History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 2,436,626 | +0 | 0.19% | 60,866,917 |
| 2025-10-13 | 2025-10-09 | 24.300 | 2,436,626 | +0 | 0.19% | 59,210,012 |
| 2025-10-10 | 2025-10-08 | 23.840 | 2,436,626 | +1,500 | 0.19% | 58,089,164 |
| 2025-10-09 | 2025-10-06 | 23.720 | 2,435,126 | -26,000 | 0.19% | 57,761,189 |
| 2025-10-08 | 2025-10-03 | 23.900 | 2,461,126 | -60,000 | 0.19% | 58,820,911 |
| 2025-10-06 | 2025-10-02 | 23.600 | 2,521,126 | -40,000 | 0.19% | 59,498,574 |
| 2025-10-03 | 2025-09-30 | 23.500 | 2,561,126 | -3,500 | 0.20% | 60,186,461 |
| 2025-10-02 | 2025-09-29 | 23.400 | 2,564,626 | -25,000 | 0.20% | 60,012,248 |
| 2025-09-30 | 2025-09-26 | 23.120 | 2,589,626 | -28,000 | 0.20% | 59,872,153 |
| 2025-09-29 | 2025-09-25 | 22.940 | 2,617,626 | -36,000 | 0.20% | 60,048,340 |
| 2025-09-26 | 2025-09-24 | 22.960 | 2,653,626 | -47,500 | 0.20% | 60,927,253 |
| 2025-09-25 | 2025-09-23 | 23.100 | 2,701,126 | -4,500 | 0.21% | 62,396,011 |
| 2025-09-24 | 2025-09-22 | 23.020 | 2,705,626 | +19,500 | 0.21% | 62,283,511 |
| 2025-09-23 | 2025-09-19 | 23.000 | 2,686,126 | -4,000 | 0.21% | 61,780,898 |
| 2025-09-22 | 2025-09-18 | 22.540 | 2,690,126 | +31,500 | 0.21% | 60,635,440 |
| 2025-09-19 | 2025-09-17 | 22.860 | 2,658,626 | +73,000 | 0.20% | 60,776,190 |
| 2025-09-18 | 2025-09-16 | 23.180 | 2,585,626 | -37,000 | 0.20% | 59,934,811 |
| 2025-09-17 | 2025-09-15 | 23.480 | 2,622,626 | +44,000 | 0.20% | 61,579,258 |
| 2025-09-16 | 2025-09-12 | 23.840 | 2,578,626 | +50,500 | 0.20% | 61,474,444 |
| 2025-09-15 | 2025-09-11 | 24.560 | 2,528,126 | -2,500 | 0.19% | 62,090,775 |
| 2025-09-12 | 2025-09-10 | 24.220 | 2,530,626 | +9,000 | 0.19% | 61,291,762 |
| 2025-09-11 | 2025-09-09 | 24.140 | 2,521,626 | -6,000 | 0.19% | 60,872,052 |
| 2025-09-10 | 2025-09-08 | 23.860 | 2,527,626 | -47,000 | 0.19% | 60,309,156 |
| 2025-09-09 | 2025-09-05 | 24.246 | 2,574,626 | -5,000 | 0.20% | 62,424,088 |
| 2025-09-08 | 2025-09-04 | 23.922 | 2,579,626 | +24,827 | 0.20% | 61,710,684 |
| 2025-09-05 | 2025-09-03 | 24.003 | 2,554,799 | +24,231 | 0.20% | 61,323,414 |
| 2025-09-04 | 2025-09-02 | 24.489 | 2,530,568 | +15,330 | 0.20% | 61,969,933 |
| 2025-09-03 | 2025-09-01 | 24.873 | 2,515,238 | -17,802 | 0.20% | 62,560,912 |
| 2025-09-02 | 2025-08-29 | 24.772 | 2,533,040 | +165,169 | 0.20% | 62,747,584 |
| 2025-09-01 | 2025-08-28 | 24.185 | 2,367,871 | -2,473 | 0.18% | 57,267,482 |
| 2025-08-29 | 2025-08-27 | 24.731 | 2,370,344 | -42,034 | 0.18% | 58,621,470 |
| 2025-08-28 | 2025-08-26 | 24.448 | 2,412,378 | +7,418 | 0.19% | 58,978,067 |
| 2025-08-27 | 2025-08-25 | 24.468 | 2,404,960 | -16,814 | 0.19% | 58,845,343 |
| 2025-08-26 | 2025-08-22 | 24.064 | 2,421,774 | +22,253 | 0.19% | 58,277,303 |
| 2025-08-25 | 2025-08-21 | 24.286 | 2,399,521 | +26,210 | 0.19% | 58,275,557 |
| 2025-08-22 | 2025-08-20 | 24.509 | 2,373,311 | +8,901 | 0.18% | 58,166,930 |
| 2025-08-21 | 2025-08-19 | 24.630 | 2,364,410 | +14,341 | 0.18% | 58,235,653 |
| 2025-08-20 | 2025-08-18 | 24.994 | 2,350,069 | +31,155 | 0.18% | 58,737,838 |
| 2025-08-19 | 2025-08-15 | 24.974 | 2,318,914 | -8,902 | 0.18% | 57,912,254 |
| 2025-08-18 | 2025-08-14 | 25.075 | 2,327,816 | -22,747 | 0.18% | 58,369,934 |
| 2025-08-15 | 2025-08-13 | 25.075 | 2,350,563 | -11,374 | 0.18% | 58,940,315 |
| 2025-08-14 | 2025-08-12 | 25.217 | 2,361,937 | -50,441 | 0.18% | 59,559,855 |
| 2025-08-13 | 2025-08-11 | 25.075 | 2,412,378 | -59,837 | 0.19% | 60,490,325 |
| 2025-08-12 | 2025-08-08 | 24.125 | 2,472,215 | -159,234 | 0.19% | 59,641,087 |
| 2025-08-11 | 2025-08-07 | 23.316 | 2,631,449 | -2,967 | 0.20% | 61,354,036 |
| 2025-08-08 | 2025-08-06 | 22.931 | 2,634,416 | -47,474 | 0.20% | 60,411,036 |
| 2025-08-07 | 2025-08-05 | 22.830 | 2,681,890 | +105,332 | 0.21% | 61,228,522 |
| 2025-08-06 | 2025-08-04 | 22.871 | 2,576,558 | +32,639 | 0.20% | 58,927,959 |
| 2025-08-05 | 2025-08-01 | 22.901 | 2,543,919 | -37,089 | 0.20% | 58,258,643 |
| 2025-08-04 | 2025-07-31 | 22.952 | 2,581,008 | -111,267 | 0.20% | 59,238,504 |
| 2025-08-01 | 2025-07-30 | 23.811 | 2,692,275 | +20,276 | 0.21% | 64,106,078 |
| 2025-07-31 | 2025-07-29 | 24.165 | 2,671,999 | +1,978 | 0.21% | 64,568,852 |
| 2025-07-30 | 2025-07-28 | 24.216 | 2,670,021 | -51,430 | 0.21% | 64,656,035 |
| 2025-07-29 | 2025-07-25 | 23.862 | 2,721,451 | -102,365 | 0.21% | 64,938,372 |
| 2025-07-28 | 2025-07-24 | 24.266 | 2,823,816 | -17,308 | 0.22% | 68,523,023 |
| 2025-07-25 | 2025-07-23 | 24.064 | 2,841,124 | +301,161 | 0.22% | 68,368,495 |
| 2025-07-24 | 2025-07-22 | 25.126 | 2,539,963 | +164,674 | 0.20% | 63,817,922 |
| 2025-07-23 | 2025-07-21 | 24.519 | 2,375,289 | -187,422 | 0.18% | 58,239,425 |
| 2025-07-22 | 2025-07-18 | 22.497 | 2,562,711 | +989 | 0.20% | 57,652,550 |
| 2025-07-21 | 2025-07-17 | 22.294 | 2,561,722 | +43,023 | 0.20% | 57,112,276 |
| 2025-07-18 | 2025-07-16 | 22.598 | 2,518,699 | +141,432 | 0.20% | 56,917,088 |
| 2025-07-17 | 2025-07-15 | 23.356 | 2,377,267 | +15,824 | 0.18% | 55,523,753 |
| 2025-07-16 | 2025-07-14 | 24.468 | 2,361,443 | -9,396 | 0.18% | 57,780,555 |
| 2025-07-15 | 2025-07-11 | 23.103 | 2,370,839 | -68,737 | 0.18% | 54,774,339 |
| 2025-07-14 | 2025-07-10 | 22.648 | 2,439,576 | -32,144 | 0.19% | 55,252,413 |
| 2025-07-11 | 2025-07-09 | 21.688 | 2,471,720 | -43,518 | 0.19% | 53,606,252 |
| 2025-07-10 | 2025-07-08 | 21.587 | 2,515,238 | +57,859 | 0.20% | 54,295,751 |
| 2025-07-09 | 2025-07-07 | 21.688 | 2,457,379 | -13,352 | 0.19% | 53,295,227 |
| 2025-07-08 | 2025-07-04 | 21.385 | 2,470,731 | -18,297 | 0.19% | 52,835,365 |
| 2025-07-07 | 2025-07-03 | 21.587 | 2,489,028 | -3,337 | 0.19% | 53,729,962 |
| 2025-07-04 | 2025-07-02 | 21.435 | 2,492,365 | -12,858 | 0.19% | 53,423,997 |
| 2025-07-03 | 2025-06-30 | 20.181 | 2,505,223 | -3,956 | 0.19% | 50,558,689 |
| 2025-07-02 | 2025-06-27 | 20.323 | 2,509,179 | -989 | 0.20% | 50,993,706 |
| 2025-06-30 | 2025-06-26 | 20.373 | 2,510,168 | -63,792 | 0.20% | 51,140,706 |
| 2025-06-27 | 2025-06-25 | 19.979 | 2,573,960 | +67,748 | 0.20% | 51,425,392 |
| 2025-06-26 | 2025-06-24 | 19.838 | 2,506,212 | -50,440 | 0.19% | 49,717,088 |
| 2025-06-25 | 2025-06-23 | 19.271 | 2,556,652 | -62,309 | 0.20% | 49,270,094 |
| 2025-06-24 | 2025-06-20 | 19.069 | 2,618,961 | +75,661 | 0.20% | 49,941,272 |
| 2025-06-23 | 2025-06-19 | 19.534 | 2,543,300 | -989 | 0.20% | 49,681,373 |
| 2025-06-20 | 2025-06-18 | 20.100 | 2,544,289 | -10,880 | 0.20% | 51,141,292 |
| 2025-06-19 | 2025-06-17 | 20.141 | 2,555,169 | -23,242 | 0.20% | 51,463,325 |
| 2025-06-18 | 2025-06-16 | 19.838 | 2,578,411 | -13,847 | 0.20% | 51,149,339 |
| 2025-06-17 | 2025-06-13 | 19.635 | 2,592,258 | +14,836 | 0.20% | 50,899,829 |
| 2025-06-16 | 2025-06-12 | 19.676 | 2,577,422 | +48,957 | 0.20% | 50,712,759 |
| 2025-06-13 | 2025-06-11 | 20.040 | 2,528,465 | +32,144 | 0.20% | 50,669,833 |
| 2025-06-12 | 2025-06-10 | 20.080 | 2,496,321 | +45,495 | 0.19% | 50,126,635 |
| 2025-06-11 | 2025-06-09 | 20.141 | 2,450,826 | +989 | 0.19% | 49,361,766 |
| 2025-06-10 | 2025-06-06 | 19.979 | 2,449,837 | +989 | 0.19% | 48,945,527 |
| 2025-06-09 | 2025-06-05 | 19.979 | 2,448,848 | +26,210 | 0.19% | 48,925,767 |
| 2025-06-06 | 2025-06-04 | 20.181 | 2,422,638 | -8,902 | 0.19% | 48,892,015 |
| 2025-06-05 | 2025-06-03 | 20.040 | 2,431,540 | -9,890 | 0.19% | 48,727,479 |
| 2025-06-04 | 2025-06-02 | 21.439 | 2,441,430 | -11,374 | 0.19% | 52,342,491 |
| 2025-06-03 | 2025-05-30 | 21.492 | 2,452,804 | +122,044 | 0.19% | 52,715,230 |
| 2025-06-02 | 2025-05-29 | 21.755 | 2,330,760 | +15,225 | 0.19% | 50,704,657 |
| 2025-05-30 | 2025-05-28 | 21.702 | 2,315,535 | +1,427 | 0.19% | 50,251,769 |
| 2025-05-29 | 2025-05-27 | 21.439 | 2,314,108 | +52,810 | 0.19% | 49,612,800 |
| 2025-05-28 | 2025-05-26 | 21.702 | 2,261,298 | +15,700 | 0.18% | 49,074,717 |
| 2025-05-27 | 2025-05-23 | 21.912 | 2,245,598 | -4,282 | 0.18% | 49,205,995 |
| 2025-05-26 | 2025-05-22 | 22.122 | 2,249,880 | -59,946 | 0.18% | 49,772,723 |
| 2025-05-23 | 2025-05-21 | 22.175 | 2,309,826 | +15,700 | 0.19% | 51,220,247 |
| 2025-05-22 | 2025-05-20 | 21.965 | 2,294,126 | -4,282 | 0.19% | 50,389,900 |
| 2025-05-21 | 2025-05-19 | 21.649 | 2,298,408 | +24,740 | 0.19% | 49,759,303 |
| 2025-05-20 | 2025-05-16 | 21.860 | 2,273,668 | +13,797 | 0.18% | 49,701,596 |
| 2025-05-19 | 2025-05-15 | 22.227 | 2,259,871 | +9,039 | 0.18% | 50,231,248 |
| 2025-05-16 | 2025-05-14 | 22.280 | 2,250,832 | +8,088 | 0.18% | 50,148,609 |
| 2025-05-15 | 2025-05-13 | 22.070 | 2,242,744 | -3,330 | 0.18% | 49,497,008 |
| 2025-05-14 | 2025-05-12 | 22.280 | 2,246,074 | +17,127 | 0.18% | 50,042,600 |
| 2025-05-13 | 2025-05-09 | 22.122 | 2,228,947 | +2,855 | 0.18% | 49,309,635 |
| 2025-05-12 | 2025-05-08 | 22.122 | 2,226,092 | +476 | 0.18% | 49,246,476 |
| 2025-05-09 | 2025-05-07 | 22.490 | 2,225,616 | +9,039 | 0.18% | 50,054,595 |
| 2025-05-08 | 2025-05-06 | 22.700 | 2,216,577 | +45,198 | 0.18% | 50,317,206 |
| 2025-05-07 | 2025-05-02 | 22.963 | 2,171,379 | -3,331 | 0.18% | 49,861,693 |
| 2025-05-06 | 2025-04-30 | 23.016 | 2,174,710 | -19,506 | 0.18% | 50,052,458 |
| 2025-05-02 | 2025-04-29 | 22.806 | 2,194,216 | +51,858 | 0.18% | 50,040,202 |
| 2025-04-30 | 2025-04-28 | 23.068 | 2,142,358 | +2,379 | 0.17% | 49,420,430 |
| 2025-04-29 | 2025-04-25 | 23.489 | 2,139,979 | +17,603 | 0.17% | 50,265,150 |
| 2025-04-25 | 2025-04-23 | 23.751 | 2,122,376 | -10,942 | 0.17% | 50,409,305 |
| 2025-04-24 | 2025-04-22 | 23.331 | 2,133,318 | +475 | 0.17% | 49,772,393 |
| 2025-04-23 | 2025-04-17 | 23.173 | 2,132,843 | +4,758 | 0.17% | 49,425,085 |
| 2025-04-22 | 2025-04-16 | 23.278 | 2,128,085 | +4,282 | 0.17% | 49,538,477 |
| 2025-04-17 | 2025-04-15 | 23.646 | 2,123,803 | -476 | 0.17% | 50,219,998 |
| 2025-04-16 | 2025-04-14 | 23.594 | 2,124,279 | +11,894 | 0.17% | 50,119,629 |
| 2025-04-15 | 2025-04-11 | 23.962 | 2,112,385 | -22,361 | 0.17% | 50,616,005 |
| 2025-04-14 | 2025-04-10 | 23.699 | 2,134,746 | -11,418 | 0.17% | 50,590,934 |
| 2025-04-11 | 2025-04-09 | 23.646 | 2,146,164 | +6,661 | 0.17% | 50,748,752 |
| 2025-04-10 | 2025-04-08 | 22.806 | 2,139,503 | -56,140 | 0.17% | 48,792,445 |
| 2025-04-09 | 2025-04-07 | 21.229 | 2,195,643 | -23,788 | 0.18% | 46,611,496 |
| 2025-04-08 | 2025-04-03 | 23.331 | 2,219,431 | -5,709 | 0.18% | 51,781,493 |
| 2025-04-07 | 2025-04-02 | 23.384 | 2,225,140 | -63,277 | 0.18% | 52,031,615 |
| 2025-04-02 | 2025-03-31 | 23.121 | 2,288,417 | -476 | 0.19% | 52,910,004 |
| 2025-04-01 | 2025-03-28 | 23.646 | 2,288,893 | -40,439 | 0.19% | 54,123,759 |
| 2025-03-31 | 2025-03-27 | 23.594 | 2,329,332 | +10,942 | 0.19% | 54,957,591 |
| 2025-03-28 | 2025-03-26 | 23.909 | 2,318,390 | +6,661 | 0.19% | 55,430,378 |
| 2025-03-27 | 2025-03-25 | 22.858 | 2,311,729 | +15,700 | 0.19% | 52,841,621 |
| 2025-03-26 | 2025-03-24 | 23.751 | 2,296,029 | +10,942 | 0.19% | 54,533,799 |
| 2025-03-25 | 2025-03-21 | 24.802 | 2,285,087 | -79,928 | 0.18% | 56,675,412 |
| 2025-03-24 | 2025-03-20 | 24.697 | 2,365,015 | +7,613 | 0.19% | 58,409,261 |
| 2025-03-21 | 2025-03-19 | 25.118 | 2,357,402 | +27,594 | 0.19% | 59,212,241 |
| 2025-03-20 | 2025-03-18 | 24.592 | 2,329,808 | +28,070 | 0.19% | 57,294,896 |
| 2025-03-19 | 2025-03-17 | 24.645 | 2,301,738 | -53,286 | 0.19% | 56,725,546 |
| 2025-03-18 | 2025-03-14 | 23.541 | 2,355,024 | +9,040 | 0.19% | 55,440,010 |
| 2025-03-17 | 2025-03-13 | 23.489 | 2,345,984 | -476 | 0.19% | 55,103,923 |
| 2025-03-14 | 2025-03-12 | 23.278 | 2,346,460 | -476 | 0.19% | 54,621,904 |
| 2025-03-13 | 2025-03-11 | 23.331 | 2,346,936 | -21,409 | 0.19% | 54,756,309 |
| 2025-03-12 | 2025-03-10 | 23.384 | 2,368,345 | +18,079 | 0.19% | 55,380,252 |
| 2025-03-10 | 2025-03-06 | 23.489 | 2,350,266 | +67,558 | 0.19% | 55,204,501 |
| 2025-03-07 | 2025-03-05 | 23.909 | 2,282,708 | -29,497 | 0.18% | 54,577,257 |
| 2025-03-06 | 2025-03-04 | 22.438 | 2,312,205 | -4,758 | 0.19% | 51,880,501 |
| 2025-03-05 | 2025-03-03 | 22.227 | 2,316,963 | -9,991 | 0.19% | 51,500,259 |
| 2025-03-04 | 2025-02-28 | 22.333 | 2,326,954 | -47,576 | 0.19% | 51,966,884 |
| 2025-03-03 | 2025-02-27 | 21.807 | 2,374,530 | -46,625 | 0.19% | 51,781,629 |
| 2025-02-28 | 2025-02-26 | 20.956 | 2,421,155 | -4,757 | 0.20% | 50,737,340 |
| 2025-02-27 | 2025-02-25 | 20.451 | 2,425,912 | -12,846 | 0.20% | 49,613,267 |
| 2025-02-26 | 2025-02-24 | 20.304 | 2,438,758 | +25,216 | 0.20% | 49,517,165 |
| 2025-02-25 | 2025-02-21 | 20.493 | 2,413,542 | +25,215 | 0.20% | 49,461,743 |
| 2025-02-24 | 2025-02-20 | 21.019 | 2,388,327 | +18,555 | 0.19% | 50,200,002 |
| 2025-02-21 | 2025-02-19 | 21.807 | 2,369,772 | +5,233 | 0.19% | 51,677,871 |
| 2025-02-20 | 2025-02-18 | 21.912 | 2,364,539 | +9,991 | 0.19% | 51,812,254 |
| 2025-02-19 | 2025-02-17 | 21.860 | 2,354,548 | +3,331 | 0.19% | 51,469,604 |
| 2025-02-18 | 2025-02-14 | 22.280 | 2,351,217 | +475 | 0.19% | 52,385,190 |
| 2025-02-17 | 2025-02-13 | 22.070 | 2,350,742 | +476 | 0.19% | 51,880,507 |
| 2025-02-14 | 2025-02-12 | 22.227 | 2,350,266 | +16,652 | 0.19% | 52,240,501 |
| 2025-02-13 | 2025-02-11 | 22.017 | 2,333,614 | -7,612 | 0.19% | 51,379,869 |
| 2025-02-12 | 2025-02-10 | 22.438 | 2,341,226 | -18,079 | 0.19% | 52,531,665 |
| 2025-02-11 | 2025-02-07 | 22.122 | 2,359,305 | -26,167 | 0.19% | 52,193,466 |
| 2025-02-10 | 2025-02-06 | 22.017 | 2,385,472 | -1,428 | 0.19% | 52,521,642 |
| 2025-02-07 | 2025-02-05 | 21.702 | 2,386,900 | -1,903 | 0.19% | 51,800,533 |
| 2025-02-06 | 2025-02-04 | 21.965 | 2,388,803 | +2,379 | 0.19% | 52,469,457 |
| 2025-02-05 | 2025-02-03 | 21.860 | 2,386,424 | +11,894 | 0.19% | 52,166,403 |
| 2025-02-04 | 2025-01-28 | 22.017 | 2,374,530 | -2,854 | 0.19% | 52,280,729 |
| 2025-02-03 | 2025-01-24 | 21.492 | 2,377,384 | +2,378 | 0.19% | 51,094,317 |
| 2025-01-27 | 2025-01-23 | 21.702 | 2,375,006 | -2,378 | 0.19% | 51,542,409 |
| 2025-01-24 | 2025-01-22 | 21.702 | 2,377,384 | -3,331 | 0.19% | 51,594,016 |
| 2025-01-23 | 2025-01-21 | 22.070 | 2,380,715 | -1,427 | 0.19% | 52,542,006 |
| 2025-01-22 | 2025-01-20 | 22.017 | 2,382,142 | -476 | 0.19% | 52,448,325 |
| 2025-01-21 | 2025-01-17 | 22.175 | 2,382,618 | +6,661 | 0.19% | 52,834,405 |
| 2025-01-20 | 2025-01-16 | 21.649 | 2,375,957 | -1,903 | 0.19% | 51,438,198 |
| 2025-01-17 | 2025-01-15 | 21.282 | 2,377,860 | -8,564 | 0.19% | 50,604,747 |
| 2025-01-16 | 2025-01-14 | 20.472 | 2,386,424 | +9,991 | 0.19% | 48,855,843 |
| 2025-01-15 | 2025-01-13 | 20.535 | 2,376,433 | -9,515 | 0.19% | 48,801,153 |
| 2025-01-14 | 2025-01-10 | 20.620 | 2,385,948 | -1,427 | 0.19% | 49,197,148 |
| 2025-01-13 | 2025-01-09 | 20.788 | 2,387,375 | -13,798 | 0.19% | 49,628,012 |
| 2025-01-10 | 2025-01-08 | 20.241 | 2,401,173 | -951 | 0.19% | 48,602,620 |
| 2025-01-09 | 2025-01-07 | 20.157 | 2,402,124 | +476 | 0.19% | 48,419,909 |
| 2025-01-08 | 2025-01-06 | 20.115 | 2,401,648 | +3,330 | 0.19% | 48,309,355 |
| 2025-01-07 | 2025-01-03 | 20.031 | 2,398,318 | +1,427 | 0.19% | 48,040,731 |
| 2025-01-06 | 2025-01-02 | 20.115 | 2,396,891 | +2,379 | 0.19% | 48,213,667 |
| 2025-01-03 | 2024-12-31 | 20.893 | 2,394,512 | -12,845 | 0.19% | 50,028,023 |
| 2025-01-02 | 2024-12-27 | 20.809 | 2,407,357 | +951 | 0.19% | 50,093,991 |
| 2024-12-30 | 2024-12-24 | 20.830 | 2,406,406 | +476 | 0.19% | 50,124,782 |
| 2024-12-27 | 2024-12-20 | 20.430 | 2,405,930 | +3,806 | 0.19% | 49,154,037 |
| 2024-12-23 | 2024-12-19 | 20.514 | 2,402,124 | +476 | 0.19% | 49,278,239 |
| 2024-12-20 | 2024-12-18 | 20.872 | 2,401,648 | -2,379 | 0.19% | 50,126,634 |
| 2024-12-19 | 2024-12-17 | 20.893 | 2,404,027 | +26,643 | 0.19% | 50,226,818 |
| 2024-12-18 | 2024-12-16 | 21.492 | 2,377,384 | +4,757 | 0.19% | 51,094,317 |
| 2024-12-17 | 2024-12-13 | 22.122 | 2,372,627 | +6,661 | 0.19% | 52,488,180 |
| 2024-12-16 | 2024-12-12 | 22.753 | 2,365,966 | -4,758 | 0.19% | 53,832,723 |
| 2024-12-13 | 2024-12-11 | 22.122 | 2,370,724 | +7,137 | 0.19% | 52,446,081 |
| 2024-12-12 | 2024-12-10 | 22.070 | 2,363,587 | -14,749 | 0.19% | 52,163,994 |
| 2024-12-10 | 2024-12-06 | 21.965 | 2,378,336 | +6,661 | 0.19% | 52,239,552 |
| 2024-12-09 | 2024-12-05 | 21.755 | 2,371,675 | -20,934 | 0.19% | 51,594,745 |
| 2024-12-06 | 2024-12-04 | 21.439 | 2,392,609 | +13,322 | 0.19% | 51,295,805 |
| 2024-12-05 | 2024-12-03 | 21.912 | 2,379,287 | +2,378 | 0.19% | 52,135,415 |
| 2024-12-04 | 2024-12-02 | 21.755 | 2,376,909 | -9,515 | 0.19% | 51,708,608 |
| 2024-12-03 | 2024-11-29 | 21.334 | 2,386,424 | -5,709 | 0.19% | 50,912,403 |
| 2024-12-02 | 2024-11-28 | 21.492 | 2,392,133 | -14,273 | 0.19% | 51,411,299 |
| 2024-11-29 | 2024-11-27 | 21.702 | 2,406,406 | +2,379 | 0.19% | 52,223,852 |
| 2024-11-28 | 2024-11-26 | 21.334 | 2,404,027 | +9,991 | 0.19% | 51,287,948 |
| 2024-11-27 | 2024-11-25 | 21.649 | 2,394,036 | +12,846 | 0.19% | 51,829,598 |
| 2024-11-26 | 2024-11-22 | 21.755 | 2,381,190 | -5,710 | 0.19% | 51,801,739 |
| 2024-11-25 | 2024-11-21 | 22.438 | 2,386,900 | +2,855 | 0.19% | 53,556,483 |
| 2024-11-22 | 2024-11-20 | 22.595 | 2,384,045 | -1,903 | 0.19% | 53,868,249 |
| 2024-11-21 | 2024-11-19 | 22.543 | 2,385,948 | +4,282 | 0.19% | 53,785,872 |
| 2024-11-20 | 2024-11-18 | 22.595 | 2,381,666 | -7,612 | 0.19% | 53,814,494 |
| 2024-11-19 | 2024-11-15 | 21.597 | 2,389,278 | -15,225 | 0.19% | 51,601,040 |
| 2024-11-18 | 2024-11-14 | 22.122 | 2,404,503 | +3,806 | 0.19% | 53,193,353 |
| 2024-11-15 | 2024-11-13 | 22.543 | 2,400,697 | +1,903 | 0.19% | 54,118,356 |
| 2024-11-14 | 2024-11-12 | 22.595 | 2,398,794 | -4,757 | 0.19% | 54,201,507 |
| 2024-11-12 | 2024-11-08 | 23.489 | 2,403,551 | +12,845 | 0.19% | 56,456,092 |
| 2024-11-11 | 2024-11-07 | 24.067 | 2,390,706 | +11,419 | 0.19% | 57,536,256 |
