490 | 0.03% | 6,382,816 |
| 2016-02-02 | 2016-01-29 | 24.353 | 261,509 | +2,490 | 0.03% | 6,368,559 |
| 2016-02-01 | 2016-01-28 | 24.257 | 259,019 | -3,112 | 0.03% | 6,282,955 |
| 2016-01-28 | 2016-01-26 | 24.707 | 262,131 | +3,112 | 0.03% | 6,476,346 |
| 2016-01-27 | 2016-01-25 | 25.863 | 259,019 | +23,033 | 0.03% | 6,699,044 |
| 2016-01-26 | 2016-01-22 | 26.538 | 235,986 | -2,490 | 0.03% | 6,262,556 |
| 2016-01-25 | 2016-01-21 | 25.574 | 238,476 | +1,868 | 0.03% | 6,098,782 |
| 2016-01-22 | 2016-01-20 | 26.281 | 236,608 | +3,735 | 0.03% | 6,218,248 |
| 2016-01-21 | 2016-01-19 | 28.080 | 232,873 | -4,980 | 0.03% | 6,539,069 |
| 2016-01-19 | 2016-01-15 | 27.213 | 237,853 | +622 | 0.03% | 6,472,579 |
| 2016-01-15 | 2016-01-13 | 28.016 | 237,231 | +1,868 | 0.03% | 6,646,198 |
| 2016-01-13 | 2016-01-11 | 27.919 | 235,363 | -38,284 | 0.03% | 6,571,179 |
| 2016-01-11 | 2016-01-07 | 29.815 | 273,647 | +12,450 | 0.03% | 8,158,757 |
| 2016-01-08 | 2016-01-06 | 31.036 | 261,197 | -12,450 | 0.03% | 8,106,449 |
| 2016-01-07 | 2016-01-05 | 31.068 | 273,647 | +24,900 | 0.03% | 8,501,636 |
| 2016-01-06 | 2016-01-04 | 32.128 | 248,747 | +14,317 | 0.03% | 7,991,774 |
| 2016-01-05 | 2015-12-31 | 33.494 | 234,430 | +1,246 | 0.03% | 7,851,897 |
| 2015-12-30 | 2015-12-28 | 34.136 | 233,184 | +1,245 | 0.03% | 7,959,999 |
| 2015-12-29 | 2015-12-24 | 34.216 | 231,939 | +5,602 | 0.03% | 7,936,129 |
| 2015-12-28 | 2015-12-22 | 34.377 | 226,337 | -82,793 | 0.03% | 7,780,808 |
| 2015-12-22 | 2015-12-18 | 33.253 | 309,130 | -64,741 | 0.04% | 10,279,378 |
| 2015-12-21 | 2015-12-17 | 33.092 | 373,871 | +127,614 | 0.05% | 12,372,126 |
| 2015-12-17 | 2015-12-15 | 33.172 | 246,257 | -1,556 | 0.03% | 8,168,908 |
| 2015-12-16 | 2015-12-14 | 33.735 | 247,813 | +18,675 | 0.03% | 8,359,855 |
| 2015-12-11 | 2015-12-09 | 33.975 | 229,138 | +1,556 | 0.03% | 7,785,076 |
| 2015-12-10 | 2015-12-08 | 34.457 | 227,582 | +1,245 | 0.03% | 7,841,886 |
| 2015-12-04 | 2015-12-02 | 35.983 | 226,337 | -2,490 | 0.03% | 8,144,397 |
| 2015-12-03 | 2015-12-01 | 34.779 | 228,827 | -142,554 | 0.03% | 7,958,304 |
| 2015-12-02 | 2015-11-30 | 33.975 | 371,381 | +136,951 | 0.05% | 12,617,851 |
| 2015-12-01 | 2015-11-27 | 33.735 | 234,430 | +6,848 | 0.03% | 7,908,385 |
| 2015-11-26 | 2015-11-24 | 35.261 | 227,582 | +39,841 | 0.03% | 8,024,681 |
| 2015-11-25 | 2015-11-23 | 35.743 | 187,741 | +2,490 | 0.02% | 6,710,339 |
| 2015-11-23 | 2015-11-19 | 36.064 | 185,251 | -61,629 | 0.02% | 6,680,858 |
| 2015-11-17 | 2015-11-13 | 36.546 | 246,880 | +48,556 | 0.03% | 9,022,412 |
| 2015-11-16 | 2015-11-12 | 37.831 | 198,324 | +18,675 | 0.02% | 7,502,768 |
| 2015-11-12 | 2015-11-10 | 38.473 | 179,649 | -2,490 | 0.02% | 6,911,713 |
| 2015-11-06 | 2015-11-04 | 39.036 | 182,139 | -64,741 | 0.02% | 7,109,918 |
| 2015-11-04 | 2015-11-02 | 37.751 | 246,880 | -6,225 | 0.03% | 9,319,854 |
| 2015-11-03 | 2015-10-30 | 38.152 | 253,105 | -68,476 | 0.03% | 9,656,499 |
| 2015-11-02 | 2015-10-29 | 37.992 | 321,581 | +136,952 | 0.04% | 12,217,346 |
| 2015-10-30 | 2015-10-28 | 37.911 | 184,629 | +56,648 | 0.02% | 6,999,504 |
| 2015-10-23 | 2015-10-20 | 39.116 | 127,981 | +2,490 | 0.02% | 5,006,103 |
| 2015-10-22 | 2015-10-19 | 40.321 | 125,491 | +2,490 | 0.02% | 5,059,897 |
| 2015-10-19 | 2015-10-15 | 40.240 | 123,001 | -1,245 | 0.02% | 4,949,618 |
| 2015-10-16 | 2015-10-14 | 40.080 | 124,246 | +1,245 | 0.02% | 4,979,759 |
| 2015-10-14 | 2015-10-12 | 41.124 | 123,001 | -622 | 0.02% | 5,058,293 |
| 2015-10-13 | 2015-10-09 | 40.000 | 123,623 | -62,251 | 0.02% | 4,944,860 |
| 2015-10-12 | 2015-10-08 | 39.598 | 185,874 | -6,225 | 0.02% | 7,360,222 |
| 2015-10-09 | 2015-10-07 | 40.240 | 192,099 | +6,225 | 0.02% | 7,730,155 |
| 2015-10-07 | 2015-10-05 | 39.919 | 185,874 | -1,245 | 0.02% | 7,419,940 |
| 2015-10-06 | 2015-10-02 | 39.357 | 187,119 | -8,093 | 0.02% | 7,364,433 |
| 2015-10-02 | 2015-09-29 | 36.706 | 195,212 | +1,245 | 0.02% | 7,165,526 |
| 2015-09-29 | 2015-09-24 | 37.510 | 193,967 | +623 | 0.02% | 7,275,621 |
| 2015-09-24 | 2015-09-22 | 38.634 | 193,344 | -12,450 | 0.02% | 7,469,665 |
| 2015-09-23 | 2015-09-21 | 38.714 | 205,794 | +18,675 | 0.03% | 7,967,189 |
| 2015-09-21 | 2015-09-17 | 39.196 | 187,119 | -6,848 | 0.02% | 7,334,374 |
| 2015-09-18 | 2015-09-16 | 38.955 | 193,967 | -1,245 | 0.02% | 7,556,052 |
| 2015-09-15 | 2015-09-11 | 38.072 | 195,212 | +1,245 | 0.02% | 7,432,077 |
| 2015-09-11 | 2015-09-09 | 39.598 | 193,967 | -2,801 | 0.02% | 7,680,688 |
| 2015-09-10 | 2015-09-08 | 38.152 | 196,768 | +623 | 0.02% | 7,507,121 |
| 2015-09-09 | 2015-09-07 | 36.465 | 196,145 | -12,450 | 0.02% | 7,152,510 |
| 2015-09-08 | 2015-09-04 | 36.465 | 208,595 | -49,801 | 0.03% | 7,606,504 |
| 2015-09-07 | 2015-09-02 | 36.787 | 258,396 | -1,868 | 0.03% | 9,505,536 |
| 2015-09-04 | 2015-09-01 | 37.028 | 260,264 | +62,874 | 0.03% | 9,636,967 |
| 2015-09-01 | 2015-08-28 | 36.867 | 197,390 | -623 | 0.02% | 7,277,181 |
| 2015-08-31 | 2015-08-27 | 37.028 | 198,013 | -73,456 | 0.02% | 7,331,958 |
| 2015-08-28 | 2015-08-26 | 34.698 | 271,469 | +62,562 | 0.03% | 9,419,532 |
| 2015-08-26 | 2015-08-24 | 35.903 | 208,907 | +65,364 | 0.03% | 7,500,425 |
| 2015-08-25 | 2015-08-21 | 39.598 | 143,543 | +22,410 | 0.02% | 5,684,003 |
| 2015-08-24 | 2015-08-20 | 40.240 | 121,133 | +10,271 | 0.01% | 4,874,449 |
| 2015-08-21 | 2015-08-19 | 41.365 | 110,862 | -41,708 | 0.01% | 4,585,802 |
| 2015-08-20 | 2015-08-18 | 42.329 | 152,570 | +623 | 0.02% | 6,458,105 |
| 2015-08-17 | 2015-08-13 | 43.132 | 151,947 | -1,245 | 0.02% | 6,553,779 |
| 2015-08-14 | 2015-08-12 | 42.570 | 153,192 | +1,245 | 0.02% | 6,521,347 |
| 2015-08-13 | 2015-08-11 | 43.534 | 151,947 | -3,113 | 0.02% | 6,614,801 |
| 2015-08-12 | 2015-08-10 | 43.373 | 155,060 | -1,245 | 0.02% | 6,725,412 |
| 2015-08-11 | 2015-08-07 | 43.132 | 156,305 | -1,245 | 0.02% | 6,741,748 |
| 2015-08-07 | 2015-08-05 | 43.212 | 157,550 | -5,602 | 0.02% | 6,808,102 |
| 2015-08-06 | 2015-08-04 | 41.204 | 163,152 | -144,422 | 0.02% | 6,722,567 |
| 2015-08-05 | 2015-08-03 | 39.598 | 307,574 | -33,927 | 0.04% | 12,179,288 |
| 2015-08-04 | 2015-07-31 | 38.714 | 341,501 | -311 | 0.04% | 13,221,002 |
| 2015-08-03 | 2015-07-30 | 38.634 | 341,812 | +43,575 | 0.04% | 13,205,588 |
| 2015-07-31 | 2015-07-29 | 39.196 | 298,237 | +34,238 | 0.04% | 11,689,790 |
| 2015-07-30 | 2015-07-28 | 37.751 | 263,999 | +19,921 | 0.03% | 9,966,106 |
| 2015-07-29 | 2015-07-27 | 38.634 | 244,078 | +82,793 | 0.03% | 9,429,726 |
| 2015-07-27 | 2015-07-23 | 41.927 | 161,285 | -19,920 | 0.02% | 6,762,228 |
| 2015-07-24 | 2015-07-22 | 39.277 | 181,205 | +21,165 | 0.02% | 7,117,122 |
| 2015-07-17 | 2015-07-15 | 40.401 | 160,040 | +2,490 | 0.02% | 6,465,794 |
| 2015-07-16 | 2015-07-14 | 42.008 | 157,550 | -1,245 | 0.02% | 6,618,285 |
| 2015-07-15 | 2015-07-13 | 43.132 | 158,795 | -12,450 | 0.02% | 6,849,147 |
| 2015-07-14 | 2015-07-10 | 41.767 | 171,245 | -1,245 | 0.02% | 7,152,314 |
| 2015-07-13 | 2015-07-09 | 40.401 | 172,490 | -1,868 | 0.02% | 6,968,788 |
| 2015-07-10 | 2015-07-08 | 38.072 | 174,358 | +13,073 | 0.02% | 6,638,127 |
| 2015-07-09 | 2015-07-07 | 40.160 | 161,285 | -17,430 | 0.02% | 6,477,230 |
| 2015-07-08 | 2015-07-06 | 41.606 | 178,715 | +1,245 | 0.02% | 7,435,602 |
| 2015-07-07 | 2015-07-03 | 42.088 | 177,470 | +62,873 | 0.02% | 7,469,329 |
| 2015-07-06 | 2015-07-02 | 42.891 | 114,597 | +6,225 | 0.01% | 4,915,185 |
| 2015-07-02 | 2015-06-29 | 42.248 | 108,372 | +2,179 | 0.01% | 4,578,552 |
| 2015-06-30 | 2015-06-26 | 44.176 | 106,193 | +20,543 | 0.01% | 4,691,200 |
| 2015-06-29 | 2015-06-25 | 46.907 | 85,650 | +1,867 | 0.01% | 4,017,590 |
| 2015-06-25 | 2015-06-23 | 48.032 | 83,783 | -3,112 | 0.01% | 4,024,227 |
| 2015-06-24 | 2015-06-22 | 47.630 | 86,895 | -7,470 | 0.01% | 4,138,804 |
| 2015-06-23 | 2015-06-19 | 45.461 | 94,365 | +9,026 | 0.01% | 4,289,955 |
| 2015-06-19 | 2015-06-17 | 47.469 | 85,339 | +1,868 | 0.01% | 4,050,983 |
| 2015-06-18 | 2015-06-16 | 48.032 | 83,471 | +18,675 | 0.01% | 4,009,241 |
| 2015-06-12 | 2015-06-10 | 50.602 | 64,796 | -13,073 | 0.01% | 3,278,794 |
| 2015-06-11 | 2015-06-09 | 50.521 | 77,869 | +14,007 | 0.01% | 3,934,057 |
| 2015-06-09 | 2015-06-05 | 52.369 | 63,862 | -1,557 | 0.01% | 3,344,379 |
| 2015-06-08 | 2015-06-04 | 51.405 | 65,419 | +1,557 | 0.01% | 3,362,863 |
| 2015-06-04 | 2015-06-02 | 54.051 | 63,862 | +1,608 | 0.01% | 3,451,830 |
| 2015-05-28 | 2015-05-26 | 54.134 | 62,254 | -6,979 | 0.01% | 3,370,045 |
| 2015-05-27 | 2015-05-22 | 52.156 | 69,233 | -910 | 0.01% | 3,610,937 |
| 2015-05-21 | 2015-05-19 | 51.992 | 70,143 | -1,214 | 0.01% | 3,646,840 |
| 2015-05-20 | 2015-05-18 | 51.415 | 71,357 | +1,214 | 0.01% | 3,668,802 |
| 2015-05-18 | 2015-05-14 | 50.344 | 70,143 | +607 | 0.01% | 3,531,251 |
| 2015-05-15 | 2015-05-13 | 51.085 | 69,536 | +6,068 | 0.01% | 3,552,258 |
| 2015-05-13 | 2015-05-11 | 53.145 | 63,468 | -8,192 | 0.01% | 3,373,010 |
| 2015-05-11 | 2015-05-07 | 50.179 | 71,660 | +607 | 0.01% | 3,595,814 |
| 2015-05-08 | 2015-05-06 | 51.332 | 71,053 | +7,282 | 0.01% | 3,647,317 |
| 2015-05-07 | 2015-05-05 | 52.980 | 63,771 | +607 | 0.01% | 3,378,604 |
| 2015-05-06 | 2015-05-04 | 54.463 | 63,164 | -6,069 | 0.01% | 3,440,124 |
| 2015-05-05 | 2015-04-30 | 51.909 | 69,233 | +6,069 | 0.01% | 3,593,824 |
| 2015-05-04 | 2015-04-29 | 52.321 | 63,164 | +590 | 0.01% | 3,304,809 |
| 2015-04-29 | 2015-04-27 | 54.381 | 62,574 | +910 | 0.01% | 3,402,835 |
| 2015-04-27 | 2015-04-23 | 54.793 | 61,664 | -4,855 | 0.01% | 3,378,753 |
| 2015-04-17 | 2015-04-15 | 51.992 | 66,519 | -1,214 | 0.01% | 3,458,423 |
| 2015-04-16 | 2015-04-14 | 51.744 | 67,733 | -8,617 | 0.01% | 3,504,798 |
| 2015-04-15 | 2015-04-13 | 51.662 | 76,350 | +1,214 | 0.01% | 3,944,388 |
| 2015-04-14 | 2015-04-10 | 51.085 | 75,136 | +1,214 | 0.01% | 3,838,335 |
| 2015-04-13 | 2015-04-09 | 50.426 | 73,922 | -6,372 | 0.01% | 3,727,591 |
| 2015-04-10 | 2015-04-08 | 50.920 | 80,294 | -8,273 | 0.01% | 4,088,600 |
| 2015-04-08 | 2015-04-01 | 49.108 | 88,567 | -12,136 | 0.01% | 4,349,319 |
| 2015-04-02 | 2015-03-31 | 48.366 | 100,703 | -58,863 | 0.01% | 4,870,613 |
| 2015-04-01 | 2015-03-30 | 48.119 | 159,566 | -11,833 | 0.02% | 7,678,144 |
| 2015-03-31 | 2015-03-27 | 47.048 | 171,399 | -13,350 | 0.02% | 8,063,943 |
| 2015-03-30 | 2015-03-26 | 45.812 | 184,749 | +3,641 | 0.02% | 8,463,694 |
| 2015-03-26 | 2015-03-24 | 45.565 | 181,108 | +4,247 | 0.02% | 8,252,126 |
| 2015-03-25 | 2015-03-23 | 46.306 | 176,861 | -5,991 | 0.02% | 8,189,765 |
| 2015-03-24 | 2015-03-20 | 45.647 | 182,852 | -1,214 | 0.02% | 8,346,657 |
| 2015-03-23 | 2015-03-19 | 45.977 | 184,066 | -9,103 | 0.02% | 8,462,737 |
| 2015-03-20 | 2015-03-18 | 45.482 | 193,169 | -23,666 | 0.02% | 8,785,765 |
| 2015-03-18 | 2015-03-16 | 43.917 | 216,835 | -1,214 | 0.03% | 9,522,690 |
| 2015-03-16 | 2015-03-12 | 43.175 | 218,049 | -1,213 | 0.03% | 9,414,309 |
| 2015-03-10 | 2015-03-06 | 42.434 | 219,262 | -6,372 | 0.03% | 9,304,085 |
| 2015-03-09 | 2015-03-05 | 41.857 | 225,634 | +9,315 | 0.03% | 9,444,334 |
| 2015-03-06 | 2015-03-04 | 43.010 | 216,319 | -16,991 | 0.03% | 9,303,969 |
| 2015-03-04 | 2015-03-02 | 43.999 | 233,310 | -17,598 | 0.03% | 10,265,443 |
| 2015-03-03 | 2015-02-27 | 43.422 | 250,908 | -12,137 | 0.03% | 10,895,024 |
| 2015-03-02 | 2015-02-26 | 43.752 | 263,045 | +10,923 | 0.03% | 11,508,736 |
| 2015-02-24 | 2015-02-18 | 43.258 | 252,122 | +33,376 | 0.03% | 10,906,191 |
| 2015-02-16 | 2015-02-12 | 43.258 | 218,746 | -77 | 0.03% | 9,462,426 |
| 2015-02-13 | 2015-02-11 | 42.846 | 218,823 | +304 | 0.03% | 9,375,607 |
| 2015-02-10 | 2015-02-06 | 42.598 | 218,519 | +1,213 | 0.03% | 9,308,567 |
| 2015-02-09 | 2015-02-05 | 43.010 | 217,306 | -3,034 | 0.03% | 9,346,420 |
| 2015-02-06 | 2015-02-04 | 42.846 | 220,340 | -6,068 | 0.03% | 9,440,604 |
| 2015-02-05 | 2015-02-03 | 43.505 | 226,408 | -5,462 | 0.03% | 9,849,831 |
| 2015-02-03 | 2015-01-30 | 43.093 | 231,870 | +4,248 | 0.03% | 9,991,929 |
| 2015-02-02 | 2015-01-29 | 43.505 | 227,622 | +35,803 | 0.03% | 9,902,645 |
| 2015-01-30 | 2015-01-28 | 44.246 | 191,819 | +26,701 | 0.02% | 8,487,289 |
| 2015-01-29 | 2015-01-27 | 44.082 | 165,118 | +22,452 | 0.02% | 7,278,657 |
| 2015-01-28 | 2015-01-26 | 44.988 | 142,666 | +23,970 | 0.02% | 6,418,244 |
| 2015-01-27 | 2015-01-23 | 45.482 | 118,696 | -12,137 | 0.02% | 5,398,564 |
| 2015-01-26 | 2015-01-22 | 45.235 | 130,833 | +4,248 | 0.02% | 5,918,242 |
| 2015-01-23 | 2015-01-21 | 45.565 | 126,585 | +25,791 | 0.02% | 5,767,803 |
| 2015-01-21 | 2015-01-19 | 45.317 | 100,794 | +8,192 | 0.01% | 4,567,730 |
| 2015-01-19 | 2015-01-15 | 48.119 | 92,602 | +2,427 | 0.01% | 4,455,909 |
| 2015-01-16 | 2015-01-14 | 48.119 | 90,175 | -61 | 0.01% | 4,339,124 |
| 2015-01-15 | 2015-01-13 | 48.284 | 90,236 | -7,282 | 0.01% | 4,356,929 |
| 2015-01-14 | 2015-01-12 | 48.284 | 97,518 | -13,957 | 0.01% | 4,708,531 |
| 2015-01-13 | 2015-01-09 | 48.366 | 111,475 | -14,564 | 0.01% | 5,391,612 |
| 2015-01-12 | 2015-01-08 | 47.625 | 126,039 | -61,896 | 0.02% | 6,002,551 |
| 2015-01-09 | 2015-01-07 | 46.883 | 187,935 | +10,923 | 0.02% | 8,810,955 |
| 2015-01-08 | 2015-01-06 | 47.295 | 177,012 | +2,427 | 0.02% | 8,371,777 |
| 2015-01-07 | 2015-01-05 | 47.954 | 174,585 | -76,461 | 0.02% | 8,372,073 |
| 2015-01-06 | 2015-01-02 | 48.284 | 251,046 | +87,384 | 0.03% | 12,121,434 |
| 2015-01-05 | 2014-12-31 | 47.872 | 163,662 | -49,457 | 0.02% | 7,834,785 |
| 2014-12-19 | 2014-12-17 | 43.752 | 213,119 | +6,069 | 0.03% | 9,324,376 |
| 2014-12-18 | 2014-12-16 | 44.329 | 207,050 | +6,068 | 0.03% | 9,178,265 |
| 2014-12-17 | 2014-12-15 | 44.658 | 200,982 | +3,338 | 0.03% | 8,975,518 |
| 2014-12-16 | 2014-12-12 | 45.070 | 197,644 | -12,440 | 0.03% | 8,907,873 |
| 2014-12-15 | 2014-12-11 | 44.658 | 210,084 | +13,350 | 0.03% | 9,381,998 |
| 2014-12-12 | 2014-12-10 | 45.070 | 196,734 | +6,068 | 0.02% | 8,866,859 |
| 2014-12-11 | 2014-12-09 | 44.576 | 190,666 | -75,854 | 0.02% | 8,499,113 |
| 2014-12-10 | 2014-12-08 | 45.070 | 266,520 | -6,068 | 0.03% | 12,012,135 |
| 2014-12-08 | 2014-12-04 | 45.235 | 272,588 | -1,214 | 0.03% | 12,330,542 |
| 2014-12-05 | 2014-12-03 | 43.834 | 273,802 | -4,247 | 0.03% | 12,001,936 |
| 2014-12-03 | 2014-12-01 | 42.516 | 278,049 | -4,855 | 0.04% | 11,821,541 |
| 2014-12-02 | 2014-11-28 | 43.258 | 282,904 | -6,675 | 0.04% | 12,237,747 |
| 2014-12-01 | 2014-11-27 | 42.186 | 289,579 | -6,069 | 0.04% | 12,216,311 |
| 2014-11-28 | 2014-11-26 | 42.681 | 295,648 | -14,260 | 0.04% | 12,618,501 |
| 2014-11-26 | 2014-11-24 | 42.516 | 309,908 | -24,577 | 0.04% | 13,176,060 |
| 2014-11-25 | 2014-11-21 | 40.374 | 334,485 | +1,214 | 0.04% | 13,504,416 |
| 2014-11-24 | 2014-11-20 | 39.797 | 333,271 | +1,214 | 0.04% | 13,263,182 |