| 2024-11-08 | 2024-11-06 | 23.278 | 2,379,287 | -952 | 0.19% | 55,386,065 |
| 2024-11-07 | 2024-11-05 | 23.856 | 2,380,239 | +3,806 | 0.19% | 56,784,051 |
| 2024-11-06 | 2024-11-04 | 23.278 | 2,376,433 | -7,612 | 0.19% | 55,319,628 |
| 2024-11-05 | 2024-11-01 | 23.594 | 2,384,045 | +2,379 | 0.19% | 56,248,473 |
| 2024-11-01 | 2024-10-30 | 23.699 | 2,381,666 | -26,643 | 0.19% | 56,442,644 |
| 2024-10-31 | 2024-10-29 | 23.278 | 2,408,309 | -2,855 | 0.19% | 56,061,651 |
| 2024-10-30 | 2024-10-28 | 23.856 | 2,411,164 | +1,428 | 0.19% | 57,521,811 |
| 2024-10-29 | 2024-10-25 | 23.331 | 2,409,736 | -12,370 | 0.19% | 56,221,495 |
| 2024-10-28 | 2024-10-24 | 22.595 | 2,422,106 | +8,088 | 0.20% | 54,728,249 |
| 2024-10-25 | 2024-10-23 | 22.911 | 2,414,018 | +23,788 | 0.20% | 55,306,598 |
| 2024-10-24 | 2024-10-22 | 22.806 | 2,390,230 | -952 | 0.19% | 54,510,401 |
| 2024-10-23 | 2024-10-21 | 22.700 | 2,391,182 | -2,378 | 0.19% | 54,280,811 |
| 2024-10-22 | 2024-10-18 | 22.806 | 2,393,560 | -20,458 | 0.19% | 54,586,343 |
| 2024-10-21 | 2024-10-17 | 22.175 | 2,414,018 | +26,643 | 0.20% | 53,530,698 |
| 2024-10-18 | 2024-10-16 | 23.278 | 2,387,375 | -29,022 | 0.19% | 55,574,341 |
| 2024-10-17 | 2024-10-15 | 22.333 | 2,416,397 | -63,276 | 0.20% | 53,964,377 |
| 2024-10-16 | 2024-10-14 | 23.278 | 2,479,673 | -7,612 | 0.20% | 57,722,893 |
| 2024-10-15 | 2024-10-10 | 22.858 | 2,487,285 | +49,955 | 0.20% | 56,854,489 |
| 2024-10-14 | 2024-10-09 | 22.806 | 2,437,330 | +62,324 | 0.20% | 55,584,540 |
| 2024-10-10 | 2024-10-08 | 24.172 | 2,375,006 | -7,612 | 0.19% | 57,408,010 |
| 2024-10-09 | 2024-10-07 | 27.640 | 2,382,618 | -61,373 | 0.19% | 65,855,206 |
| 2024-10-08 | 2024-10-04 | 26.326 | 2,443,991 | +21,409 | 0.20% | 64,340,922 |
| 2024-10-07 | 2024-10-03 | 25.012 | 2,422,582 | -14,748 | 0.20% | 60,594,805 |
| 2024-10-04 | 2024-10-02 | 25.643 | 2,437,330 | -60,898 | 0.20% | 62,500,589 |
| 2024-10-03 | 2024-09-30 | 24.014 | 2,498,228 | -23,788 | 0.20% | 59,992,674 |
| 2024-10-02 | 2024-09-27 | 23.068 | 2,522,016 | -11,418 | 0.20% | 58,178,472 |
| 2024-09-30 | 2024-09-26 | 21.544 | 2,533,434 | -57,092 | 0.20% | 54,581,241 |
| 2024-09-27 | 2024-09-25 | 20.010 | 2,590,526 | -13,321 | 0.21% | 51,836,402 |
| 2024-09-26 | 2024-09-24 | 19.548 | 2,603,847 | -59,471 | 0.21% | 50,898,895 |
| 2024-09-25 | 2024-09-23 | 18.539 | 2,663,318 | -3,806 | 0.22% | 49,374,368 |
| 2024-09-24 | 2024-09-20 | 18.581 | 2,667,124 | -4,757 | 0.22% | 49,557,046 |
| 2024-09-23 | 2024-09-19 | 18.413 | 2,671,881 | +18,554 | 0.22% | 49,196,155 |
| 2024-09-20 | 2024-09-17 | 18.791 | 2,653,327 | -16,651 | 0.21% | 49,858,388 |
| 2024-09-17 | 2024-09-13 | 17.971 | 2,669,978 | -1,428 | 0.22% | 47,982,596 |
| 2024-09-16 | 2024-09-12 | 18.034 | 2,671,406 | -16,651 | 0.22% | 48,176,709 |
| 2024-09-13 | 2024-09-11 | 17.151 | 2,688,057 | -2,855 | 0.22% | 46,103,997 |
| 2024-09-12 | 2024-09-10 | 17.025 | 2,690,912 | +5,234 | 0.22% | 45,813,604 |
| 2024-09-11 | 2024-09-09 | 17.404 | 2,685,678 | +1,427 | 0.22% | 46,740,593 |
| 2024-09-09 | 2024-09-04 | 17.614 | 2,684,251 | -13,321 | 0.22% | 47,279,958 |
| 2024-09-04 | 2024-09-02 | 17.971 | 2,697,572 | -2,855 | 0.22% | 48,478,492 |
| 2024-09-03 | 2024-08-30 | 17.740 | 2,700,427 | -46,625 | 0.22% | 47,905,440 |
| 2024-09-02 | 2024-08-29 | 17.362 | 2,747,052 | +1,428 | 0.22% | 47,693,245 |
| 2024-08-30 | 2024-08-28 | 17.299 | 2,745,624 | +1,427 | 0.22% | 47,495,322 |
| 2024-08-29 | 2024-08-27 | 17.887 | 2,744,197 | +17,127 | 0.22% | 49,085,677 |
| 2024-08-28 | 2024-08-26 | 18.118 | 2,727,070 | +12,846 | 0.22% | 49,409,845 |
| 2024-08-27 | 2024-08-23 | 18.097 | 2,714,224 | -6,185 | 0.22% | 49,120,048 |
| 2024-08-26 | 2024-08-22 | 17.950 | 2,720,409 | -16,652 | 0.22% | 48,831,719 |
| 2024-08-23 | 2024-08-21 | 18.097 | 2,737,061 | +3,806 | 0.22% | 49,533,335 |
| 2024-08-22 | 2024-08-20 | 18.328 | 2,733,255 | +18,555 | 0.22% | 50,096,407 |
| 2024-08-21 | 2024-08-19 | 18.686 | 2,714,700 | +12,370 | 0.22% | 50,726,342 |
| 2024-08-20 | 2024-08-16 | 18.749 | 2,702,330 | +8,564 | 0.22% | 50,665,599 |
| 2024-08-19 | 2024-08-15 | 18.707 | 2,693,766 | -2,855 | 0.22% | 50,391,794 |
| 2024-08-16 | 2024-08-14 | 18.686 | 2,696,621 | -951 | 0.22% | 50,388,521 |
| 2024-08-15 | 2024-08-13 | 19.022 | 2,697,572 | +16,651 | 0.22% | 51,313,492 |
| 2024-08-14 | 2024-08-12 | 19.253 | 2,680,921 | +3,806 | 0.22% | 51,616,605 |
| 2024-08-13 | 2024-08-09 | 19.232 | 2,677,115 | +43,295 | 0.22% | 51,487,056 |
| 2024-08-12 | 2024-08-08 | 19.379 | 2,633,820 | -23,313 | 0.21% | 51,041,914 |
| 2024-08-09 | 2024-08-07 | 19.253 | 2,657,133 | +3,806 | 0.21% | 51,158,607 |
| 2024-08-08 | 2024-08-06 | 19.379 | 2,653,327 | -2,378 | 0.21% | 51,419,949 |
| 2024-08-07 | 2024-08-05 | 19.127 | 2,655,705 | +2,378 | 0.21% | 50,796,193 |
| 2024-08-06 | 2024-08-02 | 19.295 | 2,653,327 | -1,903 | 0.21% | 51,196,869 |
| 2024-08-05 | 2024-08-01 | 19.379 | 2,655,230 | +56,140 | 0.21% | 51,456,828 |
| 2024-08-02 | 2024-07-31 | 20.052 | 2,599,090 | +4,282 | 0.21% | 52,117,027 |
| 2024-08-01 | 2024-07-30 | 19.863 | 2,594,808 | -1,903 | 0.21% | 51,540,304 |
| 2024-07-31 | 2024-07-29 | 19.800 | 2,596,711 | -1,903 | 0.21% | 51,414,363 |
| 2024-07-30 | 2024-07-26 | 19.779 | 2,598,614 | +3,330 | 0.21% | 51,397,422 |
| 2024-07-29 | 2024-07-25 | 19.590 | 2,595,284 | +4,282 | 0.21% | 50,840,609 |
| 2024-07-26 | 2024-07-24 | 19.968 | 2,591,002 | -44,721 | 0.21% | 51,737,006 |
| 2024-07-25 | 2024-07-23 | 20.262 | 2,635,723 | -5,709 | 0.21% | 53,405,593 |
| 2024-07-24 | 2024-07-22 | 20.578 | 2,641,432 | -7,613 | 0.21% | 54,354,070 |
| 2024-07-23 | 2024-07-19 | 20.914 | 2,649,045 | +54,713 | 0.21% | 55,401,607 |
| 2024-07-19 | 2024-07-17 | 21.439 | 2,594,332 | -11,894 | 0.21% | 55,620,600 |
| 2024-07-18 | 2024-07-16 | 20.914 | 2,606,226 | +476 | 0.21% | 54,506,098 |
| 2024-07-17 | 2024-07-15 | 21.177 | 2,605,750 | -1,903 | 0.21% | 55,180,768 |
| 2024-07-16 | 2024-07-12 | 21.229 | 2,607,653 | -3,331 | 0.21% | 55,358,092 |
| 2024-07-15 | 2024-07-11 | 21.177 | 2,610,984 | -52,334 | 0.21% | 55,291,606 |
| 2024-07-12 | 2024-07-10 | 20.998 | 2,663,318 | +44,722 | 0.22% | 55,924,029 |
| 2024-07-11 | 2024-07-09 | 21.492 | 2,618,596 | -128,456 | 0.21% | 56,278,402 |
| 2024-07-10 | 2024-07-08 | 21.544 | 2,747,052 | -79,928 | 0.22% | 59,183,506 |
| 2024-07-09 | 2024-07-05 | 20.662 | 2,826,980 | -20,933 | 0.23% | 58,409,864 |
| 2024-07-08 | 2024-07-04 | 20.451 | 2,847,913 | +2,378 | 0.23% | 58,243,773 |
| 2024-07-05 | 2024-07-03 | 20.388 | 2,845,535 | +110,377 | 0.23% | 58,015,710 |
| 2024-07-04 | 2024-07-02 | 19.947 | 2,735,158 | -25,691 | 0.22% | 54,558,017 |
| 2024-07-03 | 2024-06-28 | 19.548 | 2,760,849 | +1,427 | 0.22% | 53,967,903 |
| 2024-07-02 | 2024-06-27 | 19.295 | 2,759,422 | +5,710 | 0.22% | 53,244,009 |
| 2024-06-28 | 2024-06-26 | 19.947 | 2,753,712 | +951 | 0.22% | 54,928,112 |
| 2024-06-27 | 2024-06-25 | 19.905 | 2,752,761 | -13,797 | 0.22% | 54,793,422 |
| 2024-06-26 | 2024-06-24 | 19.295 | 2,766,558 | -1,903 | 0.22% | 53,381,700 |
| 2024-06-25 | 2024-06-21 | 19.758 | 2,768,461 | -9,991 | 0.22% | 54,698,599 |
| 2024-06-24 | 2024-06-20 | 19.358 | 2,778,452 | -22,361 | 0.22% | 53,786,399 |
| 2024-06-21 | 2024-06-19 | 19.127 | 2,800,813 | +1,903 | 0.23% | 53,571,702 |
| 2024-06-20 | 2024-06-18 | 18.581 | 2,798,910 | -951 | 0.23% | 52,005,723 |
| 2024-06-19 | 2024-06-17 | 18.392 | 2,799,861 | +4,757 | 0.23% | 51,493,744 |
| 2024-06-18 | 2024-06-14 | 18.518 | 2,795,104 | +4,282 | 0.23% | 51,758,755 |
| 2024-06-17 | 2024-06-13 | 18.602 | 2,790,822 | -1,903 | 0.23% | 51,914,103 |
| 2024-06-14 | 2024-06-12 | 18.518 | 2,792,725 | +14,273 | 0.23% | 51,714,702 |
| 2024-06-13 | 2024-06-11 | 18.791 | 2,778,452 | +8,088 | 0.22% | 52,209,599 |
| 2024-06-12 | 2024-06-07 | 19.064 | 2,770,364 | -3,330 | 0.22% | 52,814,608 |
| 2024-06-11 | 2024-06-06 | 18.896 | 2,773,694 | +8,563 | 0.22% | 52,411,692 |
| 2024-06-07 | 2024-06-05 | 19.127 | 2,765,131 | +7,137 | 0.22% | 52,889,206 |
| 2024-06-06 | 2024-06-04 | 19.421 | 2,757,994 | -1,428 | 0.22% | 53,564,275 |
| 2024-06-05 | 2024-06-03 | 19.506 | 2,759,422 | -21,409 | 0.22% | 53,824,009 |
| 2024-06-04 | 2024-05-31 | 21.497 | 2,780,831 | +80,404 | 0.22% | 59,780,357 |
| 2024-06-03 | 2024-05-30 | 22.453 | 2,700,427 | +108,541 | 0.22% | 60,633,306 |
| 2024-05-31 | 2024-05-29 | 21.853 | 2,591,886 | +4,499 | 0.22% | 56,640,470 |
| 2024-05-30 | 2024-05-28 | 22.209 | 2,587,387 | +8,097 | 0.22% | 57,462,473 |
| 2024-05-29 | 2024-05-27 | 22.286 | 2,579,290 | +449 | 0.22% | 57,483,339 |
| 2024-05-28 | 2024-05-24 | 21.764 | 2,578,841 | +8,547 | 0.22% | 56,126,078 |
| 2024-05-27 | 2024-05-23 | 22.286 | 2,570,294 | -13,945 | 0.22% | 57,282,850 |
| 2024-05-24 | 2024-05-22 | 22.731 | 2,584,239 | +4,499 | 0.22% | 58,742,635 |
| 2024-05-23 | 2024-05-21 | 23.009 | 2,579,740 | -450 | 0.22% | 59,357,243 |
| 2024-05-22 | 2024-05-20 | 23.398 | 2,580,190 | -3,599 | 0.22% | 60,371,397 |
| 2024-05-21 | 2024-05-17 | 24.009 | 2,583,789 | -15,744 | 0.22% | 62,035,207 |
| 2024-05-20 | 2024-05-16 | 23.454 | 2,599,533 | -40,034 | 0.22% | 60,968,460 |
| 2024-05-17 | 2024-05-14 | 21.675 | 2,639,567 | +10,346 | 0.23% | 57,213,003 |
| 2024-05-16 | 2024-05-13 | 22.342 | 2,629,221 | -21,142 | 0.22% | 58,742,251 |
| 2024-05-14 | 2024-05-10 | 21.853 | 2,650,363 | -899 | 0.23% | 57,918,367 |
| 2024-05-13 | 2024-05-09 | 21.075 | 2,651,262 | -11,696 | 0.23% | 55,875,114 |
| 2024-05-10 | 2024-05-08 | 20.586 | 2,662,958 | -9,446 | 0.23% | 54,819,206 |
| 2024-05-09 | 2024-05-07 | 20.786 | 2,672,404 | +2,249 | 0.23% | 55,548,349 |
| 2024-05-08 | 2024-05-06 | 20.830 | 2,670,155 | +1,799 | 0.23% | 55,620,322 |
| 2024-05-07 | 2024-05-03 | 20.919 | 2,668,356 | +8,997 | 0.23% | 55,820,128 |
| 2024-05-06 | 2024-05-02 | 20.675 | 2,659,359 | +7,647 | 0.23% | 54,981,597 |
| 2024-05-03 | 2024-04-30 | 20.297 | 2,651,712 | +22,041 | 0.23% | 53,821,347 |
| 2024-05-02 | 2024-04-29 | 20.764 | 2,629,671 | -86,816 | 0.22% | 54,601,645 |
| 2024-04-30 | 2024-04-26 | 19.852 | 2,716,487 | -11,695 | 0.23% | 53,928,274 |
| 2024-04-29 | 2024-04-25 | 19.319 | 2,728,182 | +6,747 | 0.23% | 52,704,846 |
| 2024-04-26 | 2024-04-24 | 19.296 | 2,721,435 | +4,049 | 0.23% | 52,514,003 |
| 2024-04-25 | 2024-04-23 | 19.474 | 2,717,386 | -8,997 | 0.23% | 52,919,152 |
| 2024-04-23 | 2024-04-19 | 19.274 | 2,726,383 | -30,588 | 0.23% | 52,548,872 |
| 2024-04-22 | 2024-04-18 | 19.274 | 2,756,971 | -2,699 | 0.24% | 53,138,431 |
| 2024-04-19 | 2024-04-17 | 19.252 | 2,759,670 | -11,245 | 0.24% | 53,129,102 |
| 2024-04-18 | 2024-04-16 | 19.141 | 2,770,915 | +3,148 | 0.24% | 53,037,591 |
| 2024-04-17 | 2024-04-15 | 19.185 | 2,767,767 | -5,398 | 0.24% | 53,100,396 |
| 2024-04-16 | 2024-04-12 | 19.230 | 2,773,165 | -8,546 | 0.24% | 53,327,258 |
| 2024-04-15 | 2024-04-11 | 19.385 | 2,781,711 | -37,336 | 0.24% | 53,924,475 |
| 2024-04-11 | 2024-04-09 | 18.318 | 2,819,047 | -2,249 | 0.24% | 51,640,087 |
| 2024-04-10 | 2024-04-08 | 18.074 | 2,821,296 | +11,696 | 0.24% | 50,991,364 |
| 2024-04-09 | 2024-04-05 | 18.185 | 2,809,600 | +10,795 | 0.24% | 51,092,274 |
| 2024-04-08 | 2024-04-03 | 18.496 | 2,798,805 | +2,699 | 0.24% | 51,767,048 |
| 2024-04-05 | 2024-04-02 | 18.518 | 2,796,106 | +7,198 | 0.24% | 51,779,287 |
| 2024-04-03 | 2024-03-28 | 18.096 | 2,788,908 | +4,048 | 0.24% | 50,467,992 |
| 2024-04-02 | 2024-03-27 | 18.096 | 2,784,860 | -7,647 | 0.24% | 50,394,740 |
| 2024-03-28 | 2024-03-26 | 18.407 | 2,792,507 | +5,848 | 0.24% | 51,402,240 |
| 2024-03-27 | 2024-03-25 | 18.607 | 2,786,659 | -2,249 | 0.24% | 51,852,144 |
| 2024-03-26 | 2024-03-22 | 18.674 | 2,788,908 | +10,795 | 0.24% | 52,079,992 |
| 2024-03-25 | 2024-03-21 | 18.807 | 2,778,113 | +10,346 | 0.24% | 52,248,966 |
| 2024-03-22 | 2024-03-20 | 19.119 | 2,767,767 | +5,848 | 0.24% | 52,915,806 |
| 2024-03-21 | 2024-03-19 | 19.163 | 2,761,919 | +14,844 | 0.24% | 52,926,800 |
| 2024-03-20 | 2024-03-18 | 19.763 | 2,747,075 | +4,498 | 0.23% | 54,291,234 |
| 2024-03-19 | 2024-03-15 | 19.919 | 2,742,577 | -2,699 | 0.23% | 54,629,129 |
| 2024-03-18 | 2024-03-14 | 19.852 | 2,745,276 | -5,847 | 0.23% | 54,499,800 |
| 2024-03-15 | 2024-03-13 | 19.608 | 2,751,123 | -4,049 | 0.24% | 53,943,116 |
| 2024-03-14 | 2024-03-12 | 20.008 | 2,755,172 | +3,149 | 0.24% | 55,125,007 |
| 2024-03-13 | 2024-03-11 | 19.719 | 2,752,023 | +41,384 | 0.24% | 54,266,663 |
| 2024-03-12 | 2024-03-08 | 19.430 | 2,710,639 | -12,145 | 0.23% | 52,667,239 |
| 2024-03-11 | 2024-03-07 | 18.985 | 2,722,784 | -900 | 0.23% | 51,692,614 |
| 2024-03-08 | 2024-03-06 | 19.252 | 2,723,684 | -18,893 | 0.23% | 52,436,301 |
| 2024-03-07 | 2024-03-05 | 18.830 | 2,742,577 | +900 | 0.23% | 51,641,598 |
| 2024-03-06 | 2024-03-04 | 18.852 | 2,741,677 | -3,599 | 0.23% | 51,685,602 |
| 2024-03-05 | 2024-03-01 | 19.096 | 2,745,276 | +450 | 0.23% | 52,424,779 |
| 2024-03-04 | 2024-02-29 | 19.030 | 2,744,826 | -1,799 | 0.23% | 52,233,126 |
| 2024-03-01 | 2024-02-28 | 19.007 | 2,746,625 | -8,097 | 0.23% | 52,206,300 |
| 2024-02-29 | 2024-02-27 | 19.385 | 2,754,722 | -5,398 | 0.24% | 53,401,284 |
| 2024-02-28 | 2024-02-26 | 19.208 | 2,760,120 | +900 | 0.24% | 53,015,046 |
| 2024-02-27 | 2024-02-23 | 19.319 | 2,759,220 | -17,993 | 0.24% | 53,304,459 |
| 2024-02-26 | 2024-02-22 | 19.296 | 2,777,213 | +3,599 | 0.24% | 53,590,320 |
| 2024-02-23 | 2024-02-21 | 19.052 | 2,773,614 | +899 | 0.24% | 52,842,612 |
| 2024-02-22 | 2024-02-20 | 18.452 | 2,772,715 | +16,644 | 0.24% | 51,161,204 |
| 2024-02-21 | 2024-02-19 | 17.985 | 2,756,071 | +20,692 | 0.24% | 49,567,425 |
| 2024-02-20 | 2024-02-16 | 18.274 | 2,735,379 | -6,748 | 0.23% | 49,985,813 |
| 2024-02-19 | 2024-02-15 | 17.540 | 2,742,127 | +8,997 | 0.23% | 48,097,445 |
| 2024-02-16 | 2024-02-14 | 17.674 | 2,733,130 | -45,432 | 0.23% | 48,304,195 |
| 2024-02-15 | 2024-02-09 | 17.540 | 2,778,562 | -12,146 | 0.24% | 48,736,522 |
| 2024-02-14 | 2024-02-07 | 17.740 | 2,790,708 | +8,997 | 0.24% | 49,507,925 |
| 2024-02-08 | 2024-02-06 | 18.007 | 2,781,711 | -7,197 | 0.24% | 50,090,396 |
| 2024-02-06 | 2024-02-02 | 17.562 | 2,788,908 | -6,298 | 0.24% | 48,979,992 |
| 2024-02-05 | 2024-02-01 | 17.251 | 2,795,206 | +2,249 | 0.24% | 48,220,641 |
| 2024-02-02 | 2024-01-31 | 17.429 | 2,792,957 | -4,498 | 0.24% | 48,678,563 |
| 2024-02-01 | 2024-01-30 | 17.451 | 2,797,455 | +13,495 | 0.24% | 48,819,148 |
| 2024-01-31 | 2024-01-29 | 18.096 | 2,783,960 | -4,499 | 0.24% | 50,378,453 |
| 2024-01-30 | 2024-01-26 | 18.052 | 2,788,459 | +40,485 | 0.24% | 50,335,887 |
| 2024-01-29 | 2024-01-25 | 18.052 | 2,747,974 | +10,795 | 0.24% | 49,605,072 |
| 2024-01-26 | 2024-01-24 | 17.918 | 2,737,179 | +4,948 | 0.23% | 49,045,106 |
| 2024-01-25 | 2024-01-23 | 17.429 | 2,732,231 | +7,647 | 0.23% | 47,620,167 |
| 2024-01-24 | 2024-01-22 | 17.073 | 2,724,584 | -17,993 | 0.23% | 46,517,767 |
| 2024-01-23 | 2024-01-19 | 17.629 | 2,742,577 | +10,346 | 0.23% | 48,349,218 |
| 2024-01-19 | 2024-01-17 | 18.318 | 2,732,231 | +6,298 | 0.23% | 50,049,767 |
| 2024-01-17 | 2024-01-15 | 19.608 | 2,725,933 | -4,048 | 0.23% | 53,449,198 |
| 2024-01-16 | 2024-01-12 | 19.630 | 2,729,981 | +6,747 | 0.23% | 53,589,260 |
| 2024-01-15 | 2024-01-11 | 19.252 | 2,723,234 | +1,799 | 0.23% | 52,427,637 |
| 2024-01-11 | 2024-01-09 | 19.119 | 2,721,435 | +900 | 0.23% | 52,030,003 |
| 2024-01-10 | 2024-01-08 | 19.385 | 2,720,535 | +4,048 | 0.23% | 52,738,556 |
| 2024-01-09 | 2024-01-05 | 19.763 | 2,716,487 | -8,996 | 0.23% | 53,686,714 |
| 2024-01-08 | 2024-01-04 | 19.630 | 2,725,483 | +5,398 | 0.23% | 53,500,965 |
| 2024-01-05 | 2024-01-03 | 19.808 | 2,720,085 | -900 | 0.23% | 53,878,763 |
| 2024-01-04 | 2024-01-02 | 19.941 | 2,720,985 | -8,547 | 0.23% | 54,259,530 |
| 2024-01-03 | 2023-12-29 | 20.052 | 2,729,532 | -2,249 | 0.23% | 54,733,367 |
| 2024-01-02 | 2023-12-28 | 19.963 | 2,731,781 | +5,848 | 0.23% | 54,535,544 |
| 2023-12-29 | 2023-12-27 | 19.497 | 2,725,933 | +900 | 0.23% | 53,146,198 |
| 2023-12-28 | 2023-12-22 | 19.363 | 2,725,033 | -42,734 | 0.23% | 52,765,172 |
| 2023-12-27 | 2023-12-21 | 19.430 | 2,767,767 | -3,598 | 0.24% | 53,777,226 |
| 2023-12-22 | 2023-12-20 | 19.208 | 2,771,365 | +11,695 | 0.24% | 53,231,034 |
| 2023-12-21 | 2023-12-19 | 19.030 | 2,759,670 | -450 | 0.24% | 52,515,602 |
| 2023-12-20 | 2023-12-18 | 19.096 | 2,760,120 | +1,800 | 0.24% | 52,708,246 |
| 2023-12-19 | 2023-12-15 | 19.274 | 2,758,320 | +449 | 0.24% | 53,164,432 |
| 2023-12-18 | 2023-12-14 | 18.741 | 2,757,871 | -4,498 | 0.24% | 51,684,338 |
| 2023-12-15 | 2023-12-13 | 18.652 | 2,762,369 | +13,495 | 0.24% | 51,522,993 |
| 2023-12-14 | 2023-12-12 | 19.252 | 2,748,874 | -4,948 | 0.24% | 52,921,258 |
| 2023-12-13 | 2023-12-11 | 18.785 | 2,753,822 | -16,644 | 0.24% | 51,730,897 |
| 2023-12-12 | 2023-12-08 | 19.141 | 2,770,466 | +3,599 | 0.24% | 53,028,997 |
| 2023-12-11 | 2023-12-07 | 19.474 | 2,766,867 | -35,536 | 0.24% | 53,882,759 |
| 2023-12-08 | 2023-12-06 | 19.741 | 2,802,403 | +16,194 | 0.24% | 55,322,397 |
| 2023-12-07 | 2023-12-05 | 19.808 | 2,786,209 | -11,696 | 0.24% | 55,188,530 |
| 2023-12-06 | 2023-12-04 | 19.786 | 2,797,905 | -450 | 0.24% | 55,358,002 |
| 2023-12-05 | 2023-12-01 | 20.163 | 2,798,355 | +11,246 | 0.24% | 56,424,475 |
| 2023-12-04 | 2023-11-30 | 20.319 | 2,787,109 | -450 | 0.24% | 56,631,437 |
| 2023-12-01 | 2023-11-29 | 20.319 | 2,787,559 | +900 | 0.24% | 56,640,581 |
| 2023-11-30 | 2023-11-28 | 20.697 | 2,786,659 | +4,948 | 0.24% | 57,675,444 |
| 2023-11-29 | 2023-11-27 | 20.919 | 2,781,711 | -24,291 | 0.24% | 58,191,435 |
| 2023-11-28 | 2023-11-24 | 21.208 | 2,806,002 | +6,748 | 0.24% | 59,510,525 |
| 2023-11-27 | 2023-11-23 | 21.586 | 2,799,254 | +12,595 | 0.24% | 60,425,322 |
| 2023-11-24 | 2023-11-22 | 21.319 | 2,786,659 | +450 | 0.24% | 59,410,043 |
| 2023-11-23 | 2023-11-21 | 21.520 | 2,786,209 | +13,044 | 0.24% | 59,957,909 |
| 2023-11-22 | 2023-11-20 | 21.231 | 2,773,165 | +4,499 | 0.24% | 58,875,759 |
| 2023-11-21 | 2023-11-17 | 21.075 | 2,768,666 | +14,394 | 0.24% | 58,349,393 |
| 2023-11-20 | 2023-11-16 | 21.631 | 2,754,272 | -4,498 | 0.24% | 59,576,790 |
| 2023-11-17 | 2023-11-15 | 21.520 | 2,758,770 | -40,934 | 0.24% | 59,367,435 |
| 2023-11-16 | 2023-11-14 | 20.675 | 2,799,704 | +11,245 | 0.24% | 57,883,196 |
| 2023-11-15 | 2023-11-13 | 20.675 | 2,788,459 | -28,788 | 0.24% | 57,650,708 |
| 2023-11-14 | 2023-11-10 | 20.675 | 2,817,247 | -9,896 | 0.24% | 58,245,893 |
| 2023-11-13 | 2023-11-09 | 20.897 | 2,827,143 | +1,349 | 0.24% | 59,078,990 |
| 2023-11-10 | 2023-11-08 | 21.119 | 2,825,794 | +15,294 | 0.24% | 59,679,000 |
| 2023-11-09 | 2023-11-07 | 21.319 | 2,810,500 | +25,190 | 0.24% | 59,918,320 |
| 2023-11-08 | 2023-11-06 | 21.809 | 2,785,310 | +45,432 | 0.24% | 60,743,523 |
| 2023-11-07 | 2023-11-03 | 21.697 | 2,739,878 | +17,544 | 0.23% | 59,448,168 |
| 2023-11-06 | 2023-11-02 | 21.342 | 2,722,334 | +4,948 | 0.23% | 58,099,190 |
| 2023-11-03 | 2023-11-01 | 21.520 | 2,717,386 | +17,543 | 0.23% | 58,476,871 |
| 2023-11-02 | 2023-10-31 | 21.697 | 2,699,843 | +450 | 0.23% | 58,579,514 |
| 2023-11-01 | 2023-10-30 | 21.875 | 2,699,393 | -4,949 | 0.23% | 59,049,830 |
| 2023-10-31 | 2023-10-27 | 21.475 | 2,704,342 | -2,698 | 0.23% | 58,075,930 |
| 2023-10-30 | 2023-10-26 | 21.053 | 2,707,040 | +7,197 | 0.23% | 56,990,450 |
| 2023-10-27 | 2023-10-25 | 21.253 | 2,699,843 | -18,443 | 0.23% | 57,379,114 |
| 2023-10-26 | 2023-10-24 | 19.986 | 2,718,286 | -4,048 | 0.23% | 54,326,569 |
| 2023-10-25 | 2023-10-20 | 20.452 | 2,722,334 | -5,398 | 0.23% | 55,678,390 |
| 2023-10-24 | 2023-10-19 | 20.608 | 2,727,732 | +15,294 | 0.23% | 56,213,272 |
| 2023-10-20 | 2023-10-18 | 21.475 | 2,712,438 | +1,799 | 0.23% | 58,249,792 |
| 2023-10-19 | 2023-10-17 | 21.831 | 2,710,639 | +20,242 | 0.23% | 59,175,319 |
| 2023-10-18 | 2023-10-16 | 21.920 | 2,690,397 | -2,249 | 0.23% | 58,972,660 |
| 2023-10-17 | 2023-10-13 | 22.342 | 2,692,646 | +17,993 | 0.23% | 60,159,298 |
| 2023-10-16 | 2023-10-12 | 22.898 | 2,674,653 | -10,796 | 0.23% | 61,243,797 |
| 2023-10-13 | 2023-10-11 | 22.286 | 2,685,449 | -450 | 0.23% | 59,849,252 |
| 2023-10-12 | 2023-10-10 | 21.897 | 2,685,899 | -1,799 | 0.23% | 58,814,355 |
| 2023-10-11 | 2023-10-09 | 22.098 | 2,687,698 | -7,197 | 0.23% | 59,391,499 |
| 2023-10-10 | 2023-10-06 | 22.142 | 2,694,895 | +1,349 | 0.23% | 59,670,355 |
| 2023-10-09 | 2023-10-05 | 21.853 | 2,693,546 | -3,149 | 0.23% | 58,862,045 |
| 2023-10-06 | 2023-10-04 | 21.764 | 2,696,695 | +18,893 | 0.23% | 58,691,060 |
| 2023-10-05 | 2023-10-03 | 22.342 | 2,677,802 | +9,446 | 0.23% | 59,827,652 |
| 2023-10-04 | 2023-09-29 | 23.176 | 2,668,356 | +4,499 | 0.23% | 61,841,109 |
| 2023-10-03 | 2023-09-28 | 22.898 | 2,663,857 | -14,395 | 0.23% | 60,996,591 |
| 2023-09-29 | 2023-09-27 | 22.787 | 2,678,252 | -14,394 | 0.23% | 61,028,506 |
| 2023-09-28 | 2023-09-26 | 22.787 | 2,692,646 | -4,049 | 0.23% | 61,356,498 |
| 2023-09-27 | 2023-09-25 | 23.065 | 2,696,695 | +16,194 | 0.23% | 62,198,136 |
| 2023-09-26 | 2023-09-22 | 23.676 | 2,680,501 | +1,799 | 0.23% | 63,463,353 |
| 2023-09-25 | 2023-09-21 | 23.120 | 2,678,702 | -25,190 | 0.23% | 61,932,010 |
| 2023-09-22 | 2023-09-20 | 23.787 | 2,703,892 | -1,799 | 0.23% | 64,317,707 |
| 2023-09-21 | 2023-09-19 | 23.732 | 2,705,691 | -10,346 | 0.23% | 64,210,125 |
| 2023-09-20 | 2023-09-18 | 23.342 | 2,716,037 | +6,298 | 0.23% | 63,399,001 |
| 2023-09-19 | 2023-09-15 | 23.509 | 2,709,739 | +37,785 | 0.23% | 63,703,790 |
| 2023-09-18 | 2023-09-14 | 22.898 | 2,671,954 | -900 | 0.23% | 61,181,995 |
| 2023-09-15 | 2023-09-13 | 23.065 | 2,672,854 | +8,097 | 0.23% | 61,648,253 |
| 2023-09-14 | 2023-09-12 | 23.176 | 2,664,757 | +5,848 | 0.23% | 61,757,699 |
| 2023-09-13 | 2023-09-11 | 24.065 | 2,658,909 | +8,996 | 0.23% | 63,986,567 |
| 2023-09-12 | 2023-09-07 | 24.565 | 2,649,913 | -2,249 | 0.23% | 65,095,554 |
| 2023-09-11 | 2023-09-06 | 24.899 | 2,652,162 | +1,799 | 0.23% | 66,035,201 |
| 2023-09-07 | 2023-09-05 | 25.065 | 2,650,363 | +4,948 | 0.23% | 66,432,309 |
| 2023-09-06 | 2023-09-04 | 25.843 | 2,645,415 | -37,785 | 0.23% | 68,366,635 |
| 2023-09-05 | 2023-08-31 | 24.232 | 2,683,200 | +4,498 | 0.23% | 65,018,505 |
| 2023-09-04 | 2023-08-30 | 24.510 | 2,678,702 | -6,297 | 0.23% | 65,653,886 |
| 2023-08-31 | 2023-08-29 | 24.676 | 2,684,999 | -14,844 | 0.23% | 66,255,897 |
| 2023-08-30 | 2023-08-28 | 23.787 | 2,699,843 | +8,097 | 0.23% | 64,221,393 |
| 2023-08-29 | 2023-08-25 | 24.454 | 2,691,746 | -29,689 | 0.23% | 65,823,989 |
| 2023-08-28 | 2023-08-24 | 23.342 | 2,721,435 | -899 | 0.23% | 63,525,004 |
| 2023-08-25 | 2023-08-23 | 23.287 | 2,722,334 | -4,499 | 0.23% | 63,394,689 |
| 2023-08-24 | 2023-08-22 | 23.565 | 2,726,833 | -12,595 | 0.23% | 64,257,206 |
| 2023-08-23 | 2023-08-21 | 23.120 | 2,739,428 | -6,747 | 0.23% | 63,336,005 |
| 2023-08-22 | 2023-08-18 | 23.454 | 2,746,175 | -8,547 | 0.23% | 64,407,746 |
| 2023-08-21 | 2023-08-17 | 23.565 | 2,754,722 | -8,546 | 0.24% | 64,914,404 |
| 2023-08-17 | 2023-08-15 | 23.565 | 2,763,268 | -10,346 | 0.24% | 65,115,789 |
| 2023-08-16 | 2023-08-14 | 23.954 | 2,773,614 | -25,191 | 0.24% | 66,438,640 |
| 2023-08-15 | 2023-08-11 | 23.787 | 2,798,805 | -9,446 | 0.24% | 66,575,410 |
| 2023-08-14 | 2023-08-10 | 24.510 | 2,808,251 | -19,342 | 0.24% | 68,829,078 |
| 2023-08-11 | 2023-08-09 | 24.565 | 2,827,593 | -6,748 | 0.24% | 69,460,293 |
| 2023-08-10 | 2023-08-08 | 24.565 | 2,834,341 | +900 | 0.24% | 69,626,059 |
| 2023-08-09 | 2023-08-07 | 25.065 | 2,833,441 | +9,896 | 0.24% | 71,021,225 |
| 2023-08-08 | 2023-08-04 | 25.566 | 2,823,545 | +17,993 | 0.24% | 72,185,503 |
| 2023-08-07 | 2023-08-03 | 25.343 | 2,805,552 | -13,495 | 0.24% | 71,101,802 |
| 2023-08-04 | 2023-08-02 | 25.177 | 2,819,047 | -22,491 | 0.24% | 70,973,784 |
| 2023-08-03 | 2023-08-01 | 24.954 | 2,841,538 | +18,893 | 0.24% | 70,908,329 |
| 2023-08-02 | 2023-07-31 | 26.066 | 2,822,645 | -83,667 | 0.24% | 73,574,369 |
| 2023-08-01 | 2023-07-28 | 24.287 | 2,906,312 | -35,986 | 0.25% | 70,586,413 |
| 2023-07-31 | 2023-07-27 | 23.787 | 2,942,298 | -43,183 | 0.25% | 69,988,691 |
| 2023-07-28 | 2023-07-26 | 23.065 | 2,985,481 | -8,547 | 0.26% | 68,858,864 |
| 2023-07-27 | 2023-07-25 | 23.176 | 2,994,028 | -70,623 | 0.26% | 69,388,797 |
| 2023-07-26 | 2023-07-24 | 21.875 | 3,064,651 | +8,097 | 0.26% | 67,039,931 |
| 2023-07-25 | 2023-07-21 | 22.286 | 3,056,554 | -4,498 | 0.26% | 68,119,882 |
| 2023-07-24 | 2023-07-20 | 22.231 | 3,061,052 | -46,332 | 0.26% | 68,050,002 |
| 2023-07-21 | 2023-07-19 | 21.942 | 3,107,384 | -2,249 | 0.27% | 68,181,965 |
| 2023-07-20 | 2023-07-18 | 21.764 | 3,109,633 | -52,179 | 0.27% | 67,678,272 |
| 2023-07-19 | 2023-07-14 | 22.009 | 3,161,812 | +88,615 | 0.27% | 69,587,089 |
| 2023-07-18 | 2023-07-13 | 22.342 | 3,073,197 | +13,944 | 0.26% | 68,661,596 |
| 2023-07-14 | 2023-07-12 | 22.075 | 3,059,253 | -8,546 | 0.26% | 67,533,938 |
| 2023-07-13 | 2023-07-11 | 21.764 | 3,067,799 | +44,982 | 0.26% | 66,767,794 |
| 2023-07-12 | 2023-07-10 | 22.098 | 3,022,817 | +10,796 | 0.26% | 66,796,803 |
| 2023-07-11 | 2023-07-07 | 22.342 | 3,012,021 | -9,446 | 0.26% | 67,294,798 |
| 2023-07-10 | 2023-07-06 | 22.398 | 3,021,467 | +10,795 | 0.26% | 67,673,766 |
| 2023-07-07 | 2023-07-05 | 22.787 | 3,010,672 | +4,049 | 0.26% | 68,603,258 |
| 2023-07-06 | 2023-07-04 | 23.176 | 3,006,623 | +23,391 | 0.26% | 69,680,695 |
| 2023-07-05 | 2023-07-03 | 23.509 | 2,983,232 | -3,599 | 0.26% | 70,133,391 |
| 2023-07-04 | 2023-06-30 | 23.120 | 2,986,831 | +17,093 | 0.26% | 69,056,001 |
| 2023-07-03 | 2023-06-29 | 23.176 | 2,969,738 | +5,848 | 0.25% | 68,825,858 |
| 2023-06-30 | 2023-06-28 | 23.287 | 2,963,890 | +23,391 | 0.25% | 69,019,776 |
| 2023-06-29 | 2023-06-27 | 23.454 | 2,940,499 | -12,145 | 0.25% | 68,965,348 |
| 2023-06-28 | 2023-06-26 | 22.731 | 2,952,644 | +5,398 | 0.25% | 67,116,892 |
| 2023-06-27 | 2023-06-23 | 22.731 | 2,947,246 | -15,744 | 0.25% | 66,994,190 |
| 2023-06-26 | 2023-06-21 | 23.009 | 2,962,990 | +4,498 | 0.25% | 68,175,443 |
| 2023-06-23 | 2023-06-20 | 23.509 | 2,958,492 | +29,688 | 0.25% | 69,551,774 |
| 2023-06-21 | 2023-06-19 | 24.232 | 2,928,804 | +1,350 | 0.25% | 70,969,908 |
| 2023-06-20 | 2023-06-16 | 24.454 | 2,927,454 | +40,034 | 0.25% | 71,587,995 |
| 2023-06-19 | 2023-06-15 | 24.176 | 2,887,420 | -17,993 | 0.25% | 69,806,628 |
| 2023-06-16 | 2023-06-14 | 23.676 | 2,905,413 | +15,294 | 0.25% | 68,788,354 |
| 2023-06-15 | 2023-06-13 | 23.676 | 2,890,119 | +1,350 | 0.25% | 68,426,254 |
| 2023-06-14 | 2023-06-12 | 23.342 | 2,888,769 | +20,242 | 0.25% | 67,430,992 |
| 2023-06-13 | 2023-06-09 | 23.732 | 2,868,527 | -10,346 | 0.25% | 68,074,469 |
| 2023-06-12 | 2023-06-08 | 23.732 | 2,878,873 | -7,647 | 0.25% | 68,319,995 |
| 2023-06-09 | 2023-06-07 | 22.953 | 2,886,520 | +12,145 | 0.25% | 66,255,520 |
| 2023-06-08 | 2023-06-06 | 22.842 | 2,874,375 | -4,498 | 0.25% | 65,657,250 |
| 2023-06-07 | 2023-06-05 | 22.787 | 2,878,873 | +14,844 | 0.25% | 65,599,995 |
| 2023-06-06 | 2023-06-02 | 22.676 | 2,864,029 | +11,246 | 0.24% | 64,943,399 |
| 2023-06-05 | 2023-06-01 | 25.431 | 2,852,783 | +39,134 | 0.24% | 72,549,445 |
| 2023-06-02 | 2023-05-31 | 25.070 | 2,813,649 | +253,633 | 0.24% | 70,536,866 |
| 2023-06-01 | 2023-05-30 | 25.732 | 2,560,016 | +28,625 | 0.24% | 65,875,430 |
| 2023-05-31 | 2023-05-29 | 25.853 | 2,531,391 | -15,765 | 0.23% | 65,443,939 |
| 2023-05-30 | 2023-05-25 | 26.395 | 2,547,156 | +14,935 | 0.24% | 67,233,011 |
| 2023-05-29 | 2023-05-24 | 26.757 | 2,532,221 | -41,485 | 0.23% | 67,754,397 |
| 2023-05-25 | 2023-05-23 | 27.360 | 2,573,706 | +4,149 | 0.24% | 70,415,407 |
| 2023-05-24 | 2023-05-22 | 27.299 | 2,569,557 | +40,655 | 0.24% | 70,147,043 |
| 2023-05-23 | 2023-05-19 | 26.998 | 2,528,902 | -2,489 | 0.23% | 68,275,191 |
| 2023-05-22 | 2023-05-18 | 27.540 | 2,531,391 | +36,506 | 0.23% | 69,715,338 |
| 2023-05-19 | 2023-05-17 | 27.721 | 2,494,885 | +21,157 | 0.23% | 69,161,001 |
| 2023-05-18 | 2023-05-16 | 28.384 | 2,473,728 | +10,786 | 0.23% | 70,214,331 |
| 2023-05-17 | 2023-05-15 | 28.987 | 2,462,942 | +10,371 | 0.23% | 71,392,431 |
| 2023-05-16 | 2023-05-12 | 28.926 | 2,452,571 | +43,559 | 0.23% | 70,944,010 |
| 2023-05-15 | 2023-05-11 | 29.951 | 2,409,012 | -16,594 | 0.22% | 72,151,981 |
| 2023-05-12 | 2023-05-10 | 30.011 | 2,425,606 | -32,358 | 0.22% | 72,795,161 |
| 2023-05-11 | 2023-05-09 | 30.192 | 2,457,964 | +18,668 | 0.23% | 74,210,636 |
| 2023-05-10 | 2023-05-08 | 29.770 | 2,439,296 | +6,223 | 0.23% | 72,618,013 |
| 2023-05-09 | 2023-05-05 | 29.348 | 2,433,073 | +4,563 | 0.23% | 71,406,379 |
| 2023-05-08 | 2023-05-04 | 29.348 | 2,428,510 | +7,053 | 0.23% | 71,272,463 |
| 2023-05-05 | 2023-05-03 | 29.288 | 2,421,457 | +30,698 | 0.22% | 70,919,545 |
| 2023-05-04 | 2023-05-02 | 29.469 | 2,390,759 | +7,468 | 0.22% | 70,452,688 |
| 2023-05-03 | 2023-04-28 | 29.770 | 2,383,291 | -24,891 | 0.22% | 70,950,740 |
| 2023-05-02 | 2023-04-27 | 29.408 | 2,408,182 | +57,249 | 0.22% | 70,820,997 |
| 2023-04-28 | 2023-04-26 | 30.433 | 2,350,933 | +24,061 | 0.22% | 71,545,865 |
| 2023-04-27 | 2023-04-25 | 30.373 | 2,326,872 | -6,223 | 0.22% | 70,673,392 |
| 2023-04-26 | 2023-04-24 | 30.674 | 2,333,095 | +4,978 | 0.22% | 71,565,402 |
| 2023-04-25 | 2023-04-21 | 30.975 | 2,328,117 | -7,052 | 0.22% | 72,114,206 |
| 2023-04-24 | 2023-04-20 | 31.337 | 2,335,169 | +415 | 0.22% | 73,176,994 |
| 2023-04-21 | 2023-04-19 | 31.337 | 2,334,754 | +15,349 | 0.22% | 73,163,990 |
| 2023-04-20 | 2023-04-18 | 31.759 | 2,319,405 | +18,253 | 0.22% | 73,661,424 |
| 2023-04-19 | 2023-04-17 | 31.638 | 2,301,152 | +53,101 | 0.21% | 72,804,382 |
| 2023-04-18 | 2023-04-14 | 32.120 | 2,248,051 | -40,241 | 0.21% | 72,208,160 |
| 2023-04-17 | 2023-04-13 | 32.120 | 2,288,292 | +38,166 | 0.21% | 73,500,714 |
| 2023-04-14 | 2023-04-12 | 33.085 | 2,250,126 | -3,318 | 0.21% | 74,444,410 |
| 2023-04-13 | 2023-04-11 | 32.904 | 2,253,444 | -63,887 | 0.21% | 74,146,784 |
| 2023-04-12 | 2023-04-06 | 31.698 | 2,317,331 | +70,109 | 0.21% | 73,455,907 |
| 2023-04-11 | 2023-04-04 | 32.301 | 2,247,222 | +13,275 | 0.21% | 72,587,807 |
| 2023-04-06 | 2023-04-03 | 32.542 | 2,233,947 | +63,472 | 0.21% | 72,697,509 |
| 2023-04-04 | 2023-03-31 | 32.783 | 2,170,475 | -10,371 | 0.20% | 71,155,192 |
| 2023-04-03 | 2023-03-30 | 32.964 | 2,180,846 | -52,686 | 0.20% | 71,889,462 |
| 2023-03-31 | 2023-03-29 | 32.783 | 2,233,532 | +47,707 | 0.21% | 73,222,405 |
| 2023-03-30 | 2023-03-28 | 32.663 | 2,185,825 | +7,053 | 0.20% | 71,394,965 |
| 2023-03-29 | 2023-03-27 | 32.181 | 2,178,772 | +88,362 | 0.20% | 70,114,195 |
| 2023-03-28 | 2023-03-24 | 33.627 | 2,090,410 | +29,454 | 0.19% | 70,294,052 |
| 2023-03-27 | 2023-03-23 | 34.531 | 2,060,956 | +12,860 | 0.19% | 71,166,605 |
| 2023-03-24 | 2023-03-22 | 34.350 | 2,048,096 | +38,581 | 0.19% | 70,352,263 |
| 2023-03-23 | 2023-03-21 | 34.651 | 2,009,515 | +25,306 | 0.19% | 69,632,503 |
| 2023-03-22 | 2023-03-20 | 34.832 | 1,984,209 | -2,904 | 0.18% | 69,114,339 |
| 2023-03-21 | 2023-03-17 | 35.073 | 1,987,113 | -32,773 | 0.18% | 69,694,492 |
| 2023-03-20 | 2023-03-16 | 34.531 | 2,019,886 | -7,467 | 0.19% | 69,748,422 |
| 2023-03-17 | 2023-03-15 | 34.712 | 2,027,353 | +3,733 | 0.19% | 70,372,789 |
| 2023-03-16 | 2023-03-14 | 34.049 | 2,023,620 | -415 | 0.19% | 68,901,760 |
| 2023-03-15 | 2023-03-13 | 34.772 | 2,024,035 | +1,660 | 0.19% | 70,379,591 |
| 2023-03-14 | 2023-03-10 | 33.868 | 2,022,375 | +4,563 | 0.19% | 68,493,745 |
| 2023-03-13 | 2023-03-09 | 34.410 | 2,017,812 | +53,100 | 0.19% | 69,433,605 |
| 2023-03-10 | 2023-03-08 | 35.375 | 1,964,712 | +12,446 | 0.18% | 69,500,816 |
| 2023-03-09 | 2023-03-07 | 36.218 | 1,952,266 | +1,659 | 0.18% | 70,707,645 |
| 2023-03-08 | 2023-03-06 | 36.640 | 1,950,607 | +82,555 | 0.18% | 71,470,409 |
| 2023-03-07 | 2023-03-03 | 37.062 | 1,868,052 | +2,489 | 0.17% | 69,233,611 |
| 2023-03-06 | 2023-03-02 | 36.761 | 1,865,563 | -37,751 | 0.17% | 68,579,239 |
| 2023-03-03 | 2023-03-01 | 35.857 | 1,903,314 | +6,637 | 0.18% | 68,246,489 |
| 2023-03-02 | 2023-02-28 | 34.712 | 1,896,677 | +6,638 | 0.18% | 65,836,808 |
| 2023-03-01 | 2023-02-27 | 35.495 | 1,890,039 | -415 | 0.18% | 67,087,092 |
| 2023-02-28 | 2023-02-24 | 36.158 | 1,890,454 | +23,231 | 0.18% | 68,354,998 |
| 2023-02-27 | 2023-02-23 | 37.845 | 1,867,223 | -29,454 | 0.17% | 70,665,712 |
| 2023-02-24 | 2023-02-22 | 36.881 | 1,896,677 | -5,393 | 0.18% | 69,951,609 |
| 2023-02-23 | 2023-02-21 | 37.002 | 1,902,070 | +830 | 0.18% | 70,379,759 |
| 2023-02-22 | 2023-02-20 | 36.821 | 1,901,240 | -65,546 | 0.18% | 70,005,323 |
| 2023-02-21 | 2023-02-17 | 35.013 | 1,966,786 | -8,297 | 0.18% | 68,863,033 |
| 2023-02-20 | 2023-02-16 | 35.013 | 1,975,083 | -14,104 | 0.18% | 69,153,536 |
| 2023-02-17 | 2023-02-15 | 34.712 | 1,989,187 | +1,659 | 0.18% | 69,047,984 |
| 2023-02-16 | 2023-02-14 | 34.832 | 1,987,528 | +1,659 | 0.18% | 69,229,947 |
| 2023-02-15 | 2023-02-13 | 35.495 | 1,985,869 | -63,886 | 0.18% | 70,488,586 |
| 2023-02-14 | 2023-02-10 | 33.868 | 2,049,755 | +16,179 | 0.19% | 69,421,050 |
| 2023-02-13 | 2023-02-09 | 34.109 | 2,033,576 | +27,795 | 0.19% | 69,363,300 |
| 2023-02-10 | 2023-02-08 | 34.350 | 2,005,781 | +829 | 0.19% | 68,898,739 |
| 2023-02-09 | 2023-02-07 | 34.230 | 2,004,952 | +11,201 | 0.19% | 68,628,613 |
| 2023-02-08 | 2023-02-06 | 34.230 | 1,993,751 | -3,733 | 0.18% | 68,245,208 |
| 2023-02-07 | 2023-02-03 | 35.194 | 1,997,484 | +27,794 | 0.19% | 70,298,987 |
| 2023-02-06 | 2023-02-02 | 36.098 | 1,969,690 | -16,179 | 0.18% | 71,101,311 |
| 2023-02-03 | 2023-02-01 | 36.279 | 1,985,869 | +6,223 | 0.18% | 72,044,361 |
| 2023-02-02 | 2023-01-31 | 35.796 | 1,979,646 | -2,489 | 0.18% | 70,864,200 |
| 2023-02-01 | 2023-01-30 | 35.435 | 1,982,135 | +38,581 | 0.18% | 70,236,597 |
| 2023-01-31 | 2023-01-27 | 37.062 | 1,943,554 | +62,227 | 0.18% | 72,031,861 |
| 2023-01-30 | 2023-01-26 | 36.339 | 1,881,327 | +9,541 | 0.17% | 68,365,109 |
| 2023-01-27 | 2023-01-20 | 36.459 | 1,871,786 | -18,253 | 0.17% | 68,244,000 |
| 2023-01-26 | 2023-01-19 | 35.857 | 1,890,039 | -830 | 0.18% | 67,770,492 |
| 2023-01-20 | 2023-01-18 | 35.676 | 1,890,869 | +25,721 | 0.18% | 67,458,403 |
| 2023-01-19 | 2023-01-17 | 35.796 | 1,865,148 | +14,104 | 0.17% | 66,765,584 |
| 2023-01-18 | 2023-01-16 | 36.761 | 1,851,044 | +2,904 | 0.17% | 68,045,512 |
| 2023-01-17 | 2023-01-13 | 36.399 | 1,848,140 | -46,048 | 0.17% | 67,270,509 |
| 2023-01-16 | 2023-01-12 | 35.013 | 1,894,188 | +7,468 | 0.18% | 66,321,161 |
| 2023-01-13 | 2023-01-11 | 35.314 | 1,886,720 | -3,319 | 0.17% | 66,628,184 |
| 2023-01-12 | 2023-01-10 | 35.254 | 1,890,039 | +3,319 | 0.18% | 66,631,492 |
| 2023-01-11 | 2023-01-09 | 35.495 | 1,886,720 | +27,379 | 0.17% | 66,969,284 |
| 2023-01-10 | 2023-01-06 | 34.892 | 1,859,341 | -81,724 | 0.17% | 64,876,964 |
| 2023-01-09 | 2023-01-05 | 34.350 | 1,941,065 | +32,773 | 0.18% | 66,675,740 |
| 2023-01-06 | 2023-01-04 | 34.531 | 1,908,292 | -127,773 | 0.18% | 65,894,984 |
| 2023-01-05 | 2023-01-03 | 33.446 | 2,036,065 | +25,720 | 0.19% | 68,098,497 |
| 2023-01-04 | 2022-12-30 | 32.904 | 2,010,345 | +7,468 | 0.19% | 66,147,913 |