| 2014-11-21 | 2014-11-19 | 40.209 | 332,057 | +7,585 | 0.04% | 13,351,668 |
| 2014-11-20 | 2014-11-18 | 40.539 | 324,472 | +1,821 | 0.04% | 13,153,623 |
| 2014-11-19 | 2014-11-17 | 40.951 | 322,651 | +11,529 | 0.04% | 13,212,727 |
| 2014-11-18 | 2014-11-14 | 41.774 | 311,122 | -1,213 | 0.04% | 12,996,959 |
| 2014-11-14 | 2014-11-12 | 41.445 | 312,335 | -2,428 | 0.04% | 12,944,692 |
| 2014-11-13 | 2014-11-11 | 41.280 | 314,763 | -58,862 | 0.04% | 12,993,450 |
| 2014-11-12 | 2014-11-10 | 41.280 | 373,625 | -27,307 | 0.05% | 15,423,279 |
| 2014-11-11 | 2014-11-07 | 42.104 | 400,932 | -9,710 | 0.05% | 16,880,865 |
| 2014-11-10 | 2014-11-06 | 41.692 | 410,642 | +13,957 | 0.05% | 17,120,520 |
| 2014-11-07 | 2014-11-05 | 42.598 | 396,685 | +36,410 | 0.05% | 16,898,159 |
| 2014-11-06 | 2014-11-04 | 42.104 | 360,275 | -29,735 | 0.05% | 15,169,040 |
| 2014-11-05 | 2014-11-03 | 41.527 | 390,010 | +6,979 | 0.05% | 16,196,059 |
| 2014-11-04 | 2014-10-31 | 41.857 | 383,031 | -8,799 | 0.05% | 16,032,480 |
| 2014-10-31 | 2014-10-29 | 42.186 | 391,830 | +1,820 | 0.05% | 16,529,919 |
| 2014-10-29 | 2014-10-27 | 40.786 | 390,010 | -606 | 0.05% | 15,906,844 |
| 2014-10-28 | 2014-10-24 | 40.456 | 390,616 | +4,854 | 0.05% | 15,802,820 |
| 2014-10-27 | 2014-10-23 | 41.445 | 385,762 | -25,487 | 0.05% | 15,987,866 |
| 2014-10-24 | 2014-10-22 | 41.610 | 411,249 | +14,564 | 0.05% | 17,111,942 |
| 2014-10-23 | 2014-10-21 | 41.445 | 396,685 | +4,855 | 0.05% | 16,440,569 |
| 2014-10-22 | 2014-10-20 | 41.198 | 391,830 | +4,855 | 0.05% | 16,142,499 |
| 2014-10-21 | 2014-10-17 | 40.374 | 386,975 | -2,428 | 0.05% | 15,623,634 |
| 2014-10-20 | 2014-10-16 | 40.539 | 389,403 | +1,214 | 0.05% | 15,785,832 |
| 2014-10-16 | 2014-10-14 | 40.456 | 388,189 | +22,756 | 0.05% | 15,704,633 |
| 2014-10-14 | 2014-10-10 | 40.951 | 365,433 | +1,517 | 0.05% | 14,964,673 |
| 2014-10-13 | 2014-10-09 | 41.774 | 363,916 | -7,282 | 0.05% | 15,202,401 |
| 2014-10-10 | 2014-10-08 | 40.951 | 371,198 | -1,213 | 0.05% | 15,200,753 |
| 2014-10-09 | 2014-10-07 | 41.774 | 372,411 | +5,461 | 0.05% | 15,557,275 |
| 2014-10-08 | 2014-10-06 | 41.610 | 366,950 | +7,282 | 0.05% | 15,268,675 |
| 2014-10-07 | 2014-10-03 | 41.280 | 359,668 | +63,110 | 0.05% | 14,847,133 |
| 2014-10-06 | 2014-09-30 | 40.868 | 296,558 | +607 | 0.04% | 12,119,770 |
| 2014-10-03 | 2014-09-29 | 41.363 | 295,951 | -12,743 | 0.04% | 12,241,273 |
| 2014-09-30 | 2014-09-26 | 42.351 | 308,694 | -3,034 | 0.04% | 13,073,575 |
| 2014-09-29 | 2014-09-25 | 42.763 | 311,728 | +1,213 | 0.04% | 13,330,494 |
| 2014-09-26 | 2014-09-24 | 43.175 | 310,515 | +27,611 | 0.04% | 13,406,547 |
| 2014-09-25 | 2014-09-23 | 43.340 | 282,904 | +3,034 | 0.04% | 12,261,057 |
| 2014-09-24 | 2014-09-22 | 43.422 | 279,870 | +62,504 | 0.04% | 12,152,623 |
| 2014-09-22 | 2014-09-18 | 43.999 | 217,366 | +6,068 | 0.03% | 9,563,920 |
| 2014-09-19 | 2014-09-17 | 44.576 | 211,298 | +6,978 | 0.03% | 9,418,803 |
| 2014-09-18 | 2014-09-16 | 44.823 | 204,320 | +6,372 | 0.03% | 9,158,258 |
| 2014-09-16 | 2014-09-12 | 45.894 | 197,948 | +60,683 | 0.03% | 9,084,675 |
| 2014-09-15 | 2014-09-11 | 45.812 | 137,265 | -910 | 0.02% | 6,288,364 |
| 2014-09-11 | 2014-09-08 | 46.306 | 138,175 | -607 | 0.02% | 6,398,363 |
| 2014-09-10 | 2014-09-05 | 45.894 | 138,782 | +9,709 | 0.02% | 6,369,296 |
| 2014-09-08 | 2014-09-04 | 46.883 | 129,073 | -6,068 | 0.02% | 6,051,329 |
| 2014-09-05 | 2014-09-03 | 47.048 | 135,141 | -29,128 | 0.02% | 6,358,085 |
| 2014-09-04 | 2014-09-02 | 46.306 | 164,269 | +30,342 | 0.02% | 7,606,677 |
| 2014-09-03 | 2014-09-01 | 46.306 | 133,927 | +9,102 | 0.02% | 6,201,654 |
| 2014-09-02 | 2014-08-29 | 46.141 | 124,825 | +2,427 | 0.02% | 5,759,605 |
| 2014-09-01 | 2014-08-28 | 46.224 | 122,398 | +607 | 0.02% | 5,657,704 |
| 2014-08-29 | 2014-08-27 | 46.883 | 121,791 | -1,517 | 0.02% | 5,709,927 |
| 2014-08-26 | 2014-08-22 | 47.707 | 123,308 | -24,273 | 0.02% | 5,882,648 |
| 2014-08-25 | 2014-08-21 | 47.213 | 147,581 | -607 | 0.02% | 6,967,679 |
| 2014-08-22 | 2014-08-20 | 47.625 | 148,188 | +1,517 | 0.02% | 7,057,387 |
| 2014-08-21 | 2014-08-19 | 48.119 | 146,671 | +3,034 | 0.02% | 7,057,651 |
| 2014-08-20 | 2014-08-18 | 47.872 | 143,637 | +30,342 | 0.02% | 6,876,153 |
| 2014-08-19 | 2014-08-15 | 48.284 | 113,295 | -1,821 | 0.01% | 5,470,304 |
| 2014-08-18 | 2014-08-14 | 47.954 | 115,116 | +6,069 | 0.01% | 5,520,288 |
| 2014-08-15 | 2014-08-13 | 48.613 | 109,047 | +607 | 0.01% | 5,301,134 |
| 2014-08-14 | 2014-08-12 | 48.696 | 108,440 | -1,214 | 0.01% | 5,280,561 |
| 2014-08-12 | 2014-08-08 | 47.789 | 109,654 | +16,991 | 0.01% | 5,240,293 |
| 2014-08-08 | 2014-08-06 | 49.108 | 92,663 | -1,517 | 0.01% | 4,550,464 |
| 2014-08-06 | 2014-08-04 | 48.449 | 94,180 | -3,034 | 0.01% | 4,562,880 |
| 2014-08-05 | 2014-08-01 | 47.460 | 97,214 | +3,034 | 0.01% | 4,613,753 |
| 2014-08-04 | 2014-07-31 | 48.366 | 94,180 | -4,855 | 0.01% | 4,555,120 |
| 2014-08-01 | 2014-07-30 | 48.284 | 99,035 | -1,213 | 0.01% | 4,781,778 |
| 2014-07-31 | 2014-07-29 | 47.789 | 100,248 | -80,102 | 0.01% | 4,790,786 |
| 2014-07-30 | 2014-07-28 | 49.355 | 180,350 | +26,701 | 0.02% | 8,901,148 |
| 2014-07-29 | 2014-07-25 | 50.096 | 153,649 | -187,389 | 0.02% | 7,697,264 |
| 2014-07-28 | 2014-07-24 | 49.437 | 341,038 | -26,701 | 0.04% | 16,859,982 |
| 2014-07-25 | 2014-07-23 | 49.602 | 367,739 | +50,974 | 0.05% | 18,240,606 |
| 2014-07-24 | 2014-07-22 | 48.119 | 316,765 | +35,196 | 0.04% | 15,242,391 |
| 2014-07-23 | 2014-07-21 | 46.636 | 281,569 | -163,844 | 0.04% | 13,131,198 |
| 2014-07-22 | 2014-07-18 | 47.130 | 445,413 | +15,777 | 0.06% | 20,992,395 |
| 2014-07-21 | 2014-07-17 | 47.295 | 429,636 | -10,316 | 0.05% | 20,319,622 |
| 2014-07-18 | 2014-07-16 | 46.801 | 439,952 | +37,017 | 0.06% | 20,590,017 |
| 2014-07-17 | 2014-07-15 | 47.625 | 402,935 | +1,214 | 0.05% | 19,189,599 |
| 2014-07-16 | 2014-07-14 | 48.449 | 401,721 | +125,007 | 0.05% | 19,462,783 |
| 2014-07-15 | 2014-07-11 | 47.130 | 276,714 | +1,213 | 0.04% | 13,041,581 |
| 2014-07-14 | 2014-07-10 | 46.801 | 275,501 | +124,704 | 0.03% | 12,893,612 |
| 2014-07-11 | 2014-07-09 | 46.471 | 150,797 | -166,272 | 0.02% | 7,007,690 |
| 2014-07-09 | 2014-07-07 | 47.954 | 317,069 | -83,742 | 0.04% | 15,204,769 |
| 2014-07-08 | 2014-07-04 | 48.696 | 400,811 | +27,914 | 0.05% | 19,517,769 |
| 2014-07-07 | 2014-07-03 | 47.954 | 372,897 | +221,190 | 0.05% | 17,881,953 |
| 2014-07-04 | 2014-07-02 | 45.400 | 151,707 | -19,419 | 0.02% | 6,887,479 |
| 2014-07-03 | 2014-06-30 | 43.834 | 171,126 | +7,282 | 0.02% | 7,501,199 |
| 2014-07-02 | 2014-06-27 | 44.164 | 163,844 | +4,248 | 0.02% | 7,235,997 |
| 2014-06-30 | 2014-06-26 | 44.494 | 159,596 | -20,936 | 0.02% | 7,100,989 |
| 2014-06-27 | 2014-06-25 | 44.906 | 180,532 | +3,034 | 0.02% | 8,106,880 |
| 2014-06-26 | 2014-06-24 | 45.729 | 177,498 | +26,094 | 0.02% | 8,116,887 |
| 2014-06-25 | 2014-06-23 | 44.658 | 151,404 | -3,641 | 0.02% | 6,761,448 |
| 2014-06-24 | 2014-06-20 | 43.999 | 155,045 | +4,248 | 0.02% | 6,821,849 |
| 2014-06-23 | 2014-06-19 | 44.329 | 150,797 | +1,213 | 0.02% | 6,684,640 |
| 2014-06-20 | 2014-06-18 | 44.576 | 149,584 | -6,068 | 0.02% | 6,667,845 |
| 2014-06-19 | 2014-06-17 | 44.906 | 155,652 | +6,068 | 0.02% | 6,989,631 |
| 2014-06-18 | 2014-06-16 | 44.329 | 149,584 | +12,137 | 0.02% | 6,630,870 |
| 2014-06-17 | 2014-06-13 | 45.070 | 137,447 | -5,461 | 0.02% | 6,194,777 |
| 2014-06-13 | 2014-06-11 | 45.482 | 142,908 | -24,274 | 0.02% | 6,499,781 |
| 2014-06-12 | 2014-06-10 | 45.812 | 167,182 | -37,320 | 0.02% | 7,658,917 |
| 2014-06-11 | 2014-06-09 | 45.317 | 204,502 | -5,461 | 0.03% | 9,267,515 |
| 2014-06-10 | 2014-06-06 | 45.153 | 209,963 | +60,986 | 0.03% | 9,480,394 |
| 2014-06-06 | 2014-06-04 | 47.377 | 148,977 | -66,751 | 0.02% | 7,058,138 |
| 2014-06-05 | 2014-06-03 | 47.625 | 215,728 | +9,102 | 0.03% | 10,273,950 |
| 2014-06-04 | 2014-05-30 | 45.977 | 206,626 | +10,620 | 0.03% | 9,499,970 |
| 2014-06-03 | 2014-05-29 | 45.725 | 196,006 | -20,936 | 0.02% | 8,962,343 |
| 2014-05-30 | 2014-05-28 | 45.809 | 216,942 | -48,447 | 0.03% | 9,937,806 |
| 2014-05-28 | 2014-05-26 | 45.892 | 265,389 | -652,276 | 0.03% | 12,179,320 |
| 2014-05-27 | 2014-05-23 | 45.641 | 917,665 | +298,226 | 0.12% | 41,883,235 |
| 2014-05-26 | 2014-05-22 | 44.552 | 619,439 | +309,272 | 0.08% | 27,597,499 |
| 2014-05-23 | 2014-05-21 | 45.390 | 310,167 | +102,692 | 0.04% | 14,078,436 |
| 2014-05-22 | 2014-05-20 | 44.469 | 207,475 | +71,945 | 0.03% | 9,226,136 |
| 2014-05-21 | 2014-05-19 | 46.227 | 135,530 | +20,896 | 0.02% | 6,265,187 |
| 2014-05-19 | 2014-05-15 | 48.823 | 114,634 | -1,791 | 0.01% | 5,596,823 |
| 2014-05-16 | 2014-05-14 | 48.656 | 116,425 | -4,179 | 0.02% | 5,664,765 |
| 2014-05-15 | 2014-05-13 | 47.567 | 120,604 | -388,082 | 0.02% | 5,736,799 |
| 2014-05-14 | 2014-05-12 | 46.060 | 508,686 | +391,067 | 0.07% | 23,429,986 |
| 2014-05-13 | 2014-05-09 | 46.144 | 117,619 | +9,254 | 0.02% | 5,427,360 |
| 2014-05-12 | 2014-05-08 | 47.483 | 108,365 | -23,284 | 0.01% | 5,145,548 |
| 2014-05-09 | 2014-05-07 | 47.483 | 131,649 | +3,283 | 0.02% | 6,251,154 |
| 2014-05-08 | 2014-05-05 | 48.153 | 128,366 | +25,076 | 0.02% | 6,181,266 |
| 2014-05-07 | 2014-05-02 | 48.991 | 103,290 | -8,060 | 0.01% | 5,060,270 |
| 2014-05-05 | 2014-04-30 | 48.237 | 111,350 | +896 | 0.01% | 5,371,211 |
| 2014-05-02 | 2014-04-29 | 48.740 | 110,454 | +2,687 | 0.01% | 5,383,491 |
| 2014-04-30 | 2014-04-28 | 47.149 | 107,767 | -3,583 | 0.01% | 5,081,053 |
| 2014-04-29 | 2014-04-25 | 48.572 | 111,350 | -11,642 | 0.01% | 5,408,512 |
| 2014-04-28 | 2014-04-24 | 50.666 | 122,992 | -2,985 | 0.02% | 6,231,488 |
| 2014-04-25 | 2014-04-23 | 50.163 | 125,977 | +34,031 | 0.02% | 6,319,426 |
| 2014-04-23 | 2014-04-17 | 51.671 | 91,946 | +896 | 0.01% | 4,750,918 |
| 2014-04-22 | 2014-04-16 | 53.262 | 91,050 | -15,822 | 0.01% | 4,849,496 |
| 2014-04-17 | 2014-04-15 | 50.833 | 106,872 | -23,882 | 0.01% | 5,432,656 |
| 2014-04-16 | 2014-04-14 | 50.666 | 130,754 | -2,388 | 0.02% | 6,624,756 |
| 2014-04-15 | 2014-04-11 | 50.498 | 133,142 | +31,644 | 0.02% | 6,723,446 |
| 2014-04-14 | 2014-04-10 | 54.434 | 101,498 | +55,525 | 0.01% | 5,524,976 |
| 2014-04-11 | 2014-04-09 | 55.858 | 45,973 | -3,582 | 0.01% | 2,567,960 |
| 2014-04-10 | 2014-04-08 | 57.114 | 49,555 | +9,851 | 0.01% | 2,830,293 |
| 2014-04-07 | 2014-04-03 | 59.627 | 39,704 | -2,388 | 0.01% | 2,367,412 |
| 2014-04-04 | 2014-04-02 | 57.784 | 42,092 | -6,568 | 0.01% | 2,432,250 |
| 2014-04-03 | 2014-04-01 | 55.942 | 48,660 | -2,089 | 0.01% | 2,722,125 |
| 2014-04-01 | 2014-03-28 | 57.365 | 50,749 | -10,150 | 0.01% | 2,911,237 |
| 2014-03-31 | 2014-03-27 | 53.178 | 60,899 | +4,179 | 0.01% | 3,238,497 |
| 2014-03-28 | 2014-03-26 | 53.262 | 56,720 | -15,224 | 0.01% | 3,021,015 |
| 2014-03-27 | 2014-03-25 | 50.833 | 71,944 | -4,180 | 0.01% | 3,657,150 |
| 2014-03-26 | 2014-03-24 | 51.336 | 76,124 | -895 | 0.01% | 3,907,884 |
| 2014-03-25 | 2014-03-21 | 50.080 | 77,019 | -1,195 | 0.01% | 3,857,080 |
| 2014-03-24 | 2014-03-20 | 48.740 | 78,214 | -2,985 | 0.01% | 3,812,124 |
| 2014-03-21 | 2014-03-19 | 48.572 | 81,199 | -16,717 | 0.01% | 3,944,012 |
| 2014-03-20 | 2014-03-18 | 47.986 | 97,916 | -3,582 | 0.01% | 4,698,593 |
| 2014-03-19 | 2014-03-17 | 46.479 | 101,498 | +8,955 | 0.01% | 4,717,479 |
| 2014-03-18 | 2014-03-14 | 44.385 | 92,543 | -6,567 | 0.01% | 4,107,513 |
| 2014-03-17 | 2014-03-13 | 44.804 | 99,110 | -31,644 | 0.01% | 4,440,489 |
| 2014-03-14 | 2014-03-12 | 45.222 | 130,754 | +39,405 | 0.02% | 5,913,006 |
| 2014-03-12 | 2014-03-10 | 46.479 | 91,349 | +8,359 | 0.01% | 4,245,769 |
| 2014-03-11 | 2014-03-07 | 48.405 | 82,990 | -3,284 | 0.01% | 4,017,105 |
| 2014-03-10 | 2014-03-06 | 47.986 | 86,274 | -29,852 | 0.01% | 4,139,941 |
| 2014-03-07 | 2014-03-05 | 47.400 | 116,126 | +17,314 | 0.01% | 5,504,342 |
| 2014-03-06 | 2014-03-04 | 47.232 | 98,812 | +11,046 | 0.01% | 4,667,113 |
| 2014-03-04 | 2014-02-28 | 47.400 | 87,766 | -597 | 0.01% | 4,160,086 |
| 2014-03-03 | 2014-02-27 | 47.902 | 88,363 | +597 | 0.01% | 4,232,783 |
| 2014-02-28 | 2014-02-26 | 47.651 | 87,766 | -1,194 | 0.01% | 4,182,136 |
| 2014-02-27 | 2014-02-25 | 47.483 | 88,960 | +5,970 | 0.01% | 4,224,131 |
| 2014-02-26 | 2014-02-24 | 47.651 | 82,990 | +8,956 | 0.01% | 3,954,555 |
| 2014-02-25 | 2014-02-21 | 50.080 | 74,034 | -25,673 | 0.01% | 3,707,592 |
| 2014-02-24 | 2014-02-20 | 50.582 | 99,707 | -1,194 | 0.01% | 5,043,385 |
| 2014-02-21 | 2014-02-19 | 50.163 | 100,901 | +11,941 | 0.01% | 5,061,530 |
| 2014-02-20 | 2014-02-18 | 49.075 | 88,960 | +4,179 | 0.01% | 4,365,680 |
| 2014-02-18 | 2014-02-14 | 50.833 | 84,781 | +5,970 | 0.01% | 4,309,697 |
| 2014-02-17 | 2014-02-13 | 50.833 | 78,811 | -468,684 | 0.01% | 4,006,223 |
| 2014-02-14 | 2014-02-12 | 51.252 | 547,495 | +465,699 | 0.07% | 28,060,224 |
| 2014-02-13 | 2014-02-11 | 52.006 | 81,796 | -5,970 | 0.01% | 4,253,860 |
| 2014-02-12 | 2014-02-10 | 51.754 | 87,766 | -1,194 | 0.01% | 4,542,284 |
| 2014-02-11 | 2014-02-07 | 51.587 | 88,960 | -6,568 | 0.01% | 4,589,179 |
| 2014-02-10 | 2014-02-06 | 50.163 | 95,528 | -24,778 | 0.01% | 4,792,003 |
| 2014-02-07 | 2014-02-05 | 48.405 | 120,306 | -12,239 | 0.02% | 5,823,374 |
| 2014-02-06 | 2014-02-04 | 48.153 | 132,545 | +44,182 | 0.02% | 6,382,499 |
| 2014-02-05 | 2014-01-30 | 50.415 | 88,363 | -32,241 | 0.01% | 4,454,782 |
| 2014-02-04 | 2014-01-28 | 49.326 | 120,604 | +29,852 | 0.02% | 5,948,898 |
| 2014-01-29 | 2014-01-27 | 49.410 | 90,752 | +2,986 | 0.01% | 4,484,022 |
| 2014-01-27 | 2014-01-23 | 51.587 | 87,766 | -1,194 | 0.01% | 4,527,585 |
| 2014-01-21 | 2014-01-17 | 51.252 | 88,960 | -5,672 | 0.01% | 4,559,380 |
| 2014-01-20 | 2014-01-16 | 49.326 | 94,632 | -34,032 | 0.01% | 4,667,807 |
| 2014-01-17 | 2014-01-15 | 48.405 | 128,664 | +19,702 | 0.02% | 6,227,940 |
| 2014-01-16 | 2014-01-14 | 45.725 | 108,962 | -23,882 | 0.01% | 4,982,270 |
| 2014-01-15 | 2014-01-13 | 45.474 | 132,844 | +17,912 | 0.02% | 6,040,895 |
| 2014-01-14 | 2014-01-10 | 44.720 | 114,932 | -17,912 | 0.01% | 5,139,747 |
| 2014-01-13 | 2014-01-09 | 44.301 | 132,844 | +2,986 | 0.02% | 5,885,145 |
| 2014-01-10 | 2014-01-08 | 44.971 | 129,858 | +7,761 | 0.02% | 5,839,861 |
| 2014-01-09 | 2014-01-07 | 43.799 | 122,097 | +5,374 | 0.02% | 5,347,690 |
| 2014-01-08 | 2014-01-06 | 43.799 | 116,723 | +10,150 | 0.02% | 5,112,316 |
| 2014-01-07 | 2014-01-03 | 46.395 | 106,573 | -5,971 | 0.01% | 4,944,433 |
| 2014-01-06 | 2014-01-02 | 47.735 | 112,544 | -11,941 | 0.01% | 5,372,257 |
| 2014-01-03 | 2013-12-31 | 48.153 | 124,485 | -39,405 | 0.02% | 5,994,382 |
| 2014-01-02 | 2013-12-27 | 48.823 | 163,890 | +71,646 | 0.02% | 8,001,669 |