| 2023-01-03 | 2022-12-29 | 33.326 | 2,002,877 | -9,542 | 0.19% | 66,747,087 |
| 2022-12-30 | 2022-12-28 | 33.687 | 2,012,419 | +6,223 | 0.19% | 67,792,730 |
| 2022-12-29 | 2022-12-23 | 33.747 | 2,006,196 | +415 | 0.19% | 67,703,995 |
| 2022-12-28 | 2022-12-22 | 33.386 | 2,005,781 | -7,882 | 0.19% | 66,964,740 |
| 2022-12-23 | 2022-12-21 | 33.205 | 2,013,663 | -3,319 | 0.19% | 66,863,837 |
| 2022-12-22 | 2022-12-20 | 32.904 | 2,016,982 | -8,712 | 0.19% | 66,366,295 |
| 2022-12-21 | 2022-12-19 | 33.567 | 2,025,694 | +43,974 | 0.19% | 67,995,778 |
| 2022-12-20 | 2022-12-16 | 35.013 | 1,981,720 | -30,284 | 0.18% | 69,385,917 |
| 2022-12-19 | 2022-12-15 | 33.747 | 2,012,004 | +70,524 | 0.19% | 67,900,000 |
| 2022-12-16 | 2022-12-14 | 34.953 | 1,941,480 | +53,930 | 0.18% | 67,859,995 |
| 2022-12-15 | 2022-12-13 | 34.651 | 1,887,550 | +49,781 | 0.18% | 65,406,245 |
| 2022-12-14 | 2022-12-12 | 35.314 | 1,837,769 | +11,616 | 0.17% | 64,899,514 |
| 2022-12-13 | 2022-12-09 | 36.158 | 1,826,153 | -110,349 | 0.17% | 66,030,003 |
| 2022-12-12 | 2022-12-08 | 33.928 | 1,936,502 | -6,223 | 0.18% | 65,702,100 |
| 2022-12-09 | 2022-12-07 | 33.024 | 1,942,725 | +53,101 | 0.18% | 64,157,110 |
| 2022-12-08 | 2022-12-06 | 34.471 | 1,889,624 | +5,393 | 0.18% | 65,136,487 |
| 2022-12-07 | 2022-12-05 | 34.712 | 1,884,231 | +17,008 | 0.17% | 65,404,787 |
| 2022-12-06 | 2022-12-02 | 33.446 | 1,867,223 | +14,105 | 0.17% | 62,451,386 |
| 2022-12-05 | 2022-12-01 | 33.627 | 1,853,118 | -28,209 | 0.17% | 62,314,653 |
| 2022-12-02 | 2022-11-30 | 34.049 | 1,881,327 | -2,490 | 0.17% | 64,056,860 |
| 2022-12-01 | 2022-11-29 | 33.747 | 1,883,817 | -23,646 | 0.17% | 63,574,016 |
| 2022-11-30 | 2022-11-28 | 31.879 | 1,907,463 | +2,904 | 0.18% | 60,808,558 |
| 2022-11-29 | 2022-11-25 | 32.783 | 1,904,559 | +9,956 | 0.18% | 62,437,605 |
| 2022-11-28 | 2022-11-24 | 32.301 | 1,894,603 | -3,733 | 0.18% | 61,197,815 |
| 2022-11-25 | 2022-11-23 | 31.277 | 1,898,336 | +2,074 | 0.18% | 59,373,595 |
| 2022-11-24 | 2022-11-22 | 31.156 | 1,896,262 | +4,978 | 0.18% | 59,080,178 |
| 2022-11-23 | 2022-11-21 | 31.457 | 1,891,284 | +7,053 | 0.18% | 59,494,958 |
| 2022-11-22 | 2022-11-18 | 32.361 | 1,884,231 | +5,393 | 0.17% | 60,976,338 |
| 2022-11-21 | 2022-11-17 | 32.964 | 1,878,838 | +829 | 0.17% | 61,934,063 |
| 2022-11-18 | 2022-11-16 | 33.808 | 1,878,009 | -415 | 0.17% | 63,491,186 |
| 2022-11-17 | 2022-11-15 | 34.109 | 1,878,424 | -66,790 | 0.17% | 64,071,216 |
| 2022-11-16 | 2022-11-14 | 31.518 | 1,945,214 | -12,445 | 0.18% | 61,308,682 |
| 2022-11-15 | 2022-11-11 | 29.469 | 1,957,659 | -27,795 | 0.18% | 57,689,771 |
| 2022-11-14 | 2022-11-10 | 27.239 | 1,985,454 | +9,542 | 0.18% | 54,081,804 |
| 2022-11-11 | 2022-11-09 | 27.842 | 1,975,912 | -4,564 | 0.18% | 55,012,639 |
| 2022-11-10 | 2022-11-08 | 27.902 | 1,980,476 | -13,275 | 0.18% | 55,259,059 |
| 2022-11-09 | 2022-11-07 | 28.083 | 1,993,751 | -15,349 | 0.18% | 55,989,907 |
| 2022-11-08 | 2022-11-04 | 27.179 | 2,009,100 | +5,393 | 0.19% | 54,604,823 |
| 2022-11-07 | 2022-11-03 | 25.973 | 2,003,707 | -2,074 | 0.19% | 52,043,248 |
| 2022-11-03 | 2022-11-01 | 25.732 | 2,005,781 | +4,978 | 0.19% | 51,613,617 |
| 2022-11-02 | 2022-10-31 | 24.346 | 2,000,803 | -48,952 | 0.19% | 48,712,296 |
| 2022-11-01 | 2022-10-28 | 25.552 | 2,049,755 | +7,467 | 0.19% | 52,374,600 |
| 2022-10-31 | 2022-10-27 | 26.877 | 2,042,288 | -3,319 | 0.19% | 54,891,456 |
| 2022-10-28 | 2022-10-26 | 26.757 | 2,045,607 | +12,446 | 0.19% | 54,734,112 |
| 2022-10-27 | 2022-10-25 | 26.998 | 2,033,161 | -4,978 | 0.19% | 54,891,196 |
| 2022-10-26 | 2022-10-24 | 27.299 | 2,038,139 | -138,559 | 0.19% | 55,639,717 |
| 2022-10-25 | 2022-10-21 | 29.529 | 2,176,698 | -4,563 | 0.20% | 64,275,752 |
| 2022-10-24 | 2022-10-20 | 29.047 | 2,181,261 | +7,052 | 0.20% | 63,358,893 |
| 2022-10-21 | 2022-10-19 | 29.529 | 2,174,209 | -3,733 | 0.20% | 64,202,254 |
| 2022-10-20 | 2022-10-18 | 30.132 | 2,177,942 | -5,393 | 0.20% | 65,624,986 |
| 2022-10-19 | 2022-10-17 | 29.891 | 2,183,335 | +2,903 | 0.20% | 65,261,186 |
| 2022-10-18 | 2022-10-14 | 29.529 | 2,180,432 | -11,615 | 0.20% | 64,386,013 |
| 2022-10-14 | 2022-10-12 | 29.710 | 2,192,047 | +10,786 | 0.20% | 65,125,293 |
| 2022-10-13 | 2022-10-11 | 29.891 | 2,181,261 | -6,638 | 0.20% | 65,199,193 |
| 2022-10-12 | 2022-10-10 | 30.855 | 2,187,899 | -27,794 | 0.20% | 67,507,207 |
| 2022-10-11 | 2022-10-07 | 31.879 | 2,215,693 | +46,047 | 0.21% | 70,634,710 |
| 2022-10-10 | 2022-10-06 | 32.964 | 2,169,646 | +21,158 | 0.20% | 71,520,265 |
| 2022-10-07 | 2022-10-05 | 32.964 | 2,148,488 | +36,506 | 0.20% | 70,822,812 |
| 2022-10-06 | 2022-10-03 | 30.855 | 2,111,982 | -1,244 | 0.20% | 65,164,802 |
| 2022-10-05 | 2022-09-30 | 30.011 | 2,113,226 | +19,497 | 0.20% | 63,420,286 |
| 2022-10-03 | 2022-09-29 | 29.710 | 2,093,729 | +43,974 | 0.19% | 62,204,284 |
| 2022-09-30 | 2022-09-28 | 30.373 | 2,049,755 | -39,825 | 0.19% | 62,256,600 |
| 2022-09-29 | 2022-09-27 | 31.518 | 2,089,580 | +829 | 0.19% | 65,858,768 |
| 2022-09-28 | 2022-09-26 | 31.940 | 2,088,751 | -19,082 | 0.19% | 66,713,765 |
| 2022-09-27 | 2022-09-23 | 32.120 | 2,107,833 | +8,711 | 0.20% | 67,704,310 |
| 2022-09-26 | 2022-09-22 | 32.482 | 2,099,122 | +17,424 | 0.19% | 68,183,510 |
| 2022-09-23 | 2022-09-21 | 33.085 | 2,081,698 | +10,371 | 0.19% | 68,872,045 |
| 2022-09-22 | 2022-09-20 | 34.350 | 2,071,327 | +36,092 | 0.19% | 71,150,250 |
| 2022-09-21 | 2022-09-19 | 35.073 | 2,035,235 | -9,542 | 0.19% | 71,382,286 |
| 2022-09-20 | 2022-09-16 | 35.555 | 2,044,777 | +20,328 | 0.19% | 72,702,755 |
| 2022-09-19 | 2022-09-15 | 36.941 | 2,024,449 | -11,201 | 0.19% | 74,785,986 |
| 2022-09-16 | 2022-09-14 | 35.857 | 2,035,650 | -9,542 | 0.19% | 72,991,617 |
| 2022-09-15 | 2022-09-13 | 36.700 | 2,045,192 | -31,528 | 0.19% | 75,059,261 |
| 2022-09-14 | 2022-09-09 | 35.857 | 2,076,720 | -24,061 | 0.19% | 74,464,250 |
| 2022-09-13 | 2022-09-08 | 34.531 | 2,100,781 | +4,563 | 0.19% | 72,541,797 |
| 2022-09-09 | 2022-09-07 | 35.134 | 2,096,218 | -23,646 | 0.19% | 73,647,483 |
| 2022-09-08 | 2022-09-06 | 35.676 | 2,119,864 | +7,882 | 0.20% | 75,628,000 |
| 2022-09-07 | 2022-09-05 | 35.796 | 2,111,982 | -11,616 | 0.20% | 75,601,353 |
| 2022-09-06 | 2022-09-02 | 36.158 | 2,123,598 | -34,432 | 0.20% | 76,785,014 |
| 2022-09-05 | 2022-09-01 | 36.761 | 2,158,030 | -20,327 | 0.20% | 79,330,505 |
| 2022-09-02 | 2022-08-31 | 36.158 | 2,178,357 | +21,157 | 0.20% | 78,764,988 |
| 2022-09-01 | 2022-08-30 | 35.977 | 2,157,200 | +17,838 | 0.20% | 77,609,994 |
| 2022-08-31 | 2022-08-29 | 36.158 | 2,139,362 | +28,625 | 0.20% | 77,355,008 |
| 2022-08-30 | 2022-08-26 | 37.182 | 2,110,737 | +7,467 | 0.20% | 78,482,385 |
| 2022-08-29 | 2022-08-25 | 37.002 | 2,103,270 | -2,074 | 0.20% | 77,824,494 |
| 2022-08-26 | 2022-08-24 | 36.218 | 2,105,344 | +29,869 | 0.20% | 76,251,861 |
| 2022-08-25 | 2022-08-23 | 37.363 | 2,075,475 | -6,638 | 0.19% | 77,546,483 |
| 2022-08-24 | 2022-08-22 | 37.484 | 2,082,113 | -17,009 | 0.19% | 78,045,450 |
| 2022-08-23 | 2022-08-19 | 37.303 | 2,099,122 | -9,126 | 0.19% | 78,303,511 |
| 2022-08-22 | 2022-08-18 | 37.122 | 2,108,248 | -2,489 | 0.20% | 78,262,788 |
| 2022-08-19 | 2022-08-17 | 37.966 | 2,110,737 | +6,637 | 0.20% | 80,135,985 |
| 2022-08-18 | 2022-08-16 | 37.785 | 2,104,100 | -6,223 | 0.20% | 79,503,606 |
| 2022-08-17 | 2022-08-15 | 37.122 | 2,110,323 | -16,593 | 0.20% | 78,339,817 |
| 2022-08-16 | 2022-08-12 | 37.303 | 2,126,916 | -1,660 | 0.20% | 79,340,310 |
| 2022-08-15 | 2022-08-11 | 37.424 | 2,128,576 | -1,244 | 0.20% | 79,658,783 |
| 2022-08-12 | 2022-08-10 | 37.002 | 2,129,820 | -28,210 | 0.20% | 78,806,888 |
| 2022-08-11 | 2022-08-09 | 37.122 | 2,158,030 | -24,891 | 0.20% | 80,110,805 |
| 2022-08-10 | 2022-08-08 | 37.243 | 2,182,921 | -6,222 | 0.20% | 81,297,914 |
| 2022-08-09 | 2022-08-05 | 37.062 | 2,189,143 | -17,424 | 0.20% | 81,133,863 |
| 2022-08-08 | 2022-08-04 | 35.857 | 2,206,567 | -3,733 | 0.20% | 79,120,130 |
| 2022-08-05 | 2022-08-03 | 35.676 | 2,210,300 | +7,467 | 0.20% | 78,854,383 |
| 2022-08-04 | 2022-08-02 | 36.218 | 2,202,833 | -5,808 | 0.20% | 79,782,741 |
| 2022-08-03 | 2022-08-01 | 36.700 | 2,208,641 | -3,734 | 0.20% | 81,057,897 |
| 2022-08-02 | 2022-07-29 | 37.424 | 2,212,375 | -5,393 | 0.21% | 82,794,836 |
| 2022-08-01 | 2022-07-28 | 38.749 | 2,217,768 | -44,388 | 0.21% | 85,936,961 |
| 2022-07-29 | 2022-07-27 | 38.448 | 2,262,156 | -23,646 | 0.21% | 86,975,340 |
| 2022-07-28 | 2022-07-26 | 38.569 | 2,285,802 | -5,808 | 0.21% | 88,159,981 |
| 2022-07-27 | 2022-07-25 | 38.267 | 2,291,610 | -41,070 | 0.21% | 87,693,487 |
| 2022-07-26 | 2022-07-22 | 38.026 | 2,332,680 | +173,406 | 0.22% | 88,702,821 |
| 2022-07-25 | 2022-07-21 | 40.135 | 2,159,274 | -7,882 | 0.20% | 86,663,234 |
| 2022-07-22 | 2022-07-20 | 41.100 | 2,167,156 | +7,467 | 0.20% | 89,069,181 |
| 2022-07-21 | 2022-07-19 | 41.220 | 2,159,689 | +10,371 | 0.20% | 89,022,590 |
| 2022-07-20 | 2022-07-18 | 41.883 | 2,149,318 | -3,734 | 0.20% | 90,019,871 |
| 2022-07-19 | 2022-07-15 | 41.039 | 2,153,052 | -37,336 | 0.20% | 88,359,762 |
| 2022-07-18 | 2022-07-14 | 41.521 | 2,190,388 | -78,406 | 0.20% | 90,948,006 |
| 2022-07-15 | 2022-07-13 | 41.943 | 2,268,794 | -28,209 | 0.21% | 95,160,609 |
| 2022-07-14 | 2022-07-12 | 41.823 | 2,297,003 | -34,433 | 0.21% | 96,066,936 |
| 2022-07-13 | 2022-07-11 | 41.582 | 2,331,436 | -42,314 | 0.22% | 96,945,018 |
| 2022-07-12 | 2022-07-08 | 42.124 | 2,373,750 | -75,087 | 0.22% | 99,991,955 |
| 2022-07-11 | 2022-07-07 | 41.160 | 2,448,837 | -95,415 | 0.23% | 100,793,724 |
| 2022-07-08 | 2022-07-06 | 40.979 | 2,544,252 | +34,018 | 0.24% | 104,261,014 |
| 2022-07-07 | 2022-07-05 | 41.823 | 2,510,234 | -120,306 | 0.23% | 104,984,839 |
| 2022-07-06 | 2022-07-04 | 42.184 | 2,630,540 | -162,205 | 0.24% | 110,967,514 |
| 2022-07-05 | 2022-06-30 | 40.979 | 2,792,745 | -102,052 | 0.26% | 114,444,020 |
| 2022-07-04 | 2022-06-29 | 40.617 | 2,894,797 | -3,733 | 0.27% | 117,579,313 |
| 2022-06-30 | 2022-06-28 | 40.738 | 2,898,530 | +98,318 | 0.27% | 118,080,288 |
| 2022-06-29 | 2022-06-27 | 39.834 | 2,800,212 | -79,235 | 0.26% | 111,543,760 |
| 2022-06-28 | 2022-06-24 | 39.412 | 2,879,447 | -28,625 | 0.27% | 113,485,335 |
| 2022-06-27 | 2022-06-23 | 39.111 | 2,908,072 | -19,498 | 0.27% | 113,737,259 |
| 2022-06-24 | 2022-06-22 | 38.870 | 2,927,570 | -15,764 | 0.27% | 113,794,143 |
| 2022-06-23 | 2022-06-21 | 39.292 | 2,943,334 | +49,782 | 0.27% | 115,648,512 |
| 2022-06-22 | 2022-06-20 | 39.171 | 2,893,552 | +23,646 | 0.27% | 113,343,744 |
| 2022-06-21 | 2022-06-17 | 38.749 | 2,869,906 | -20,327 | 0.27% | 111,206,853 |
| 2022-06-20 | 2022-06-16 | 38.749 | 2,890,233 | +11,615 | 0.27% | 111,994,511 |
| 2022-06-17 | 2022-06-15 | 39.231 | 2,878,618 | +42,315 | 0.27% | 112,932,238 |
| 2022-06-16 | 2022-06-14 | 39.472 | 2,836,303 | -43,974 | 0.26% | 111,955,860 |
| 2022-06-15 | 2022-06-13 | 39.472 | 2,880,277 | -6,638 | 0.27% | 113,691,622 |
| 2022-06-14 | 2022-06-10 | 40.075 | 2,886,915 | +119,891 | 0.27% | 115,693,391 |
| 2022-06-13 | 2022-06-09 | 40.859 | 2,767,024 | -17,009 | 0.26% | 113,056,498 |
| 2022-06-10 | 2022-06-08 | 40.859 | 2,784,033 | -3,733 | 0.26% | 113,751,460 |
| 2022-06-09 | 2022-06-07 | 40.557 | 2,787,766 | -73,843 | 0.26% | 113,063,985 |
| 2022-06-08 | 2022-06-06 | 39.412 | 2,861,609 | +395,348 | 0.27% | 112,782,301 |
| 2022-06-07 | 2022-06-02 | 41.521 | 2,466,261 | +804,387 | 0.23% | 102,402,643 |
| 2022-06-06 | 2022-06-01 | 52.430 | 1,661,874 | +7,467 | 0.15% | 87,132,535 |
| 2022-06-02 | 2022-05-31 | 51.524 | 1,654,407 | +157,004 | 0.15% | 85,241,810 |
| 2022-06-01 | 2022-05-30 | 51.071 | 1,497,403 | +396,269 | 0.15% | 76,473,847 |
| 2022-05-31 | 2022-05-27 | 51.265 | 1,101,134 | +125,911 | 0.11% | 56,449,824 |
| 2022-05-30 | 2022-05-26 | 51.718 | 975,223 | +25,104 | 0.10% | 50,436,850 |
| 2022-05-27 | 2022-05-25 | 51.848 | 950,119 | -3,090 | 0.09% | 49,261,514 |
| 2022-05-26 | 2022-05-24 | 51.459 | 953,209 | +14,677 | 0.09% | 49,051,523 |
| 2022-05-25 | 2022-05-23 | 52.301 | 938,532 | +10,428 | 0.09% | 49,086,005 |
| 2022-05-24 | 2022-05-20 | 52.560 | 928,104 | +9,270 | 0.09% | 48,780,911 |
| 2022-05-23 | 2022-05-19 | 51.718 | 918,834 | +9,269 | 0.09% | 47,520,508 |
| 2022-05-20 | 2022-05-18 | 52.236 | 909,565 | -772 | 0.09% | 47,512,131 |
| 2022-05-19 | 2022-05-17 | 52.171 | 910,337 | +15,449 | 0.09% | 47,493,533 |
| 2022-05-18 | 2022-05-16 | 51.977 | 894,888 | +3,090 | 0.09% | 46,513,762 |
| 2022-05-17 | 2022-05-13 | 52.107 | 891,798 | +3,476 | 0.09% | 46,468,603 |
| 2022-05-16 | 2022-05-12 | 51.330 | 888,322 | +6,952 | 0.09% | 45,597,480 |
| 2022-05-13 | 2022-05-11 | 52.495 | 881,370 | +4,248 | 0.09% | 46,267,534 |
| 2022-05-12 | 2022-05-10 | 52.948 | 877,122 | +2,704 | 0.09% | 46,441,961 |
| 2022-05-11 | 2022-05-06 | 54.372 | 874,418 | -2,704 | 0.09% | 47,543,989 |
| 2022-05-10 | 2022-05-05 | 55.473 | 877,122 | -4,635 | 0.09% | 48,656,186 |
| 2022-05-06 | 2022-05-04 | 55.408 | 881,757 | +1,159 | 0.09% | 48,856,226 |
| 2022-05-05 | 2022-05-03 | 55.019 | 880,598 | -26,650 | 0.09% | 48,450,009 |
| 2022-05-04 | 2022-04-29 | 55.537 | 907,248 | -13,517 | 0.09% | 50,386,077 |
| 2022-05-03 | 2022-04-28 | 55.667 | 920,765 | -8,497 | 0.09% | 51,255,974 |
| 2022-04-29 | 2022-04-27 | 53.984 | 929,262 | -42,872 | 0.09% | 50,165,075 |
| 2022-04-28 | 2022-04-26 | 50.618 | 972,134 | -1,931 | 0.10% | 49,207,367 |
| 2022-04-27 | 2022-04-25 | 49.841 | 974,065 | +386 | 0.10% | 48,548,510 |
| 2022-04-26 | 2022-04-22 | 51.330 | 973,679 | +773 | 0.10% | 49,978,846 |
| 2022-04-25 | 2022-04-21 | 50.942 | 972,906 | -12,746 | 0.10% | 49,561,318 |
| 2022-04-22 | 2022-04-20 | 51.524 | 985,652 | -10,814 | 0.10% | 50,784,819 |
| 2022-04-21 | 2022-04-19 | 53.401 | 996,466 | +53,299 | 0.10% | 53,212,501 |
| 2022-04-20 | 2022-04-14 | 54.761 | 943,167 | +9,270 | 0.09% | 51,648,320 |
| 2022-04-19 | 2022-04-13 | 54.178 | 933,897 | +6,566 | 0.09% | 50,596,640 |
| 2022-04-14 | 2022-04-12 | 54.372 | 927,331 | +6,566 | 0.09% | 50,420,982 |
| 2022-04-13 | 2022-04-11 | 54.566 | 920,765 | -6,566 | 0.09% | 50,242,775 |
| 2022-04-12 | 2022-04-08 | 55.731 | 927,331 | -23,560 | 0.09% | 51,681,507 |
| 2022-04-11 | 2022-04-07 | 54.761 | 950,891 | -13,904 | 0.09% | 52,071,290 |
| 2022-04-08 | 2022-04-06 | 55.149 | 964,795 | -14,677 | 0.10% | 53,207,380 |
| 2022-04-07 | 2022-04-04 | 54.761 | 979,472 | -32,443 | 0.10% | 53,636,401 |
| 2022-04-06 | 2022-04-01 | 53.272 | 1,011,915 | +127,841 | 0.10% | 53,906,496 |
| 2022-04-01 | 2022-03-30 | 52.107 | 884,074 | -10,042 | 0.09% | 46,066,131 |
| 2022-03-31 | 2022-03-29 | 50.359 | 894,116 | -27,036 | 0.09% | 45,026,760 |
| 2022-03-30 | 2022-03-28 | 50.100 | 921,152 | -6,566 | 0.09% | 46,149,765 |
| 2022-03-29 | 2022-03-25 | 49.259 | 927,718 | -61,410 | 0.09% | 45,698,072 |
| 2022-03-28 | 2022-03-24 | 49.517 | 989,128 | -137,110 | 0.10% | 48,979,141 |
| 2022-03-25 | 2022-03-23 | 50.230 | 1,126,238 | +63,341 | 0.11% | 56,570,385 |
| 2022-03-24 | 2022-03-22 | 49.906 | 1,062,897 | +772 | 0.11% | 53,044,798 |
| 2022-03-23 | 2022-03-21 | 49.064 | 1,062,125 | +116,255 | 0.11% | 52,112,520 |
| 2022-03-22 | 2022-03-18 | 51.718 | 945,870 | -20,856 | 0.09% | 48,918,763 |
| 2022-03-21 | 2022-03-17 | 51.654 | 966,726 | -50,982 | 0.10% | 49,934,824 |
| 2022-03-18 | 2022-03-16 | 47.187 | 1,017,708 | +110,847 | 0.10% | 48,022,853 |
| 2022-03-17 | 2022-03-15 | 45.763 | 906,861 | -6,952 | 0.09% | 41,500,887 |
| 2022-03-16 | 2022-03-14 | 48.870 | 913,813 | -37,851 | 0.09% | 44,658,232 |
| 2022-03-15 | 2022-03-11 | 50.035 | 951,664 | -18,925 | 0.09% | 47,616,818 |
| 2022-03-14 | 2022-03-10 | 50.683 | 970,589 | -8,497 | 0.10% | 49,191,987 |
| 2022-03-11 | 2022-03-09 | 50.165 | 979,086 | -2,317 | 0.10% | 49,115,637 |
| 2022-03-10 | 2022-03-08 | 50.294 | 981,403 | -30,126 | 0.10% | 49,358,919 |
| 2022-03-09 | 2022-03-07 | 52.236 | 1,011,529 | -27,422 | 0.10% | 52,838,333 |
| 2022-03-08 | 2022-03-04 | 53.401 | 1,038,951 | -13,518 | 0.10% | 55,481,252 |
| 2022-03-04 | 2022-03-02 | 53.854 | 1,052,469 | -148,311 | 0.10% | 56,680,005 |
| 2022-03-03 | 2022-03-01 | 54.372 | 1,200,780 | +15,063 | 0.12% | 65,288,993 |
| 2022-03-02 | 2022-02-28 | 54.243 | 1,185,717 | +3,862 | 0.12% | 64,316,485 |
| 2022-03-01 | 2022-02-25 | 53.919 | 1,181,855 | +63,727 | 0.12% | 63,724,500 |
| 2022-02-28 | 2022-02-24 | 54.696 | 1,118,128 | +61,024 | 0.11% | 61,156,901 |
| 2022-02-25 | 2022-02-23 | 57.091 | 1,057,104 | +91,150 | 0.11% | 60,350,870 |
| 2022-02-24 | 2022-02-22 | 57.868 | 965,954 | -57,548 | 0.10% | 55,897,348 |
| 2022-02-23 | 2022-02-21 | 57.155 | 1,023,502 | +386 | 0.10% | 58,498,757 |
| 2022-02-22 | 2022-02-18 | 57.738 | 1,023,116 | -41,712 | 0.10% | 59,072,720 |
| 2022-02-21 | 2022-02-17 | 57.091 | 1,064,828 | +9,655 | 0.11% | 60,791,840 |
| 2022-02-18 | 2022-02-16 | 57.026 | 1,055,173 | -8,883 | 0.11% | 60,172,328 |
| 2022-02-17 | 2022-02-15 | 56.443 | 1,064,056 | +9,270 | 0.11% | 60,059,015 |
| 2022-02-16 | 2022-02-14 | 56.508 | 1,054,786 | +35,146 | 0.11% | 59,604,059 |
| 2022-02-15 | 2022-02-11 | 58.580 | 1,019,640 | -38,236 | 0.10% | 59,730,023 |
| 2022-02-14 | 2022-02-10 | 58.256 | 1,057,876 | -32,057 | 0.11% | 61,627,494 |
| 2022-02-11 | 2022-02-09 | 56.961 | 1,089,933 | +13,518 | 0.11% | 62,084,003 |
| 2022-02-10 | 2022-02-08 | 56.314 | 1,076,415 | -6,952 | 0.11% | 60,617,250 |
| 2022-02-09 | 2022-02-07 | 55.602 | 1,083,367 | +3,476 | 0.11% | 60,237,370 |
| 2022-02-08 | 2022-02-04 | 53.790 | 1,079,891 | +160,670 | 0.11% | 58,086,898 |