| 2013-12-30 | 2013-12-24 | 49.745 | 92,244 | -5,075 | 0.01% | 4,588,641 |
| 2013-12-27 | 2013-12-20 | 47.735 | 97,319 | +8,956 | 0.01% | 4,645,495 |
| 2013-12-23 | 2013-12-19 | 49.158 | 88,363 | -299 | 0.01% | 4,343,783 |
| 2013-12-20 | 2013-12-18 | 50.415 | 88,662 | -597 | 0.01% | 4,469,856 |
| 2013-12-19 | 2013-12-17 | 48.907 | 89,259 | -597 | 0.01% | 4,365,404 |
| 2013-12-17 | 2013-12-13 | 49.075 | 89,856 | +896 | 0.01% | 4,409,651 |
| 2013-12-13 | 2013-12-11 | 48.907 | 88,960 | +5,970 | 0.01% | 4,350,780 |
| 2013-12-12 | 2013-12-10 | 50.331 | 82,990 | +1,493 | 0.01% | 4,176,955 |
| 2013-12-11 | 2013-12-09 | 50.666 | 81,497 | +11,941 | 0.01% | 4,129,111 |
| 2013-12-10 | 2013-12-06 | 50.833 | 69,556 | +8,955 | 0.01% | 3,535,760 |
| 2013-12-09 | 2013-12-05 | 52.257 | 60,601 | +598 | 0.01% | 3,166,824 |
| 2013-12-06 | 2013-12-04 | 52.759 | 60,003 | -1,195 | 0.01% | 3,165,724 |
| 2013-12-05 | 2013-12-03 | 52.508 | 61,198 | -16,717 | 0.01% | 3,213,397 |
| 2013-12-03 | 2013-11-29 | 50.666 | 77,915 | -51,645 | 0.01% | 3,947,626 |
| 2013-12-02 | 2013-11-28 | 50.750 | 129,560 | +35,226 | 0.02% | 6,575,111 |
| 2013-11-29 | 2013-11-27 | 50.080 | 94,334 | +4,777 | 0.01% | 4,724,208 |
| 2013-11-28 | 2013-11-26 | 48.572 | 89,557 | +2,388 | 0.01% | 4,349,978 |
| 2013-11-27 | 2013-11-25 | 48.237 | 87,169 | -11,941 | 0.01% | 4,204,788 |
| 2013-11-26 | 2013-11-22 | 48.321 | 99,110 | -29,853 | 0.01% | 4,789,088 |
| 2013-11-25 | 2013-11-21 | 47.483 | 128,963 | +35,823 | 0.02% | 6,123,613 |
| 2013-11-22 | 2013-11-20 | 48.740 | 93,140 | -26,867 | 0.01% | 4,539,612 |
| 2013-11-21 | 2013-11-19 | 47.902 | 120,007 | -11,045 | 0.02% | 5,748,601 |
| 2013-11-20 | 2013-11-18 | 48.572 | 131,052 | -188,370 | 0.02% | 6,365,481 |
| 2013-11-19 | 2013-11-15 | 45.641 | 319,422 | -66,272 | 0.04% | 14,578,770 |
| 2013-11-18 | 2013-11-14 | 44.552 | 385,694 | +106,872 | 0.05% | 17,183,596 |
| 2013-11-15 | 2013-11-13 | 44.134 | 278,822 | +119,410 | 0.04% | 12,305,442 |
| 2013-11-14 | 2013-11-12 | 44.887 | 159,412 | -1,194 | 0.02% | 7,155,588 |
| 2013-11-13 | 2013-11-11 | 45.139 | 160,606 | +895 | 0.02% | 7,249,534 |
| 2013-11-12 | 2013-11-08 | 43.464 | 159,711 | +2,985 | 0.02% | 6,941,634 |
| 2013-11-11 | 2013-11-07 | 43.966 | 156,726 | -17,911 | 0.02% | 6,890,645 |
| 2013-11-08 | 2013-11-06 | 44.134 | 174,637 | +17,911 | 0.02% | 7,707,374 |
| 2013-11-07 | 2013-11-05 | 44.636 | 156,726 | +5,971 | 0.02% | 6,995,646 |
| 2013-11-06 | 2013-11-04 | 44.720 | 150,755 | -2,388 | 0.02% | 6,741,748 |
| 2013-11-05 | 2013-11-01 | 45.139 | 153,143 | -29,853 | 0.02% | 6,912,664 |
| 2013-11-04 | 2013-10-31 | 45.306 | 182,996 | -15,224 | 0.02% | 8,290,838 |
| 2013-11-01 | 2013-10-30 | 45.222 | 198,220 | -92,842 | 0.03% | 8,963,978 |
| 2013-10-31 | 2013-10-29 | 44.385 | 291,062 | +75,527 | 0.04% | 12,918,763 |
| 2013-10-30 | 2013-10-28 | 42.710 | 215,535 | +38,808 | 0.03% | 9,205,503 |
| 2013-10-29 | 2013-10-25 | 42.459 | 176,727 | +3,583 | 0.02% | 7,503,613 |
| 2013-10-28 | 2013-10-24 | 43.380 | 173,144 | +16,418 | 0.02% | 7,510,983 |
| 2013-10-25 | 2013-10-23 | 44.217 | 156,726 | +20,897 | 0.02% | 6,930,021 |
| 2013-10-23 | 2013-10-21 | 45.474 | 135,829 | -45,077 | 0.02% | 6,176,634 |
| 2013-10-22 | 2013-10-18 | 45.055 | 180,906 | +23,882 | 0.02% | 8,150,698 |
| 2013-10-21 | 2013-10-17 | 45.139 | 157,024 | -17,912 | 0.02% | 7,087,847 |
| 2013-10-18 | 2013-10-16 | 45.139 | 174,936 | +28,360 | 0.02% | 7,896,370 |
| 2013-10-17 | 2013-10-15 | 44.804 | 146,576 | -29,852 | 0.02% | 6,567,139 |
| 2013-10-16 | 2013-10-11 | 44.552 | 176,428 | -26,270 | 0.02% | 7,860,292 |
| 2013-10-15 | 2013-10-10 | 43.631 | 202,698 | +28,957 | 0.03% | 8,843,959 |
| 2013-10-11 | 2013-10-09 | 43.464 | 173,741 | +1,791 | 0.02% | 7,551,430 |
| 2013-10-10 | 2013-10-08 | 43.966 | 171,950 | -3,583 | 0.02% | 7,559,987 |
| 2013-10-09 | 2013-10-07 | 42.878 | 175,533 | +3,583 | 0.02% | 7,526,417 |
| 2013-10-07 | 2013-10-03 | 42.794 | 171,950 | -4,180 | 0.02% | 7,358,387 |
| 2013-10-04 | 2013-10-02 | 42.124 | 176,130 | -7,761 | 0.02% | 7,419,265 |
| 2013-10-03 | 2013-09-30 | 41.705 | 183,891 | +17,911 | 0.02% | 7,669,188 |
| 2013-10-02 | 2013-09-27 | 42.626 | 165,980 | +3,881 | 0.02% | 7,075,108 |
| 2013-09-30 | 2013-09-26 | 43.212 | 162,099 | +18,509 | 0.02% | 7,004,701 |
| 2013-09-27 | 2013-09-25 | 43.631 | 143,590 | +12,836 | 0.02% | 6,265,006 |
| 2013-09-26 | 2013-09-24 | 43.799 | 130,754 | +5,971 | 0.02% | 5,726,855 |
| 2013-09-24 | 2013-09-19 | 44.636 | 124,783 | -15,524 | 0.02% | 5,569,833 |
| 2013-09-23 | 2013-09-18 | 44.301 | 140,307 | -26,270 | 0.02% | 6,215,765 |
| 2013-09-19 | 2013-09-17 | 43.882 | 166,577 | +32,241 | 0.02% | 7,309,806 |
| 2013-09-18 | 2013-09-16 | 45.139 | 134,336 | -17,912 | 0.02% | 6,063,742 |
| 2013-09-17 | 2013-09-13 | 45.139 | 152,248 | +20,300 | 0.02% | 6,872,265 |
| 2013-09-16 | 2013-09-12 | 45.976 | 131,948 | -6,568 | 0.02% | 6,066,451 |
| 2013-09-13 | 2013-09-11 | 45.641 | 138,516 | -1,194 | 0.02% | 6,322,022 |
| 2013-09-12 | 2013-09-10 | 45.725 | 139,710 | -3,283 | 0.02% | 6,388,217 |
| 2013-09-11 | 2013-09-09 | 44.887 | 142,993 | -11,941 | 0.02% | 6,418,582 |
| 2013-09-10 | 2013-09-06 | 43.715 | 154,934 | +5,970 | 0.02% | 6,772,933 |
| 2013-09-09 | 2013-09-05 | 43.966 | 148,964 | -12,538 | 0.02% | 6,549,380 |
| 2013-09-06 | 2013-09-04 | 43.547 | 161,502 | +13,732 | 0.02% | 7,033,003 |
| 2013-09-05 | 2013-09-03 | 44.385 | 147,770 | -14,926 | 0.02% | 6,558,759 |
| 2013-09-04 | 2013-09-02 | 43.212 | 162,696 | -3,582 | 0.02% | 7,030,499 |
| 2013-09-03 | 2013-08-30 | 41.956 | 166,278 | -29,853 | 0.02% | 6,976,411 |
| 2013-09-02 | 2013-08-29 | 42.375 | 196,131 | +1,194 | 0.03% | 8,311,058 |
| 2013-08-30 | 2013-08-28 | 42.459 | 194,937 | +23,882 | 0.03% | 8,276,787 |
| 2013-08-29 | 2013-08-27 | 44.050 | 171,055 | +18,210 | 0.02% | 7,534,962 |
| 2013-08-28 | 2013-08-26 | 44.804 | 152,845 | -23,285 | 0.02% | 6,848,013 |
| 2013-08-27 | 2013-08-23 | 44.134 | 176,130 | +2,389 | 0.02% | 7,773,265 |
| 2013-08-26 | 2013-08-22 | 43.464 | 173,741 | +1,194 | 0.02% | 7,551,430 |
| 2013-08-23 | 2013-08-21 | 43.045 | 172,547 | -1,792 | 0.02% | 7,427,285 |
| 2013-08-22 | 2013-08-20 | 43.212 | 174,339 | -5,373 | 0.02% | 7,533,622 |
| 2013-08-21 | 2013-08-19 | 44.217 | 179,712 | +11,344 | 0.02% | 7,946,402 |
| 2013-08-20 | 2013-08-16 | 44.804 | 168,368 | -26,867 | 0.02% | 7,543,500 |
| 2013-08-19 | 2013-08-15 | 44.552 | 195,235 | +19,702 | 0.03% | 8,698,189 |
| 2013-08-16 | 2013-08-13 | 44.636 | 175,533 | -7,761 | 0.02% | 7,835,118 |
| 2013-08-15 | 2013-08-12 | 43.296 | 183,294 | +1,791 | 0.02% | 7,935,939 |
| 2013-08-12 | 2013-08-08 | 40.616 | 181,503 | -8,956 | 0.02% | 7,371,996 |
| 2013-08-08 | 2013-08-06 | 40.868 | 190,459 | +3,582 | 0.02% | 7,783,606 |
| 2013-08-07 | 2013-08-05 | 41.789 | 186,877 | -1,194 | 0.02% | 7,809,369 |
| 2013-08-06 | 2013-08-02 | 41.203 | 188,071 | -27,464 | 0.02% | 7,749,015 |
| 2013-08-05 | 2013-08-01 | 39.528 | 215,535 | -3,284 | 0.03% | 8,519,603 |
| 2013-08-02 | 2013-07-31 | 38.439 | 218,819 | -16,120 | 0.03% | 8,411,187 |
| 2013-08-01 | 2013-07-30 | 38.439 | 234,939 | -4,776 | 0.03% | 9,030,823 |
| 2013-07-31 | 2013-07-29 | 38.607 | 239,715 | +23,882 | 0.03% | 9,254,558 |
| 2013-07-30 | 2013-07-26 | 39.779 | 215,833 | -21,494 | 0.03% | 8,585,607 |
| 2013-07-29 | 2013-07-25 | 39.611 | 237,327 | -19,703 | 0.03% | 9,400,865 |
| 2013-07-26 | 2013-07-24 | 38.355 | 257,030 | -298 | 0.03% | 9,858,455 |
| 2013-07-25 | 2013-07-23 | 38.355 | 257,328 | -597 | 0.03% | 9,869,885 |
| 2013-07-24 | 2013-07-22 | 37.267 | 257,925 | +3,582 | 0.03% | 9,611,983 |
| 2013-07-23 | 2013-07-19 | 37.769 | 254,343 | +23,882 | 0.03% | 9,606,294 |
| 2013-07-22 | 2013-07-18 | 38.607 | 230,461 | +895 | 0.03% | 8,897,293 |
| 2013-07-19 | 2013-07-17 | 39.193 | 229,566 | -11,045 | 0.03% | 8,997,316 |
| 2013-07-18 | 2013-07-16 | 36.932 | 240,611 | +13,135 | 0.03% | 8,886,150 |
| 2013-07-17 | 2013-07-15 | 37.853 | 227,476 | -17,911 | 0.03% | 8,610,603 |
| 2013-07-16 | 2013-07-12 | 37.937 | 245,387 | -3,583 | 0.03% | 9,309,134 |
| 2013-07-15 | 2013-07-11 | 37.350 | 248,970 | -1,492 | 0.03% | 9,299,111 |
| 2013-07-12 | 2013-07-10 | 34.503 | 250,462 | +22,688 | 0.03% | 8,641,689 |
| 2013-07-11 | 2013-07-09 | 34.419 | 227,774 | -8,956 | 0.03% | 7,839,810 |
| 2013-07-09 | 2013-07-05 | 35.089 | 236,730 | -12,538 | 0.03% | 8,306,668 |
| 2013-07-08 | 2013-07-04 | 32.728 | 249,268 | +4,179 | 0.03% | 8,157,942 |
| 2013-07-05 | 2013-07-03 | 32.694 | 245,089 | +10,150 | 0.03% | 8,012,964 |
| 2013-07-04 | 2013-07-02 | 34.419 | 234,939 | +1,194 | 0.03% | 8,086,424 |
| 2013-07-02 | 2013-06-27 | 34.503 | 233,745 | +1,194 | 0.03% | 8,064,902 |
| 2013-06-28 | 2013-06-26 | 34.419 | 232,551 | +7,165 | 0.03% | 8,004,230 |
| 2013-06-27 | 2013-06-25 | 33.582 | 225,386 | -2,985 | 0.03% | 7,568,867 |
| 2013-06-25 | 2013-06-21 | 35.173 | 228,371 | -5,672 | 0.03% | 8,032,483 |
| 2013-06-24 | 2013-06-20 | 34.587 | 234,043 | -56,720 | 0.03% | 8,094,784 |
| 2013-06-21 | 2013-06-19 | 35.592 | 290,763 | -26,270 | 0.04% | 10,348,743 |
| 2013-06-20 | 2013-06-18 | 36.764 | 317,033 | +7,761 | 0.04% | 11,655,436 |
| 2013-06-19 | 2013-06-17 | 36.764 | 309,272 | +85,080 | 0.04% | 11,370,110 |
| 2013-06-18 | 2013-06-14 | 36.932 | 224,192 | -7,165 | 0.03% | 8,279,770 |
| 2013-06-17 | 2013-06-13 | 37.685 | 231,357 | +10,150 | 0.03% | 8,718,760 |
| 2013-06-14 | 2013-06-11 | 38.272 | 221,207 | +4,776 | 0.03% | 8,465,929 |
| 2013-06-13 | 2013-06-10 | 39.611 | 216,431 | -13,433 | 0.03% | 8,573,145 |
| 2013-06-11 | 2013-06-07 | 40.114 | 229,864 | +21,792 | 0.03% | 9,220,745 |
| 2013-06-07 | 2013-06-05 | 41.203 | 208,072 | +20,001 | 0.03% | 8,573,108 |
| 2013-06-06 | 2013-06-04 | 41.956 | 188,071 | -597 | 0.02% | 7,890,765 |
| 2013-06-05 | 2013-06-03 | 41.956 | 188,668 | -1,791 | 0.02% | 7,915,813 |
| 2013-06-04 | 2013-05-31 | 42.459 | 190,459 | +7,165 | 0.02% | 8,086,657 |
| 2013-06-03 | 2013-05-30 | 42.794 | 183,294 | +4,776 | 0.02% | 7,843,839 |
| 2013-05-31 | 2013-05-29 | 44.917 | 178,518 | -4,776 | 0.02% | 8,018,542 |
| 2013-05-30 | 2013-05-28 | 45.765 | 183,294 | +6,892 | 0.02% | 8,388,407 |
| 2013-05-29 | 2013-05-27 | 44.917 | 176,402 | +5,310 | 0.02% | 7,923,497 |
| 2013-05-28 | 2013-05-24 | 45.087 | 171,092 | -590 | 0.02% | 7,713,986 |
| 2013-05-27 | 2013-05-23 | 45.341 | 171,682 | +2,065 | 0.02% | 7,784,237 |
| 2013-05-24 | 2013-05-22 | 46.273 | 169,617 | +4,129 | 0.02% | 7,848,732 |
| 2013-05-23 | 2013-05-21 | 45.934 | 165,488 | -29,793 | 0.02% | 7,601,570 |
| 2013-05-22 | 2013-05-20 | 46.273 | 195,281 | +22,714 | 0.03% | 9,036,290 |
| 2013-05-21 | 2013-05-16 | 45.765 | 172,567 | +7,669 | 0.02% | 7,897,489 |
| 2013-05-20 | 2013-05-15 | 46.358 | 164,898 | +1,180 | 0.02% | 7,644,344 |
| 2013-05-16 | 2013-05-14 | 46.273 | 163,718 | +1,770 | 0.02% | 7,575,766 |
| 2013-05-15 | 2013-05-13 | 47.290 | 161,948 | +4,720 | 0.02% | 7,658,563 |
| 2013-05-14 | 2013-05-10 | 48.053 | 157,228 | +2,065 | 0.02% | 7,555,278 |
| 2013-05-13 | 2013-05-09 | 48.307 | 155,163 | +29,499 | 0.02% | 7,495,499 |
| 2013-05-10 | 2013-05-08 | 49.324 | 125,664 | -2,065 | 0.02% | 6,198,283 |
| 2013-05-09 | 2013-05-07 | 49.324 | 127,729 | -4,130 | 0.02% | 6,300,137 |
| 2013-05-08 | 2013-05-06 | 49.240 | 131,859 | -3,245 | 0.02% | 6,492,671 |
| 2013-05-07 | 2013-05-03 | 47.799 | 135,104 | +4,130 | 0.02% | 6,457,803 |
| 2013-05-03 | 2013-04-30 | 47.629 | 130,974 | +5,900 | 0.02% | 6,238,194 |
| 2013-04-30 | 2013-04-26 | 47.121 | 125,074 | -2,360 | 0.02% | 5,893,582 |
| 2013-04-29 | 2013-04-25 | 47.036 | 127,434 | +1,770 | 0.02% | 5,993,987 |
| 2013-04-26 | 2013-04-24 | 48.053 | 125,664 | -2,950 | 0.02% | 6,038,533 |
| 2013-04-25 | 2013-04-23 | 47.460 | 128,614 | -14,455 | 0.02% | 6,103,989 |
| 2013-04-24 | 2013-04-22 | 49.070 | 143,069 | +9,735 | 0.02% | 7,020,396 |
| 2013-04-23 | 2013-04-19 | 48.816 | 133,334 | +11,799 | 0.02% | 6,508,800 |
| 2013-04-22 | 2013-04-18 | 47.460 | 121,535 | -4,424 | 0.02% | 5,768,022 |
| 2013-04-19 | 2013-04-17 | 46.358 | 125,959 | -295 | 0.02% | 5,839,209 |
| 2013-04-18 | 2013-04-16 | 46.358 | 126,254 | -22,419 | 0.02% | 5,852,885 |
| 2013-04-17 | 2013-04-15 | 45.256 | 148,673 | +30,088 | 0.02% | 6,728,385 |
| 2013-04-16 | 2013-04-12 | 46.443 | 118,585 | +1,770 | 0.02% | 5,507,415 |
| 2013-04-12 | 2013-04-10 | 46.782 | 116,815 | -590 | 0.02% | 5,464,812 |
| 2013-04-11 | 2013-04-09 | 46.443 | 117,405 | -16,224 | 0.02% | 5,452,613 |
| 2013-04-08 | 2013-04-03 | 44.324 | 133,629 | -5,015 | 0.02% | 5,922,975 |
| 2013-04-05 | 2013-04-02 | 43.561 | 138,644 | -3,540 | 0.02% | 6,039,510 |
| 2013-04-03 | 2013-03-28 | 43.646 | 142,184 | +9,145 | 0.02% | 6,205,767 |
| 2013-04-02 | 2013-03-27 | 45.002 | 133,039 | -16,814 | 0.02% | 5,987,024 |
| 2013-03-28 | 2013-03-26 | 44.239 | 149,853 | +6,489 | 0.02% | 6,629,388 |
| 2013-03-27 | 2013-03-25 | 44.494 | 143,364 | +2,655 | 0.02% | 6,378,770 |
| 2013-03-26 | 2013-03-22 | 44.324 | 140,709 | +5,900 | 0.02% | 6,236,789 |
| 2013-03-25 | 2013-03-21 | 44.324 | 134,809 | +8,850 | 0.02% | 5,975,277 |
| 2013-03-22 | 2013-03-20 | 45.002 | 125,959 | -8,555 | 0.02% | 5,668,410 |
| 2013-03-21 | 2013-03-19 | 43.392 | 134,514 | -7,080 | 0.02% | 5,836,802 |
| 2013-03-20 | 2013-03-18 | 42.121 | 141,594 | +23,009 | 0.02% | 5,964,015 |
| 2013-03-18 | 2013-03-14 | 45.426 | 118,585 | +4,130 | 0.02% | 5,386,815 |
| 2013-03-15 | 2013-03-13 | 45.341 | 114,455 | +5,900 | 0.01% | 5,189,506 |
| 2013-03-14 | 2013-03-12 | 46.358 | 108,555 | -2,655 | 0.01% | 5,032,394 |
| 2013-03-13 | 2013-03-11 | 47.121 | 111,210 | -7,375 | 0.01% | 5,240,300 |
| 2013-03-12 | 2013-03-08 | 48.138 | 118,585 | -2,950 | 0.02% | 5,708,416 |
| 2013-03-11 | 2013-03-07 | 47.884 | 121,535 | +5,605 | 0.02% | 5,819,522 |
| 2013-03-08 | 2013-03-06 | 48.392 | 115,930 | -10,029 | 0.02% | 5,610,085 |
| 2013-03-07 | 2013-03-05 | 47.629 | 125,959 | -16,225 | 0.02% | 5,999,334 |
| 2013-03-06 | 2013-03-04 | 47.121 | 142,184 | +37,169 | 0.02% | 6,699,818 |
| 2013-03-05 | 2013-03-01 | 49.494 | 105,015 | -26,549 | 0.01% | 5,197,586 |
| 2013-03-04 | 2013-02-28 | 48.053 | 131,564 | -31,859 | 0.02% | 6,322,046 |
| 2013-03-01 | 2013-02-27 | 46.443 | 163,423 | -28,318 | 0.02% | 7,589,816 |
| 2013-02-28 | 2013-02-26 | 46.019 | 191,741 | +29,498 | 0.03% | 8,823,732 |
| 2013-02-27 | 2013-02-25 | 46.528 | 162,243 | +14,455 | 0.02% | 7,548,763 |
| 2013-02-26 | 2013-02-22 | 47.460 | 147,788 | +25,074 | 0.02% | 7,013,983 |
| 2013-02-25 | 2013-02-21 | 48.053 | 122,714 | +22,419 | 0.02% | 5,896,777 |
| 2013-02-22 | 2013-02-20 | 49.663 | 100,295 | -590 | 0.01% | 4,980,975 |
| 2013-02-21 | 2013-02-19 | 49.070 | 100,885 | +23,893 | 0.01% | 4,950,427 |
| 2013-02-20 | 2013-02-18 | 51.951 | 76,992 | -590 | 0.01% | 3,999,849 |