| 2022-02-07 | 2022-01-31 | 53.207 | 919,221 | -6,179 | 0.09% | 48,909,024 |
| 2022-02-04 | 2022-01-27 | 53.660 | 925,400 | -36,306 | 0.09% | 49,657,090 |
| 2022-01-28 | 2022-01-26 | 54.243 | 961,706 | -2,703 | 0.10% | 52,165,525 |
| 2022-01-27 | 2022-01-25 | 54.825 | 964,409 | -117,413 | 0.10% | 52,873,968 |
| 2022-01-26 | 2022-01-24 | 55.149 | 1,081,822 | -32,443 | 0.11% | 59,661,290 |
| 2022-01-25 | 2022-01-21 | 54.825 | 1,114,265 | -51,755 | 0.11% | 61,089,861 |
| 2022-01-24 | 2022-01-20 | 54.696 | 1,166,020 | -20,856 | 0.12% | 63,776,392 |
| 2022-01-21 | 2022-01-19 | 54.113 | 1,186,876 | -98,874 | 0.12% | 64,225,702 |
| 2022-01-20 | 2022-01-18 | 51.848 | 1,285,750 | +15,449 | 0.13% | 66,663,220 |
| 2022-01-19 | 2022-01-17 | 51.718 | 1,270,301 | +84,197 | 0.13% | 65,697,774 |
| 2022-01-18 | 2022-01-14 | 52.560 | 1,186,104 | +21,629 | 0.12% | 62,341,326 |
| 2022-01-17 | 2022-01-13 | 52.819 | 1,164,475 | +37,078 | 0.12% | 61,506,012 |
| 2022-01-14 | 2022-01-12 | 54.178 | 1,127,397 | +36,692 | 0.11% | 61,080,076 |
| 2022-01-13 | 2022-01-11 | 55.019 | 1,090,705 | -37,851 | 0.11% | 60,009,978 |
| 2022-01-12 | 2022-01-10 | 53.984 | 1,128,556 | +22,402 | 0.11% | 60,923,718 |
| 2022-01-11 | 2022-01-07 | 54.243 | 1,106,154 | -9,270 | 0.11% | 60,000,774 |
| 2022-01-10 | 2022-01-06 | 52.107 | 1,115,424 | -25,877 | 0.11% | 58,121,003 |
| 2022-01-07 | 2022-01-05 | 50.747 | 1,141,301 | -43,258 | 0.11% | 57,917,992 |
| 2022-01-06 | 2022-01-04 | 51.006 | 1,184,559 | +1,545 | 0.12% | 60,419,921 |
| 2022-01-05 | 2022-01-03 | 51.071 | 1,183,014 | -8,110 | 0.12% | 60,417,691 |
| 2022-01-04 | 2021-12-31 | 50.424 | 1,191,124 | +12,745 | 0.12% | 60,060,877 |
| 2022-01-03 | 2021-12-29 | 51.200 | 1,178,379 | +11,973 | 0.12% | 60,333,527 |
| 2021-12-30 | 2021-12-28 | 51.912 | 1,166,406 | -7,338 | 0.12% | 60,551,004 |
| 2021-12-29 | 2021-12-24 | 51.783 | 1,173,744 | -87,288 | 0.12% | 60,779,988 |
| 2021-12-28 | 2021-12-22 | 51.459 | 1,261,032 | -12,745 | 0.13% | 64,891,897 |
| 2021-12-23 | 2021-12-21 | 50.942 | 1,273,777 | +31,284 | 0.13% | 64,888,147 |
| 2021-12-22 | 2021-12-20 | 50.165 | 1,242,493 | +32,830 | 0.12% | 62,329,392 |
| 2021-12-21 | 2021-12-17 | 51.136 | 1,209,663 | -127,842 | 0.12% | 61,856,982 |
| 2021-12-20 | 2021-12-16 | 51.006 | 1,337,505 | -3,476 | 0.13% | 68,221,124 |
| 2021-12-17 | 2021-12-15 | 50.488 | 1,340,981 | +2,318 | 0.13% | 67,704,021 |
| 2021-12-16 | 2021-12-14 | 50.359 | 1,338,663 | +11,973 | 0.13% | 67,413,689 |
| 2021-12-15 | 2021-12-13 | 51.395 | 1,326,690 | -47,506 | 0.13% | 68,184,741 |
| 2021-12-14 | 2021-12-10 | 49.712 | 1,374,196 | -55,617 | 0.14% | 68,313,594 |
| 2021-12-13 | 2021-12-09 | 51.006 | 1,429,813 | -44,416 | 0.14% | 72,929,409 |
| 2021-12-10 | 2021-12-08 | 50.294 | 1,474,229 | -47,506 | 0.15% | 74,145,228 |
| 2021-12-09 | 2021-12-07 | 50.553 | 1,521,735 | -79,176 | 0.15% | 76,928,506 |
| 2021-12-08 | 2021-12-06 | 48.805 | 1,600,911 | -18,153 | 0.16% | 78,133,229 |
| 2021-12-07 | 2021-12-03 | 48.093 | 1,619,064 | -16,222 | 0.16% | 77,866,395 |
| 2021-12-06 | 2021-12-02 | 47.835 | 1,635,286 | -32,056 | 0.16% | 78,223,167 |
| 2021-12-03 | 2021-12-01 | 46.540 | 1,667,342 | -35,920 | 0.17% | 77,598,052 |
| 2021-12-02 | 2021-11-30 | 45.893 | 1,703,262 | +24,333 | 0.17% | 78,167,267 |
| 2021-12-01 | 2021-11-29 | 47.123 | 1,678,929 | +1,931 | 0.17% | 79,115,385 |
| 2021-11-30 | 2021-11-26 | 47.640 | 1,676,998 | +12,359 | 0.17% | 79,892,792 |
| 2021-11-29 | 2021-11-25 | 48.093 | 1,664,639 | -8,883 | 0.17% | 80,058,254 |
| 2021-11-26 | 2021-11-24 | 48.805 | 1,673,522 | -12,359 | 0.17% | 81,677,044 |
| 2021-11-25 | 2021-11-23 | 48.741 | 1,685,881 | -10,429 | 0.17% | 82,171,105 |
| 2021-11-24 | 2021-11-22 | 48.288 | 1,696,310 | +1,545 | 0.17% | 81,910,823 |
| 2021-11-23 | 2021-11-19 | 48.805 | 1,694,765 | -3,089 | 0.17% | 82,713,818 |
| 2021-11-22 | 2021-11-18 | 48.611 | 1,697,854 | -13,518 | 0.17% | 82,534,879 |
| 2021-11-19 | 2021-11-17 | 48.288 | 1,711,372 | -4,635 | 0.17% | 82,638,131 |
| 2021-11-18 | 2021-11-16 | 48.093 | 1,716,007 | +69,907 | 0.17% | 82,528,719 |
| 2021-11-17 | 2021-11-15 | 49.064 | 1,646,100 | +13,904 | 0.16% | 80,764,900 |
| 2021-11-16 | 2021-11-12 | 49.453 | 1,632,196 | +27,036 | 0.16% | 80,716,608 |
| 2021-11-15 | 2021-11-11 | 50.100 | 1,605,160 | -44,802 | 0.16% | 80,418,603 |
| 2021-11-12 | 2021-11-10 | 47.964 | 1,649,962 | +66,817 | 0.16% | 79,138,787 |
| 2021-11-11 | 2021-11-09 | 48.417 | 1,583,145 | +8,497 | 0.16% | 76,651,301 |
| 2021-11-10 | 2021-11-08 | 48.741 | 1,574,648 | +10,428 | 0.16% | 76,749,526 |
| 2021-11-09 | 2021-11-05 | 48.417 | 1,564,220 | +84,584 | 0.16% | 75,735,007 |
| 2021-11-08 | 2021-11-04 | 49.000 | 1,479,636 | +16,994 | 0.15% | 72,501,669 |
| 2021-11-05 | 2021-11-03 | 48.935 | 1,462,642 | +83,039 | 0.15% | 71,574,294 |
| 2021-11-04 | 2021-11-02 | 48.805 | 1,379,603 | +15,063 | 0.14% | 67,332,186 |
| 2021-11-03 | 2021-11-01 | 49.194 | 1,364,540 | +12,359 | 0.14% | 67,126,979 |
| 2021-11-02 | 2021-10-29 | 50.100 | 1,352,181 | +28,194 | 0.13% | 67,744,342 |
| 2021-11-01 | 2021-10-28 | 50.747 | 1,323,987 | +45,575 | 0.13% | 67,188,821 |
| 2021-10-29 | 2021-10-27 | 51.459 | 1,278,412 | +51,755 | 0.13% | 65,786,261 |
| 2021-10-28 | 2021-10-26 | 52.883 | 1,226,657 | +25,877 | 0.12% | 64,869,782 |
| 2021-10-27 | 2021-10-25 | 53.725 | 1,200,780 | +11,973 | 0.12% | 64,511,743 |
| 2021-10-25 | 2021-10-21 | 54.372 | 1,188,807 | +21,242 | 0.12% | 64,637,995 |
| 2021-10-22 | 2021-10-20 | 54.825 | 1,167,565 | +11,973 | 0.12% | 64,012,047 |
| 2021-10-21 | 2021-10-19 | 54.631 | 1,155,592 | +1,159 | 0.12% | 63,131,224 |
| 2021-10-20 | 2021-10-18 | 55.084 | 1,154,433 | +23,560 | 0.11% | 63,590,982 |
| 2021-10-19 | 2021-10-15 | 54.825 | 1,130,873 | +39,395 | 0.11% | 62,000,399 |
| 2021-10-18 | 2021-10-12 | 56.314 | 1,091,478 | -33,215 | 0.11% | 61,465,508 |
| 2021-10-15 | 2021-10-11 | 55.537 | 1,124,693 | +44,030 | 0.11% | 62,462,378 |
| 2021-10-12 | 2021-10-08 | 55.667 | 1,080,663 | -5,021 | 0.11% | 60,156,972 |
| 2021-10-11 | 2021-10-07 | 55.731 | 1,085,684 | -11,201 | 0.11% | 60,506,750 |
| 2021-10-08 | 2021-10-06 | 54.049 | 1,096,885 | +7,725 | 0.11% | 59,284,998 |
| 2021-10-07 | 2021-10-05 | 54.955 | 1,089,160 | -15,063 | 0.11% | 59,854,473 |
| 2021-10-06 | 2021-10-04 | 55.667 | 1,104,223 | -387 | 0.11% | 61,468,480 |
| 2021-10-05 | 2021-09-30 | 54.372 | 1,104,610 | +8,884 | 0.11% | 60,060,023 |
| 2021-10-04 | 2021-09-29 | 54.372 | 1,095,726 | +28,194 | 0.11% | 59,576,981 |
| 2021-09-30 | 2021-09-28 | 55.537 | 1,067,532 | -5,793 | 0.11% | 59,287,813 |
| 2021-09-29 | 2021-09-27 | 54.566 | 1,073,325 | +8,111 | 0.11% | 58,567,415 |
| 2021-09-28 | 2021-09-24 | 56.702 | 1,065,214 | +32,443 | 0.11% | 60,400,177 |
| 2021-09-27 | 2021-09-23 | 60.392 | 1,032,771 | +8,497 | 0.10% | 62,371,030 |
| 2021-09-24 | 2021-09-21 | 58.903 | 1,024,274 | +1,545 | 0.10% | 60,332,980 |
| 2021-09-23 | 2021-09-20 | 58.838 | 1,022,729 | -12,746 | 0.10% | 60,175,775 |
| 2021-09-21 | 2021-09-17 | 60.521 | 1,035,475 | -4,635 | 0.10% | 62,668,380 |
| 2021-09-20 | 2021-09-16 | 59.421 | 1,040,110 | -37,850 | 0.10% | 61,804,371 |
| 2021-09-17 | 2021-09-15 | 60.262 | 1,077,960 | +67,976 | 0.11% | 64,960,531 |
| 2021-09-16 | 2021-09-14 | 61.622 | 1,009,984 | +4,635 | 0.10% | 62,237,004 |
| 2021-09-15 | 2021-09-13 | 62.981 | 1,005,349 | +3,476 | 0.10% | 63,317,962 |
| 2021-09-14 | 2021-09-10 | 62.916 | 1,001,873 | -125,910 | 0.10% | 63,034,190 |
| 2021-09-13 | 2021-09-09 | 61.751 | 1,127,783 | -1,931 | 0.11% | 69,641,987 |
| 2021-09-10 | 2021-09-08 | 60.586 | 1,129,714 | +80,721 | 0.11% | 68,444,979 |
| 2021-09-09 | 2021-09-07 | 62.463 | 1,048,993 | -85,356 | 0.10% | 65,523,508 |
| 2021-09-08 | 2021-09-06 | 62.722 | 1,134,349 | -156,808 | 0.11% | 71,148,821 |
| 2021-09-07 | 2021-09-03 | 59.939 | 1,291,157 | +47,119 | 0.13% | 77,390,433 |
| 2021-09-06 | 2021-09-02 | 58.062 | 1,244,038 | -66,817 | 0.12% | 72,230,950 |
| 2021-09-03 | 2021-09-01 | 57.414 | 1,310,855 | -217,060 | 0.13% | 75,261,958 |
| 2021-09-02 | 2021-08-31 | 54.502 | 1,527,915 | -359,577 | 0.15% | 83,273,827 |
| 2021-09-01 | 2021-08-30 | 51.783 | 1,887,492 | +36,692 | 0.19% | 97,740,002 |
| 2021-08-31 | 2021-08-27 | 53.142 | 1,850,800 | -46,734 | 0.18% | 98,355,780 |
| 2021-08-30 | 2021-08-26 | 53.595 | 1,897,534 | +3,862 | 0.19% | 101,699,107 |
| 2021-08-27 | 2021-08-25 | 54.761 | 1,893,672 | -6,179 | 0.19% | 103,698,472 |
| 2021-08-26 | 2021-08-24 | 54.890 | 1,899,851 | +31,284 | 0.19% | 104,282,787 |
| 2021-08-25 | 2021-08-23 | 55.343 | 1,868,567 | -23,560 | 0.19% | 103,412,259 |
| 2021-08-24 | 2021-08-20 | 54.696 | 1,892,127 | -14,676 | 0.19% | 103,491,392 |
| 2021-08-23 | 2021-08-19 | 54.890 | 1,906,803 | -2,318 | 0.19% | 104,664,383 |
| 2021-08-20 | 2021-08-18 | 56.897 | 1,909,121 | -22,015 | 0.19% | 108,622,443 |
| 2021-08-19 | 2021-08-17 | 56.638 | 1,931,136 | -69,134 | 0.19% | 109,375,021 |
| 2021-08-18 | 2021-08-16 | 55.731 | 2,000,270 | -23,946 | 0.20% | 111,477,959 |
| 2021-08-17 | 2021-08-13 | 55.278 | 2,024,216 | +386 | 0.20% | 111,895,330 |
| 2021-08-16 | 2021-08-12 | 55.537 | 2,023,830 | -7,725 | 0.20% | 112,397,992 |
| 2021-08-13 | 2021-08-11 | 56.120 | 2,031,555 | -1,158 | 0.20% | 114,010,518 |
| 2021-08-12 | 2021-08-10 | 56.508 | 2,032,713 | -64,887 | 0.20% | 114,864,955 |
| 2021-08-11 | 2021-08-09 | 55.926 | 2,097,600 | -66,817 | 0.21% | 117,309,627 |
| 2021-08-10 | 2021-08-06 | 53.272 | 2,164,417 | +19,312 | 0.22% | 115,302,310 |
| 2021-08-09 | 2021-08-05 | 54.372 | 2,145,105 | -6,566 | 0.21% | 116,633,975 |
| 2021-08-06 | 2021-08-04 | 54.372 | 2,151,671 | +24,332 | 0.21% | 116,990,983 |
| 2021-08-05 | 2021-08-03 | 53.984 | 2,127,339 | -48,665 | 0.21% | 114,841,800 |
| 2021-08-04 | 2021-08-02 | 52.042 | 2,176,004 | -65,658 | 0.22% | 113,243,420 |
| 2021-08-03 | 2021-07-30 | 48.093 | 2,241,662 | -47,120 | 0.22% | 107,809,289 |
| 2021-08-02 | 2021-07-29 | 47.381 | 2,288,782 | +64,114 | 0.23% | 108,445,803 |
| 2021-07-30 | 2021-07-28 | 47.317 | 2,224,668 | -9,270 | 0.22% | 105,263,989 |
| 2021-07-29 | 2021-07-27 | 47.576 | 2,233,938 | -2,317 | 0.22% | 106,281,015 |
| 2021-07-28 | 2021-07-26 | 49.841 | 2,236,255 | -9,270 | 0.22% | 111,457,497 |
| 2021-07-27 | 2021-07-23 | 51.200 | 2,245,525 | +27,809 | 0.22% | 114,971,875 |
| 2021-07-26 | 2021-07-22 | 51.589 | 2,217,716 | +5,021 | 0.22% | 114,409,342 |
| 2021-07-23 | 2021-07-21 | 50.359 | 2,212,695 | -17,380 | 0.22% | 111,429,040 |
| 2021-07-22 | 2021-07-20 | 50.294 | 2,230,075 | -42,872 | 0.22% | 112,159,929 |
| 2021-07-21 | 2021-07-19 | 49.776 | 2,272,947 | +37,078 | 0.23% | 113,139,143 |
| 2021-07-20 | 2021-07-16 | 51.071 | 2,235,869 | -9,269 | 0.22% | 114,188,034 |
| 2021-07-19 | 2021-07-15 | 51.589 | 2,245,138 | -22,788 | 0.22% | 115,824,011 |
| 2021-07-16 | 2021-07-14 | 50.230 | 2,267,926 | -10,042 | 0.23% | 113,916,816 |
| 2021-07-15 | 2021-07-13 | 50.618 | 2,277,968 | -27,035 | 0.23% | 115,305,921 |
| 2021-07-14 | 2021-07-12 | 50.877 | 2,305,003 | -8,884 | 0.23% | 117,271,175 |
| 2021-07-13 | 2021-07-09 | 49.647 | 2,313,887 | -6,179 | 0.23% | 114,877,440 |
| 2021-07-12 | 2021-07-08 | 50.165 | 2,320,066 | -165,306 | 0.23% | 116,385,608 |
| 2021-07-09 | 2021-07-07 | 51.459 | 2,485,372 | +351,467 | 0.25% | 127,895,648 |
| 2021-07-08 | 2021-07-06 | 51.718 | 2,133,905 | +25,491 | 0.21% | 110,361,882 |
| 2021-07-07 | 2021-07-05 | 52.171 | 2,108,414 | -10,814 | 0.21% | 109,998,856 |
| 2021-07-06 | 2021-07-02 | 52.689 | 2,119,228 | +6,566 | 0.21% | 111,660,438 |
| 2021-07-05 | 2021-06-30 | 53.336 | 2,112,662 | +13,518 | 0.21% | 112,681,980 |
| 2021-07-02 | 2021-06-29 | 53.660 | 2,099,144 | +26,263 | 0.21% | 112,640,352 |
| 2021-06-30 | 2021-06-28 | 54.502 | 2,072,881 | +35,919 | 0.21% | 112,975,351 |
| 2021-06-29 | 2021-06-25 | 54.890 | 2,036,962 | +42,871 | 0.20% | 111,808,808 |
| 2021-06-28 | 2021-06-24 | 53.725 | 1,994,091 | -10,814 | 0.20% | 107,132,269 |
| 2021-06-25 | 2021-06-23 | 53.336 | 2,004,905 | -936,601 | 0.20% | 106,934,600 |
| 2021-06-24 | 2021-06-22 | 52.495 | 2,941,506 | -15,835 | 0.29% | 154,414,411 |
| 2021-06-23 | 2021-06-21 | 52.171 | 2,957,341 | +1,159 | 0.29% | 154,288,545 |
| 2021-06-22 | 2021-06-18 | 52.883 | 2,956,182 | -19,312 | 0.29% | 156,332,928 |
| 2021-06-21 | 2021-06-17 | 53.401 | 2,975,494 | +68,362 | 0.30% | 158,895,012 |
| 2021-06-18 | 2021-06-16 | 54.696 | 2,907,132 | +8,497 | 0.29% | 159,007,899 |
| 2021-06-17 | 2021-06-15 | 55.214 | 2,898,635 | +5,408 | 0.29% | 160,044,149 |
| 2021-06-16 | 2021-06-11 | 55.602 | 2,893,227 | +2,317 | 0.29% | 160,869,203 |
| 2021-06-15 | 2021-06-10 | 55.926 | 2,890,910 | -3,476 | 0.29% | 161,675,998 |
| 2021-06-11 | 2021-06-09 | 55.473 | 2,894,386 | +62,569 | 0.29% | 160,558,946 |
| 2021-06-10 | 2021-06-08 | 55.149 | 2,831,817 | +46,347 | 0.28% | 156,171,585 |
| 2021-06-09 | 2021-06-07 | 55.537 | 2,785,470 | +59,093 | 0.28% | 154,697,399 |
| 2021-06-08 | 2021-06-04 | 56.120 | 2,726,377 | +219,763 | 0.27% | 153,003,810 |
| 2021-06-07 | 2021-06-03 | 57.609 | 2,506,614 | +74,156 | 0.25% | 144,402,498 |
| 2021-06-04 | 2021-06-02 | 58.450 | 2,432,458 | +140,586 | 0.24% | 142,177,325 |
| 2021-06-03 | 2021-06-01 | 59.550 | 2,291,872 | -25,105 | 0.23% | 136,482,014 |
| 2021-06-02 | 2021-05-31 | 66.289 | 2,316,977 | -52,913 | 0.23% | 153,591,023 |
| 2021-06-01 | 2021-05-28 | 65.606 | 2,369,890 | +149,362 | 0.24% | 155,479,021 |
| 2021-05-31 | 2021-05-27 | 65.743 | 2,220,528 | +444,471 | 0.23% | 145,983,476 |
| 2021-05-28 | 2021-05-26 | 64.854 | 1,776,057 | +7,682 | 0.19% | 115,184,884 |
| 2021-05-27 | 2021-05-25 | 64.444 | 1,768,375 | -15,730 | 0.19% | 113,961,573 |
| 2021-05-26 | 2021-05-24 | 63.898 | 1,784,105 | -732 | 0.19% | 113,999,881 |
| 2021-05-25 | 2021-05-21 | 63.761 | 1,784,837 | -3,658 | 0.19% | 113,802,704 |
| 2021-05-24 | 2021-05-20 | 63.351 | 1,788,495 | +31,095 | 0.19% | 113,302,591 |
| 2021-05-21 | 2021-05-18 | 64.103 | 1,757,400 | +4,024 | 0.18% | 112,653,798 |
| 2021-05-20 | 2021-05-17 | 64.171 | 1,753,376 | -366 | 0.18% | 112,515,674 |
| 2021-05-18 | 2021-05-14 | 63.351 | 1,753,742 | -28,534 | 0.18% | 111,100,960 |
| 2021-05-17 | 2021-05-13 | 62.599 | 1,782,276 | +53,044 | 0.19% | 111,568,812 |
| 2021-05-14 | 2021-05-12 | 64.103 | 1,729,232 | +9,877 | 0.18% | 110,848,157 |
| 2021-05-13 | 2021-05-11 | 64.991 | 1,719,355 | +46,825 | 0.18% | 111,742,517 |
| 2021-05-12 | 2021-05-10 | 66.221 | 1,672,530 | +43,167 | 0.18% | 110,756,716 |
| 2021-05-11 | 2021-05-07 | 65.674 | 1,629,363 | -31,826 | 0.17% | 107,007,351 |
| 2021-05-10 | 2021-05-06 | 64.854 | 1,661,189 | -16,096 | 0.17% | 107,735,203 |
| 2021-05-07 | 2021-05-05 | 64.581 | 1,677,285 | -19,023 | 0.18% | 108,320,598 |
| 2021-05-06 | 2021-05-04 | 64.786 | 1,696,308 | +40,972 | 0.18% | 109,896,895 |
| 2021-05-05 | 2021-05-03 | 64.718 | 1,655,336 | -46,459 | 0.17% | 107,129,361 |
| 2021-05-04 | 2021-04-30 | 63.487 | 1,701,795 | -2,561 | 0.18% | 108,042,676 |
| 2021-05-03 | 2021-04-29 | 64.103 | 1,704,356 | +66,945 | 0.18% | 109,253,543 |
| 2021-04-30 | 2021-04-28 | 64.308 | 1,637,411 | -6,219 | 0.17% | 105,297,898 |
| 2021-04-29 | 2021-04-27 | 64.239 | 1,643,630 | +19,388 | 0.17% | 105,585,502 |
| 2021-04-28 | 2021-04-26 | 64.444 | 1,624,242 | +39,509 | 0.17% | 104,673,032 |
| 2021-04-27 | 2021-04-23 | 65.196 | 1,584,733 | +732 | 0.17% | 103,318,205 |
| 2021-04-26 | 2021-04-22 | 65.674 | 1,584,001 | +9,511 | 0.17% | 104,028,231 |
| 2021-04-23 | 2021-04-21 | 65.538 | 1,574,490 | +29,997 | 0.17% | 103,188,403 |
| 2021-04-22 | 2021-04-20 | 66.563 | 1,544,493 | -22,315 | 0.16% | 102,805,720 |
| 2021-04-21 | 2021-04-19 | 66.084 | 1,566,808 | +67,311 | 0.16% | 103,541,542 |
| 2021-04-20 | 2021-04-16 | 66.084 | 1,499,497 | -10,974 | 0.16% | 99,093,336 |
| 2021-04-19 | 2021-04-15 | 65.333 | 1,510,471 | +96,576 | 0.16% | 98,683,072 |
| 2021-04-16 | 2021-04-14 | 66.358 | 1,413,895 | +68,043 | 0.15% | 93,822,881 |
| 2021-04-15 | 2021-04-13 | 66.494 | 1,345,852 | +46,459 | 0.14% | 89,491,651 |
| 2021-04-14 | 2021-04-12 | 67.383 | 1,299,393 | +68,042 | 0.14% | 87,556,786 |
| 2021-04-13 | 2021-04-09 | 68.476 | 1,231,351 | -4,389 | 0.13% | 84,318,324 |
| 2021-04-12 | 2021-04-08 | 68.886 | 1,235,740 | -10,609 | 0.13% | 85,125,566 |
| 2021-04-09 | 2021-04-07 | 68.476 | 1,246,349 | +92,552 | 0.13% | 85,345,331 |
| 2021-04-08 | 2021-04-01 | 69.160 | 1,153,797 | +46,094 | 0.12% | 79,796,215 |
| 2021-04-07 | 2021-03-31 | 69.091 | 1,107,703 | +46,459 | 0.12% | 76,532,670 |
| 2021-04-01 | 2021-03-30 | 70.800 | 1,061,244 | -100,235 | 0.11% | 75,135,880 |
| 2021-03-31 | 2021-03-29 | 69.570 | 1,161,479 | -43,167 | 0.12% | 80,803,750 |
| 2021-03-30 | 2021-03-26 | 67.656 | 1,204,646 | +21,218 | 0.13% | 81,501,765 |
| 2021-03-29 | 2021-03-25 | 68.135 | 1,183,428 | +17,193 | 0.12% | 80,632,361 |
| 2021-03-26 | 2021-03-24 | 67.520 | 1,166,235 | +79,749 | 0.12% | 78,743,623 |
| 2021-03-25 | 2021-03-23 | 68.955 | 1,086,486 | +107,917 | 0.11% | 74,918,259 |
| 2021-03-24 | 2021-03-22 | 70.868 | 978,569 | -4,024 | 0.10% | 69,349,380 |
| 2021-03-23 | 2021-03-19 | 70.390 | 982,593 | -13,535 | 0.10% | 69,164,504 |
| 2021-03-22 | 2021-03-18 | 71.483 | 996,128 | -102,064 | 0.10% | 71,206,429 |
| 2021-03-19 | 2021-03-17 | 71.347 | 1,098,192 | +155,473 | 0.12% | 78,352,192 |
| 2021-03-18 | 2021-03-16 | 71.142 | 942,719 | -1,463 | 0.10% | 67,066,457 |
| 2021-03-17 | 2021-03-15 | 71.005 | 944,182 | -56,336 | 0.10% | 67,041,487 |
| 2021-03-16 | 2021-03-12 | 69.775 | 1,000,518 | -27,802 | 0.11% | 69,810,866 |
| 2021-03-15 | 2021-03-11 | 69.706 | 1,028,320 | -16,462 | 0.11% | 71,680,468 |