| 2013-02-19 | 2013-02-15 | 52.460 | 77,582 | -2,949 | 0.01% | 4,069,950 |
| 2013-02-18 | 2013-02-14 | 51.612 | 80,531 | -1,180 | 0.01% | 4,156,405 |
| 2013-02-15 | 2013-02-08 | 50.256 | 81,711 | +1,180 | 0.01% | 4,106,508 |
| 2013-02-14 | 2013-02-07 | 50.765 | 80,531 | +4,129 | 0.01% | 4,088,156 |
| 2013-02-08 | 2013-02-06 | 52.121 | 76,402 | +8,260 | 0.01% | 3,982,148 |
| 2013-02-07 | 2013-02-05 | 52.206 | 68,142 | +1,180 | 0.01% | 3,557,403 |
| 2013-02-06 | 2013-02-04 | 52.460 | 66,962 | -5,900 | 0.01% | 3,512,825 |
| 2013-02-05 | 2013-02-01 | 52.290 | 72,862 | +5,900 | 0.01% | 3,809,989 |
| 2013-02-01 | 2013-01-30 | 52.121 | 66,962 | -32,449 | 0.01% | 3,490,125 |
| 2013-01-31 | 2013-01-29 | 51.528 | 99,411 | +13,275 | 0.01% | 5,122,424 |
| 2013-01-30 | 2013-01-28 | 50.426 | 86,136 | -6,490 | 0.01% | 4,343,493 |
| 2013-01-29 | 2013-01-25 | 48.731 | 92,626 | -33,628 | 0.01% | 4,513,758 |
| 2013-01-28 | 2013-01-24 | 48.816 | 126,254 | +31,858 | 0.02% | 6,163,184 |
| 2013-01-25 | 2013-01-23 | 49.748 | 94,396 | -41,888 | 0.01% | 4,696,012 |
| 2013-01-24 | 2013-01-22 | 49.748 | 136,284 | +22,124 | 0.02% | 6,779,856 |
| 2013-01-23 | 2013-01-21 | 49.494 | 114,160 | +4,720 | 0.01% | 5,650,206 |
| 2013-01-21 | 2013-01-17 | 47.121 | 109,440 | +7,670 | 0.01% | 5,156,896 |
| 2013-01-17 | 2013-01-15 | 47.799 | 101,770 | -5,900 | 0.01% | 4,864,480 |
| 2013-01-16 | 2013-01-14 | 47.460 | 107,670 | +5,900 | 0.01% | 5,109,992 |
| 2013-01-15 | 2013-01-11 | 48.053 | 101,770 | -1,770 | 0.01% | 4,890,354 |
| 2013-01-11 | 2013-01-09 | 48.646 | 103,540 | +3,539 | 0.01% | 5,036,833 |
| 2013-01-10 | 2013-01-08 | 48.731 | 100,001 | -11,799 | 0.01% | 4,873,149 |
| 2013-01-09 | 2013-01-07 | 50.172 | 111,800 | +28,319 | 0.01% | 5,609,201 |
| 2013-01-07 | 2013-01-03 | 49.833 | 83,481 | -1,180 | 0.01% | 4,160,088 |
| 2013-01-04 | 2013-01-02 | 50.002 | 84,661 | -9,145 | 0.01% | 4,233,240 |
| 2013-01-03 | 2012-12-31 | 47.799 | 93,806 | +7,965 | 0.01% | 4,483,810 |
| 2013-01-02 | 2012-12-27 | 47.968 | 85,841 | +7,080 | 0.01% | 4,117,643 |
| 2012-12-28 | 2012-12-24 | 47.799 | 78,761 | -25,959 | 0.01% | 3,764,678 |
| 2012-12-27 | 2012-12-20 | 47.884 | 104,720 | +28,908 | 0.01% | 5,014,361 |
| 2012-12-21 | 2012-12-19 | 49.324 | 75,812 | -590 | 0.01% | 3,739,370 |
| 2012-12-19 | 2012-12-17 | 49.833 | 76,402 | -11,799 | 0.01% | 3,807,322 |
| 2012-12-18 | 2012-12-14 | 49.748 | 88,201 | +4,720 | 0.01% | 4,387,823 |
| 2012-12-13 | 2012-12-11 | 47.121 | 83,481 | -5,900 | 0.01% | 3,933,688 |
| 2012-12-12 | 2012-12-10 | 48.138 | 89,381 | +5,900 | 0.01% | 4,302,601 |
| 2012-12-11 | 2012-12-07 | 47.714 | 83,481 | -2,655 | 0.01% | 3,983,213 |
| 2012-12-10 | 2012-12-06 | 46.443 | 86,136 | -8,260 | 0.01% | 4,000,394 |
| 2012-12-07 | 2012-12-05 | 46.273 | 94,396 | -86,431 | 0.01% | 4,368,011 |
| 2012-12-06 | 2012-12-04 | 44.070 | 180,827 | +1,180 | 0.02% | 7,969,005 |
| 2012-12-05 | 2012-12-03 | 43.392 | 179,647 | -7,670 | 0.02% | 7,795,203 |
| 2012-12-04 | 2012-11-30 | 43.731 | 187,317 | -6,784 | 0.02% | 8,191,518 |
| 2012-12-03 | 2012-11-29 | 42.375 | 194,101 | +4,130 | 0.03% | 8,224,988 |
| 2012-11-30 | 2012-11-28 | 43.138 | 189,971 | -4,720 | 0.02% | 8,194,880 |
| 2012-11-29 | 2012-11-27 | 42.544 | 194,691 | +4,425 | 0.03% | 8,282,989 |
| 2012-11-28 | 2012-11-26 | 42.883 | 190,266 | -1,180 | 0.02% | 8,159,231 |
| 2012-11-27 | 2012-11-23 | 43.477 | 191,446 | +10,619 | 0.02% | 8,323,408 |
| 2012-11-26 | 2012-11-22 | 43.053 | 180,827 | -22,419 | 0.02% | 7,785,105 |
| 2012-11-23 | 2012-11-21 | 42.968 | 203,246 | +11,800 | 0.03% | 8,733,081 |
| 2012-11-22 | 2012-11-20 | 42.205 | 191,446 | -7,670 | 0.02% | 8,080,033 |
| 2012-11-21 | 2012-11-19 | 42.714 | 199,116 | -57,227 | 0.03% | 8,504,998 |
| 2012-11-20 | 2012-11-16 | 41.697 | 256,343 | +47,787 | 0.03% | 10,688,680 |
| 2012-11-19 | 2012-11-15 | 42.205 | 208,556 | -3,539 | 0.03% | 8,802,166 |
| 2012-11-16 | 2012-11-14 | 42.290 | 212,095 | +17,699 | 0.03% | 8,969,505 |
| 2012-11-15 | 2012-11-13 | 42.205 | 194,396 | +8,259 | 0.03% | 8,204,539 |
| 2012-11-14 | 2012-11-12 | 43.222 | 186,137 | +10,030 | 0.02% | 8,045,266 |
| 2012-11-13 | 2012-11-09 | 44.663 | 176,107 | +25,074 | 0.02% | 7,865,471 |
| 2012-11-12 | 2012-11-08 | 45.426 | 151,033 | +51,327 | 0.02% | 6,860,790 |
| 2012-11-09 | 2012-11-07 | 46.951 | 99,706 | +8,850 | 0.01% | 4,681,323 |
| 2012-11-08 | 2012-11-06 | 47.460 | 90,856 | -1,180 | 0.01% | 4,312,004 |
| 2012-11-07 | 2012-11-05 | 47.968 | 92,036 | -5,900 | 0.01% | 4,414,806 |
| 2012-11-06 | 2012-11-02 | 48.053 | 97,936 | -2,359 | 0.01% | 4,706,119 |
| 2012-11-05 | 2012-11-01 | 47.629 | 100,295 | -3,540 | 0.01% | 4,776,976 |
| 2012-11-02 | 2012-10-31 | 45.426 | 103,835 | -590 | 0.01% | 4,716,785 |
| 2012-11-01 | 2012-10-30 | 44.155 | 104,425 | -118,585 | 0.01% | 4,610,836 |
| 2012-10-31 | 2012-10-29 | 43.985 | 223,010 | -24,189 | 0.03% | 9,809,101 |
| 2012-10-30 | 2012-10-26 | 43.307 | 247,199 | +12,390 | 0.03% | 10,705,455 |
| 2012-10-29 | 2012-10-25 | 44.070 | 234,809 | -33,039 | 0.03% | 10,347,980 |
| 2012-10-26 | 2012-10-24 | 43.816 | 267,848 | +72,567 | 0.03% | 11,735,901 |
| 2012-10-25 | 2012-10-22 | 45.595 | 195,281 | +96,460 | 0.03% | 8,903,890 |
| 2012-10-24 | 2012-10-19 | 46.189 | 98,821 | -2,064 | 0.01% | 4,564,395 |
| 2012-10-19 | 2012-10-17 | 43.985 | 100,885 | -3,245 | 0.01% | 4,437,429 |
| 2012-10-16 | 2012-10-12 | 42.968 | 104,130 | -3,245 | 0.01% | 4,474,261 |
| 2012-10-15 | 2012-10-11 | 42.544 | 107,375 | -17,699 | 0.01% | 4,568,193 |
| 2012-10-09 | 2012-10-05 | 41.951 | 125,074 | -1,475 | 0.02% | 5,246,984 |
| 2012-10-08 | 2012-10-04 | 41.358 | 126,549 | +1,770 | 0.02% | 5,233,787 |
| 2012-10-05 | 2012-10-03 | 41.443 | 124,779 | +1,180 | 0.02% | 5,171,159 |
| 2012-10-03 | 2012-09-27 | 40.934 | 123,599 | -3,540 | 0.02% | 5,059,407 |
| 2012-09-28 | 2012-09-26 | 40.256 | 127,139 | +2,065 | 0.02% | 5,118,113 |
| 2012-09-27 | 2012-09-25 | 41.782 | 125,074 | -5,605 | 0.02% | 5,225,784 |
| 2012-09-26 | 2012-09-24 | 40.680 | 130,679 | -28,319 | 0.02% | 5,315,995 |
| 2012-09-25 | 2012-09-21 | 38.815 | 158,998 | +26,549 | 0.02% | 6,171,556 |
| 2012-09-24 | 2012-09-20 | 38.561 | 132,449 | -2,950 | 0.02% | 5,107,373 |
| 2012-09-21 | 2012-09-19 | 40.002 | 135,399 | +5,310 | 0.02% | 5,416,203 |
| 2012-09-20 | 2012-09-18 | 38.900 | 130,089 | -885 | 0.02% | 5,060,469 |
| 2012-09-19 | 2012-09-17 | 40.087 | 130,974 | -2,950 | 0.02% | 5,250,295 |
| 2012-09-18 | 2012-09-14 | 40.171 | 133,924 | -9,145 | 0.02% | 5,379,901 |
| 2012-09-14 | 2012-09-12 | 38.815 | 143,069 | -15,929 | 0.02% | 5,553,267 |
| 2012-09-13 | 2012-09-11 | 37.036 | 158,998 | +6,490 | 0.02% | 5,888,580 |
| 2012-09-12 | 2012-09-10 | 37.459 | 152,508 | -24,189 | 0.02% | 5,712,844 |
| 2012-09-11 | 2012-09-07 | 36.273 | 176,697 | -5,900 | 0.02% | 6,409,298 |
| 2012-09-06 | 2012-09-04 | 33.595 | 182,597 | -1,180 | 0.02% | 6,134,297 |
| 2012-09-05 | 2012-09-03 | 33.493 | 183,777 | -885 | 0.02% | 6,155,249 |
| 2012-09-03 | 2012-08-30 | 32.883 | 184,662 | +4,720 | 0.02% | 6,072,210 |
| 2012-08-31 | 2012-08-29 | 33.256 | 179,942 | +5,900 | 0.02% | 5,984,103 |
| 2012-08-30 | 2012-08-28 | 33.985 | 174,042 | +4,720 | 0.02% | 5,914,744 |
| 2012-08-29 | 2012-08-27 | 34.324 | 169,322 | -10,620 | 0.02% | 5,811,737 |
| 2012-08-28 | 2012-08-24 | 34.832 | 179,942 | +25,369 | 0.02% | 6,267,753 |
| 2012-08-27 | 2012-08-23 | 35.256 | 154,573 | -11,800 | 0.02% | 5,449,598 |
| 2012-08-24 | 2012-08-22 | 35.171 | 166,373 | +10,620 | 0.02% | 5,851,517 |
| 2012-08-23 | 2012-08-21 | 35.510 | 155,753 | -4,130 | 0.02% | 5,530,800 |
| 2012-08-22 | 2012-08-20 | 34.832 | 159,883 | -1,770 | 0.02% | 5,569,056 |
| 2012-08-21 | 2012-08-17 | 34.408 | 161,653 | -58,112 | 0.02% | 5,562,209 |
| 2012-08-20 | 2012-08-16 | 34.324 | 219,765 | -23,599 | 0.03% | 7,543,121 |
| 2012-08-17 | 2012-08-15 | 34.154 | 243,364 | +85,251 | 0.03% | 8,311,873 |
| 2012-08-16 | 2012-08-14 | 34.154 | 158,113 | +5,310 | 0.02% | 5,400,204 |
| 2012-08-15 | 2012-08-13 | 35.086 | 152,803 | +590 | 0.02% | 5,361,295 |
| 2012-08-14 | 2012-08-10 | 36.527 | 152,213 | -21,829 | 0.02% | 5,559,894 |
| 2012-08-13 | 2012-08-09 | 36.697 | 174,042 | +1,180 | 0.02% | 6,386,743 |
| 2012-08-10 | 2012-08-08 | 36.103 | 172,862 | -12,390 | 0.02% | 6,240,892 |
| 2012-08-09 | 2012-08-07 | 36.612 | 185,252 | +26,549 | 0.02% | 6,782,412 |
| 2012-08-08 | 2012-08-06 | 35.595 | 158,703 | -17,699 | 0.02% | 5,649,005 |
| 2012-08-07 | 2012-08-03 | 35.256 | 176,402 | +590 | 0.02% | 6,219,197 |
| 2012-08-06 | 2012-08-02 | 35.680 | 175,812 | -33,039 | 0.02% | 6,272,896 |
| 2012-08-03 | 2012-08-01 | 36.188 | 208,851 | +26,254 | 0.03% | 7,557,914 |
| 2012-08-02 | 2012-07-31 | 34.663 | 182,597 | -1,475 | 0.02% | 6,329,282 |
| 2012-08-01 | 2012-07-30 | 34.917 | 184,072 | -2,065 | 0.02% | 6,427,209 |
| 2012-07-31 | 2012-07-27 | 33.985 | 186,137 | -1,770 | 0.02% | 6,325,787 |
| 2012-07-30 | 2012-07-26 | 32.713 | 187,907 | +1,180 | 0.02% | 6,147,064 |
| 2012-07-27 | 2012-07-25 | 32.713 | 186,727 | -1,770 | 0.02% | 6,108,463 |
| 2012-07-25 | 2012-07-23 | 33.256 | 188,497 | -24,483 | 0.02% | 6,268,606 |
| 2012-07-24 | 2012-07-20 | 33.985 | 212,980 | +18,879 | 0.03% | 7,238,035 |
| 2012-07-23 | 2012-07-19 | 34.663 | 194,101 | +17,994 | 0.03% | 6,728,040 |
| 2012-07-20 | 2012-07-18 | 34.832 | 176,107 | +2,360 | 0.02% | 6,134,172 |
| 2012-07-19 | 2012-07-17 | 35.425 | 173,747 | +3,835 | 0.02% | 6,155,043 |
| 2012-07-18 | 2012-07-16 | 35.510 | 169,912 | -2,360 | 0.02% | 6,033,587 |
| 2012-07-17 | 2012-07-13 | 35.595 | 172,272 | -3,245 | 0.02% | 6,131,991 |
| 2012-07-16 | 2012-07-12 | 34.239 | 175,517 | +2,950 | 0.02% | 6,009,496 |
| 2012-07-13 | 2012-07-11 | 34.663 | 172,567 | -4,425 | 0.02% | 5,981,616 |
| 2012-07-12 | 2012-07-10 | 33.730 | 176,992 | +1,770 | 0.02% | 5,969,998 |
| 2012-07-11 | 2012-07-09 | 34.747 | 175,222 | +5,310 | 0.02% | 6,088,496 |
| 2012-07-10 | 2012-07-06 | 35.764 | 169,912 | +6,489 | 0.02% | 6,076,787 |
| 2012-07-09 | 2012-07-05 | 35.425 | 163,423 | -55,457 | 0.02% | 5,789,312 |
| 2012-07-06 | 2012-07-04 | 36.103 | 218,880 | +64,307 | 0.03% | 7,902,294 |
| 2012-07-05 | 2012-07-03 | 36.019 | 154,573 | +590 | 0.02% | 5,567,498 |
| 2012-07-04 | 2012-06-29 | 35.510 | 153,983 | +885 | 0.02% | 5,467,947 |
| 2012-07-03 | 2012-06-28 | 34.917 | 153,098 | +590 | 0.02% | 5,345,696 |
| 2012-06-29 | 2012-06-27 | 35.849 | 152,508 | +590 | 0.02% | 5,467,270 |
| 2012-06-28 | 2012-06-26 | 35.934 | 151,918 | +1,180 | 0.02% | 5,458,994 |
| 2012-06-27 | 2012-06-25 | 36.273 | 150,738 | +1,475 | 0.02% | 5,467,692 |
| 2012-06-26 | 2012-06-22 | 37.375 | 149,263 | +10,029 | 0.02% | 5,578,639 |
| 2012-06-25 | 2012-06-21 | 38.307 | 139,234 | +8,260 | 0.02% | 5,333,610 |
| 2012-06-22 | 2012-06-20 | 38.900 | 130,974 | -1,475 | 0.02% | 5,094,895 |
| 2012-06-21 | 2012-06-19 | 39.070 | 132,449 | +590 | 0.02% | 5,174,723 |
| 2012-06-20 | 2012-06-18 | 38.731 | 131,859 | -3,540 | 0.02% | 5,106,972 |
| 2012-06-19 | 2012-06-15 | 38.307 | 135,399 | -29,499 | 0.02% | 5,186,703 |
| 2012-06-18 | 2012-06-14 | 37.883 | 164,898 | +28,319 | 0.02% | 6,246,840 |
| 2012-06-15 | 2012-06-13 | 38.900 | 136,579 | -6,490 | 0.02% | 5,312,930 |
| 2012-06-14 | 2012-06-12 | 37.290 | 143,069 | +2,065 | 0.02% | 5,335,016 |
| 2012-06-13 | 2012-06-11 | 37.459 | 141,004 | +8,260 | 0.02% | 5,281,913 |
| 2012-06-12 | 2012-06-08 | 36.866 | 132,744 | -590 | 0.02% | 4,893,749 |
| 2012-06-11 | 2012-06-07 | 38.307 | 133,334 | -9,145 | 0.02% | 5,107,600 |
| 2012-06-08 | 2012-06-06 | 39.642 | 142,479 | -45,723 | 0.02% | 5,648,152 |
| 2012-06-07 | 2012-06-05 | 38.951 | 188,202 | +55,337 | 0.02% | 7,330,669 |
| 2012-06-06 | 2012-06-04 | 38.865 | 132,865 | +4,632 | 0.02% | 5,163,759 |
| 2012-06-05 | 2012-06-01 | 40.419 | 128,233 | -5,790 | 0.02% | 5,183,087 |
| 2012-06-04 | 2012-05-31 | 41.283 | 134,023 | +6,369 | 0.02% | 5,532,865 |
| 2012-06-01 | 2012-05-30 | 41.628 | 127,654 | +579 | 0.02% | 5,314,033 |
| 2012-05-31 | 2012-05-29 | 42.492 | 127,075 | -40,526 | 0.02% | 5,399,680 |
| 2012-05-30 | 2012-05-28 | 41.024 | 167,601 | -25,762 | 0.02% | 6,875,639 |
| 2012-05-29 | 2012-05-25 | 39.469 | 193,363 | -35,315 | 0.03% | 7,631,895 |
| 2012-05-28 | 2012-05-24 | 38.865 | 228,678 | +21,999 | 0.03% | 8,887,502 |
| 2012-05-25 | 2012-05-23 | 37.828 | 206,679 | +15,921 | 0.03% | 7,818,317 |
| 2012-05-24 | 2012-05-22 | 38.519 | 190,758 | -147,917 | 0.03% | 7,347,853 |
| 2012-05-23 | 2012-05-21 | 37.224 | 338,675 | +153,127 | 0.05% | 12,606,753 |
| 2012-05-22 | 2012-05-18 | 38.865 | 185,548 | -124,470 | 0.02% | 7,211,268 |
| 2012-05-21 | 2012-05-17 | 37.483 | 310,018 | +69,182 | 0.04% | 11,620,357 |
| 2012-05-18 | 2012-05-16 | 38.087 | 240,836 | -53,840 | 0.03% | 9,172,819 |
| 2012-05-17 | 2012-05-15 | 39.556 | 294,676 | +85,392 | 0.04% | 11,656,095 |
| 2012-05-16 | 2012-05-14 | 38.433 | 209,284 | -579 | 0.03% | 8,043,385 |
| 2012-05-14 | 2012-05-10 | 39.469 | 209,863 | +63,393 | 0.03% | 8,283,138 |
| 2012-05-11 | 2012-05-09 | 40.160 | 146,470 | -52,104 | 0.02% | 5,882,263 |
| 2012-05-10 | 2012-05-08 | 40.937 | 198,574 | -6,947 | 0.03% | 8,129,120 |
| 2012-05-09 | 2012-05-07 | 41.110 | 205,521 | +78,735 | 0.03% | 8,449,013 |
| 2012-05-08 | 2012-05-04 | 42.060 | 126,786 | +13,894 | 0.02% | 5,332,650 |
| 2012-05-07 | 2012-05-03 | 42.319 | 112,892 | +15,053 | 0.02% | 4,777,515 |
| 2012-05-03 | 2012-04-30 | 44.910 | 97,839 | -579 | 0.01% | 4,393,981 |
| 2012-04-30 | 2012-04-26 | 44.651 | 98,418 | -4,921 | 0.01% | 4,394,484 |
| 2012-04-27 | 2012-04-25 | 44.478 | 103,339 | +3,763 | 0.01% | 4,596,363 |
| 2012-04-26 | 2012-04-24 | 44.219 | 99,576 | +1,158 | 0.01% | 4,403,190 |
| 2012-04-25 | 2012-04-23 | 44.047 | 98,418 | +868 | 0.01% | 4,334,984 |
| 2012-04-24 | 2012-04-20 | 44.478 | 97,550 | -6,079 | 0.01% | 4,338,877 |
| 2012-04-23 | 2012-04-19 | 43.528 | 103,629 | -63,103 | 0.01% | 4,510,811 |
| 2012-04-20 | 2012-04-18 | 43.010 | 166,732 | -23,447 | 0.02% | 7,171,188 |
| 2012-04-19 | 2012-04-17 | 42.665 | 190,179 | +8,105 | 0.03% | 8,113,950 |
| 2012-04-18 | 2012-04-16 | 44.392 | 182,074 | +21,710 | 0.02% | 8,082,652 |
| 2012-04-17 | 2012-04-13 | 46.033 | 160,364 | -65,709 | 0.02% | 7,382,049 |
| 2012-04-16 | 2012-04-12 | 45.342 | 226,073 | +57,893 | 0.03% | 10,250,636 |
| 2012-04-13 | 2012-04-11 | 44.478 | 168,180 | +50,946 | 0.02% | 7,480,393 |
| 2012-04-12 | 2012-04-10 | 43.701 | 117,234 | -4,342 | 0.02% | 5,123,266 |
| 2012-04-11 | 2012-04-05 | 44.910 | 121,576 | +5,211 | 0.02% | 5,460,017 |
| 2012-04-10 | 2012-04-03 | 44.392 | 116,365 | -6,079 | 0.02% | 5,165,690 |
| 2012-04-05 | 2012-04-02 | 43.010 | 122,444 | -63,682 | 0.02% | 5,266,349 |
| 2012-04-03 | 2012-03-30 | 42.492 | 186,126 | -65,709 | 0.02% | 7,908,880 |
| 2012-04-02 | 2012-03-29 | 42.319 | 251,835 | +109,997 | 0.03% | 10,657,491 |