| 2021-03-12 | 2021-03-10 | 68.818 | 1,044,782 | -12,804 | 0.11% | 71,899,774 |
| 2021-03-11 | 2021-03-09 | 68.340 | 1,057,586 | -154,010 | 0.11% | 72,274,995 |
| 2021-03-10 | 2021-03-08 | 68.476 | 1,211,596 | +49,020 | 0.13% | 82,965,575 |
| 2021-03-09 | 2021-03-05 | 67.930 | 1,162,576 | +65,847 | 0.12% | 78,973,269 |
| 2021-03-08 | 2021-03-04 | 69.365 | 1,096,729 | -5,853 | 0.12% | 76,074,262 |
| 2021-03-05 | 2021-03-03 | 70.526 | 1,102,582 | -50,483 | 0.12% | 77,761,203 |
| 2021-03-04 | 2021-03-02 | 69.570 | 1,153,065 | -34,021 | 0.12% | 80,218,390 |
| 2021-03-03 | 2021-03-01 | 68.476 | 1,187,086 | -4,024 | 0.12% | 81,287,222 |
| 2021-03-02 | 2021-02-26 | 68.203 | 1,191,110 | +98,405 | 0.13% | 81,237,170 |
| 2021-03-01 | 2021-02-25 | 70.526 | 1,092,705 | -162,058 | 0.11% | 77,064,613 |
| 2021-02-26 | 2021-02-24 | 69.228 | 1,254,763 | -192,422 | 0.13% | 86,864,740 |
| 2021-02-25 | 2021-02-23 | 67.383 | 1,447,185 | +214,737 | 0.15% | 97,515,431 |
| 2021-02-24 | 2021-02-22 | 70.253 | 1,232,448 | -131,330 | 0.13% | 86,583,292 |
| 2021-02-23 | 2021-02-19 | 70.390 | 1,363,778 | -186,934 | 0.14% | 95,996,032 |
| 2021-02-22 | 2021-02-18 | 64.239 | 1,550,712 | +167,912 | 0.16% | 99,616,523 |
| 2021-02-19 | 2021-02-17 | 65.606 | 1,382,800 | +22,681 | 0.15% | 90,719,987 |
| 2021-02-18 | 2021-02-16 | 64.581 | 1,360,119 | +8,048 | 0.14% | 87,837,728 |
| 2021-02-17 | 2021-02-11 | 62.941 | 1,352,071 | +16,462 | 0.14% | 85,100,381 |
| 2021-02-16 | 2021-02-09 | 62.326 | 1,335,609 | +24,144 | 0.14% | 83,242,775 |
| 2021-02-10 | 2021-02-08 | 62.667 | 1,311,465 | +9,145 | 0.14% | 82,186,108 |
| 2021-02-09 | 2021-02-05 | 62.326 | 1,302,320 | +3,293 | 0.14% | 81,168,015 |
| 2021-02-08 | 2021-02-04 | 62.257 | 1,299,027 | +104,990 | 0.14% | 80,874,001 |
| 2021-02-05 | 2021-02-03 | 63.146 | 1,194,037 | -28,900 | 0.13% | 75,398,400 |
| 2021-02-04 | 2021-02-02 | 63.829 | 1,222,937 | +61,458 | 0.13% | 78,059,064 |
| 2021-02-03 | 2021-02-01 | 63.009 | 1,161,479 | +44,630 | 0.12% | 73,183,750 |
| 2021-02-02 | 2021-01-29 | 62.804 | 1,116,849 | +35,850 | 0.12% | 70,142,679 |
| 2021-02-01 | 2021-01-28 | 63.966 | 1,080,999 | -280,949 | 0.11% | 69,147,028 |
| 2021-01-29 | 2021-01-27 | 65.401 | 1,361,948 | -15,365 | 0.14% | 89,072,746 |
| 2021-01-28 | 2021-01-26 | 65.264 | 1,377,313 | +25,973 | 0.14% | 89,889,382 |
| 2021-01-27 | 2021-01-25 | 66.221 | 1,351,340 | +58,166 | 0.14% | 89,487,172 |
| 2021-01-26 | 2021-01-22 | 66.289 | 1,293,174 | +66,945 | 0.14% | 85,723,733 |
| 2021-01-25 | 2021-01-21 | 67.998 | 1,226,229 | +24,510 | 0.13% | 83,380,988 |
| 2021-01-22 | 2021-01-20 | 69.160 | 1,201,719 | -7,682 | 0.13% | 83,110,485 |
| 2021-01-21 | 2021-01-19 | 70.116 | 1,209,401 | +58,897 | 0.13% | 84,798,869 |
| 2021-01-20 | 2021-01-18 | 68.955 | 1,150,504 | -1,829 | 0.12% | 79,332,598 |
| 2021-01-19 | 2021-01-15 | 69.706 | 1,152,333 | -2,195 | 0.12% | 80,324,965 |
| 2021-01-18 | 2021-01-14 | 70.458 | 1,154,528 | +54,141 | 0.12% | 81,345,871 |
| 2021-01-15 | 2021-01-13 | 71.483 | 1,100,387 | -14,999 | 0.12% | 78,659,197 |
| 2021-01-14 | 2021-01-12 | 71.825 | 1,115,386 | -44,264 | 0.12% | 80,112,499 |
| 2021-01-13 | 2021-01-11 | 70.936 | 1,159,650 | +91,821 | 0.12% | 82,261,507 |
| 2021-01-12 | 2021-01-08 | 71.825 | 1,067,829 | -178,154 | 0.11% | 76,696,722 |
| 2021-01-11 | 2021-01-07 | 69.706 | 1,245,983 | +47,556 | 0.13% | 86,852,968 |
| 2021-01-08 | 2021-01-06 | 70.663 | 1,198,427 | -85,968 | 0.13% | 84,684,611 |
| 2021-01-07 | 2021-01-05 | 66.426 | 1,284,395 | -20,851 | 0.14% | 85,317,328 |
| 2021-01-06 | 2021-01-04 | 66.153 | 1,305,246 | -10,609 | 0.14% | 86,345,579 |
| 2021-01-05 | 2020-12-31 | 66.358 | 1,315,855 | -29,997 | 0.14% | 87,317,168 |
| 2021-01-04 | 2020-12-29 | 64.376 | 1,345,852 | +14,267 | 0.14% | 86,640,427 |
| 2020-12-30 | 2020-12-28 | 64.034 | 1,331,585 | -18,291 | 0.14% | 85,266,976 |
| 2020-12-29 | 2020-12-24 | 64.991 | 1,349,876 | +7,682 | 0.14% | 87,729,725 |
| 2020-12-28 | 2020-12-22 | 65.264 | 1,342,194 | +5,487 | 0.14% | 87,597,365 |
| 2020-12-23 | 2020-12-21 | 65.674 | 1,336,707 | +24,876 | 0.14% | 87,787,359 |
| 2020-12-22 | 2020-12-18 | 67.178 | 1,311,831 | +52,678 | 0.14% | 88,125,944 |
| 2020-12-21 | 2020-12-17 | 66.563 | 1,259,153 | +52,312 | 0.13% | 83,812,701 |
| 2020-12-18 | 2020-12-16 | 65.264 | 1,206,841 | -11,706 | 0.13% | 78,763,645 |
| 2020-12-17 | 2020-12-15 | 65.469 | 1,218,547 | +62,189 | 0.13% | 79,777,454 |
| 2020-12-16 | 2020-12-14 | 66.494 | 1,156,358 | +9,878 | 0.12% | 76,891,357 |
| 2020-12-15 | 2020-12-11 | 66.016 | 1,146,480 | -7,683 | 0.12% | 75,686,075 |
| 2020-12-14 | 2020-12-10 | 65.743 | 1,154,163 | +43,899 | 0.12% | 75,877,776 |
| 2020-12-11 | 2020-12-09 | 65.879 | 1,110,264 | +61,823 | 0.12% | 73,143,488 |
| 2020-12-10 | 2020-12-08 | 65.811 | 1,048,441 | +16,097 | 0.11% | 68,998,978 |
| 2020-12-09 | 2020-12-07 | 65.606 | 1,032,344 | +103,527 | 0.11% | 67,727,968 |
| 2020-12-08 | 2020-12-04 | 67.656 | 928,817 | +75,724 | 0.10% | 62,840,224 |
| 2020-12-07 | 2020-12-03 | 67.998 | 853,093 | +31,827 | 0.09% | 58,008,527 |
| 2020-12-04 | 2020-12-02 | 68.408 | 821,266 | +4,024 | 0.09% | 56,181,108 |
| 2020-12-02 | 2020-11-30 | 67.793 | 817,242 | +65,847 | 0.09% | 55,403,184 |
| 2020-12-01 | 2020-11-27 | 69.706 | 751,395 | +38,046 | 0.08% | 52,377,028 |
| 2020-11-30 | 2020-11-26 | 69.570 | 713,349 | -31,827 | 0.08% | 49,627,479 |
| 2020-11-27 | 2020-11-25 | 68.750 | 745,176 | +117,063 | 0.08% | 51,230,573 |
| 2020-11-26 | 2020-11-24 | 70.936 | 628,113 | +7,682 | 0.07% | 44,556,135 |
| 2020-11-25 | 2020-11-23 | 71.962 | 620,431 | +8,048 | 0.07% | 44,647,201 |
| 2020-11-24 | 2020-11-20 | 71.552 | 612,383 | +40,606 | 0.06% | 43,816,954 |
| 2020-11-23 | 2020-11-19 | 72.303 | 571,777 | +39,509 | 0.06% | 41,341,357 |
| 2020-11-20 | 2020-11-18 | 74.353 | 532,268 | +55,970 | 0.06% | 39,575,975 |
| 2020-11-19 | 2020-11-17 | 75.105 | 476,298 | -122,915 | 0.05% | 35,772,462 |
| 2020-11-18 | 2020-11-16 | 72.987 | 599,213 | +68,042 | 0.06% | 43,734,569 |
| 2020-11-17 | 2020-11-13 | 71.893 | 531,171 | +21,584 | 0.06% | 38,187,609 |
| 2020-11-16 | 2020-11-12 | 72.713 | 509,587 | +2,926 | 0.05% | 37,053,765 |
| 2020-11-13 | 2020-11-11 | 74.285 | 506,661 | -111,575 | 0.05% | 37,637,381 |
| 2020-11-12 | 2020-11-10 | 70.936 | 618,236 | -10,975 | 0.07% | 43,855,495 |
| 2020-11-11 | 2020-11-09 | 70.868 | 629,211 | +14,633 | 0.07% | 44,591,023 |
| 2020-11-10 | 2020-11-06 | 70.663 | 614,578 | -11,706 | 0.06% | 43,428,010 |
| 2020-11-09 | 2020-11-05 | 70.731 | 626,284 | -67,677 | 0.07% | 44,297,992 |
| 2020-11-06 | 2020-11-04 | 69.843 | 693,961 | -96,576 | 0.07% | 48,468,361 |
| 2020-11-05 | 2020-11-03 | 67.246 | 790,537 | +163,155 | 0.08% | 53,160,576 |
| 2020-11-04 | 2020-11-02 | 65.879 | 627,382 | -30,728 | 0.07% | 41,331,528 |
| 2020-11-03 | 2020-10-30 | 66.084 | 658,110 | +5,487 | 0.07% | 43,490,794 |
| 2020-11-02 | 2020-10-29 | 66.973 | 652,623 | +4,756 | 0.07% | 43,707,989 |
| 2020-10-30 | 2020-10-28 | 66.426 | 647,867 | -51,215 | 0.07% | 43,035,267 |
| 2020-10-29 | 2020-10-27 | 68.066 | 699,082 | +6,584 | 0.07% | 47,583,878 |
| 2020-10-28 | 2020-10-23 | 69.023 | 692,498 | +49,386 | 0.07% | 47,798,280 |
| 2020-10-27 | 2020-10-22 | 70.253 | 643,112 | +11,706 | 0.07% | 45,180,611 |
| 2020-10-23 | 2020-10-21 | 70.936 | 631,406 | +1,464 | 0.07% | 44,789,729 |
| 2020-10-22 | 2020-10-20 | 71.347 | 629,942 | +1,829 | 0.07% | 44,944,178 |
| 2020-10-21 | 2020-10-19 | 71.210 | 628,113 | -5,122 | 0.07% | 44,727,835 |
| 2020-10-20 | 2020-10-16 | 70.936 | 633,235 | +36,948 | 0.07% | 44,919,472 |
| 2020-10-19 | 2020-10-15 | 70.253 | 596,287 | +5,487 | 0.06% | 41,891,010 |
| 2020-10-16 | 2020-10-14 | 71.962 | 590,800 | +14,999 | 0.06% | 42,514,907 |
| 2020-10-15 | 2020-10-12 | 73.397 | 575,801 | +7,316 | 0.06% | 42,261,905 |
| 2020-10-14 | 2020-10-09 | 72.850 | 568,485 | +39,875 | 0.06% | 41,414,135 |
| 2020-10-12 | 2020-10-08 | 72.645 | 528,610 | +54,141 | 0.06% | 38,400,866 |
| 2020-10-09 | 2020-10-07 | 72.645 | 474,469 | +36,216 | 0.05% | 34,467,794 |
| 2020-10-08 | 2020-10-06 | 72.782 | 438,253 | -1,463 | 0.05% | 31,896,783 |
| 2020-10-07 | 2020-10-05 | 72.030 | 439,716 | +15,730 | 0.05% | 31,672,712 |
| 2020-10-06 | 2020-09-30 | 72.850 | 423,986 | +5,854 | 0.04% | 30,887,382 |
| 2020-10-05 | 2020-09-29 | 72.577 | 418,132 | +107,185 | 0.04% | 30,346,618 |
| 2020-09-30 | 2020-09-28 | 73.943 | 310,947 | -9,146 | 0.03% | 22,992,490 |
| 2020-09-29 | 2020-09-25 | 73.670 | 320,093 | +14,999 | 0.03% | 23,581,277 |
| 2020-09-28 | 2020-09-24 | 73.807 | 305,094 | +9,145 | 0.03% | 22,517,999 |
| 2020-09-25 | 2020-09-23 | 75.105 | 295,949 | +10,243 | 0.03% | 22,227,312 |
| 2020-09-24 | 2020-09-22 | 75.584 | 285,706 | -1,463 | 0.03% | 21,594,685 |
| 2020-09-23 | 2020-09-21 | 76.540 | 287,169 | +366 | 0.03% | 21,980,013 |
| 2020-09-22 | 2020-09-18 | 78.112 | 286,803 | +9,511 | 0.03% | 22,402,800 |
| 2020-09-21 | 2020-09-17 | 77.702 | 277,292 | -6,219 | 0.03% | 21,546,175 |
| 2020-09-18 | 2020-09-16 | 77.634 | 283,511 | -10,608 | 0.03% | 22,010,029 |
| 2020-09-17 | 2020-09-15 | 77.429 | 294,119 | +2,926 | 0.03% | 22,773,268 |
| 2020-09-16 | 2020-09-14 | 77.770 | 291,193 | -45,362 | 0.03% | 22,646,212 |
| 2020-09-15 | 2020-09-11 | 75.994 | 336,555 | +24,510 | 0.04% | 25,576,035 |
| 2020-09-14 | 2020-09-10 | 76.540 | 312,045 | -14,267 | 0.03% | 23,884,031 |
| 2020-09-11 | 2020-09-09 | 76.199 | 326,312 | +31,461 | 0.03% | 24,864,532 |
| 2020-09-10 | 2020-09-08 | 78.659 | 294,851 | -34,021 | 0.03% | 23,192,646 |
| 2020-09-09 | 2020-09-07 | 78.591 | 328,872 | +76,090 | 0.03% | 25,846,225 |
| 2020-09-08 | 2020-09-04 | 79.547 | 252,782 | -20,120 | 0.03% | 20,108,122 |
| 2020-09-07 | 2020-09-03 | 79.274 | 272,902 | -141,572 | 0.03% | 21,634,013 |
| 2020-09-04 | 2020-09-02 | 78.659 | 414,474 | -10,975 | 0.04% | 32,602,056 |
| 2020-09-03 | 2020-09-01 | 77.770 | 425,449 | +83,041 | 0.04% | 33,087,362 |
| 2020-09-02 | 2020-08-31 | 76.814 | 342,408 | +12,072 | 0.04% | 26,301,626 |
| 2020-09-01 | 2020-08-28 | 78.522 | 330,336 | +44,630 | 0.03% | 25,938,706 |
| 2020-08-31 | 2020-08-27 | 78.864 | 285,706 | +12,438 | 0.03% | 22,531,886 |
| 2020-08-28 | 2020-08-26 | 79.001 | 273,268 | +46,825 | 0.03% | 21,588,327 |
| 2020-08-27 | 2020-08-25 | 80.846 | 226,443 | +13,536 | 0.02% | 18,306,951 |
| 2020-08-26 | 2020-08-24 | 81.461 | 212,907 | -27,437 | 0.02% | 17,343,573 |
| 2020-08-25 | 2020-08-21 | 78.454 | 240,344 | +31,095 | 0.03% | 18,855,912 |
| 2020-08-24 | 2020-08-20 | 79.001 | 209,249 | +53,775 | 0.02% | 16,530,790 |
| 2020-08-21 | 2020-08-19 | 80.709 | 155,474 | +7,317 | 0.02% | 12,548,160 |
| 2020-08-20 | 2020-08-18 | 82.418 | 148,157 | -19,754 | 0.02% | 12,210,736 |
| 2020-08-19 | 2020-08-17 | 82.008 | 167,911 | -21,584 | 0.02% | 13,769,963 |
| 2020-08-18 | 2020-08-14 | 80.162 | 189,495 | -62,555 | 0.02% | 15,190,363 |
| 2020-08-17 | 2020-08-13 | 79.821 | 252,050 | +62,555 | 0.03% | 20,118,793 |
| 2020-08-14 | 2020-08-12 | 80.777 | 189,495 | +25,973 | 0.02% | 15,306,913 |
| 2020-08-13 | 2020-08-11 | 81.666 | 163,522 | +14,267 | 0.02% | 13,354,157 |
| 2020-08-12 | 2020-08-10 | 81.597 | 149,255 | -3,292 | 0.02% | 12,178,831 |
| 2020-08-11 | 2020-08-07 | 83.033 | 152,547 | +6,951 | 0.02% | 12,666,375 |
| 2020-08-10 | 2020-08-06 | 82.623 | 145,596 | -6,585 | 0.02% | 12,029,515 |
| 2020-08-07 | 2020-08-05 | 82.691 | 152,181 | +14,267 | 0.02% | 12,583,985 |
| 2020-08-06 | 2020-08-04 | 83.238 | 137,914 | +4,024 | 0.01% | 11,479,633 |
| 2020-08-05 | 2020-08-03 | 83.443 | 133,890 | -27,437 | 0.01% | 11,172,135 |
| 2020-08-04 | 2020-07-31 | 80.026 | 161,327 | -28,168 | 0.02% | 12,910,300 |
| 2020-08-03 | 2020-07-30 | 81.051 | 189,495 | -16,828 | 0.02% | 15,358,713 |
| 2020-07-30 | 2020-07-28 | 78.317 | 206,323 | -50,849 | 0.02% | 16,158,634 |
| 2020-07-29 | 2020-07-27 | 78.932 | 257,172 | +52,313 | 0.03% | 20,299,159 |
| 2020-07-28 | 2020-07-24 | 78.044 | 204,859 | -4,024 | 0.02% | 15,987,977 |
| 2020-07-27 | 2020-07-23 | 80.641 | 208,883 | -23,779 | 0.02% | 16,844,475 |
| 2020-07-24 | 2020-07-22 | 80.641 | 232,662 | -35,484 | 0.02% | 18,762,031 |
| 2020-07-23 | 2020-07-21 | 80.914 | 268,146 | +44,630 | 0.03% | 21,696,786 |
| 2020-07-22 | 2020-07-20 | 81.666 | 223,516 | -73,896 | 0.02% | 18,253,615 |
| 2020-07-21 | 2020-07-17 | 75.720 | 297,412 | -8,048 | 0.03% | 22,520,116 |
| 2020-07-20 | 2020-07-16 | 74.490 | 305,460 | -43,898 | 0.03% | 22,753,763 |
| 2020-07-17 | 2020-07-15 | 75.174 | 349,358 | -732 | 0.04% | 26,262,481 |
| 2020-07-16 | 2020-07-14 | 76.472 | 350,090 | +2,195 | 0.04% | 26,772,083 |
| 2020-07-15 | 2020-07-13 | 77.839 | 347,895 | -60,726 | 0.04% | 27,079,727 |
| 2020-07-14 | 2020-07-10 | 76.472 | 408,621 | +9,877 | 0.04% | 31,248,066 |
| 2020-07-13 | 2020-07-09 | 77.224 | 398,744 | +39,874 | 0.04% | 30,792,502 |
| 2020-07-10 | 2020-07-08 | 78.796 | 358,870 | -11,340 | 0.04% | 28,277,358 |
| 2020-07-09 | 2020-07-07 | 77.907 | 370,210 | -98,771 | 0.04% | 28,842,000 |
| 2020-07-08 | 2020-07-06 | 78.249 | 468,981 | +44,264 | 0.05% | 36,697,215 |
| 2020-07-07 | 2020-07-03 | 76.199 | 424,717 | -92,919 | 0.04% | 32,362,860 |
| 2020-07-06 | 2020-07-02 | 75.720 | 517,636 | -126,207 | 0.05% | 39,195,536 |
| 2020-07-03 | 2020-06-30 | 71.347 | 643,843 | +84,504 | 0.07% | 45,935,966 |
| 2020-07-02 | 2020-06-29 | 70.390 | 559,339 | -18,291 | 0.06% | 39,371,748 |
| 2020-06-30 | 2020-06-26 | 69.160 | 577,630 | -157,669 | 0.06% | 39,948,698 |
| 2020-06-29 | 2020-06-24 | 70.390 | 735,299 | +2,561 | 0.08% | 51,757,534 |
| 2020-06-26 | 2020-06-23 | 70.390 | 732,738 | +72,067 | 0.08% | 51,577,266 |
| 2020-06-24 | 2020-06-22 | 71.142 | 660,671 | +52,312 | 0.07% | 47,001,135 |
| 2020-06-23 | 2020-06-19 | 72.440 | 608,359 | +148,157 | 0.06% | 44,069,506 |
| 2020-06-22 | 2020-06-18 | 72.713 | 460,202 | +114,136 | 0.05% | 33,462,818 |
| 2020-06-19 | 2020-06-17 | 73.533 | 346,066 | -6,585 | 0.04% | 25,447,410 |
| 2020-06-18 | 2020-06-16 | 72.987 | 352,651 | -7,316 | 0.04% | 25,738,827 |
| 2020-06-17 | 2020-06-15 | 72.167 | 359,967 | +2,195 | 0.04% | 25,977,597 |
| 2020-06-16 | 2020-06-12 | 73.123 | 357,772 | -60,726 | 0.04% | 26,161,492 |
| 2020-06-15 | 2020-06-11 | 72.645 | 418,498 | +17,193 | 0.04% | 30,401,781 |
| 2020-06-12 | 2020-06-10 | 74.900 | 401,305 | -5,853 | 0.04% | 30,057,821 |
| 2020-06-11 | 2020-06-09 | 74.490 | 407,158 | +35,119 | 0.04% | 30,329,262 |
| 2020-06-10 | 2020-06-08 | 74.080 | 372,039 | +27,436 | 0.04% | 27,560,693 |
| 2020-06-09 | 2020-06-05 | 75.789 | 344,603 | -446,300 | 0.04% | 26,116,981 |
| 2020-06-08 | 2020-06-04 | 75.994 | 790,903 | +15,364 | 0.08% | 60,103,586 |
| 2020-06-05 | 2020-06-03 | 76.404 | 775,539 | +3,658 | 0.08% | 59,254,020 |
| 2020-06-04 | 2020-06-02 | 76.540 | 771,881 | +45,728 | 0.08% | 59,080,036 |
| 2020-06-03 | 2020-06-01 | 83.460 | 726,153 | +21,583 | 0.08% | 60,605,066 |
| 2020-06-02 | 2020-05-29 | 82.396 | 704,570 | -2,773 | 0.07% | 58,053,691 |
| 2020-06-01 | 2020-05-28 | 80.338 | 707,343 | +118,712 | 0.08% | 56,826,376 |
| 2020-05-29 | 2020-05-27 | 79.344 | 588,631 | +5,989 | 0.06% | 46,704,465 |
| 2020-05-28 | 2020-05-26 | 79.628 | 582,642 | +22,897 | 0.06% | 46,394,673 |
| 2020-05-27 | 2020-05-25 | 79.202 | 559,745 | +5,284 | 0.06% | 44,333,078 |
| 2020-05-26 | 2020-05-22 | 78.918 | 554,461 | +1,056 | 0.06% | 43,757,174 |
| 2020-05-25 | 2020-05-21 | 81.544 | 553,405 | +19,023 | 0.06% | 45,127,012 |
| 2020-05-22 | 2020-05-20 | 82.254 | 534,382 | +15,851 | 0.06% | 43,955,045 |
| 2020-05-21 | 2020-05-19 | 82.325 | 518,531 | -33,464 | 0.06% | 42,688,037 |
| 2020-05-20 | 2020-05-18 | 82.396 | 551,995 | +10,567 | 0.06% | 45,482,134 |
| 2020-05-19 | 2020-05-15 | 81.473 | 541,428 | +4,932 | 0.06% | 44,111,931 |
| 2020-05-18 | 2020-05-14 | 81.544 | 536,496 | +63,055 | 0.06% | 43,748,180 |
| 2020-05-15 | 2020-05-13 | 84.099 | 473,441 | -3,170 | 0.05% | 39,816,005 |
| 2020-05-14 | 2020-05-12 | 83.957 | 476,611 | +65,521 | 0.05% | 40,014,950 |
| 2020-05-13 | 2020-05-11 | 85.944 | 411,090 | +61,293 | 0.04% | 35,330,886 |
| 2020-05-12 | 2020-05-08 | 84.525 | 349,797 | -39,101 | 0.04% | 29,566,595 |
| 2020-05-11 | 2020-05-07 | 83.460 | 388,898 | +38,749 | 0.04% | 32,457,607 |
| 2020-05-08 | 2020-05-06 | 82.751 | 350,149 | +117,656 | 0.04% | 28,975,098 |
| 2020-05-07 | 2020-05-05 | 84.809 | 232,493 | +2,466 | 0.03% | 19,717,473 |
| 2020-05-06 | 2020-05-04 | 84.170 | 230,027 | +15,499 | 0.03% | 19,361,410 |
| 2020-05-05 | 2020-04-29 | 86.583 | 214,528 | -8,102 | 0.02% | 18,574,507 |
| 2020-05-04 | 2020-04-28 | 84.809 | 222,630 | +76,441 | 0.02% | 18,881,003 |
| 2020-04-29 | 2020-04-27 | 83.673 | 146,189 | -32,760 | 0.02% | 12,232,127 |
| 2020-04-28 | 2020-04-24 | 82.609 | 178,949 | +6,340 | 0.02% | 14,782,767 |
| 2020-04-27 | 2020-04-23 | 83.389 | 172,609 | -68,691 | 0.02% | 14,393,777 |
| 2020-04-24 | 2020-04-22 | 84.312 | 241,300 | +33,817 | 0.03% | 20,344,510 |
| 2020-04-23 | 2020-04-21 | 83.531 | 207,483 | -36,283 | 0.02% | 17,331,352 |
| 2020-04-22 | 2020-04-20 | 83.460 | 243,766 | -34,874 | 0.03% | 20,344,823 |
| 2020-04-21 | 2020-04-17 | 81.544 | 278,640 | -36,283 | 0.03% | 22,721,498 |
| 2020-04-20 | 2020-04-16 | 80.906 | 314,923 | +40,158 | 0.03% | 25,479,019 |
| 2020-04-17 | 2020-04-15 | 81.899 | 274,765 | +46,499 | 0.03% | 22,503,014 |
| 2020-04-16 | 2020-04-14 | 83.744 | 228,266 | -44,033 | 0.02% | 19,115,986 |
| 2020-04-15 | 2020-04-09 | 81.615 | 272,299 | +1,057 | 0.03% | 22,223,751 |
| 2020-04-14 | 2020-04-08 | 80.764 | 271,242 | +28,885 | 0.03% | 21,906,484 |
| 2020-04-09 | 2020-04-07 | 82.041 | 242,357 | -9,158 | 0.03% | 19,883,227 |