| 2012-03-30 | 2012-03-28 | 40.765 | 141,838 | -109,708 | 0.02% | 5,781,991 |
| 2012-03-29 | 2012-03-27 | 41.801 | 251,546 | +114,918 | 0.03% | 10,514,911 |
| 2012-03-28 | 2012-03-26 | 38.865 | 136,628 | +3,474 | 0.02% | 5,310,006 |
| 2012-03-27 | 2012-03-23 | 39.901 | 133,154 | +2,026 | 0.02% | 5,312,990 |
| 2012-03-26 | 2012-03-22 | 39.901 | 131,128 | +6,947 | 0.02% | 5,232,151 |
| 2012-03-23 | 2012-03-21 | 39.642 | 124,181 | -19,105 | 0.02% | 4,922,783 |
| 2012-03-22 | 2012-03-20 | 39.124 | 143,286 | +11,000 | 0.02% | 5,605,893 |
| 2012-03-21 | 2012-03-19 | 39.556 | 132,286 | +13,026 | 0.02% | 5,232,656 |
| 2012-03-20 | 2012-03-16 | 40.074 | 119,260 | +3,474 | 0.02% | 4,779,204 |
| 2012-03-19 | 2012-03-15 | 40.160 | 115,786 | +1,736 | 0.02% | 4,649,988 |
| 2012-03-16 | 2012-03-14 | 40.851 | 114,050 | -12,736 | 0.02% | 4,659,070 |
| 2012-03-15 | 2012-03-13 | 41.197 | 126,786 | +19,394 | 0.02% | 5,223,150 |
| 2012-03-14 | 2012-03-12 | 41.715 | 107,392 | +14,184 | 0.01% | 4,479,834 |
| 2012-03-13 | 2012-03-09 | 42.319 | 93,208 | -79,893 | 0.01% | 3,944,501 |
| 2012-03-12 | 2012-03-08 | 42.147 | 173,101 | +63,683 | 0.02% | 7,295,620 |
| 2012-03-09 | 2012-03-07 | 40.765 | 109,418 | +21,999 | 0.01% | 4,460,398 |
| 2012-03-08 | 2012-03-06 | 41.542 | 87,419 | +12,737 | 0.01% | 3,631,564 |
| 2012-03-07 | 2012-03-05 | 43.442 | 74,682 | -12,447 | 0.01% | 3,244,343 |
| 2012-03-06 | 2012-03-02 | 44.824 | 87,129 | +2,894 | 0.01% | 3,905,466 |
| 2012-03-05 | 2012-03-01 | 44.219 | 84,235 | +17,079 | 0.01% | 3,724,821 |
| 2012-03-02 | 2012-02-29 | 46.638 | 67,156 | -10,710 | 0.01% | 3,131,997 |
| 2012-03-01 | 2012-02-28 | 47.588 | 77,866 | +11,289 | 0.01% | 3,705,461 |
| 2012-02-29 | 2012-02-27 | 47.329 | 66,577 | -2,605 | 0.01% | 3,150,994 |
| 2012-02-28 | 2012-02-24 | 47.847 | 69,182 | +5,210 | 0.01% | 3,310,135 |
| 2012-02-27 | 2012-02-23 | 47.329 | 63,972 | +579 | 0.01% | 3,027,703 |
| 2012-02-24 | 2012-02-22 | 48.365 | 63,393 | -4,053 | 0.01% | 3,066,000 |
| 2012-02-23 | 2012-02-21 | 47.415 | 67,446 | +4,921 | 0.01% | 3,197,948 |
| 2012-02-22 | 2012-02-20 | 47.760 | 62,525 | +1,448 | 0.01% | 2,986,219 |
| 2012-02-21 | 2012-02-17 | 47.156 | 61,077 | -6,658 | 0.01% | 2,880,137 |
| 2012-02-16 | 2012-02-14 | 45.169 | 67,735 | -1,737 | 0.01% | 3,059,551 |
| 2012-02-15 | 2012-02-13 | 46.638 | 69,472 | +8,105 | 0.01% | 3,240,010 |
| 2012-02-13 | 2012-02-09 | 47.501 | 61,367 | +2,316 | 0.01% | 2,915,012 |
| 2012-02-10 | 2012-02-08 | 48.106 | 59,051 | -2,316 | 0.01% | 2,840,699 |
| 2012-02-09 | 2012-02-07 | 45.515 | 61,367 | +1,737 | 0.01% | 2,793,112 |
| 2012-02-08 | 2012-02-06 | 46.551 | 59,630 | -2,026 | 0.01% | 2,775,853 |
| 2012-02-07 | 2012-02-03 | 45.947 | 61,656 | +2,894 | 0.01% | 2,832,891 |
| 2012-02-06 | 2012-02-02 | 45.688 | 58,762 | -3,473 | 0.01% | 2,684,696 |
| 2012-02-03 | 2012-02-01 | 44.392 | 62,235 | -3,474 | 0.01% | 2,762,744 |
| 2012-02-01 | 2012-01-30 | 46.638 | 65,709 | +6,079 | 0.01% | 3,064,513 |
| 2012-01-31 | 2012-01-27 | 48.710 | 59,630 | -4,631 | 0.01% | 2,904,603 |
| 2012-01-30 | 2012-01-26 | 48.365 | 64,261 | -5,790 | 0.01% | 3,107,981 |
| 2012-01-27 | 2012-01-20 | 46.465 | 70,051 | -3,473 | 0.01% | 3,254,913 |
| 2012-01-26 | 2012-01-19 | 45.515 | 73,524 | -12,737 | 0.01% | 3,346,436 |
| 2012-01-20 | 2012-01-18 | 43.874 | 86,261 | -6,368 | 0.01% | 3,784,609 |
| 2012-01-19 | 2012-01-17 | 43.269 | 92,629 | -13,894 | 0.01% | 4,007,998 |
| 2012-01-17 | 2012-01-13 | 40.765 | 106,523 | -7,527 | 0.01% | 4,342,384 |
| 2012-01-16 | 2012-01-12 | 40.506 | 114,050 | +1,448 | 0.02% | 4,619,670 |
| 2012-01-13 | 2012-01-11 | 40.247 | 112,602 | -11,000 | 0.01% | 4,531,843 |
| 2012-01-12 | 2012-01-10 | 40.851 | 123,602 | -30,394 | 0.02% | 5,049,280 |
| 2012-01-11 | 2012-01-09 | 38.001 | 153,996 | -9,552 | 0.02% | 5,852,008 |
| 2012-01-10 | 2012-01-06 | 36.360 | 163,548 | -22,578 | 0.02% | 5,946,620 |
| 2012-01-09 | 2012-01-05 | 38.260 | 186,126 | +1,447 | 0.02% | 7,121,207 |
| 2012-01-06 | 2012-01-04 | 39.037 | 184,679 | +50,077 | 0.02% | 7,209,394 |
| 2012-01-05 | 2012-01-03 | 40.851 | 134,602 | +9,842 | 0.02% | 5,498,642 |
| 2012-01-04 | 2011-12-30 | 39.815 | 124,760 | -44,867 | 0.02% | 4,967,285 |
| 2012-01-03 | 2011-12-29 | 39.469 | 169,627 | -32,131 | 0.02% | 6,695,053 |
| 2011-12-30 | 2011-12-28 | 39.469 | 201,758 | +90,314 | 0.03% | 7,963,240 |
| 2011-12-29 | 2011-12-23 | 41.542 | 111,444 | -2,895 | 0.01% | 4,629,612 |
| 2011-12-28 | 2011-12-22 | 40.678 | 114,339 | -8,105 | 0.02% | 4,651,126 |
| 2011-12-23 | 2011-12-21 | 39.642 | 122,444 | -24,605 | 0.02% | 4,853,924 |
| 2011-12-22 | 2011-12-20 | 38.778 | 147,049 | +7,816 | 0.02% | 5,702,315 |
| 2011-12-21 | 2011-12-19 | 39.210 | 139,233 | -24,605 | 0.02% | 5,459,349 |
| 2011-12-20 | 2011-12-16 | 40.333 | 163,838 | -21,710 | 0.02% | 6,608,065 |
| 2011-12-19 | 2011-12-15 | 38.778 | 185,548 | +48,631 | 0.02% | 7,195,243 |
| 2011-12-16 | 2011-12-14 | 40.333 | 136,917 | -3,184 | 0.02% | 5,522,263 |
| 2011-12-15 | 2011-12-13 | 40.592 | 140,101 | +35,314 | 0.02% | 5,686,983 |
| 2011-12-14 | 2011-12-12 | 41.715 | 104,787 | -21,710 | 0.01% | 4,371,167 |
| 2011-12-13 | 2011-12-09 | 42.751 | 126,497 | -14,183 | 0.02% | 5,407,895 |
| 2011-12-12 | 2011-12-08 | 43.356 | 140,680 | +15,052 | 0.02% | 6,099,285 |
| 2011-12-09 | 2011-12-07 | 44.651 | 125,628 | +30,104 | 0.02% | 5,609,444 |
| 2011-12-08 | 2011-12-06 | 44.910 | 95,524 | -205,520 | 0.01% | 4,290,014 |
| 2011-12-07 | 2011-12-05 | 44.478 | 301,044 | +89,155 | 0.04% | 13,389,983 |
| 2011-12-06 | 2011-12-02 | 45.429 | 211,889 | +8,395 | 0.03% | 9,625,803 |
| 2011-12-05 | 2011-12-01 | 46.551 | 203,494 | +90,602 | 0.03% | 9,472,905 |
| 2011-12-02 | 2011-11-30 | 41.283 | 112,892 | -4,631 | 0.02% | 4,660,515 |
| 2011-12-01 | 2011-11-29 | 43.010 | 117,523 | -15,052 | 0.02% | 5,054,696 |
| 2011-11-30 | 2011-11-28 | 42.665 | 132,575 | +4,631 | 0.02% | 5,656,287 |
| 2011-11-29 | 2011-11-25 | 40.592 | 127,944 | -94,945 | 0.02% | 5,193,506 |
| 2011-11-28 | 2011-11-24 | 41.369 | 222,889 | -17,368 | 0.03% | 9,220,765 |
| 2011-11-25 | 2011-11-23 | 40.160 | 240,257 | -4,052 | 0.03% | 9,648,767 |
| 2011-11-24 | 2011-11-22 | 41.456 | 244,309 | -2,895 | 0.03% | 10,127,996 |
| 2011-11-23 | 2011-11-21 | 40.074 | 247,204 | +112,313 | 0.03% | 9,906,410 |
| 2011-11-22 | 2011-11-18 | 42.060 | 134,891 | +11,579 | 0.02% | 5,673,548 |
| 2011-11-21 | 2011-11-17 | 43.701 | 123,312 | -29,526 | 0.02% | 5,388,882 |
| 2011-11-18 | 2011-11-16 | 43.356 | 152,838 | +70,051 | 0.02% | 6,626,404 |
| 2011-11-17 | 2011-11-15 | 45.515 | 82,787 | +15,631 | 0.01% | 3,768,041 |
| 2011-11-16 | 2011-11-14 | 46.724 | 67,156 | -1,737 | 0.01% | 3,137,797 |
| 2011-11-15 | 2011-11-11 | 45.429 | 68,893 | +6,947 | 0.01% | 3,129,707 |
| 2011-11-14 | 2011-11-10 | 45.774 | 61,946 | +5,790 | 0.01% | 2,835,515 |
| 2011-11-11 | 2011-11-09 | 49.574 | 56,156 | -178,890 | 0.01% | 2,783,882 |
| 2011-11-10 | 2011-11-08 | 49.315 | 235,046 | -60,788 | 0.03% | 11,591,291 |
| 2011-11-09 | 2011-11-07 | 49.401 | 295,834 | -10,421 | 0.04% | 14,614,600 |
| 2011-11-08 | 2011-11-04 | 49.574 | 306,255 | +132,286 | 0.04% | 15,182,312 |
| 2011-11-07 | 2011-11-03 | 49.660 | 173,969 | +3,184 | 0.02% | 8,639,379 |
| 2011-11-04 | 2011-11-02 | 50.956 | 170,785 | -5,789 | 0.02% | 8,702,510 |
| 2011-11-03 | 2011-11-01 | 46.724 | 176,574 | +112,892 | 0.02% | 8,250,245 |
| 2011-11-02 | 2011-10-31 | 49.920 | 63,682 | -112,024 | 0.01% | 3,178,977 |
| 2011-11-01 | 2011-10-28 | 49.833 | 175,706 | +110,866 | 0.02% | 8,755,989 |
| 2011-10-31 | 2011-10-27 | 51.301 | 64,840 | -88,287 | 0.01% | 3,326,383 |
| 2011-10-28 | 2011-10-26 | 46.465 | 153,127 | +43,709 | 0.02% | 7,115,032 |
| 2011-10-27 | 2011-10-25 | 42.492 | 109,418 | +20,263 | 0.01% | 4,649,398 |
| 2011-10-26 | 2011-10-24 | 40.937 | 89,155 | -85,103 | 0.01% | 3,649,782 |
| 2011-10-25 | 2011-10-21 | 38.692 | 174,258 | +51,525 | 0.02% | 6,742,385 |
| 2011-10-24 | 2011-10-20 | 38.347 | 122,733 | +40,235 | 0.02% | 4,706,382 |
| 2011-10-21 | 2011-10-19 | 40.506 | 82,498 | +2,895 | 0.01% | 3,341,636 |
| 2011-10-20 | 2011-10-18 | 41.801 | 79,603 | -1,447 | 0.01% | 3,327,497 |
| 2011-10-18 | 2011-10-14 | 44.306 | 81,050 | -1,158 | 0.01% | 3,590,982 |
| 2011-10-17 | 2011-10-13 | 45.169 | 82,208 | -15,921 | 0.01% | 3,713,288 |
| 2011-10-14 | 2011-10-12 | 42.924 | 98,129 | +12,158 | 0.01% | 4,212,080 |
| 2011-10-13 | 2011-10-11 | 39.815 | 85,971 | -4,053 | 0.01% | 3,422,912 |
| 2011-10-12 | 2011-10-10 | 36.792 | 90,024 | -92,339 | 0.01% | 3,312,156 |
| 2011-10-11 | 2011-10-07 | 36.619 | 182,363 | +92,050 | 0.02% | 6,677,984 |
| 2011-10-10 | 2011-10-06 | 34.166 | 90,313 | -69,762 | 0.01% | 3,085,669 |
| 2011-10-07 | 2011-10-04 | 31.161 | 160,075 | +1,737 | 0.02% | 4,988,074 |
| 2011-10-06 | 2011-10-03 | 34.719 | 158,338 | +10,421 | 0.02% | 5,497,358 |
| 2011-10-04 | 2011-09-30 | 37.310 | 147,917 | +63,393 | 0.02% | 5,518,800 |
| 2011-10-03 | 2011-09-28 | 40.937 | 84,524 | -62,525 | 0.01% | 3,460,200 |
| 2011-09-30 | 2011-09-27 | 41.801 | 147,049 | +59,630 | 0.02% | 6,146,817 |
| 2011-09-28 | 2011-09-26 | 37.828 | 87,419 | -17,368 | 0.01% | 3,306,913 |
| 2011-09-27 | 2011-09-23 | 39.297 | 104,787 | +2,316 | 0.01% | 4,117,766 |
| 2011-09-26 | 2011-09-22 | 39.037 | 102,471 | +4,632 | 0.01% | 4,000,205 |
| 2011-09-23 | 2011-09-21 | 39.815 | 97,839 | -13,605 | 0.01% | 3,895,433 |
| 2011-09-22 | 2011-09-20 | 39.383 | 111,444 | +9,552 | 0.01% | 4,388,988 |
| 2011-09-21 | 2011-09-19 | 38.692 | 101,892 | -4,052 | 0.01% | 3,942,402 |
| 2011-09-19 | 2011-09-15 | 43.010 | 105,944 | +1,447 | 0.01% | 4,556,680 |
| 2011-09-16 | 2011-09-14 | 42.406 | 104,497 | -1,737 | 0.01% | 4,431,269 |
| 2011-09-15 | 2011-09-12 | 42.492 | 106,234 | +3,184 | 0.01% | 4,514,103 |
| 2011-09-14 | 2011-09-09 | 46.119 | 103,050 | +2,316 | 0.01% | 4,752,609 |
| 2011-09-12 | 2011-09-08 | 46.551 | 100,734 | -70,919 | 0.01% | 4,689,296 |
| 2011-09-09 | 2011-09-07 | 46.465 | 171,653 | -42,841 | 0.02% | 7,975,841 |
| 2011-09-08 | 2011-09-06 | 45.774 | 214,494 | +18,815 | 0.03% | 9,818,244 |
| 2011-09-07 | 2011-09-05 | 50.438 | 195,679 | +13,026 | 0.03% | 9,869,608 |
| 2011-09-06 | 2011-09-02 | 54.929 | 182,653 | +20,842 | 0.02% | 10,032,906 |
| 2011-09-05 | 2011-09-01 | 55.965 | 161,811 | -50,946 | 0.02% | 9,055,780 |
| 2011-09-02 | 2011-08-31 | 56.311 | 212,757 | +107,102 | 0.03% | 11,980,482 |
| 2011-09-01 | 2011-08-30 | 55.015 | 105,655 | -26,341 | 0.01% | 5,812,625 |
| 2011-08-31 | 2011-08-29 | 52.338 | 131,996 | +4,631 | 0.02% | 6,908,380 |
| 2011-08-30 | 2011-08-26 | 51.388 | 127,365 | +52,972 | 0.02% | 6,545,004 |
| 2011-08-29 | 2011-08-25 | 53.720 | 74,393 | -9,263 | 0.01% | 3,996,366 |
| 2011-08-26 | 2011-08-24 | 51.647 | 83,656 | -10,999 | 0.01% | 4,320,571 |
| 2011-08-25 | 2011-08-23 | 53.892 | 94,655 | -19,973 | 0.01% | 5,101,184 |
| 2011-08-24 | 2011-08-22 | 51.215 | 114,628 | +31,841 | 0.02% | 5,870,678 |
| 2011-08-23 | 2011-08-19 | 53.115 | 82,787 | +20,841 | 0.01% | 4,397,239 |
| 2011-08-22 | 2011-08-18 | 57.692 | 61,946 | +9,553 | 0.01% | 3,573,819 |
| 2011-08-19 | 2011-08-17 | 62.097 | 52,393 | +2,894 | 0.01% | 3,253,456 |
| 2011-08-18 | 2011-08-16 | 63.306 | 49,499 | -22,289 | 0.01% | 3,133,598 |
| 2011-08-17 | 2011-08-15 | 60.629 | 71,788 | +8,106 | 0.01% | 4,352,430 |
| 2011-08-16 | 2011-08-12 | 56.483 | 63,682 | -3,764 | 0.01% | 3,596,974 |
| 2011-08-15 | 2011-08-11 | 57.433 | 67,446 | +11,290 | 0.01% | 3,873,653 |
| 2011-08-12 | 2011-08-10 | 61.924 | 56,156 | -6,079 | 0.01% | 3,477,428 |
| 2011-08-11 | 2011-08-09 | 59.679 | 62,235 | +6,079 | 0.01% | 3,714,117 |
| 2011-08-10 | 2011-08-08 | 60.715 | 56,156 | -32,999 | 0.01% | 3,409,528 |
| 2011-08-09 | 2011-08-05 | 62.184 | 89,155 | +29,236 | 0.01% | 5,543,972 |
| 2011-08-08 | 2011-08-04 | 63.652 | 59,919 | -3,474 | 0.01% | 3,813,949 |
| 2011-08-05 | 2011-08-03 | 64.861 | 63,393 | +6,079 | 0.01% | 4,111,725 |
| 2011-08-04 | 2011-08-02 | 63.565 | 57,314 | +10,421 | 0.01% | 3,643,186 |
| 2011-08-03 | 2011-08-01 | 65.638 | 46,893 | -5,211 | 0.01% | 3,077,970 |
| 2011-08-02 | 2011-07-29 | 63.047 | 52,104 | +12,737 | 0.01% | 3,285,010 |
| 2011-08-01 | 2011-07-28 | 65.293 | 39,367 | +5,789 | 0.01% | 2,570,378 |
| 2011-07-29 | 2011-07-27 | 67.279 | 33,578 | -21,999 | 0.00% | 2,259,098 |
| 2011-07-28 | 2011-07-26 | 67.020 | 55,577 | +25,473 | 0.01% | 3,724,772 |
| 2011-07-27 | 2011-07-25 | 67.711 | 30,104 | +4,052 | 0.00% | 2,038,370 |
| 2011-07-26 | 2011-07-22 | 68.316 | 26,052 | -579 | 0.00% | 1,779,756 |
| 2011-07-25 | 2011-07-21 | 67.020 | 26,631 | +2,895 | 0.00% | 1,784,810 |
| 2011-07-22 | 2011-07-20 | 68.229 | 23,736 | -32,710 | 0.00% | 1,619,487 |
| 2011-07-21 | 2011-07-19 | 66.415 | 56,446 | +35,026 | 0.01% | 3,748,887 |
| 2011-07-19 | 2011-07-15 | 68.316 | 21,420 | -39,657 | 0.00% | 1,463,318 |
| 2011-07-18 | 2011-07-14 | 69.525 | 61,077 | +33,288 | 0.01% | 4,246,356 |
| 2011-07-15 | 2011-07-13 | 68.143 | 27,789 | +1,158 | 0.00% | 1,893,620 |
| 2011-07-14 | 2011-07-12 | 66.329 | 26,631 | +5,789 | 0.00% | 1,766,410 |
| 2011-07-12 | 2011-07-08 | 68.747 | 20,842 | -87,418 | 0.00% | 1,432,832 |
| 2011-07-11 | 2011-07-07 | 67.970 | 108,260 | +77,866 | 0.01% | 7,358,437 |
| 2011-07-08 | 2011-07-06 | 66.329 | 30,394 | +2,316 | 0.00% | 2,016,006 |
| 2011-07-07 | 2011-07-05 | 66.934 | 28,078 | +4,921 | 0.00% | 1,879,363 |
| 2011-07-06 | 2011-07-04 | 66.329 | 23,157 | -5,790 | 0.00% | 1,535,983 |
| 2011-07-05 | 2011-06-30 | 62.874 | 28,947 | -2,315 | 0.00% | 1,820,027 |
| 2011-06-30 | 2011-06-28 | 62.874 | 31,262 | -72,656 | 0.00% | 1,965,581 |
| 2011-06-29 | 2011-06-27 | 63.652 | 103,918 | +63,393 | 0.01% | 6,614,562 |
| 2011-06-28 | 2011-06-24 | 61.924 | 40,525 | -16,789 | 0.01% | 2,509,487 |
| 2011-06-27 | 2011-06-23 | 60.024 | 57,314 | +22,578 | 0.01% | 3,440,237 |
| 2011-06-24 | 2011-06-22 | 58.643 | 34,736 | -77,287 | 0.00% | 2,037,006 |
| 2011-06-23 | 2011-06-21 | 57.692 | 112,023 | -88,866 | 0.01% | 6,462,886 |
| 2011-06-22 | 2011-06-20 | 53.892 | 200,889 | +137,207 | 0.03% | 10,826,387 |
| 2011-06-21 | 2011-06-17 | 56.138 | 63,682 | +6,368 | 0.01% | 3,574,974 |
| 2011-06-20 | 2011-06-16 | 57.779 | 57,314 | -45,157 | 0.01% | 3,311,537 |
| 2011-06-17 | 2011-06-15 | 57.088 | 102,471 | +69,761 | 0.01% | 5,849,857 |
| 2011-06-16 | 2011-06-14 | 60.024 | 32,710 | -70,340 | 0.00% | 1,963,397 |
| 2011-06-15 | 2011-06-13 | 56.742 | 103,050 | +66,577 | 0.01% | 5,847,311 |
| 2011-06-14 | 2011-06-10 | 55.447 | 36,473 | -868 | 0.01% | 2,022,317 |
| 2011-06-13 | 2011-06-09 | 56.311 | 37,341 | +1,447 | 0.01% | 2,102,695 |
| 2011-06-10 | 2011-06-08 | 58.643 | 35,894 | -3,473 | 0.01% | 2,104,914 |
| 2011-06-09 | 2011-06-07 | 60.629 | 39,367 | -4,632 | 0.01% | 2,386,779 |