| 2020-04-08 | 2020-04-06 | 78.067 | 251,515 | +5,283 | 0.03% | 19,634,961 |
| 2020-04-07 | 2020-04-03 | 76.293 | 246,232 | +25,363 | 0.03% | 18,785,659 |
| 2020-04-06 | 2020-04-02 | 75.654 | 220,869 | +27,125 | 0.02% | 16,709,576 |
| 2020-04-03 | 2020-04-01 | 76.718 | 193,744 | -8,455 | 0.02% | 14,863,717 |
| 2020-04-02 | 2020-03-31 | 76.434 | 202,199 | -10,215 | 0.02% | 15,454,970 |
| 2020-04-01 | 2020-03-30 | 75.228 | 212,414 | -2,466 | 0.02% | 15,979,474 |
| 2020-03-31 | 2020-03-27 | 75.867 | 214,880 | -4,932 | 0.02% | 16,302,236 |
| 2020-03-30 | 2020-03-26 | 74.873 | 219,812 | -352 | 0.02% | 16,458,010 |
| 2020-03-27 | 2020-03-25 | 75.654 | 220,164 | -17,966 | 0.02% | 16,656,240 |
| 2020-03-26 | 2020-03-24 | 73.667 | 238,130 | -56,009 | 0.03% | 17,542,235 |
| 2020-03-25 | 2020-03-23 | 70.189 | 294,139 | -2,114 | 0.03% | 20,645,356 |
| 2020-03-24 | 2020-03-20 | 71.679 | 296,253 | +6,341 | 0.03% | 21,235,261 |
| 2020-03-23 | 2020-03-19 | 65.363 | 289,912 | +23,249 | 0.03% | 18,949,567 |
| 2020-03-20 | 2020-03-18 | 68.841 | 266,663 | -22,545 | 0.03% | 18,357,264 |
| 2020-03-19 | 2020-03-17 | 70.970 | 289,208 | -7,749 | 0.03% | 20,525,029 |
| 2020-03-18 | 2020-03-16 | 72.318 | 296,957 | +74,679 | 0.03% | 21,475,398 |
| 2020-03-17 | 2020-03-13 | 76.009 | 222,278 | -32,760 | 0.02% | 16,895,048 |
| 2020-03-16 | 2020-03-12 | 76.505 | 255,038 | -3,170 | 0.03% | 19,511,791 |
| 2020-03-13 | 2020-03-11 | 79.202 | 258,208 | +15,851 | 0.03% | 20,450,661 |
| 2020-03-12 | 2020-03-10 | 79.628 | 242,357 | -15,851 | 0.03% | 19,298,426 |
| 2020-03-11 | 2020-03-09 | 78.280 | 258,208 | -37,693 | 0.03% | 20,212,437 |
| 2020-03-10 | 2020-03-06 | 81.544 | 295,901 | +36,636 | 0.03% | 24,129,034 |
| 2020-03-09 | 2020-03-05 | 83.035 | 259,265 | -375,512 | 0.03% | 21,527,977 |
| 2020-03-06 | 2020-03-04 | 82.751 | 634,777 | +33,817 | 0.07% | 52,528,283 |
| 2020-03-05 | 2020-03-03 | 82.680 | 600,960 | +75,736 | 0.07% | 49,687,250 |
| 2020-03-04 | 2020-03-02 | 85.519 | 525,224 | -52,839 | 0.06% | 44,916,414 |
| 2020-03-03 | 2020-02-28 | 81.118 | 578,063 | +39,453 | 0.06% | 46,891,581 |
| 2020-03-02 | 2020-02-27 | 83.106 | 538,610 | +315,980 | 0.06% | 44,761,515 |
| 2020-02-28 | 2020-02-26 | 78.776 | 222,630 | -41,919 | 0.02% | 17,538,003 |
| 2020-02-27 | 2020-02-25 | 77.712 | 264,549 | +40,510 | 0.03% | 20,558,608 |
| 2020-02-26 | 2020-02-24 | 78.776 | 224,039 | +705 | 0.02% | 17,648,999 |
| 2020-02-25 | 2020-02-21 | 80.125 | 223,334 | -213,119 | 0.02% | 17,894,611 |
| 2020-02-24 | 2020-02-20 | 79.557 | 436,453 | +47,907 | 0.05% | 34,722,946 |
| 2020-02-21 | 2020-02-19 | 80.196 | 388,546 | -14,795 | 0.04% | 31,159,778 |
| 2020-02-20 | 2020-02-18 | 79.415 | 403,341 | +50,022 | 0.04% | 32,031,401 |
| 2020-02-19 | 2020-02-17 | 81.473 | 353,319 | -9,864 | 0.04% | 28,786,068 |
| 2020-02-18 | 2020-02-14 | 80.622 | 363,183 | -9,511 | 0.04% | 29,280,421 |
| 2020-02-17 | 2020-02-13 | 80.835 | 372,694 | -65,521 | 0.04% | 30,126,564 |
| 2020-02-14 | 2020-02-12 | 79.557 | 438,215 | +40,158 | 0.05% | 34,863,126 |
| 2020-02-13 | 2020-02-11 | 79.344 | 398,057 | -704 | 0.04% | 31,583,521 |
| 2020-02-12 | 2020-02-10 | 78.776 | 398,761 | -13,386 | 0.04% | 31,412,979 |
| 2020-02-11 | 2020-02-07 | 75.867 | 412,147 | -5,284 | 0.05% | 31,268,232 |
| 2020-02-10 | 2020-02-06 | 75.512 | 417,431 | -45,794 | 0.05% | 31,520,986 |
| 2020-02-07 | 2020-02-05 | 74.163 | 463,225 | -14,091 | 0.05% | 34,354,351 |
| 2020-02-06 | 2020-02-04 | 73.596 | 477,316 | -3,170 | 0.05% | 35,128,388 |
| 2020-02-05 | 2020-02-03 | 71.041 | 480,486 | -10,216 | 0.05% | 34,134,087 |
| 2020-02-04 | 2020-01-31 | 71.112 | 490,702 | +8,454 | 0.05% | 34,894,664 |
| 2020-02-03 | 2020-01-30 | 72.389 | 482,248 | -43,680 | 0.05% | 34,909,536 |
| 2020-01-31 | 2020-01-29 | 75.299 | 525,928 | -34,170 | 0.06% | 39,601,820 |
| 2020-01-30 | 2020-01-24 | 77.712 | 560,098 | +42,272 | 0.06% | 43,526,286 |
| 2020-01-29 | 2020-01-22 | 79.628 | 517,826 | -11,272 | 0.06% | 41,233,498 |
| 2020-01-23 | 2020-01-21 | 77.641 | 529,098 | +1,056 | 0.06% | 41,079,667 |
| 2020-01-22 | 2020-01-20 | 81.331 | 528,042 | +19,727 | 0.06% | 42,946,379 |
| 2020-01-21 | 2020-01-17 | 81.828 | 508,315 | -59,532 | 0.06% | 41,594,480 |
| 2020-01-20 | 2020-01-16 | 80.196 | 567,847 | +104,622 | 0.06% | 45,538,975 |
| 2020-01-17 | 2020-01-15 | 81.473 | 463,225 | +14,795 | 0.05% | 37,740,474 |
| 2020-01-16 | 2020-01-14 | 81.686 | 448,430 | -61,646 | 0.05% | 36,630,551 |
| 2020-01-15 | 2020-01-13 | 80.906 | 510,076 | +28,181 | 0.06% | 41,267,980 |
| 2020-01-14 | 2020-01-10 | 81.189 | 481,895 | -4,227 | 0.05% | 39,124,781 |
| 2020-01-13 | 2020-01-09 | 81.118 | 486,122 | +26,067 | 0.05% | 39,433,468 |
| 2020-01-10 | 2020-01-08 | 80.409 | 460,055 | +74,327 | 0.05% | 36,992,453 |
| 2020-01-09 | 2020-01-07 | 80.906 | 385,728 | +57,067 | 0.04% | 31,207,537 |
| 2020-01-08 | 2020-01-06 | 82.041 | 328,661 | +39,453 | 0.04% | 26,963,699 |
| 2020-01-07 | 2020-01-03 | 83.177 | 289,208 | +147,951 | 0.03% | 24,055,334 |
| 2020-01-06 | 2020-01-02 | 86.512 | 141,257 | -66,226 | 0.02% | 12,220,449 |
| 2020-01-03 | 2019-12-31 | 80.622 | 207,483 | +42,272 | 0.02% | 16,727,626 |
| 2020-01-02 | 2019-12-27 | 79.699 | 165,211 | -24,659 | 0.02% | 13,167,162 |
| 2019-12-30 | 2019-12-24 | 76.505 | 189,870 | -156,756 | 0.02% | 14,526,085 |
| 2019-12-27 | 2019-12-20 | 75.157 | 346,626 | +1,056 | 0.04% | 26,051,370 |
| 2019-12-23 | 2019-12-19 | 74.944 | 345,570 | +85,248 | 0.04% | 25,898,429 |
| 2019-12-20 | 2019-12-18 | 75.938 | 260,322 | -20,431 | 0.03% | 19,768,245 |
| 2019-12-19 | 2019-12-17 | 75.441 | 280,753 | +96,167 | 0.03% | 21,180,253 |
| 2019-12-18 | 2019-12-16 | 75.441 | 184,586 | -47,203 | 0.02% | 13,925,330 |
| 2019-12-17 | 2019-12-13 | 75.654 | 231,789 | -26,419 | 0.03% | 17,535,716 |
| 2019-12-16 | 2019-12-12 | 75.015 | 258,208 | +44,737 | 0.03% | 19,369,488 |
| 2019-12-13 | 2019-12-11 | 75.796 | 213,471 | -56,362 | 0.02% | 16,180,190 |
| 2019-12-12 | 2019-12-10 | 73.170 | 269,833 | +2,818 | 0.03% | 19,743,639 |
| 2019-12-11 | 2019-12-09 | 73.454 | 267,015 | +1,761 | 0.03% | 19,613,246 |
| 2019-12-10 | 2019-12-06 | 73.667 | 265,254 | -40,158 | 0.03% | 19,540,369 |
| 2019-12-09 | 2019-12-05 | 71.679 | 305,412 | -8,806 | 0.03% | 21,891,773 |
| 2019-12-06 | 2019-12-04 | 70.118 | 314,218 | +26,067 | 0.03% | 22,032,383 |
| 2019-12-05 | 2019-12-03 | 71.325 | 288,151 | +10,920 | 0.03% | 20,552,264 |
| 2019-12-04 | 2019-12-02 | 72.105 | 277,231 | +18,318 | 0.03% | 19,989,824 |
| 2019-12-03 | 2019-11-29 | 71.041 | 258,913 | +22,193 | 0.03% | 18,393,374 |
| 2019-12-02 | 2019-11-28 | 73.241 | 236,720 | -59,885 | 0.03% | 17,337,566 |
| 2019-11-29 | 2019-11-27 | 72.673 | 296,605 | +59,532 | 0.03% | 21,555,192 |
| 2019-11-28 | 2019-11-26 | 73.738 | 237,073 | +41,920 | 0.03% | 17,481,195 |
| 2019-11-27 | 2019-11-25 | 73.525 | 195,153 | -65,169 | 0.02% | 14,348,565 |
| 2019-11-26 | 2019-11-22 | 71.183 | 260,322 | +1,761 | 0.03% | 18,530,421 |
| 2019-11-25 | 2019-11-21 | 69.976 | 258,561 | -704 | 0.03% | 18,093,118 |
| 2019-11-22 | 2019-11-20 | 70.118 | 259,265 | -61,294 | 0.03% | 18,179,181 |
| 2019-11-21 | 2019-11-19 | 70.047 | 320,559 | +38,397 | 0.04% | 22,454,252 |
| 2019-11-20 | 2019-11-18 | 67.918 | 282,162 | -7,046 | 0.03% | 19,163,902 |
| 2019-11-19 | 2019-11-15 | 67.350 | 289,208 | +1,057 | 0.03% | 19,478,252 |
| 2019-11-18 | 2019-11-14 | 67.066 | 288,151 | +14,091 | 0.03% | 19,325,263 |
| 2019-11-15 | 2019-11-13 | 67.421 | 274,060 | -4,932 | 0.03% | 18,477,480 |
| 2019-11-14 | 2019-11-12 | 68.557 | 278,992 | +1,761 | 0.03% | 19,126,801 |
| 2019-11-13 | 2019-11-11 | 68.202 | 277,231 | +52,840 | 0.03% | 18,907,698 |
| 2019-11-12 | 2019-11-08 | 69.976 | 224,391 | +35,578 | 0.02% | 15,702,031 |
| 2019-11-11 | 2019-11-07 | 70.402 | 188,813 | -13,386 | 0.02% | 13,292,817 |
| 2019-11-08 | 2019-11-06 | 70.118 | 202,199 | -704 | 0.02% | 14,177,819 |
| 2019-11-07 | 2019-11-05 | 70.544 | 202,903 | -63,408 | 0.02% | 14,313,582 |
| 2019-11-06 | 2019-11-04 | 69.692 | 266,311 | -53,191 | 0.03% | 18,559,833 |
| 2019-11-05 | 2019-11-01 | 68.060 | 319,502 | -80,668 | 0.03% | 21,745,313 |
| 2019-11-04 | 2019-10-31 | 66.641 | 400,170 | -5,284 | 0.04% | 26,667,579 |
| 2019-11-01 | 2019-10-30 | 66.002 | 405,454 | -4,580 | 0.04% | 26,760,733 |
| 2019-10-31 | 2019-10-29 | 65.931 | 410,034 | -104,269 | 0.04% | 27,033,922 |
| 2019-10-30 | 2019-10-28 | 66.499 | 514,303 | +48,964 | 0.06% | 34,200,474 |
| 2019-10-29 | 2019-10-25 | 67.137 | 465,339 | -43,680 | 0.05% | 31,241,657 |
| 2019-10-28 | 2019-10-24 | 66.783 | 509,019 | +22,897 | 0.06% | 33,993,594 |
| 2019-10-25 | 2019-10-23 | 66.925 | 486,122 | -6,341 | 0.05% | 32,533,474 |
| 2019-10-24 | 2019-10-22 | 65.718 | 492,463 | +28,533 | 0.05% | 32,363,692 |
| 2019-10-23 | 2019-10-21 | 66.357 | 463,930 | +61,998 | 0.05% | 30,784,885 |
| 2019-10-22 | 2019-10-18 | 67.492 | 401,932 | +26,772 | 0.04% | 27,127,300 |
| 2019-10-21 | 2019-10-17 | 67.847 | 375,160 | -71,509 | 0.04% | 25,453,522 |
| 2019-10-18 | 2019-10-16 | 66.499 | 446,669 | +112,372 | 0.05% | 29,702,901 |
| 2019-10-17 | 2019-10-15 | 66.499 | 334,297 | +37,340 | 0.04% | 22,230,311 |
| 2019-10-16 | 2019-10-14 | 67.918 | 296,957 | +14,442 | 0.03% | 20,168,750 |
| 2019-10-15 | 2019-10-11 | 67.776 | 282,515 | -145,484 | 0.03% | 19,147,777 |
| 2019-10-14 | 2019-10-10 | 65.221 | 427,999 | +134,564 | 0.05% | 27,914,621 |
| 2019-10-11 | 2019-10-09 | 65.221 | 293,435 | +5,284 | 0.03% | 19,138,191 |
| 2019-10-10 | 2019-10-08 | 66.002 | 288,151 | -49,669 | 0.03% | 19,018,513 |
| 2019-10-09 | 2019-10-04 | 65.576 | 337,820 | +82,430 | 0.04% | 22,152,911 |
| 2019-10-08 | 2019-10-03 | 65.292 | 255,390 | +704 | 0.03% | 16,674,975 |
| 2019-10-04 | 2019-10-02 | 65.150 | 254,686 | +7,750 | 0.03% | 16,592,859 |
| 2019-10-03 | 2019-09-30 | 66.073 | 246,936 | +7,045 | 0.03% | 16,315,769 |
| 2019-10-02 | 2019-09-27 | 66.428 | 239,891 | -13,386 | 0.03% | 15,935,411 |
| 2019-09-30 | 2019-09-26 | 67.279 | 253,277 | -199,733 | 0.03% | 17,040,313 |
| 2019-09-27 | 2019-09-25 | 64.937 | 453,010 | +105,327 | 0.05% | 29,417,269 |
| 2019-09-26 | 2019-09-24 | 65.221 | 347,683 | +15,852 | 0.04% | 22,676,313 |
| 2019-09-25 | 2019-09-23 | 65.363 | 331,831 | +704 | 0.04% | 21,689,526 |
| 2019-09-24 | 2019-09-20 | 66.073 | 331,127 | -75,032 | 0.04% | 21,878,510 |
| 2019-09-23 | 2019-09-19 | 65.292 | 406,159 | +12,682 | 0.04% | 26,519,014 |
| 2019-09-20 | 2019-09-18 | 66.002 | 393,477 | +28,181 | 0.04% | 25,970,228 |
| 2019-09-19 | 2019-09-17 | 66.783 | 365,296 | +10,920 | 0.04% | 24,395,404 |
| 2019-09-18 | 2019-09-16 | 67.989 | 354,376 | -352 | 0.04% | 24,093,688 |
| 2019-09-17 | 2019-09-13 | 68.415 | 354,728 | -5,637 | 0.04% | 24,268,670 |
| 2019-09-16 | 2019-09-12 | 68.202 | 360,365 | -172,961 | 0.04% | 24,577,599 |
| 2019-09-13 | 2019-09-11 | 67.421 | 533,326 | +162,041 | 0.06% | 35,957,528 |
| 2019-09-12 | 2019-09-10 | 68.060 | 371,285 | -82,781 | 0.04% | 25,269,665 |
| 2019-09-11 | 2019-09-09 | 67.563 | 454,066 | +60,236 | 0.05% | 30,678,167 |
| 2019-09-10 | 2019-09-06 | 66.995 | 393,830 | +81,725 | 0.04% | 26,384,828 |
| 2019-09-09 | 2019-09-05 | 67.634 | 312,105 | -324,434 | 0.03% | 21,108,973 |
| 2019-09-06 | 2019-09-04 | 65.505 | 636,539 | +275,118 | 0.07% | 41,696,556 |
| 2019-09-05 | 2019-09-03 | 64.512 | 361,421 | -94,407 | 0.04% | 23,315,822 |
| 2019-09-04 | 2019-09-02 | 64.512 | 455,828 | -75,736 | 0.05% | 29,406,162 |
| 2019-09-03 | 2019-08-30 | 62.666 | 531,564 | -410,386 | 0.06% | 33,311,158 |
| 2019-09-02 | 2019-08-29 | 62.879 | 941,950 | +22,545 | 0.10% | 59,229,088 |
| 2019-08-30 | 2019-08-28 | 62.950 | 919,405 | -3,171 | 0.10% | 57,876,725 |
| 2019-08-29 | 2019-08-27 | 62.666 | 922,576 | -5,636 | 0.10% | 57,814,440 |
| 2019-08-28 | 2019-08-26 | 63.092 | 928,212 | -15,852 | 0.10% | 58,562,878 |
| 2019-08-27 | 2019-08-23 | 63.234 | 944,064 | -2,113 | 0.10% | 59,697,014 |
| 2019-08-26 | 2019-08-22 | 62.240 | 946,177 | +1,056 | 0.10% | 58,890,528 |
| 2019-08-23 | 2019-08-21 | 63.305 | 945,121 | +5,284 | 0.10% | 59,830,928 |
| 2019-08-22 | 2019-08-20 | 63.518 | 939,837 | -3,875 | 0.10% | 59,696,524 |
| 2019-08-21 | 2019-08-19 | 62.950 | 943,712 | +15,148 | 0.10% | 59,406,856 |
| 2019-08-20 | 2019-08-16 | 62.524 | 928,564 | -19,727 | 0.10% | 58,057,886 |
| 2019-08-19 | 2019-08-15 | 61.034 | 948,291 | -19,374 | 0.10% | 57,878,005 |
| 2019-08-16 | 2019-08-14 | 60.892 | 967,665 | +26,419 | 0.11% | 58,923,128 |
| 2019-08-15 | 2019-08-13 | 60.750 | 941,246 | +17,613 | 0.10% | 57,180,820 |
| 2019-08-14 | 2019-08-12 | 62.099 | 923,633 | -13,738 | 0.10% | 57,356,278 |
| 2019-08-13 | 2019-08-09 | 61.460 | 937,371 | +18,670 | 0.10% | 57,610,663 |
| 2019-08-12 | 2019-08-08 | 61.886 | 918,701 | -14,443 | 0.10% | 56,854,408 |
| 2019-08-09 | 2019-08-07 | 61.531 | 933,144 | -2,113 | 0.10% | 57,417,098 |
| 2019-08-08 | 2019-08-06 | 61.531 | 935,257 | -2,114 | 0.10% | 57,547,112 |
| 2019-08-07 | 2019-08-05 | 60.395 | 937,371 | +3,171 | 0.10% | 56,612,788 |
| 2019-08-06 | 2019-08-02 | 62.382 | 934,200 | -729,889 | 0.10% | 58,277,674 |
| 2019-08-05 | 2019-08-01 | 63.660 | 1,664,089 | +133,860 | 0.18% | 105,935,730 |
| 2019-08-02 | 2019-07-31 | 64.937 | 1,530,229 | -11,624 | 0.17% | 99,369,017 |
| 2019-08-01 | 2019-07-30 | 66.215 | 1,541,853 | -3,523 | 0.17% | 102,093,498 |
| 2019-07-31 | 2019-07-29 | 66.712 | 1,545,376 | -33,817 | 0.17% | 103,094,498 |
| 2019-07-30 | 2019-07-26 | 66.712 | 1,579,193 | +7,750 | 0.17% | 105,350,484 |
| 2019-07-29 | 2019-07-25 | 66.428 | 1,571,443 | +202,198 | 0.17% | 104,387,369 |
| 2019-07-26 | 2019-07-24 | 66.783 | 1,369,245 | +13,386 | 0.15% | 91,441,693 |
| 2019-07-25 | 2019-07-23 | 66.995 | 1,355,859 | +78,555 | 0.15% | 90,836,417 |
| 2019-07-24 | 2019-07-22 | 67.563 | 1,277,304 | -2,818 | 0.14% | 86,298,787 |
| 2019-07-23 | 2019-07-19 | 68.131 | 1,280,122 | -35,931 | 0.14% | 87,215,980 |
| 2019-07-22 | 2019-07-18 | 67.492 | 1,316,053 | +79,964 | 0.14% | 88,823,395 |
| 2019-07-19 | 2019-07-17 | 68.628 | 1,236,089 | -3,875 | 0.14% | 84,830,043 |
| 2019-07-18 | 2019-07-16 | 68.131 | 1,239,964 | +36,283 | 0.14% | 84,479,976 |
| 2019-07-17 | 2019-07-15 | 68.912 | 1,203,681 | -13,739 | 0.13% | 82,947,654 |
| 2019-07-16 | 2019-07-12 | 67.208 | 1,217,420 | +96,873 | 0.13% | 81,820,830 |
| 2019-07-15 | 2019-07-11 | 68.060 | 1,120,547 | +153,586 | 0.12% | 76,264,452 |
| 2019-07-12 | 2019-07-10 | 67.989 | 966,961 | +23,249 | 0.11% | 65,742,761 |
| 2019-07-11 | 2019-07-09 | 68.344 | 943,712 | +74,680 | 0.10% | 64,496,959 |
| 2019-07-10 | 2019-07-08 | 68.486 | 869,032 | +169,791 | 0.09% | 59,516,386 |
| 2019-07-09 | 2019-07-05 | 70.473 | 699,241 | -64,817 | 0.08% | 49,277,606 |
| 2019-07-08 | 2019-07-04 | 70.118 | 764,058 | +53,544 | 0.08% | 53,574,329 |
| 2019-07-05 | 2019-07-03 | 70.473 | 710,514 | -16,556 | 0.08% | 50,072,048 |
| 2019-07-04 | 2019-07-02 | 69.763 | 727,070 | +57,419 | 0.08% | 50,722,799 |
| 2019-07-03 | 2019-06-28 | 69.479 | 669,651 | +12,681 | 0.07% | 46,526,961 |
| 2019-07-02 | 2019-06-27 | 69.834 | 656,970 | -81,372 | 0.07% | 45,879,017 |
| 2019-06-28 | 2019-06-26 | 68.699 | 738,342 | -89,123 | 0.08% | 50,723,172 |
| 2019-06-27 | 2019-06-25 | 66.995 | 827,465 | -10,920 | 0.09% | 55,436,410 |
| 2019-06-26 | 2019-06-24 | 67.279 | 838,385 | +32,408 | 0.09% | 56,406,001 |
| 2019-06-25 | 2019-06-21 | 67.492 | 805,977 | +63,055 | 0.09% | 54,397,211 |
| 2019-06-24 | 2019-06-20 | 68.628 | 742,922 | +59,180 | 0.08% | 50,985,087 |
| 2019-06-21 | 2019-06-19 | 67.989 | 683,742 | -10,920 | 0.07% | 46,486,970 |
| 2019-06-20 | 2019-06-18 | 66.641 | 694,662 | +33,113 | 0.08% | 46,292,710 |
| 2019-06-19 | 2019-06-17 | 66.428 | 661,549 | -7,398 | 0.07% | 43,945,189 |
| 2019-06-18 | 2019-06-14 | 66.286 | 668,947 | +17,613 | 0.07% | 44,341,671 |
| 2019-06-17 | 2019-06-13 | 66.286 | 651,334 | +15,500 | 0.07% | 43,174,180 |
| 2019-06-14 | 2019-06-12 | 67.066 | 635,834 | +3,875 | 0.07% | 42,643,125 |
| 2019-06-13 | 2019-06-11 | 66.854 | 631,959 | -85,952 | 0.07% | 42,248,693 |
| 2019-06-12 | 2019-06-10 | 63.802 | 717,911 | +46,146 | 0.08% | 45,804,038 |
| 2019-06-11 | 2019-06-06 | 62.453 | 671,765 | -8,454 | 0.07% | 41,954,014 |
| 2019-06-10 | 2019-06-05 | 62.028 | 680,219 | +2,113 | 0.07% | 42,192,345 |
| 2019-06-06 | 2019-06-04 | 61.815 | 678,106 | +9,512 | 0.07% | 41,916,905 |
| 2019-06-05 | 2019-06-03 | 63.376 | 668,594 | -36,988 | 0.07% | 42,372,824 |
| 2019-06-04 | 2019-05-31 | 67.858 | 705,582 | -222,278 | 0.08% | 47,879,100 |
| 2019-06-03 | 2019-05-30 | 68.450 | 927,860 | +43,010 | 0.10% | 63,512,241 |
| 2019-05-31 | 2019-05-29 | 67.561 | 884,850 | -57,370 | 0.10% | 59,781,596 |
| 2019-05-30 | 2019-05-28 | 67.191 | 942,220 | +275,714 | 0.11% | 63,308,587 |
| 2019-05-29 | 2019-05-27 | 65.635 | 666,506 | +57,370 | 0.08% | 43,746,247 |
| 2019-05-28 | 2019-05-24 | 66.820 | 609,136 | -41,846 | 0.07% | 40,702,756 |
| 2019-05-27 | 2019-05-23 | 66.080 | 650,982 | +1,687 | 0.07% | 43,016,676 |
| 2019-05-24 | 2019-05-22 | 66.895 | 649,295 | +8,774 | 0.07% | 43,434,299 |
| 2019-05-23 | 2019-05-21 | 67.265 | 640,521 | -11,811 | 0.07% | 43,084,617 |
| 2019-05-22 | 2019-05-20 | 66.524 | 652,332 | +176,835 | 0.07% | 43,395,833 |
| 2019-05-21 | 2019-05-17 | 66.598 | 475,497 | +164,011 | 0.05% | 31,667,260 |
| 2019-05-20 | 2019-05-16 | 68.524 | 311,486 | -9,112 | 0.04% | 21,344,367 |
| 2019-05-17 | 2019-05-15 | 67.487 | 320,598 | -162,324 | 0.04% | 21,636,260 |
| 2019-05-16 | 2019-05-14 | 67.043 | 482,922 | -32,397 | 0.06% | 32,376,402 |
| 2019-05-15 | 2019-05-10 | 68.006 | 515,319 | +675 | 0.06% | 35,044,660 |