| 2011-06-07 | 2011-06-02 | 60.197 | 43,999 | -28,657 | 0.01% | 2,648,612 |
| 2011-06-03 | 2011-06-01 | 60.543 | 72,656 | +43,709 | 0.01% | 4,398,781 |
| 2011-06-02 | 2011-05-31 | 59.852 | 28,947 | -9,841 | 0.01% | 1,732,525 |
| 2011-06-01 | 2011-05-30 | 59.593 | 38,788 | -19,974 | 0.01% | 2,311,476 |
| 2011-05-31 | 2011-05-27 | 57.779 | 58,762 | -2,315 | 0.01% | 3,395,201 |
| 2011-05-30 | 2011-05-26 | 55.188 | 61,077 | -21,131 | 0.01% | 3,370,710 |
| 2011-05-27 | 2011-05-25 | 55.102 | 82,208 | -31,263 | 0.02% | 4,529,785 |
| 2011-05-26 | 2011-05-24 | 54.065 | 113,471 | -37,051 | 0.02% | 6,134,823 |
| 2011-05-25 | 2011-05-23 | 52.165 | 150,522 | +106,523 | 0.03% | 7,851,990 |
| 2011-05-23 | 2011-05-19 | 55.102 | 43,999 | -2,316 | 0.01% | 2,424,411 |
| 2011-05-20 | 2011-05-18 | 56.829 | 46,315 | -3,473 | 0.01% | 2,632,027 |
| 2011-05-18 | 2011-05-16 | 55.015 | 49,788 | -6,947 | 0.01% | 2,739,094 |
| 2011-05-17 | 2011-05-13 | 56.742 | 56,735 | +21,999 | 0.01% | 3,219,284 |
| 2011-05-16 | 2011-05-12 | 57.520 | 34,736 | +1,158 | 0.01% | 1,998,006 |
| 2011-05-13 | 2011-05-11 | 59.074 | 33,578 | -34,736 | 0.01% | 1,983,598 |
| 2011-05-12 | 2011-05-09 | 58.556 | 68,314 | +17,368 | 0.01% | 4,000,205 |
| 2011-05-11 | 2011-05-06 | 56.915 | 50,946 | +21,999 | 0.01% | 2,899,602 |
| 2011-05-06 | 2011-05-04 | 58.383 | 28,947 | -4,631 | 0.01% | 1,690,025 |
| 2011-05-05 | 2011-05-03 | 61.147 | 33,578 | -12,737 | 0.01% | 2,053,198 |
| 2011-05-04 | 2011-04-29 | 63.306 | 46,315 | +12,737 | 0.01% | 2,932,030 |
| 2011-05-03 | 2011-04-28 | 61.579 | 33,578 | +20,842 | 0.01% | 2,067,698 |
| 2011-04-29 | 2011-04-27 | 142.012 | 12,736 | -13,895 | 0.00% | 1,808,667 |
| 2011-04-28 | 2011-04-26 | 143.707 | 26,631 | -2,509 | 0.01% | 3,827,073 |
| 2011-04-27 | 2011-04-21 | 142.273 | 29,140 | +19,171 | 0.01% | 4,145,834 |
| 2011-04-26 | 2011-04-20 | 135.753 | 9,969 | +5,368 | 0.00% | 1,353,318 |
| 2011-04-21 | 2011-04-19 | 136.535 | 4,601 | -3,067 | 0.00% | 628,198 |
| 2011-04-20 | 2011-04-18 | 137.970 | 7,668 | +3,067 | 0.00% | 1,057,951 |
| 2011-04-19 | 2011-04-15 | 132.362 | 4,601 | -9,202 | 0.00% | 608,998 |
| 2011-04-18 | 2011-04-14 | 130.145 | 13,803 | -8,435 | 0.00% | 1,796,394 |
| 2011-04-15 | 2011-04-13 | 131.971 | 22,238 | +5,368 | 0.01% | 2,934,769 |
| 2011-04-14 | 2011-04-12 | 130.406 | 16,870 | +2,300 | 0.01% | 2,199,950 |
| 2011-04-13 | 2011-04-11 | 129.363 | 14,570 | +8,435 | 0.00% | 1,884,816 |
| 2011-04-12 | 2011-04-08 | 132.493 | 6,135 | +1,534 | 0.00% | 812,842 |
| 2011-04-11 | 2011-04-07 | 135.101 | 4,601 | -26,839 | 0.00% | 621,598 |
| 2011-04-08 | 2011-04-06 | 127.407 | 31,440 | +23,005 | 0.01% | 4,005,666 |
| 2011-04-07 | 2011-04-04 | 123.103 | 8,435 | +1,533 | 0.00% | 1,038,376 |
| 2011-04-06 | 2011-04-01 | 124.668 | 6,902 | +3,835 | 0.00% | 860,460 |
| 2011-04-04 | 2011-03-31 | 126.885 | 3,067 | -2,301 | 0.00% | 389,156 |
| 2011-04-01 | 2011-03-30 | 123.103 | 5,368 | -3,834 | 0.00% | 660,818 |
| 2011-03-31 | 2011-03-29 | 118.930 | 9,202 | -1,534 | 0.00% | 1,094,397 |
| 2011-03-30 | 2011-03-28 | 113.584 | 10,736 | +6,135 | 0.00% | 1,219,434 |
| 2011-03-29 | 2011-03-25 | 116.322 | 4,601 | -6,135 | 0.00% | 535,198 |
| 2011-03-28 | 2011-03-24 | 117.496 | 10,736 | -4,601 | 0.00% | 1,261,435 |
| 2011-03-25 | 2011-03-23 | 111.497 | 15,337 | +3,834 | 0.00% | 1,710,032 |
| 2011-03-24 | 2011-03-22 | 113.192 | 11,503 | -766 | 0.00% | 1,302,052 |
| 2011-03-22 | 2011-03-18 | 106.411 | 12,269 | -3,068 | 0.00% | 1,305,560 |
| 2011-03-21 | 2011-03-17 | 106.151 | 15,337 | -4,601 | 0.00% | 1,628,030 |
| 2011-03-18 | 2011-03-16 | 108.237 | 19,938 | -767 | 0.01% | 2,158,029 |
| 2011-03-17 | 2011-03-15 | 106.411 | 20,705 | +6,902 | 0.01% | 2,203,246 |
| 2011-03-16 | 2011-03-14 | 108.759 | 13,803 | -10,736 | 0.00% | 1,501,195 |
| 2011-03-15 | 2011-03-11 | 106.411 | 24,539 | -5,368 | 0.01% | 2,611,227 |
| 2011-03-14 | 2011-03-10 | 106.803 | 29,907 | -6,901 | 0.01% | 3,194,143 |
| 2011-03-11 | 2011-03-09 | 111.628 | 36,808 | +9,202 | 0.01% | 4,108,787 |
| 2011-03-10 | 2011-03-08 | 107.715 | 27,606 | -2,301 | 0.01% | 2,973,591 |
| 2011-03-09 | 2011-03-07 | 106.803 | 29,907 | +6,135 | 0.01% | 3,194,143 |
| 2011-03-08 | 2011-03-04 | 107.063 | 23,772 | -12,269 | 0.01% | 2,545,110 |
| 2011-03-07 | 2011-03-03 | 106.151 | 36,041 | +767 | 0.01% | 3,825,770 |
| 2011-03-04 | 2011-03-02 | 101.586 | 35,274 | +4,601 | 0.01% | 3,583,355 |
| 2011-03-03 | 2011-03-01 | 102.369 | 30,673 | +3,067 | 0.01% | 3,139,956 |
| 2011-03-02 | 2011-02-28 | 97.152 | 27,606 | -4,601 | 0.01% | 2,681,991 |
| 2011-03-01 | 2011-02-25 | 93.110 | 32,207 | -4,601 | 0.01% | 2,998,790 |
| 2011-02-28 | 2011-02-24 | 91.023 | 36,808 | +4,601 | 0.01% | 3,350,389 |
| 2011-02-25 | 2011-02-23 | 91.675 | 32,207 | +767 | 0.01% | 2,952,591 |
| 2011-02-23 | 2011-02-21 | 94.805 | 31,440 | +3,834 | 0.01% | 2,980,675 |
| 2011-02-18 | 2011-02-16 | 98.848 | 27,606 | -767 | 0.01% | 2,728,791 |
| 2011-02-17 | 2011-02-15 | 95.979 | 28,373 | +767 | 0.01% | 2,723,207 |
| 2011-02-16 | 2011-02-14 | 97.283 | 27,606 | -3,834 | 0.01% | 2,685,591 |
| 2011-02-14 | 2011-02-10 | 87.242 | 31,440 | +767 | 0.01% | 2,742,877 |
| 2011-02-09 | 2011-02-07 | 92.719 | 30,673 | +3,834 | 0.01% | 2,843,960 |
| 2011-02-08 | 2011-02-02 | 95.979 | 26,839 | -7,669 | 0.01% | 2,575,976 |
| 2011-02-07 | 2011-01-31 | 93.892 | 34,508 | +7,669 | 0.01% | 3,240,037 |
| 2011-01-31 | 2011-01-27 | 95.327 | 26,839 | -7,669 | 0.01% | 2,558,476 |
| 2011-01-28 | 2011-01-26 | 95.848 | 34,508 | -7,668 | 0.01% | 3,307,537 |
| 2011-01-27 | 2011-01-25 | 92.458 | 42,176 | +15,337 | 0.01% | 3,899,503 |
| 2011-01-25 | 2011-01-21 | 92.719 | 26,839 | +767 | 0.01% | 2,488,477 |
| 2011-01-24 | 2011-01-20 | 93.371 | 26,072 | +766 | 0.01% | 2,434,361 |
| 2011-01-21 | 2011-01-19 | 95.457 | 25,306 | -12,269 | 0.01% | 2,415,640 |
| 2011-01-20 | 2011-01-18 | 93.762 | 37,575 | +12,269 | 0.01% | 3,523,104 |
| 2011-01-19 | 2011-01-17 | 92.719 | 25,306 | +1,534 | 0.01% | 2,346,339 |
| 2011-01-17 | 2011-01-13 | 97.413 | 23,772 | +7,668 | 0.01% | 2,315,709 |
| 2011-01-14 | 2011-01-12 | 100.413 | 16,104 | -4,601 | 0.00% | 1,617,045 |
| 2011-01-13 | 2011-01-11 | 97.283 | 20,705 | +3,068 | 0.01% | 2,014,242 |
| 2011-01-12 | 2011-01-10 | 97.805 | 17,637 | +3,834 | 0.01% | 1,724,978 |
| 2011-01-10 | 2011-01-06 | 103.282 | 13,803 | -3,834 | 0.00% | 1,425,595 |
| 2011-01-07 | 2011-01-05 | 97.413 | 17,637 | -3,834 | 0.01% | 1,718,078 |
| 2011-01-05 | 2011-01-03 | 97.283 | 21,471 | -3,835 | 0.01% | 2,088,761 |
| 2010-12-20 | 2010-12-16 | 93.501 | 25,306 | +2,301 | 0.01% | 2,366,139 |
| 2010-12-17 | 2010-12-15 | 94.544 | 23,005 | +1,534 | 0.01% | 2,174,993 |
| 2010-12-16 | 2010-12-14 | 92.588 | 21,471 | -5,368 | 0.01% | 1,987,963 |
| 2010-12-14 | 2010-12-10 | 85.677 | 26,839 | -22,238 | 0.01% | 2,299,478 |
| 2010-12-08 | 2010-12-06 | 89.719 | 49,077 | +22,238 | 0.01% | 4,403,156 |
| 2010-12-07 | 2010-12-03 | 88.415 | 26,839 | -1,534 | 0.01% | 2,372,978 |
| 2010-12-06 | 2010-12-02 | 87.894 | 28,373 | -1,534 | 0.01% | 2,493,807 |
| 2010-12-03 | 2010-12-01 | 86.590 | 29,907 | +4,601 | 0.01% | 2,589,635 |
| 2010-12-02 | 2010-11-30 | 86.068 | 25,306 | -67,481 | 0.01% | 2,178,036 |
| 2010-12-01 | 2010-11-29 | 82.156 | 92,787 | +39,875 | 0.03% | 7,622,990 |
| 2010-11-30 | 2010-11-26 | 82.025 | 52,912 | +7,669 | 0.02% | 4,340,127 |
| 2010-11-29 | 2010-11-25 | 82.677 | 45,243 | +13,803 | 0.01% | 3,740,574 |
| 2010-11-26 | 2010-11-24 | 81.504 | 31,440 | +767 | 0.01% | 2,562,478 |
| 2010-11-24 | 2010-11-22 | 82.808 | 30,673 | -2,301 | 0.01% | 2,539,964 |
| 2010-11-23 | 2010-11-19 | 82.677 | 32,974 | -20,705 | 0.01% | 2,726,205 |
| 2010-11-22 | 2010-11-18 | 82.677 | 53,679 | +2,301 | 0.02% | 4,438,041 |
| 2010-11-19 | 2010-11-17 | 79.808 | 51,378 | +11,503 | 0.02% | 4,100,400 |
| 2010-11-18 | 2010-11-16 | 81.243 | 39,875 | -5,368 | 0.01% | 3,239,563 |
| 2010-11-17 | 2010-11-15 | 80.591 | 45,243 | +1,533 | 0.01% | 3,646,175 |
| 2010-11-16 | 2010-11-12 | 82.677 | 43,710 | -5,367 | 0.01% | 3,613,830 |
| 2010-11-15 | 2010-11-11 | 85.155 | 49,077 | +16,870 | 0.01% | 4,179,158 |
| 2010-11-12 | 2010-11-10 | 86.068 | 32,207 | -10,736 | 0.01% | 2,771,991 |
| 2010-11-11 | 2010-11-09 | 86.459 | 42,943 | +18,404 | 0.01% | 3,712,817 |
| 2010-11-10 | 2010-11-08 | 88.024 | 24,539 | -70,549 | 0.01% | 2,160,022 |
| 2010-11-09 | 2010-11-05 | 86.850 | 95,088 | +29,907 | 0.03% | 8,258,432 |
| 2010-11-08 | 2010-11-04 | 85.155 | 65,181 | +1,534 | 0.02% | 5,550,497 |
| 2010-11-05 | 2010-11-03 | 85.025 | 63,647 | +42,942 | 0.02% | 5,411,569 |
| 2010-11-04 | 2010-11-02 | 86.198 | 20,705 | +767 | 0.01% | 1,784,737 |
| 2010-11-03 | 2010-11-01 | 88.024 | 19,938 | -5,368 | 0.01% | 1,755,024 |
| 2010-11-02 | 2010-10-29 | 84.764 | 25,306 | +3,835 | 0.01% | 2,145,036 |
| 2010-11-01 | 2010-10-28 | 86.329 | 21,471 | -5,368 | 0.01% | 1,853,565 |
| 2010-10-29 | 2010-10-27 | 85.416 | 26,839 | +3,834 | 0.01% | 2,292,478 |
| 2010-10-28 | 2010-10-26 | 88.806 | 23,005 | -11,503 | 0.01% | 2,042,994 |
| 2010-10-27 | 2010-10-25 | 89.459 | 34,508 | -3,067 | 0.01% | 3,087,035 |
| 2010-10-25 | 2010-10-21 | 88.546 | 37,575 | -8,435 | 0.01% | 3,327,104 |
| 2010-10-22 | 2010-10-20 | 86.590 | 46,010 | -51,378 | 0.01% | 3,983,987 |
| 2010-10-21 | 2010-10-19 | 88.937 | 97,388 | +52,912 | 0.03% | 8,661,387 |
| 2010-10-20 | 2010-10-18 | 88.285 | 44,476 | +31,440 | 0.01% | 3,926,558 |
| 2010-10-19 | 2010-10-15 | 91.936 | 13,036 | -9,202 | 0.00% | 1,198,481 |
| 2010-10-18 | 2010-10-14 | 94.414 | 22,238 | +13,803 | 0.01% | 2,099,578 |
| 2010-10-15 | 2010-10-13 | 95.196 | 8,435 | -767 | 0.00% | 802,982 |
| 2010-10-14 | 2010-10-12 | 88.285 | 9,202 | -48,311 | 0.00% | 812,397 |
| 2010-10-12 | 2010-10-08 | 87.242 | 57,513 | +29,907 | 0.02% | 5,017,528 |
| 2010-10-11 | 2010-10-07 | 90.241 | 27,606 | +19,171 | 0.01% | 2,491,192 |
| 2010-10-06 | 2010-10-04 | 94.284 | 8,435 | +3,834 | 0.00% | 795,282 |
| 2010-10-05 | 2010-09-30 | 91.936 | 4,601 | -4,601 | 0.00% | 422,999 |
| 2010-09-24 | 2010-09-21 | 87.633 | 9,202 | +3,834 | 0.00% | 806,397 |
| 2010-09-21 | 2010-09-17 | 88.285 | 5,368 | -2,300 | 0.00% | 473,913 |
| 2010-09-16 | 2010-09-14 | 86.981 | 7,668 | -3,835 | 0.00% | 666,969 |
| 2010-09-15 | 2010-09-13 | 85.286 | 11,503 | -9,968 | 0.00% | 981,040 |
| 2010-09-14 | 2010-09-10 | 81.765 | 21,471 | +7,668 | 0.01% | 1,755,567 |
| 2010-09-13 | 2010-09-09 | 79.678 | 13,803 | -3,834 | 0.00% | 1,099,797 |
| 2010-09-10 | 2010-09-08 | 78.765 | 17,637 | +8,435 | 0.01% | 1,389,182 |
| 2010-09-09 | 2010-09-07 | 82.025 | 9,202 | -4,601 | 0.00% | 754,798 |
| 2010-09-07 | 2010-09-03 | 79.417 | 13,803 | -2,301 | 0.00% | 1,096,197 |
| 2010-09-03 | 2010-09-01 | 75.244 | 16,104 | -3,834 | 0.00% | 1,211,734 |
| 2010-09-02 | 2010-08-31 | 72.115 | 19,938 | -10,735 | 0.01% | 1,437,819 |
| 2010-08-27 | 2010-08-25 | 69.637 | 30,673 | -11,503 | 0.01% | 2,135,970 |
| 2010-08-26 | 2010-08-24 | 71.202 | 42,176 | +7,668 | 0.01% | 3,003,002 |
| 2010-08-25 | 2010-08-23 | 70.810 | 34,508 | -7,668 | 0.01% | 2,443,528 |
| 2010-08-24 | 2010-08-20 | 70.419 | 42,176 | +11,503 | 0.01% | 2,970,002 |
| 2010-08-23 | 2010-08-19 | 71.984 | 30,673 | -3,068 | 0.01% | 2,207,969 |
| 2010-08-20 | 2010-08-18 | 69.898 | 33,741 | -3,834 | 0.01% | 2,358,416 |
| 2010-08-19 | 2010-08-17 | 69.246 | 37,575 | +3,834 | 0.01% | 2,601,903 |
| 2010-08-11 | 2010-08-09 | 72.506 | 33,741 | -4,601 | 0.01% | 2,446,416 |
| 2010-08-03 | 2010-07-30 | 70.810 | 38,342 | -3,834 | 0.01% | 2,715,015 |
| 2010-08-02 | 2010-07-29 | 71.202 | 42,176 | -1,534 | 0.01% | 3,003,002 |
| 2010-07-30 | 2010-07-28 | 71.723 | 43,710 | -1,533 | 0.01% | 3,135,026 |
| 2010-07-27 | 2010-07-23 | 69.506 | 45,243 | -4,601 | 0.01% | 3,144,678 |
| 2010-07-26 | 2010-07-22 | 67.942 | 49,844 | -2,301 | 0.02% | 3,386,478 |
| 2010-07-23 | 2010-07-21 | 66.898 | 52,145 | -2,300 | 0.02% | 3,488,411 |
| 2010-07-22 | 2010-07-20 | 65.333 | 54,445 | -13,803 | 0.02% | 3,557,078 |
| 2010-07-21 | 2010-07-19 | 62.856 | 68,248 | -767 | 0.02% | 4,289,776 |
| 2010-07-20 | 2010-07-16 | 62.725 | 69,015 | +1,533 | 0.02% | 4,328,986 |
| 2010-07-19 | 2010-07-15 | 62.725 | 67,482 | +11,503 | 0.02% | 4,232,828 |
| 2010-07-16 | 2010-07-14 | 64.160 | 55,979 | -767 | 0.02% | 3,591,599 |
| 2010-07-15 | 2010-07-13 | 64.942 | 56,746 | -9,202 | 0.02% | 3,685,210 |
| 2010-07-14 | 2010-07-12 | 65.203 | 65,948 | -6,901 | 0.02% | 4,300,008 |
| 2010-07-13 | 2010-07-09 | 62.464 | 72,849 | +3,067 | 0.02% | 4,550,475 |
| 2010-07-09 | 2010-07-07 | 60.117 | 69,782 | +767 | 0.02% | 4,195,097 |
| 2010-07-08 | 2010-07-06 | 61.160 | 69,015 | -5,368 | 0.02% | 4,220,987 |
| 2010-07-07 | 2010-07-05 | 58.422 | 74,383 | +1,534 | 0.02% | 4,345,596 |
| 2010-07-05 | 2010-06-30 | 59.726 | 72,849 | +6,134 | 0.02% | 4,350,976 |
| 2010-07-02 | 2010-06-29 | 61.291 | 66,715 | +5,368 | 0.02% | 4,089,018 |
| 2010-06-30 | 2010-06-28 | 63.899 | 61,347 | +2,301 | 0.02% | 3,920,009 |
| 2010-06-28 | 2010-06-24 | 64.681 | 59,046 | +1,533 | 0.02% | 3,819,177 |
| 2010-06-25 | 2010-06-23 | 65.464 | 57,513 | +8,436 | 0.02% | 3,765,021 |
| 2010-06-24 | 2010-06-22 | 66.898 | 49,077 | +3,067 | 0.01% | 3,283,167 |
| 2010-06-23 | 2010-06-21 | 68.985 | 46,010 | -19,938 | 0.01% | 3,173,990 |
| 2010-06-22 | 2010-06-18 | 66.246 | 65,948 | -3,834 | 0.02% | 4,368,808 |
| 2010-06-21 | 2010-06-17 | 65.985 | 69,782 | -3,834 | 0.02% | 4,604,596 |
| 2010-06-18 | 2010-06-15 | 64.551 | 73,616 | +42,943 | 0.02% | 4,751,985 |
| 2010-06-17 | 2010-06-14 | 63.638 | 30,673 | -3,068 | 0.02% | 1,951,973 |
| 2010-06-15 | 2010-06-11 | 62.464 | 33,741 | +3,068 | 0.02% | 2,107,614 |
| 2010-06-14 | 2010-06-10 | 63.508 | 30,673 | -2,301 | 0.02% | 1,947,973 |
| 2010-06-11 | 2010-06-09 | 62.334 | 32,974 | -3,067 | 0.02% | 2,055,404 |
| 2010-06-10 | 2010-06-08 | 62.204 | 36,041 | -7,669 | 0.02% | 2,241,883 |
| 2010-06-09 | 2010-06-07 | 61.682 | 43,710 | +7,669 | 0.03% | 2,696,122 |
| 2010-06-08 | 2010-06-04 | 64.290 | 36,041 | +2,300 | 0.02% | 2,317,082 |
| 2010-06-07 | 2010-06-03 | 65.855 | 33,741 | -14,570 | 0.02% | 2,222,015 |
| 2010-06-04 | 2010-06-02 | 63.508 | 48,311 | +23,005 | 0.03% | 3,068,122 |
| 2010-06-02 | 2010-05-31 | 66.246 | 25,306 | -766 | 0.02% | 1,676,428 |
| 2010-06-01 | 2010-05-28 | 66.116 | 26,072 | -3,835 | 0.02% | 1,723,772 |
| 2010-05-31 | 2010-05-27 | 63.377 | 29,907 | +3,068 | 0.02% | 1,895,426 |
| 2010-05-28 | 2010-05-26 | 61.030 | 26,839 | -19,171 | 0.02% | 1,637,985 |
| 2010-05-27 | 2010-05-25 | 58.944 | 46,010 | -19,171 | 0.03% | 2,711,991 |
| 2010-05-26 | 2010-05-24 | 61.291 | 65,181 | +38,342 | 0.04% | 3,994,998 |
| 2010-05-25 | 2010-05-20 | 58.552 | 26,839 | -3,068 | 0.02% | 1,571,485 |
| 2010-05-24 | 2010-05-19 | 57.248 | 29,907 | -63,647 | 0.02% | 1,712,123 |
| 2010-05-20 | 2010-05-18 | 58.031 | 93,554 | +38,342 | 0.06% | 5,429,002 |
| 2010-05-19 | 2010-05-17 | 57.379 | 55,212 | +5,368 | 0.03% | 3,167,990 |
| 2010-05-18 | 2010-05-14 | 60.769 | 49,844 | +18,404 | 0.03% | 3,028,980 |
| 2010-05-17 | 2010-05-13 | 61.812 | 31,440 | -34,508 | 0.02% | 1,943,384 |
| 2010-05-14 | 2010-05-12 | 59.726 | 65,948 | +38,342 | 0.04% | 3,938,807 |
| 2010-05-13 | 2010-05-11 | 60.248 | 27,606 | -19,938 | 0.02% | 1,663,195 |
| 2010-05-12 | 2010-05-10 | 60.248 | 47,544 | +16,104 | 0.03% | 2,864,411 |
| 2010-05-11 | 2010-05-07 | 58.161 | 31,440 | -767 | 0.02% | 1,828,585 |
| 2010-05-10 | 2010-05-06 | 58.422 | 32,207 | +1,534 | 0.02% | 1,881,594 |
| 2010-05-07 | 2010-05-05 | 60.508 | 30,673 | +1,533 | 0.02% | 1,855,974 |
| 2010-05-06 | 2010-05-04 | 62.725 | 29,140 | +3,068 | 0.02% | 1,827,815 |
| 2010-05-05 | 2010-05-03 | 65.203 | 26,072 | -15,337 | 0.02% | 1,699,973 |
| 2010-05-04 | 2010-04-30 | 65.594 | 41,409 | -2,301 | 0.02% | 2,716,191 |
| 2010-05-03 | 2010-04-29 | 260.037 | 43,710 | +15,337 | 0.03% | 11,366,236 |
| 2010-04-30 | 2010-04-28 | 253.727 | 28,373 | +15,061 | 0.02% | 7,198,999 |
| 2010-04-29 | 2010-04-27 | 257.671 | 13,312 | +1,902 | 0.02% | 3,430,117 |
| 2010-04-28 | 2010-04-26 | 263.718 | 11,410 | -27,003 | 0.01% | 3,009,027 |
| 2010-04-27 | 2010-04-23 | 258.197 | 38,413 | +27,764 | 0.05% | 9,918,118 |
| 2010-04-23 | 2010-04-21 | 265.033 | 10,649 | -9,889 | 0.01% | 2,822,337 |
| 2010-04-22 | 2010-04-20 | 262.667 | 20,538 | -1,901 | 0.02% | 5,394,649 |
| 2010-04-21 | 2010-04-19 | 263.193 | 22,439 | -11,030 | 0.03% | 5,905,778 |
| 2010-04-20 | 2010-04-16 | 272.921 | 33,469 | +1,521 | 0.04% | 9,134,392 |
| 2010-04-19 | 2010-04-15 | 281.072 | 31,948 | -380 | 0.04% | 8,979,682 |
| 2010-04-16 | 2010-04-14 | 280.546 | 32,328 | +5,705 | 0.04% | 9,069,489 |
| 2010-04-15 | 2010-04-13 | 281.598 | 26,623 | +15,974 | 0.03% | 7,496,974 |
| 2010-04-13 | 2010-04-09 | 292.641 | 10,649 | -19,017 | 0.01% | 3,116,331 |
| 2010-04-12 | 2010-04-08 | 289.223 | 29,666 | +19,017 | 0.04% | 8,580,078 |
| 2010-04-09 | 2010-04-07 | 287.119 | 10,649 | -3,043 | 0.01% | 3,057,532 |
| 2010-04-08 | 2010-04-01 | 282.124 | 13,692 | -3,423 | 0.02% | 3,862,835 |
| 2010-04-07 | 2010-03-31 | 269.766 | 17,115 | +7,226 | 0.02% | 4,617,042 |
| 2010-04-01 | 2010-03-30 | 273.710 | 9,889 | -760 | 0.01% | 2,706,716 |
| 2010-03-29 | 2010-03-25 | 257.934 | 10,649 | -381 | 0.01% | 2,746,739 |
| 2010-03-25 | 2010-03-23 | 249.783 | 11,030 | -5,705 | 0.01% | 2,755,108 |
| 2010-03-24 | 2010-03-22 | 250.046 | 16,735 | +6,086 | 0.02% | 4,184,521 |
| 2010-03-23 | 2010-03-19 | 258.197 | 10,649 | -1,522 | 0.01% | 2,749,539 |
| 2010-03-22 | 2010-03-18 | 253.990 | 12,171 | +1,902 | 0.01% | 3,091,313 |
| 2010-03-17 | 2010-03-15 | 260.826 | 10,269 | -1,141 | 0.01% | 2,678,424 |
| 2010-03-16 | 2010-03-12 | 267.399 | 11,410 | +761 | 0.01% | 3,051,028 |
| 2010-03-12 | 2010-03-10 | 269.503 | 10,649 | -381 | 0.01% | 2,869,936 |
| 2010-03-09 | 2010-03-05 | 259.774 | 11,030 | -4,183 | 0.01% | 2,865,313 |
| 2010-03-08 | 2010-03-04 | 256.619 | 15,213 | -6,085 | 0.02% | 3,903,950 |
| 2010-03-05 | 2010-03-03 | 261.878 | 21,298 | +11,029 | 0.03% | 5,577,476 |
| 2010-03-04 | 2010-03-02 | 257.934 | 10,269 | -1,141 | 0.01% | 2,648,724 |
| 2010-03-03 | 2010-03-01 | 251.361 | 11,410 | -380 | 0.01% | 2,868,026 |
| 2010-03-02 | 2010-02-26 | 241.895 | 11,790 | -14,453 | 0.01% | 2,851,945 |
| 2010-03-01 | 2010-02-25 | 236.900 | 26,243 | +11,030 | 0.03% | 6,216,957 |
| 2010-02-26 | 2010-02-24 | 240.318 | 15,213 | -2,282 | 0.02% | 3,655,953 |
| 2010-02-25 | 2010-02-23 | 240.055 | 17,495 | +2,282 | 0.02% | 4,199,758 |
| 2010-02-22 | 2010-02-18 | 246.891 | 15,213 | +3,803 | 0.02% | 3,755,952 |
| 2010-02-12 | 2010-02-10 | 246.102 | 11,410 | -4,944 | 0.01% | 2,808,026 |
| 2010-02-09 | 2010-02-05 | 237.951 | 16,354 | +1,141 | 0.02% | 3,891,456 |
| 2010-02-05 | 2010-02-03 | 248.206 | 15,213 | -381 | 0.02% | 3,775,952 |
| 2010-02-03 | 2010-02-01 | 247.154 | 15,594 | -10,268 | 0.02% | 3,854,117 |
| 2010-02-02 | 2010-01-29 | 226.119 | 25,862 | +8,367 | 0.03% | 5,847,902 |
| 2010-01-28 | 2010-01-26 | 235.585 | 17,495 | +1,521 | 0.02% | 4,121,559 |
| 2010-01-27 | 2010-01-25 | 246.365 | 15,974 | -1,141 | 0.02% | 3,935,436 |
| 2010-01-26 | 2010-01-22 | 237.425 | 17,115 | +1,902 | 0.02% | 4,063,537 |
| 2010-01-25 | 2010-01-21 | 244.525 | 15,213 | +4,183 | 0.02% | 3,719,952 |
| 2010-01-22 | 2010-01-20 | 253.727 | 11,030 | -9,508 | 0.01% | 2,798,610 |
| 2010-01-21 | 2010-01-19 | 253.990 | 20,538 | +381 | 0.02% | 5,216,447 |
| 2010-01-20 | 2010-01-18 | 246.628 | 20,157 | +1,901 | 0.02% | 4,971,281 |
| 2010-01-19 | 2010-01-15 | 249.257 | 18,256 | -1,141 | 0.02% | 4,550,441 |
| 2010-01-18 | 2010-01-14 | 246.628 | 19,397 | +1,141 | 0.02% | 4,783,843 |
| 2010-01-15 | 2010-01-13 | 249.783 | 18,256 | +380 | 0.02% | 4,560,041 |
| 2010-01-14 | 2010-01-12 | 259.249 | 17,876 | -1,140 | 0.02% | 4,634,329 |
| 2010-01-13 | 2010-01-11 | 259.774 | 19,016 | -15,214 | 0.02% | 4,939,872 |
| 2010-01-12 | 2010-01-08 | 257.934 | 34,230 | -1,141 | 0.04% | 8,829,080 |
| 2010-01-11 | 2010-01-07 | 248.994 | 35,371 | +4,184 | 0.04% | 8,807,180 |
| 2010-01-08 | 2010-01-06 | 247.943 | 31,187 | +14,833 | 0.04% | 7,732,588 |
| 2010-01-07 | 2010-01-05 | 257.671 | 16,354 | +7,987 | 0.02% | 4,213,952 |
| 2010-01-05 | 2009-12-31 | 262.404 | 8,367 | -761 | 0.01% | 2,195,532 |
| 2010-01-04 | 2009-12-29 | 257.408 | 9,128 | +380 | 0.01% | 2,349,621 |
| 2009-12-29 | 2009-12-24 | 257.671 | 8,748 | -1,901 | 0.01% | 2,254,106 |
| 2009-12-28 | 2009-12-22 | 251.624 | 10,649 | -761 | 0.01% | 2,679,540 |
| 2009-12-23 | 2009-12-21 | 250.309 | 11,410 | +380 | 0.01% | 2,856,026 |
| 2009-12-22 | 2009-12-18 | 248.469 | 11,030 | +1,902 | 0.01% | 2,740,608 |
| 2009-12-21 | 2009-12-17 | 258.197 | 9,128 | +3,423 | 0.01% | 2,356,821 |
| 2009-12-17 | 2009-12-15 | 271.080 | 5,705 | -4,564 | 0.01% | 1,546,514 |
| 2009-12-16 | 2009-12-14 | 270.818 | 10,269 | -380 | 0.01% | 2,781,025 |
| 2009-12-14 | 2009-12-10 | 260.563 | 10,649 | +4,564 | 0.01% | 2,774,738 |
| 2009-12-11 | 2009-12-09 | 265.033 | 6,085 | -5,705 | 0.01% | 1,612,726 |
| 2009-12-10 | 2009-12-08 | 264.507 | 11,790 | +5,705 | 0.01% | 3,118,540 |
| 2009-12-08 | 2009-12-04 | 271.080 | 6,085 | -2,663 | 0.01% | 1,649,525 |
| 2009-12-07 | 2009-12-03 | 275.813 | 8,748 | -1,141 | 0.01% | 2,412,814 |
| 2009-12-04 | 2009-12-02 | 270.555 | 9,889 | -6,846 | 0.01% | 2,675,515 |
| 2009-12-03 | 2009-12-01 | 259.774 | 16,735 | -23,200 | 0.02% | 4,347,326 |
| 2009-12-02 | 2009-11-30 | 241.369 | 39,935 | +19,017 | 0.05% | 9,639,088 |
| 2009-12-01 | 2009-11-27 | 247.154 | 20,918 | +3,042 | 0.03% | 5,169,965 |
| 2009-11-30 | 2009-11-26 | 253.201 | 17,876 | -12,550 | 0.02% | 4,526,226 |
| 2009-11-27 | 2009-11-25 | 260.826 | 30,426 | -13,312 | 0.04% | 7,935,898 |
| 2009-11-26 | 2009-11-24 | 258.723 | 43,738 | +10,269 | 0.05% | 11,316,017 |
| 2009-11-25 | 2009-11-23 | 260.037 | 33,469 | +5,705 | 0.04% | 8,703,192 |
| 2009-11-24 | 2009-11-20 | 257.934 | 27,764 | +9,888 | 0.03% | 7,161,279 |
| 2009-11-23 | 2009-11-19 | 261.615 | 17,876 | +1,902 | 0.02% | 4,676,630 |
| 2009-11-20 | 2009-11-18 | 265.296 | 15,974 | +380 | 0.02% | 4,237,839 |
| 2009-11-19 | 2009-11-17 | 269.240 | 15,594 | +4,564 | 0.02% | 4,198,528 |
| 2009-11-18 | 2009-11-16 | 276.865 | 11,030 | +7,607 | 0.01% | 3,053,820 |
| 2009-11-17 | 2009-11-13 | 281.861 | 3,423 | -380 | 0.00% | 964,809 |
| 2009-11-16 | 2009-11-12 | 280.283 | 3,803 | -1,141 | 0.00% | 1,065,916 |
| 2009-11-11 | 2009-11-09 | 277.654 | 4,944 | -21,299 | 0.01% | 1,372,720 |
| 2009-11-10 | 2009-11-06 | 275.287 | 26,243 | -8,367 | 0.03% | 7,224,366 |
| 2009-11-09 | 2009-11-05 | 266.085 | 34,610 | +5,705 | 0.04% | 9,209,195 |
| 2009-11-06 | 2009-11-04 | 269.766 | 28,905 | -6,085 | 0.04% | 7,797,581 |
| 2009-11-04 | 2009-11-02 | 266.085 | 34,990 | +380 | 0.04% | 9,310,307 |
| 2009-11-03 | 2009-10-30 | 269.240 | 34,610 | -3,423 | 0.04% | 9,318,395 |
| 2009-11-02 | 2009-10-29 | 263.718 | 38,033 | +1,902 | 0.05% | 10,030,003 |
| 2009-10-30 | 2009-10-28 | 269.503 | 36,131 | -4,945 | 0.04% | 9,737,409 |
| 2009-10-29 | 2009-10-27 | 273.447 | 41,076 | +26,243 | 0.05% | 11,232,102 |
| 2009-10-28 | 2009-10-23 | 272.921 | 14,833 | -8,747 | 0.02% | 4,048,237 |
| 2009-10-27 | 2009-10-22 | 273.447 | 23,580 | +19,777 | 0.03% | 6,447,876 |
| 2009-10-22 | 2009-10-20 | 289.223 | 3,803 | -9,889 | 0.00% | 1,099,914 |
| 2009-10-21 | 2009-10-19 | 285.542 | 13,692 | +5,705 | 0.02% | 3,909,636 |
| 2009-10-20 | 2009-10-16 | 287.382 | 7,987 | +4,564 | 0.01% | 2,295,321 |
| 2009-10-13 | 2009-10-09 | 301.843 | 3,423 | -380 | 0.00% | 1,033,209 |
| 2009-10-09 | 2009-10-07 | 290.011 | 3,803 | -381 | 0.00% | 1,102,913 |
| 2009-10-08 | 2009-10-06 | 278.180 | 4,184 | -10,649 | 0.01% | 1,163,903 |
| 2009-10-07 | 2009-10-05 | 272.921 | 14,833 | +7,987 | 0.02% | 4,048,237 |
| 2009-10-06 | 2009-10-02 | 262.141 | 6,846 | +761 | 0.01% | 1,794,616 |
| 2009-10-05 | 2009-09-30 | 271.606 | 6,085 | +2,282 | 0.01% | 1,652,724 |
| 2009-10-02 | 2009-09-29 | 278.968 | 3,803 | -2,282 | 0.00% | 1,060,917 |
| 2009-09-30 | 2009-09-28 | 279.231 | 6,085 | -9,509 | 0.01% | 1,699,122 |
| 2009-09-28 | 2009-09-24 | 292.378 | 15,594 | +381 | 0.02% | 4,559,339 |
| 2009-09-25 | 2009-09-23 | 308.416 | 15,213 | +12,170 | 0.02% | 4,691,940 |
| 2009-09-24 | 2009-09-22 | 298.688 | 3,043 | -380 | 0.00% | 908,908 |
| 2009-09-22 | 2009-09-18 | 296.322 | 3,423 | +380 | 0.00% | 1,014,309 |
| 2009-09-10 | 2009-09-08 | 281.861 | 3,043 | -1,521 | 0.00% | 857,702 |
| 2009-09-09 | 2009-09-07 | 274.236 | 4,564 | -2,282 | 0.01% | 1,251,611 |
| 2009-09-08 | 2009-09-04 | 266.348 | 6,846 | -1,521 | 0.01% | 1,823,417 |
| 2009-09-07 | 2009-09-03 | 263.456 | 8,367 | -10,649 | 0.01% | 2,204,332 |
| 2009-09-04 | 2009-09-02 | 252.675 | 19,016 | +7,986 | 0.02% | 4,804,875 |
| 2009-09-03 | 2009-09-01 | 258.460 | 11,030 | +4,945 | 0.01% | 2,850,812 |
| 2009-09-02 | 2009-08-31 | 257.934 | 6,085 | -7,607 | 0.01% | 1,569,528 |
| 2009-09-01 | 2009-08-28 | 265.033 | 13,692 | +1,902 | 0.02% | 3,628,833 |
| 2009-08-31 | 2009-08-27 | 272.658 | 11,790 | +7,606 | 0.01% | 3,214,638 |
| 2009-08-28 | 2009-08-26 | 284.753 | 4,184 | -25,862 | 0.01% | 1,191,406 |
| 2009-08-27 | 2009-08-25 | 277.391 | 30,046 | +22,059 | 0.04% | 8,334,483 |
| 2009-08-26 | 2009-08-24 | 283.438 | 7,987 | +4,944 | 0.01% | 2,263,821 |
| 2009-08-25 | 2009-08-21 | 287.908 | 3,043 | -380 | 0.00% | 876,104 |
| 2009-08-24 | 2009-08-20 | 270.818 | 3,423 | -380 | 0.00% | 927,008 |
| 2009-08-21 | 2009-08-19 | 253.990 | 3,803 | -381 | 0.00% | 965,924 |
| 2009-08-19 | 2009-08-17 | 256.356 | 4,184 | -9,128 | 0.01% | 1,072,595 |
| 2009-08-18 | 2009-08-14 | 269.240 | 13,312 | +4,184 | 0.02% | 3,584,122 |
| 2009-08-17 | 2009-08-13 | 273.447 | 9,128 | -1,141 | 0.01% | 2,496,023 |
| 2009-08-14 | 2009-08-12 | 271.606 | 10,269 | -6,466 | 0.01% | 2,789,125 |
| 2009-08-13 | 2009-08-11 | 279.494 | 16,735 | +3,804 | 0.02% | 4,677,336 |
| 2009-08-11 | 2009-08-07 | 279.231 | 12,931 | -9,508 | 0.02% | 3,610,740 |
| 2009-08-10 | 2009-08-06 | 291.063 | 22,439 | +9,888 | 0.03% | 6,531,165 |
| 2009-08-07 | 2009-08-05 | 300.266 | 12,551 | +761 | 0.02% | 3,768,634 |
| 2009-08-05 | 2009-08-03 | 315.253 | 11,790 | -7,226 | 0.01% | 3,716,829 |
| 2009-08-03 | 2009-07-30 | 290.800 | 19,016 | -18,256 | 0.02% | 5,529,856 |
| 2009-07-31 | 2009-07-29 | 290.800 | 37,272 | +36,892 | 0.05% | 10,838,705 |
| 2009-07-23 | 2009-07-21 | 291.326 | 380 | -381 | 0.00% | 110,704 |
| 2009-07-21 | 2009-07-17 | 279.231 | 761 | -760 | 0.00% | 212,495 |
| 2009-07-20 | 2009-07-16 | 274.499 | 1,521 | -761 | 0.00% | 417,512 |
| 2009-07-13 | 2009-07-09 | 268.977 | 2,282 | -1,521 | 0.00% | 613,806 |
| 2009-07-09 | 2009-07-07 | 251.098 | 3,803 | -381 | 0.00% | 954,925 |
| 2009-07-08 | 2009-07-06 | 252.675 | 4,184 | +381 | 0.01% | 1,057,194 |
| 2009-07-03 | 2009-06-30 | 255.042 | 3,803 | -381 | 0.00% | 969,924 |
| 2009-07-02 | 2009-06-29 | 260.563 | 4,184 | -760 | 0.01% | 1,090,197 |
| 2009-06-29 | 2009-06-25 | 261.878 | 4,944 | -2,282 | 0.01% | 1,294,724 |
| 2009-06-26 | 2009-06-24 | 255.831 | 7,226 | -3,043 | 0.01% | 1,848,632 |
| 2009-06-25 | 2009-06-23 | 251.624 | 10,269 | +1,902 | 0.01% | 2,583,923 |
| 2009-06-24 | 2009-06-22 | 263.193 | 8,367 | -1,902 | 0.01% | 2,202,132 |
| 2009-06-23 | 2009-06-19 | 258.986 | 10,269 | +6,085 | 0.01% | 2,659,524 |
| 2009-06-22 | 2009-06-18 | 253.464 | 4,184 | -2,662 | 0.01% | 1,060,494 |
| 2009-06-19 | 2009-06-17 | 259.512 | 6,846 | +2,662 | 0.01% | 1,776,616 |
| 2009-06-18 | 2009-06-16 | 254.516 | 4,184 | +2,282 | 0.01% | 1,064,895 |
| 2009-06-16 | 2009-06-12 | 266.348 | 1,902 | +761 | 0.00% | 506,593 |
| 2009-06-15 | 2009-06-11 | 279.757 | 1,141 | -1,521 | 0.00% | 319,203 |
| 2009-06-12 | 2009-06-10 | 281.072 | 2,662 | +1,901 | 0.00% | 748,213 |
| 2009-06-11 | 2009-06-09 | 273.973 | 761 | +381 | 0.00% | 208,493 |
| 2009-06-09 | 2009-06-05 | 291.063 | 380 | -2,282 | 0.00% | 110,604 |
| 2009-06-08 | 2009-06-04 | 282.912 | 2,662 | +1,901 | 0.00% | 753,113 |
| 2009-06-03 | 2009-06-01 | 289.486 | 761 | -3,803 | 0.00% | 220,298 |
| 2009-06-02 | 2009-05-29 | 292.378 | 4,564 | -3,803 | 0.01% | 1,334,412 |
| 2009-06-01 | 2009-05-27 | 280.020 | 8,367 | +3,423 | 0.01% | 2,342,928 |
| 2009-05-27 | 2009-05-25 | 271.606 | 4,944 | +380 | 0.01% | 1,342,822 |
| 2009-05-20 | 2009-05-18 | 276.076 | 4,564 | +380 | 0.01% | 1,260,011 |
| 2009-05-19 | 2009-05-15 | 278.180 | 4,184 | -760 | 0.01% | 1,163,903 |
| 2009-05-18 | 2009-05-14 | 263.193 | 4,944 | +760 | 0.01% | 1,301,224 |
| 2009-05-15 | 2009-05-13 | 273.447 | 4,184 | -2,662 | 0.01% | 1,144,102 |
| 2009-05-14 | 2009-05-12 | 270.029 | 6,846 | +2,662 | 0.01% | 1,848,617 |
| 2009-05-07 | 2009-05-05 | 282.124 | 4,184 | +3,804 | 0.01% | 1,180,405 |
| 2009-05-04 | 2009-04-29 | 252.226 | 380 | +2 | 0.00% | 95,846 |
| 2009-04-27 | 2009-04-23 | 251.167 | 378 | -1,133 | 0.00% | 94,941 |
| 2009-04-24 | 2009-04-22 | 231.847 | 1,511 | +1,133 | 0.00% | 350,320 |
| 2009-04-17 | 2009-04-15 | 243.492 | 378 | -378 | 0.00% | 92,040 |
| 2009-04-16 | 2009-04-14 | 237.934 | 756 | -1,133 | 0.00% | 179,878 |
| 2009-04-15 | 2009-04-09 | 224.436 | 1,889 | -378 | 0.00% | 423,960 |
| 2009-04-14 | 2009-04-08 | 219.672 | 2,267 | +1,511 | 0.00% | 497,997 |
| 2009-04-09 | 2009-04-07 | 229.465 | 756 | +378 | 0.00% | 173,475 |
| 2009-04-06 | 2009-04-02 | 236.875 | 378 | -378 | 0.00% | 89,539 |
| 2009-04-03 | 2009-04-01 | 219.672 | 756 | +378 | 0.00% | 166,072 |
| 2009-03-26 | 2009-03-24 | 246.139 | 378 | -756 | 0.00% | 93,040 |
| 2009-03-25 | 2009-03-23 | 244.551 | 1,134 | +756 | 0.00% | 277,320 |
| 2009-03-24 | 2009-03-20 | 222.054 | 378 | -378 | 0.00% | 83,936 |