| 2019-05-14 | 2019-05-09 | 67.339 | 514,644 | +56,020 | 0.06% | 34,655,631 |
| 2019-05-10 | 2019-05-08 | 69.561 | 458,624 | +58,383 | 0.05% | 31,902,549 |
| 2019-05-09 | 2019-05-07 | 71.636 | 400,241 | -52,646 | 0.05% | 28,671,543 |
| 2019-05-08 | 2019-05-06 | 70.228 | 452,887 | +151,862 | 0.05% | 31,805,425 |
| 2019-05-07 | 2019-05-03 | 72.006 | 301,025 | -49,945 | 0.03% | 21,675,636 |
| 2019-05-06 | 2019-05-02 | 70.673 | 350,970 | -300,350 | 0.04% | 24,803,981 |
| 2019-05-03 | 2019-04-30 | 70.895 | 651,320 | +25,648 | 0.07% | 46,175,262 |
| 2019-05-02 | 2019-04-29 | 72.525 | 625,672 | -112,715 | 0.07% | 45,376,649 |
| 2019-04-30 | 2019-04-26 | 70.969 | 738,387 | -180,210 | 0.08% | 52,402,567 |
| 2019-04-29 | 2019-04-25 | 69.784 | 918,597 | -15,861 | 0.10% | 64,103,086 |
| 2019-04-26 | 2019-04-24 | 71.562 | 934,458 | +675 | 0.11% | 66,871,325 |
| 2019-04-25 | 2019-04-23 | 71.710 | 933,783 | +387,417 | 0.11% | 66,961,370 |
| 2019-04-24 | 2019-04-18 | 73.710 | 546,366 | +59,732 | 0.06% | 40,272,608 |
| 2019-04-23 | 2019-04-17 | 74.969 | 486,634 | -20,923 | 0.06% | 36,482,616 |
| 2019-04-18 | 2019-04-16 | 74.747 | 507,557 | +18,561 | 0.06% | 37,938,399 |
| 2019-04-17 | 2019-04-15 | 74.377 | 488,996 | -101,242 | 0.06% | 36,369,894 |
| 2019-04-16 | 2019-04-12 | 73.784 | 590,238 | +55,346 | 0.07% | 43,550,136 |
| 2019-04-15 | 2019-04-11 | 74.599 | 534,892 | +117,102 | 0.06% | 39,902,360 |
| 2019-04-12 | 2019-04-10 | 77.118 | 417,790 | +84,706 | 0.05% | 32,218,980 |
| 2019-04-11 | 2019-04-09 | 76.895 | 333,084 | +29,022 | 0.04% | 25,612,628 |
| 2019-04-10 | 2019-04-08 | 77.192 | 304,062 | -29,360 | 0.03% | 23,471,069 |
| 2019-04-09 | 2019-04-04 | 73.636 | 333,422 | -52,308 | 0.04% | 24,551,818 |
| 2019-04-08 | 2019-04-03 | 74.229 | 385,730 | +121,827 | 0.04% | 28,632,163 |
| 2019-04-04 | 2019-04-02 | 73.191 | 263,903 | -66,819 | 0.03% | 19,315,426 |
| 2019-04-03 | 2019-04-01 | 72.747 | 330,722 | -11,811 | 0.04% | 24,059,001 |
| 2019-04-02 | 2019-03-29 | 71.043 | 342,533 | -143,426 | 0.04% | 24,334,590 |
| 2019-04-01 | 2019-03-28 | 69.858 | 485,959 | -70,194 | 0.06% | 33,948,011 |
| 2019-03-29 | 2019-03-27 | 68.895 | 556,153 | -477,184 | 0.06% | 38,316,007 |
| 2019-03-28 | 2019-03-26 | 66.895 | 1,033,337 | +449,174 | 0.12% | 69,124,618 |
| 2019-03-27 | 2019-03-25 | 65.783 | 584,163 | -292,588 | 0.07% | 38,428,198 |
| 2019-03-26 | 2019-03-22 | 67.561 | 876,751 | +7,087 | 0.10% | 59,234,417 |
| 2019-03-25 | 2019-03-21 | 68.080 | 869,664 | -731,300 | 0.10% | 59,206,586 |
| 2019-03-22 | 2019-03-20 | 65.339 | 1,600,964 | -224,756 | 0.18% | 104,605,173 |
| 2019-03-21 | 2019-03-19 | 64.746 | 1,825,720 | -142,413 | 0.21% | 118,208,476 |
| 2019-03-20 | 2019-03-18 | 64.154 | 1,968,133 | +796,095 | 0.22% | 126,262,780 |
| 2019-03-19 | 2019-03-15 | 66.969 | 1,172,038 | -116,428 | 0.13% | 78,489,784 |
| 2019-03-18 | 2019-03-14 | 65.783 | 1,288,466 | +395,854 | 0.15% | 84,759,608 |
| 2019-03-15 | 2019-03-13 | 66.154 | 892,612 | -152,537 | 0.10% | 59,049,632 |
| 2019-03-14 | 2019-03-12 | 65.857 | 1,045,149 | -217,332 | 0.12% | 68,830,826 |
| 2019-03-13 | 2019-03-11 | 64.376 | 1,262,481 | +173,123 | 0.14% | 81,273,252 |
| 2019-03-12 | 2019-03-08 | 64.154 | 1,089,358 | +566,277 | 0.12% | 69,886,217 |
| 2019-03-11 | 2019-03-07 | 67.117 | 523,081 | +260,191 | 0.06% | 35,107,520 |
| 2019-03-08 | 2019-03-06 | 68.969 | 262,890 | -396,192 | 0.03% | 18,131,209 |
| 2019-03-07 | 2019-03-05 | 68.302 | 659,082 | +75,594 | 0.08% | 45,016,672 |
| 2019-03-06 | 2019-03-04 | 68.969 | 583,488 | -511,269 | 0.07% | 40,242,469 |
| 2019-03-05 | 2019-03-01 | 68.154 | 1,094,757 | -117,103 | 0.12% | 74,611,981 |
| 2019-03-04 | 2019-02-28 | 66.524 | 1,211,860 | +43,534 | 0.14% | 80,617,959 |
| 2019-03-01 | 2019-02-27 | 67.339 | 1,168,326 | +46,908 | 0.13% | 78,673,947 |
| 2019-02-28 | 2019-02-26 | 67.413 | 1,121,418 | -204,845 | 0.13% | 75,598,282 |
| 2019-02-27 | 2019-02-25 | 66.820 | 1,326,263 | +84,368 | 0.15% | 88,621,522 |
| 2019-02-26 | 2019-02-22 | 67.043 | 1,241,895 | +257,828 | 0.14% | 83,260,012 |
| 2019-02-25 | 2019-02-21 | 67.709 | 984,067 | +20,249 | 0.11% | 66,630,623 |
| 2019-02-22 | 2019-02-20 | 66.006 | 963,818 | +156,249 | 0.11% | 63,617,376 |
| 2019-02-21 | 2019-02-19 | 65.487 | 807,569 | -39,822 | 0.09% | 52,885,293 |
| 2019-02-20 | 2019-02-18 | 65.932 | 847,391 | -56,357 | 0.10% | 55,869,768 |
| 2019-02-19 | 2019-02-15 | 62.820 | 903,748 | +281,451 | 0.10% | 56,773,571 |
| 2019-02-18 | 2019-02-14 | 65.265 | 622,297 | -16,536 | 0.07% | 40,614,081 |
| 2019-02-15 | 2019-02-13 | 65.561 | 638,833 | -354,008 | 0.07% | 41,882,599 |
| 2019-02-14 | 2019-02-12 | 63.116 | 992,841 | -1,350 | 0.11% | 62,664,606 |
| 2019-02-13 | 2019-02-11 | 63.042 | 994,191 | -269,977 | 0.11% | 62,676,163 |
| 2019-02-12 | 2019-02-08 | 62.079 | 1,264,168 | -37,122 | 0.14% | 78,478,704 |
| 2019-02-11 | 2019-02-04 | 62.450 | 1,301,290 | +326,673 | 0.15% | 81,265,213 |
| 2019-02-08 | 2019-01-31 | 62.820 | 974,617 | -266,940 | 0.11% | 61,225,571 |
| 2019-02-01 | 2019-01-30 | 61.042 | 1,241,557 | -18,224 | 0.14% | 75,787,379 |
| 2019-01-31 | 2019-01-29 | 61.264 | 1,259,781 | -262,553 | 0.14% | 77,179,787 |
| 2019-01-30 | 2019-01-28 | 60.598 | 1,522,334 | -281,113 | 0.17% | 92,249,976 |
| 2019-01-29 | 2019-01-25 | 59.338 | 1,803,447 | +337 | 0.21% | 107,013,585 |
| 2019-01-28 | 2019-01-24 | 58.375 | 1,803,110 | +63,445 | 0.21% | 105,257,112 |
| 2019-01-25 | 2019-01-23 | 58.449 | 1,739,665 | -237,580 | 0.20% | 101,682,366 |
| 2019-01-24 | 2019-01-22 | 57.931 | 1,977,245 | +165,023 | 0.23% | 114,543,448 |
| 2019-01-23 | 2019-01-21 | 59.338 | 1,812,222 | +85,381 | 0.21% | 107,534,279 |
| 2019-01-22 | 2019-01-18 | 58.598 | 1,726,841 | -10,799 | 0.20% | 101,188,661 |
| 2019-01-21 | 2019-01-17 | 58.153 | 1,737,640 | -108,666 | 0.20% | 101,049,106 |
| 2019-01-18 | 2019-01-16 | 57.116 | 1,846,306 | +231,843 | 0.21% | 105,453,518 |
| 2019-01-17 | 2019-01-15 | 57.635 | 1,614,463 | +105,628 | 0.18% | 93,048,785 |
| 2019-01-16 | 2019-01-14 | 56.597 | 1,508,835 | -9,449 | 0.17% | 85,396,116 |
| 2019-01-15 | 2019-01-11 | 56.153 | 1,518,284 | +330,722 | 0.17% | 85,256,055 |
| 2019-01-14 | 2019-01-10 | 57.264 | 1,187,562 | -134,988 | 0.14% | 68,004,680 |
| 2019-01-11 | 2019-01-09 | 56.227 | 1,322,550 | +56,695 | 0.15% | 74,362,998 |
| 2019-01-10 | 2019-01-08 | 54.523 | 1,265,855 | -54,333 | 0.14% | 69,018,384 |
| 2019-01-09 | 2019-01-07 | 54.079 | 1,320,188 | -48,934 | 0.15% | 71,393,990 |
| 2019-01-08 | 2019-01-04 | 52.893 | 1,369,122 | +13,837 | 0.16% | 72,417,474 |
| 2019-01-07 | 2019-01-03 | 52.893 | 1,355,285 | +11,136 | 0.15% | 71,685,589 |
| 2019-01-04 | 2019-01-02 | 54.523 | 1,344,149 | +10,462 | 0.15% | 73,287,219 |
| 2019-01-03 | 2018-12-31 | 56.301 | 1,333,687 | +17,548 | 0.15% | 75,087,998 |
| 2019-01-02 | 2018-12-27 | 56.449 | 1,316,139 | +338 | 0.15% | 74,295,027 |
| 2018-12-28 | 2018-12-24 | 56.523 | 1,315,801 | -19,911 | 0.15% | 74,373,422 |
| 2018-12-27 | 2018-12-20 | 56.153 | 1,335,712 | +45,896 | 0.15% | 75,004,107 |
| 2018-12-21 | 2018-12-19 | 58.005 | 1,289,816 | +2,700 | 0.15% | 74,815,664 |
| 2018-12-20 | 2018-12-18 | 58.375 | 1,287,116 | -15,186 | 0.15% | 75,135,801 |
| 2018-12-19 | 2018-12-17 | 59.783 | 1,302,302 | +19,573 | 0.15% | 77,855,313 |
| 2018-12-18 | 2018-12-14 | 59.783 | 1,282,729 | +1,013 | 0.15% | 76,685,183 |
| 2018-12-17 | 2018-12-13 | 60.227 | 1,281,716 | -333,085 | 0.15% | 77,194,323 |
| 2018-12-14 | 2018-12-12 | 57.635 | 1,614,801 | +42,184 | 0.18% | 93,068,265 |
| 2018-12-13 | 2018-12-11 | 57.635 | 1,572,617 | +56,695 | 0.18% | 90,637,011 |
| 2018-12-12 | 2018-12-10 | 57.931 | 1,515,922 | -28,010 | 0.17% | 87,818,623 |
| 2018-12-11 | 2018-12-07 | 57.190 | 1,543,932 | -20,248 | 0.18% | 88,297,515 |
| 2018-12-10 | 2018-12-06 | 58.449 | 1,564,180 | +19,236 | 0.18% | 91,425,374 |
| 2018-12-07 | 2018-12-05 | 59.190 | 1,544,944 | +155,574 | 0.18% | 91,445,541 |
| 2018-12-06 | 2018-12-04 | 61.339 | 1,389,370 | +314,524 | 0.16% | 85,221,911 |
| 2018-12-05 | 2018-12-03 | 62.672 | 1,074,846 | -180,548 | 0.12% | 67,362,721 |
| 2018-12-04 | 2018-11-30 | 60.524 | 1,255,394 | +55,008 | 0.14% | 75,981,020 |
| 2018-12-03 | 2018-11-29 | 60.005 | 1,200,386 | -121,490 | 0.14% | 72,029,260 |
| 2018-11-30 | 2018-11-28 | 60.005 | 1,321,876 | -4,049 | 0.15% | 79,319,277 |
| 2018-11-29 | 2018-11-27 | 60.005 | 1,325,925 | -185,947 | 0.15% | 79,562,238 |
| 2018-11-28 | 2018-11-26 | 59.487 | 1,511,872 | -251,079 | 0.17% | 89,936,003 |
| 2018-11-27 | 2018-11-23 | 58.227 | 1,762,951 | +77,956 | 0.20% | 102,651,618 |
| 2018-11-26 | 2018-11-22 | 59.116 | 1,684,995 | +54,671 | 0.19% | 99,610,362 |
| 2018-11-23 | 2018-11-21 | 59.338 | 1,630,324 | +15,186 | 0.19% | 96,740,750 |
| 2018-11-22 | 2018-11-20 | 59.635 | 1,615,138 | -48,596 | 0.18% | 96,318,238 |
| 2018-11-21 | 2018-11-19 | 59.042 | 1,663,734 | +458,624 | 0.19% | 98,230,245 |
| 2018-11-20 | 2018-11-16 | 59.931 | 1,205,110 | +521,730 | 0.14% | 72,223,449 |
| 2018-11-19 | 2018-11-15 | 63.709 | 683,380 | -51,970 | 0.08% | 43,537,524 |
| 2018-11-16 | 2018-11-14 | 62.302 | 735,350 | -61,757 | 0.08% | 45,813,461 |
| 2018-11-15 | 2018-11-13 | 62.376 | 797,107 | -34,423 | 0.09% | 49,720,069 |
| 2018-11-14 | 2018-11-12 | 62.672 | 831,530 | -88,080 | 0.09% | 52,113,627 |
| 2018-11-13 | 2018-11-09 | 61.487 | 919,610 | +50,621 | 0.10% | 56,543,774 |
| 2018-11-12 | 2018-11-08 | 63.413 | 868,989 | +312,161 | 0.10% | 55,105,006 |
| 2018-11-09 | 2018-11-07 | 63.265 | 556,828 | -1,687 | 0.06% | 35,227,510 |
| 2018-11-08 | 2018-11-06 | 64.228 | 558,515 | +78,293 | 0.06% | 35,872,112 |
| 2018-11-07 | 2018-11-05 | 63.116 | 480,222 | +34,011 | 0.05% | 30,309,911 |
| 2018-11-06 | 2018-11-02 | 65.117 | 446,211 | +20,660 | 0.05% | 29,055,755 |
| 2018-11-05 | 2018-11-01 | 63.413 | 425,551 | -161,312 | 0.05% | 26,985,371 |
| 2018-11-02 | 2018-10-31 | 60.005 | 586,863 | -338,821 | 0.07% | 35,214,762 |
| 2018-11-01 | 2018-10-30 | 56.523 | 925,684 | +189,659 | 0.11% | 52,322,719 |
| 2018-10-31 | 2018-10-29 | 58.375 | 736,025 | +93,479 | 0.08% | 42,965,691 |
| 2018-10-30 | 2018-10-26 | 57.116 | 642,546 | +122,165 | 0.07% | 36,699,624 |
| 2018-10-29 | 2018-10-25 | 57.486 | 520,381 | +40,497 | 0.06% | 29,914,804 |
| 2018-10-26 | 2018-10-24 | 58.746 | 479,884 | +15,186 | 0.05% | 28,191,129 |
| 2018-10-25 | 2018-10-23 | 60.820 | 464,698 | +120,477 | 0.05% | 28,262,916 |
| 2018-10-24 | 2018-10-22 | 64.005 | 344,221 | -18,223 | 0.04% | 22,032,010 |
| 2018-10-23 | 2018-10-19 | 63.487 | 362,444 | -33,073 | 0.04% | 23,010,431 |
| 2018-10-22 | 2018-10-18 | 62.672 | 395,517 | +50,284 | 0.05% | 24,787,831 |
| 2018-10-19 | 2018-10-16 | 64.524 | 345,233 | +34,422 | 0.04% | 22,275,808 |
| 2018-10-18 | 2018-10-15 | 65.117 | 310,811 | +36,784 | 0.04% | 20,238,964 |
| 2018-10-16 | 2018-10-12 | 66.450 | 274,027 | -42,184 | 0.03% | 18,209,114 |
| 2018-10-15 | 2018-10-11 | 63.116 | 316,211 | +21,936 | 0.04% | 19,958,118 |
| 2018-10-12 | 2018-10-10 | 65.709 | 294,275 | -20,586 | 0.03% | 19,336,595 |
| 2018-10-11 | 2018-10-09 | 65.265 | 314,861 | +6,412 | 0.04% | 20,549,336 |
| 2018-10-10 | 2018-10-08 | 65.783 | 308,449 | -8,774 | 0.04% | 20,290,808 |
| 2018-10-09 | 2018-10-05 | 66.598 | 317,223 | -29,360 | 0.04% | 21,126,491 |
| 2018-10-08 | 2018-10-04 | 65.709 | 346,583 | +43,196 | 0.04% | 22,773,715 |
| 2018-10-05 | 2018-10-03 | 67.709 | 303,387 | -6,749 | 0.03% | 20,542,163 |
| 2018-10-04 | 2018-10-02 | 66.672 | 310,136 | +14,174 | 0.04% | 20,677,484 |
| 2018-10-03 | 2018-09-28 | 70.006 | 295,962 | +9,449 | 0.03% | 20,719,095 |
| 2018-10-02 | 2018-09-27 | 70.673 | 286,513 | -15,524 | 0.03% | 20,248,633 |
| 2018-09-28 | 2018-09-26 | 69.265 | 302,037 | -13,499 | 0.03% | 20,920,631 |
| 2018-09-27 | 2018-09-24 | 68.154 | 315,536 | +13,837 | 0.04% | 21,505,015 |
| 2018-09-26 | 2018-09-21 | 71.265 | 301,699 | -33,073 | 0.03% | 21,500,668 |
| 2018-09-24 | 2018-09-20 | 69.561 | 334,772 | -32,397 | 0.04% | 23,287,225 |
| 2018-09-21 | 2018-09-19 | 68.450 | 367,169 | +18,224 | 0.04% | 25,132,807 |
| 2018-09-20 | 2018-09-18 | 67.117 | 348,945 | -47,246 | 0.04% | 23,420,070 |
| 2018-09-19 | 2018-09-17 | 63.857 | 396,191 | -675 | 0.05% | 25,299,672 |
| 2018-09-18 | 2018-09-14 | 63.709 | 396,866 | -24,298 | 0.05% | 25,283,975 |
| 2018-09-17 | 2018-09-13 | 63.191 | 421,164 | -15,861 | 0.05% | 26,613,579 |
| 2018-09-14 | 2018-09-12 | 61.857 | 437,025 | +8,774 | 0.05% | 27,033,095 |
| 2018-09-13 | 2018-09-11 | 61.857 | 428,251 | -27,335 | 0.05% | 26,490,361 |
| 2018-09-12 | 2018-09-10 | 64.376 | 455,586 | +48,258 | 0.05% | 29,328,723 |
| 2018-09-11 | 2018-09-07 | 69.191 | 407,328 | +3,037 | 0.05% | 28,183,450 |
| 2018-09-10 | 2018-09-06 | 69.561 | 404,291 | -37,122 | 0.05% | 28,123,067 |
| 2018-09-07 | 2018-09-05 | 69.265 | 441,413 | +68,170 | 0.05% | 30,574,527 |
| 2018-09-06 | 2018-09-04 | 71.413 | 373,243 | +1,349 | 0.04% | 26,654,572 |
| 2018-09-05 | 2018-09-03 | 71.710 | 371,894 | -12,148 | 0.04% | 26,668,436 |
| 2018-09-04 | 2018-08-31 | 70.821 | 384,042 | +40,496 | 0.04% | 27,198,166 |
| 2018-09-03 | 2018-08-30 | 72.228 | 343,546 | +25,648 | 0.04% | 24,813,757 |
| 2018-08-31 | 2018-08-29 | 73.414 | 317,898 | +8,437 | 0.04% | 23,338,044 |
| 2018-08-30 | 2018-08-28 | 72.302 | 309,461 | +13,161 | 0.04% | 22,374,779 |
| 2018-08-29 | 2018-08-27 | 73.710 | 296,300 | -70,531 | 0.03% | 21,840,257 |
| 2018-08-28 | 2018-08-24 | 72.080 | 366,831 | -11,137 | 0.04% | 26,441,244 |
| 2018-08-27 | 2018-08-23 | 72.154 | 377,968 | -7,424 | 0.04% | 27,272,001 |
| 2018-08-24 | 2018-08-22 | 71.932 | 385,392 | +7,424 | 0.04% | 27,722,024 |
| 2018-08-23 | 2018-08-21 | 71.191 | 377,968 | -35,434 | 0.04% | 26,908,001 |
| 2018-08-22 | 2018-08-20 | 69.636 | 413,402 | -50,621 | 0.05% | 28,787,466 |
| 2018-08-21 | 2018-08-17 | 67.117 | 464,023 | +27,335 | 0.05% | 31,143,737 |
| 2018-08-20 | 2018-08-16 | 68.524 | 436,688 | +36,447 | 0.05% | 29,923,749 |
| 2018-08-17 | 2018-08-15 | 70.154 | 400,241 | +22,610 | 0.05% | 28,078,543 |
| 2018-08-16 | 2018-08-14 | 73.562 | 377,631 | -10,461 | 0.04% | 27,779,211 |
| 2018-08-15 | 2018-08-13 | 72.302 | 388,092 | +14,174 | 0.04% | 28,059,991 |
| 2018-08-14 | 2018-08-10 | 73.265 | 373,918 | +31,385 | 0.04% | 27,395,276 |
| 2018-08-13 | 2018-08-09 | 74.451 | 342,533 | -16,199 | 0.04% | 25,501,839 |
| 2018-08-10 | 2018-08-08 | 74.154 | 358,732 | -12,824 | 0.04% | 26,601,566 |
| 2018-08-09 | 2018-08-07 | 72.228 | 371,556 | -50,621 | 0.04% | 26,836,873 |
| 2018-08-08 | 2018-08-06 | 69.636 | 422,177 | -9,111 | 0.05% | 29,398,518 |
| 2018-08-07 | 2018-08-03 | 69.561 | 431,288 | +57,032 | 0.05% | 30,001,017 |
| 2018-08-06 | 2018-08-02 | 71.858 | 374,256 | +12,149 | 0.04% | 26,893,264 |
| 2018-08-03 | 2018-08-01 | 73.043 | 362,107 | -23,623 | 0.04% | 26,449,462 |
| 2018-08-02 | 2018-07-31 | 74.451 | 385,730 | +24,973 | 0.04% | 28,717,888 |
| 2018-08-01 | 2018-07-30 | 75.043 | 360,757 | +17,886 | 0.04% | 27,072,429 |
| 2018-07-31 | 2018-07-27 | 72.747 | 342,871 | -22,611 | 0.04% | 24,942,803 |
| 2018-07-30 | 2018-07-26 | 71.191 | 365,482 | +47,246 | 0.04% | 26,019,107 |
| 2018-07-27 | 2018-07-25 | 72.451 | 318,236 | +20,249 | 0.04% | 23,056,383 |
| 2018-07-26 | 2018-07-24 | 72.599 | 297,987 | -39,147 | 0.03% | 21,633,481 |
| 2018-07-25 | 2018-07-23 | 67.117 | 337,134 | -37,459 | 0.04% | 22,627,354 |
| 2018-07-24 | 2018-07-20 | 64.820 | 374,593 | +9,111 | 0.04% | 24,281,232 |
| 2018-07-23 | 2018-07-19 | 64.080 | 365,482 | -61,082 | 0.04% | 23,419,904 |
| 2018-07-20 | 2018-07-18 | 63.265 | 426,564 | +4,050 | 0.05% | 26,986,408 |
| 2018-07-19 | 2018-07-17 | 63.931 | 422,514 | +8,099 | 0.05% | 27,011,886 |
| 2018-07-18 | 2018-07-16 | 64.450 | 414,415 | +60,407 | 0.05% | 26,709,006 |
| 2018-07-17 | 2018-07-13 | 66.598 | 354,008 | -5,062 | 0.04% | 23,576,307 |
| 2018-07-16 | 2018-07-12 | 66.376 | 359,070 | -337 | 0.04% | 23,833,627 |
| 2018-07-13 | 2018-07-11 | 65.561 | 359,407 | +12,149 | 0.04% | 23,563,121 |
| 2018-07-12 | 2018-07-10 | 66.302 | 347,258 | -9,787 | 0.04% | 23,023,869 |
| 2018-07-11 | 2018-07-09 | 64.302 | 357,045 | -14,849 | 0.04% | 22,958,615 |
| 2018-07-10 | 2018-07-06 | 62.450 | 371,894 | -37,796 | 0.04% | 23,224,681 |
| 2018-07-09 | 2018-07-05 | 61.264 | 409,690 | -6,412 | 0.05% | 25,099,432 |
| 2018-07-06 | 2018-07-04 | 61.709 | 416,102 | -8,437 | 0.05% | 25,677,209 |
| 2018-07-05 | 2018-07-03 | 64.005 | 424,539 | +50,958 | 0.05% | 27,172,797 |
| 2018-07-04 | 2018-06-29 | 66.672 | 373,581 | +4,050 | 0.04% | 24,907,509 |
| 2018-07-03 | 2018-06-28 | 64.450 | 369,531 | -675 | 0.04% | 23,816,237 |
| 2018-06-29 | 2018-06-27 | 64.894 | 370,206 | -15,524 | 0.04% | 24,024,291 |
| 2018-06-28 | 2018-06-26 | 65.191 | 385,730 | -20,923 | 0.04% | 25,146,011 |
| 2018-06-27 | 2018-06-25 | 68.228 | 406,653 | +33,410 | 0.05% | 27,745,121 |
| 2018-06-26 | 2018-06-22 | 69.636 | 373,243 | +24,635 | 0.04% | 25,990,973 |
| 2018-06-25 | 2018-06-21 | 69.117 | 348,608 | -58,383 | 0.04% | 24,094,727 |
| 2018-06-22 | 2018-06-20 | 67.784 | 406,991 | +77,956 | 0.05% | 27,587,282 |
| 2018-06-21 | 2018-06-19 | 70.080 | 329,035 | +34,422 | 0.04% | 23,058,776 |
| 2018-06-20 | 2018-06-15 | 73.488 | 294,613 | -14,173 | 0.03% | 21,650,433 |
| 2018-06-19 | 2018-06-14 | 73.340 | 308,786 | -1,688 | 0.04% | 22,646,225 |
| 2018-06-15 | 2018-06-13 | 72.451 | 310,474 | +17,549 | 0.04% | 22,494,021 |
| 2018-06-14 | 2018-06-12 | 74.451 | 292,925 | -8,437 | 0.03% | 21,808,486 |
| 2018-06-13 | 2018-06-11 | 72.895 | 301,362 | -15,524 | 0.03% | 21,967,802 |
| 2018-06-12 | 2018-06-08 | 71.784 | 316,886 | -4,724 | 0.04% | 22,747,299 |
| 2018-06-11 | 2018-06-07