| 2009-03-23 | 2009-03-19 | 220.731 | 756 | -378 | 0.00% | 166,872 |
| 2009-03-13 | 2009-03-11 | 201.145 | 1,134 | -377 | 0.00% | 228,099 |
| 2009-03-12 | 2009-03-10 | 198.234 | 1,511 | -9,446 | 0.00% | 299,532 |
| 2009-03-10 | 2009-03-06 | 187.912 | 10,957 | +9,446 | 0.01% | 2,058,954 |
| 2009-03-06 | 2009-03-04 | 205.115 | 1,511 | -2,267 | 0.00% | 309,929 |
| 2009-03-05 | 2009-03-03 | 182.090 | 3,778 | -1,890 | 0.00% | 687,935 |
| 2009-03-03 | 2009-02-27 | 173.620 | 5,668 | +3,401 | 0.01% | 984,080 |
| 2009-03-02 | 2009-02-26 | 185.530 | 2,267 | +378 | 0.00% | 420,597 |
| 2009-02-27 | 2009-02-25 | 195.323 | 1,889 | -378 | 0.00% | 368,965 |
| 2009-02-26 | 2009-02-24 | 196.382 | 2,267 | +378 | 0.00% | 445,197 |
| 2009-02-24 | 2009-02-20 | 195.058 | 1,889 | +378 | 0.00% | 368,465 |
| 2009-02-23 | 2009-02-19 | 201.145 | 1,511 | -378 | 0.00% | 303,931 |
| 2009-02-20 | 2009-02-18 | 195.852 | 1,889 | +378 | 0.00% | 369,965 |
| 2009-02-19 | 2009-02-17 | 197.970 | 1,511 | -3,023 | 0.00% | 299,132 |
| 2009-02-18 | 2009-02-16 | 202.998 | 4,534 | +3,023 | 0.01% | 920,394 |
| 2009-02-17 | 2009-02-13 | 201.410 | 1,511 | -378 | 0.00% | 304,331 |
| 2009-02-16 | 2009-02-12 | 195.323 | 1,889 | +378 | 0.00% | 368,965 |
| 2009-02-13 | 2009-02-11 | 200.881 | 1,511 | -378 | 0.00% | 303,531 |
| 2009-02-11 | 2009-02-09 | 201.939 | 1,889 | +378 | 0.00% | 381,464 |
| 2009-02-10 | 2009-02-06 | 203.263 | 1,511 | +377 | 0.00% | 307,130 |
| 2009-02-06 | 2009-02-04 | 205.115 | 1,134 | -377 | 0.00% | 232,601 |
| 2009-02-04 | 2009-02-02 | 191.088 | 1,511 | +377 | 0.00% | 288,734 |
| 2009-02-03 | 2009-01-30 | 200.881 | 1,134 | -377 | 0.00% | 227,799 |
| 2009-01-20 | 2009-01-16 | 185.795 | 1,511 | -5,668 | 0.00% | 280,736 |
| 2009-01-19 | 2009-01-15 | 174.679 | 7,179 | +5,290 | 0.01% | 1,254,020 |
| 2009-01-16 | 2009-01-14 | 183.678 | 1,889 | -1,134 | 0.00% | 346,967 |
| 2009-01-15 | 2009-01-13 | 179.972 | 3,023 | -378 | 0.00% | 544,056 |
| 2009-01-14 | 2009-01-12 | 181.560 | 3,401 | +2,267 | 0.00% | 617,487 |
| 2009-01-12 | 2009-01-08 | 200.616 | 1,134 | +378 | 0.00% | 227,499 |
| 2009-01-09 | 2009-01-07 | 214.908 | 756 | -3,778 | 0.00% | 162,471 |
| 2009-01-08 | 2009-01-06 | 224.965 | 4,534 | +3,400 | 0.01% | 1,019,993 |
| 2009-01-07 | 2009-01-05 | 214.379 | 1,134 | -377 | 0.00% | 243,106 |
| 2009-01-06 | 2009-01-02 | 200.616 | 1,511 | -1,890 | 0.00% | 303,131 |
| 2009-01-05 | 2008-12-31 | 188.706 | 3,401 | +1,890 | 0.00% | 641,790 |
| 2008-12-23 | 2008-12-19 | 205.645 | 1,511 | -1,890 | 0.00% | 310,729 |
| 2008-12-22 | 2008-12-18 | 202.469 | 3,401 | +1,890 | 0.00% | 688,596 |
| 2008-12-19 | 2008-12-17 | 186.324 | 1,511 | -1,512 | 0.00% | 281,536 |
| 2008-12-18 | 2008-12-16 | 177.326 | 3,023 | +1,134 | 0.00% | 536,055 |
| 2008-12-17 | 2008-12-15 | 175.738 | 1,889 | -378 | 0.00% | 331,968 |
| 2008-12-16 | 2008-12-12 | 167.798 | 2,267 | -1,511 | 0.00% | 380,397 |
| 2008-12-15 | 2008-12-11 | 188.442 | 3,778 | +1,133 | 0.00% | 711,932 |
| 2008-12-12 | 2008-12-10 | 195.852 | 2,645 | +378 | 0.00% | 518,029 |
| 2008-12-11 | 2008-12-09 | 180.766 | 2,267 | -3,778 | 0.00% | 409,797 |
| 2008-12-10 | 2008-12-08 | 186.854 | 6,045 | +3,778 | 0.01% | 1,129,530 |
| 2008-12-09 | 2008-12-05 | 171.503 | 2,267 | -1,889 | 0.00% | 388,797 |
| 2008-12-08 | 2008-12-04 | 170.709 | 4,156 | -2,267 | 0.01% | 709,467 |
| 2008-12-05 | 2008-12-03 | 164.092 | 6,423 | +2,267 | 0.01% | 1,053,965 |
| 2008-12-04 | 2008-12-02 | 158.799 | 4,156 | -2,267 | 0.01% | 659,969 |
| 2008-12-02 | 2008-11-28 | 169.386 | 6,423 | +1,511 | 0.01% | 1,087,964 |
| 2008-12-01 | 2008-11-27 | 166.739 | 4,912 | +1,511 | 0.01% | 819,022 |
| 2008-11-28 | 2008-11-26 | 155.358 | 3,401 | -377 | 0.00% | 528,374 |
| 2008-11-27 | 2008-11-25 | 150.859 | 3,778 | +377 | 0.00% | 569,946 |
| 2008-11-26 | 2008-11-24 | 159.328 | 3,401 | -3,778 | 0.00% | 541,876 |
| 2008-11-25 | 2008-11-21 | 159.593 | 7,179 | +3,401 | 0.01% | 1,145,719 |
| 2008-11-24 | 2008-11-20 | 148.212 | 3,778 | -3,401 | 0.00% | 559,947 |
| 2008-11-21 | 2008-11-19 | 157.211 | 7,179 | +3,778 | 0.01% | 1,128,618 |
| 2008-11-20 | 2008-11-18 | 162.240 | 3,401 | -377 | 0.00% | 551,777 |
| 2008-11-17 | 2008-11-13 | 163.563 | 3,778 | -1,890 | 0.00% | 617,941 |
| 2008-11-14 | 2008-11-12 | 179.972 | 5,668 | +1,890 | 0.01% | 1,020,083 |
| 2008-11-13 | 2008-11-11 | 173.091 | 3,778 | -1,890 | 0.00% | 653,938 |
| 2008-11-12 | 2008-11-10 | 187.912 | 5,668 | -3,022 | 0.01% | 1,065,087 |
| 2008-11-11 | 2008-11-07 | 142.919 | 8,690 | +5,667 | 0.01% | 1,241,968 |
| 2008-11-10 | 2008-11-06 | 141.861 | 3,023 | -1,133 | 0.00% | 428,844 |
| 2008-11-07 | 2008-11-05 | 152.712 | 4,156 | -5,290 | 0.01% | 634,670 |
| 2008-11-06 | 2008-11-04 | 136.303 | 9,446 | +5,668 | 0.01% | 1,287,514 |
| 2008-10-29 | 2008-10-27 | 79.400 | 3,778 | -1,890 | 0.00% | 299,971 |
| 2008-10-24 | 2008-10-22 | 111.159 | 5,668 | +1,512 | 0.01% | 630,051 |
| 2008-10-21 | 2008-10-17 | 132.333 | 4,156 | -756 | 0.01% | 549,974 |
| 2008-10-20 | 2008-10-16 | 142.919 | 4,912 | +2,267 | 0.01% | 702,019 |
| 2008-10-16 | 2008-10-14 | 179.972 | 2,645 | -378 | 0.00% | 476,027 |
| 2008-10-15 | 2008-10-13 | 168.062 | 3,023 | +756 | 0.00% | 508,052 |
| 2008-10-13 | 2008-10-09 | 154.564 | 2,267 | -378 | 0.00% | 350,398 |
| 2008-10-10 | 2008-10-08 | 143.448 | 2,645 | +378 | 0.00% | 379,421 |
| 2008-10-06 | 2008-10-02 | 165.945 | 2,267 | -756 | 0.00% | 376,197 |
| 2008-10-03 | 2008-09-30 | 153.506 | 3,023 | +378 | 0.00% | 464,048 |
| 2008-10-02 | 2008-09-29 | 153.506 | 2,645 | +378 | 0.00% | 406,023 |
| 2008-09-24 | 2008-09-22 | 190.030 | 2,267 | -1,889 | 0.00% | 430,797 |
| 2008-09-23 | 2008-09-19 | 179.972 | 4,156 | -378 | 0.01% | 747,965 |
| 2008-09-22 | 2008-09-18 | 158.005 | 4,534 | -1,889 | 0.01% | 716,395 |
| 2008-09-19 | 2008-09-17 | 152.976 | 6,423 | +1,889 | 0.01% | 982,568 |
| 2008-09-17 | 2008-09-12 | 149.536 | 4,534 | +1,889 | 0.01% | 677,995 |
| 2008-09-16 | 2008-09-11 | 156.152 | 2,645 | +378 | 0.00% | 413,023 |
| 2008-09-12 | 2008-09-10 | 177.590 | 2,267 | -1,511 | 0.00% | 402,597 |
| 2008-09-11 | 2008-09-09 | 187.912 | 3,778 | +1,133 | 0.00% | 709,932 |
| 2008-09-10 | 2008-09-08 | 195.058 | 2,645 | -1,511 | 0.00% | 515,929 |
| 2008-09-09 | 2008-09-05 | 183.413 | 4,156 | +2,267 | 0.01% | 762,264 |
| 2008-09-05 | 2008-09-03 | 197.705 | 1,889 | -1,889 | 0.00% | 373,464 |
| 2008-09-02 | 2008-08-29 | 215.967 | 3,778 | -2,267 | 0.00% | 815,922 |
| 2008-09-01 | 2008-08-28 | 206.968 | 6,045 | +1,889 | 0.01% | 1,251,122 |
| 2008-08-29 | 2008-08-27 | 209.350 | 4,156 | +1,889 | 0.01% | 870,059 |
| 2008-08-27 | 2008-08-25 | 206.439 | 2,267 | -1,889 | 0.00% | 467,997 |
| 2008-08-26 | 2008-08-21 | 198.499 | 4,156 | -1,134 | 0.01% | 824,961 |
| 2008-08-25 | 2008-08-20 | 205.380 | 5,290 | +3,023 | 0.01% | 1,086,461 |
| 2008-08-20 | 2008-08-18 | 186.324 | 2,267 | -378 | 0.00% | 422,397 |
| 2008-08-14 | 2008-08-12 | 205.115 | 2,645 | -756 | 0.00% | 542,530 |
| 2008-08-11 | 2008-08-07 | 215.173 | 3,401 | +756 | 0.00% | 731,803 |
| 2008-08-08 | 2008-08-05 | 230.523 | 2,645 | +1,134 | 0.00% | 609,734 |
| 2008-08-05 | 2008-08-01 | 243.227 | 1,511 | -3,779 | 0.00% | 367,516 |
| 2008-07-25 | 2008-07-23 | 251.432 | 5,290 | -15,491 | 0.01% | 1,330,075 |
| 2008-07-24 | 2008-07-22 | 228.141 | 20,781 | +2,645 | 0.03% | 4,741,005 |
| 2008-07-23 | 2008-07-21 | 242.698 | 18,136 | +17,002 | 0.02% | 4,401,569 |
| 2008-07-08 | 2008-07-04 | 253.549 | 1,134 | -377 | 0.00% | 287,525 |
| 2008-07-07 | 2008-07-03 | 254.873 | 1,511 | +377 | 0.00% | 385,112 |
| 2008-06-30 | 2008-06-26 | 278.428 | 1,134 | -377 | 0.00% | 315,737 |
| 2008-06-27 | 2008-06-25 | 274.458 | 1,511 | -3,023 | 0.00% | 414,706 |
| 2008-06-26 | 2008-06-24 | 271.017 | 4,534 | +2,645 | 0.01% | 1,228,791 |
| 2008-06-25 | 2008-06-23 | 278.428 | 1,889 | +378 | 0.00% | 525,950 |
| 2008-06-23 | 2008-06-19 | 295.896 | 1,511 | +377 | 0.00% | 447,098 |
| 2008-06-19 | 2008-06-17 | 316.275 | 1,134 | +378 | 0.00% | 358,656 |
| 2008-06-17 | 2008-06-13 | 312.570 | 756 | -1,889 | 0.00% | 236,303 |
| 2008-06-16 | 2008-06-12 | 319.980 | 2,645 | +756 | 0.00% | 846,347 |
| 2008-06-13 | 2008-06-11 | 328.185 | 1,889 | +1,133 | 0.00% | 619,941 |
| 2008-06-11 | 2008-06-06 | 355.975 | 756 | -1,133 | 0.00% | 269,117 |
| 2008-06-06 | 2008-06-04 | 353.857 | 1,889 | +755 | 0.00% | 668,436 |
| 2008-06-05 | 2008-06-03 | 367.620 | 1,134 | +378 | 0.00% | 416,881 |
| 2008-06-02 | 2008-05-29 | 365.238 | 756 | -1,133 | 0.00% | 276,120 |
| 2008-05-30 | 2008-05-28 | 362.591 | 1,889 | -1,512 | 0.00% | 684,935 |
| 2008-05-29 | 2008-05-27 | 348.829 | 3,401 | -2,644 | 0.00% | 1,186,366 |
| 2008-05-28 | 2008-05-26 | 341.153 | 6,045 | +1,889 | 0.01% | 2,062,272 |
| 2008-05-27 | 2008-05-23 | 343.535 | 4,156 | +755 | 0.01% | 1,427,733 |
| 2008-05-26 | 2008-05-22 | 360.739 | 3,401 | +378 | 0.00% | 1,226,872 |
| 2008-05-23 | 2008-05-21 | 373.707 | 3,023 | +1,889 | 0.00% | 1,129,717 |
| 2008-05-22 | 2008-05-20 | 394.880 | 1,134 | -377 | 0.00% | 447,794 |
| 2008-05-21 | 2008-05-19 | 388.528 | 1,511 | +755 | 0.00% | 587,066 |
| 2008-05-19 | 2008-05-15 | 360.209 | 756 | -378 | 0.00% | 272,318 |
| 2008-05-15 | 2008-05-13 | 348.299 | 1,134 | -755 | 0.00% | 394,971 |
| 2008-05-09 | 2008-05-07 | 338.242 | 1,889 | +378 | 0.00% | 638,939 |
| 2008-05-06 | 2008-05-02 | 334.537 | 1,511 | -1,890 | 0.00% | 505,485 |
| 2008-05-05 | 2008-04-30 | 329.773 | 3,401 | +378 | 0.00% | 1,121,557 |
| 2008-05-02 | 2008-04-29 | 337.713 | 3,023 | +1,889 | 0.00% | 1,020,905 |
| 2008-04-28 | 2008-04-24 | 356.769 | 1,134 | -755 | 0.00% | 404,576 |
| 2008-04-25 | 2008-04-23 | 333.478 | 1,889 | -756 | 0.00% | 629,940 |
| 2008-04-16 | 2008-04-14 | 285.309 | 2,645 | -378 | 0.00% | 754,642 |
| 2008-04-14 | 2008-04-10 | 298.807 | 3,023 | -378 | 0.00% | 903,293 |
| 2008-04-11 | 2008-04-09 | 286.103 | 3,401 | -1,889 | 0.00% | 973,036 |
| 2008-04-09 | 2008-04-07 | 301.454 | 5,290 | +2,645 | 0.01% | 1,594,689 |
| 2008-04-08 | 2008-04-03 | 312.305 | 2,645 | -756 | 0.00% | 826,046 |
| 2008-04-07 | 2008-04-02 | 300.130 | 3,401 | -377 | 0.00% | 1,020,743 |
| 2008-03-27 | 2008-03-25 | 254.608 | 3,778 | -378 | 0.00% | 961,908 |
| 2008-03-26 | 2008-03-20 | 232.905 | 4,156 | -756 | 0.01% | 967,954 |
| 2008-03-25 | 2008-03-19 | 233.964 | 4,912 | -7,934 | 0.01% | 1,149,231 |
| 2008-03-20 | 2008-03-18 | 213.320 | 12,846 | +8,312 | 0.02% | 2,740,310 |
| 2008-03-17 | 2008-03-13 | 253.814 | 4,534 | +378 | 0.01% | 1,150,792 |
| 2008-03-06 | 2008-03-04 | 296.690 | 4,156 | +2,267 | 0.01% | 1,233,042 |
| 2008-02-21 | 2008-02-19 | 331.361 | 1,889 | -378 | 0.00% | 625,940 |
| 2008-02-19 | 2008-02-15 | 309.658 | 2,267 | -378 | 0.00% | 701,995 |
| 2008-02-12 | 2008-02-06 | 279.486 | 2,645 | +378 | 0.00% | 739,241 |
| 2008-02-11 | 2008-02-04 | 305.424 | 2,267 | -6,423 | 0.00% | 692,395 |
| 2008-02-05 | 2008-02-01 | 253.020 | 8,690 | -4,912 | 0.01% | 2,198,743 |
| 2008-02-04 | 2008-01-31 | 220.731 | 13,602 | +378 | 0.02% | 3,002,379 |
| 2008-02-01 | 2008-01-30 | 225.230 | 13,224 | -5,290 | 0.02% | 2,978,442 |
| 2008-01-29 | 2008-01-25 | 263.077 | 18,514 | +13,224 | 0.02% | 4,870,610 |
| 2008-01-28 | 2008-01-24 | 243.492 | 5,290 | -2,267 | 0.01% | 1,288,072 |
| 2008-01-25 | 2008-01-23 | 250.373 | 7,557 | +5,668 | 0.01% | 1,892,070 |
| 2008-01-24 | 2008-01-22 | 246.668 | 1,889 | -3,779 | 0.00% | 465,956 |
| 2008-01-23 | 2008-01-21 | 278.957 | 5,668 | +3,779 | 0.01% | 1,581,129 |
| 2008-01-14 | 2008-01-10 | 347.505 | 1,889 | -378 | 0.00% | 656,438 |
| 2008-01-11 | 2008-01-09 | 341.153 | 2,267 | +378 | 0.00% | 773,395 |
| 2008-01-08 | 2008-01-04 | 349.093 | 1,889 | -1,134 | 0.00% | 659,437 |
| 2008-01-07 | 2008-01-03 | 340.624 | 3,023 | +378 | 0.00% | 1,029,706 |
| 2008-01-03 | 2007-12-31 | 359.151 | 2,645 | -378 | 0.00% | 949,953 |
| 2007-12-28 | 2007-12-24 | 370.796 | 3,023 | -378 | 0.00% | 1,120,916 |
| 2007-12-17 | 2007-12-13 | 302.512 | 3,401 | +1,134 | 0.00% | 1,028,844 |
| 2007-12-13 | 2007-12-11 | 332.419 | 2,267 | -2,267 | 0.00% | 753,595 |
| 2007-12-12 | 2007-12-10 | 335.331 | 4,534 | +2,267 | 0.01% | 1,520,389 |
| 2007-12-05 | 2007-12-03 | 361.797 | 2,267 | -1,889 | 0.00% | 820,194 |
| 2007-12-03 | 2007-11-29 | 342.477 | 4,156 | +378 | 0.01% | 1,423,333 |
| 2007-11-30 | 2007-11-28 | 337.977 | 3,778 | +377 | 0.00% | 1,276,878 |
| 2007-11-19 | 2007-11-15 | 352.005 | 3,401 | -1,889 | 0.00% | 1,197,168 |
| 2007-11-16 | 2007-11-14 | 353.063 | 5,290 | -1,889 | 0.01% | 1,867,705 |
| 2007-11-15 | 2007-11-13 | 311.511 | 7,179 | -378 | 0.01% | 2,236,336 |
| 2007-11-13 | 2007-11-09 | 336.389 | 7,557 | +3,779 | 0.01% | 2,542,095 |
| 2007-11-12 | 2007-11-08 | 350.946 | 3,778 | +2,267 | 0.00% | 1,325,874 |
| 2007-11-09 | 2007-11-07 | 368.679 | 1,511 | -1,512 | 0.00% | 557,073 |
| 2007-11-08 | 2007-11-06 | 364.179 | 3,023 | +1,889 | 0.00% | 1,100,914 |
| 2007-11-07 | 2007-11-05 | 379.000 | 1,134 | -755 | 0.00% | 429,787 |
| 2007-11-05 | 2007-11-01 | 414.730 | 1,889 | -378 | 0.00% | 783,425 |
| 2007-10-31 | 2007-10-29 | 401.762 | 2,267 | +1,133 | 0.00% | 910,794 |
| 2007-10-24 | 2007-10-22 | 423.464 | 1,134 | +756 | 0.00% | 480,208 |
| 2007-10-12 | 2007-10-10 | 435.374 | 378 | -378 | 0.00% | 164,571 |
| 2007-10-11 | 2007-10-09 | 359.945 | 756 | +378 | 0.00% | 272,118 |
| 2007-09-10 | 2007-09-06 | 291.132 | 378 | -756 | 0.00% | 110,048 |
| 2007-09-05 | 2007-09-03 | 276.310 | 1,134 | +756 | 0.00% | 313,336 |
| 2007-09-03 | 2007-08-30 | 285.044 | 378 | -1,133 | 0.00% | 107,747 |
| 2007-08-30 | 2007-08-28 | 280.810 | 1,511 | -1,890 | 0.00% | 424,303 |
| 2007-08-29 | 2007-08-27 | 291.132 | 3,401 | +1,890 | 0.00% | 990,139 |
| 2007-08-27 | 2007-08-23 | 277.369 | 1,511 | -378 | 0.00% | 419,105 |
| 2007-08-23 | 2007-08-21 | 254.079 | 1,889 | -1,134 | 0.00% | 479,954 |
| 2007-08-17 | 2007-08-15 | 239.787 | 3,023 | +1,134 | 0.00% | 724,875 |
| 2007-08-10 | 2007-08-08 | 259.372 | 1,889 | -756 | 0.00% | 489,953 |
| 2007-08-08 | 2007-08-06 | 238.728 | 2,645 | +1,889 | 0.00% | 631,435 |
| 2007-07-31 | 2007-07-27 | 258.578 | 756 | +378 | 0.00% | 195,485 |
| 2007-07-26 | 2007-07-24 | 273.134 | 378 | -1,133 | 0.00% | 103,245 |
| 2007-07-24 | 2007-07-20 | 269.164 | 1,511 | -1,512 | 0.00% | 406,707 |
| 2007-07-20 | 2007-07-18 | 253.020 | 3,023 | +1,889 | 0.00% | 764,879 |
| 2007-07-19 | 2007-07-17 | 264.665 | 1,134 | -1,511 | 0.00% | 300,130 |
| 2007-07-18 | 2007-07-16 | 264.665 | 2,645 | +2,267 | 0.00% | 700,039 |
| 2007-07-17 | 2007-07-13 | 267.576 | 378 | -378 | 0.00% | 101,144 |
| 2007-07-16 | 2007-07-12 | 267.312 | 756 | -755 | 0.00% | 202,088 |
| 2007-07-13 | 2007-07-11 | 265.194 | 1,511 | +1,133 | 0.00% | 400,709 |
| 2007-06-26 | 2007-06-22 | 275.252 | 378 | 0.00% | 104,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy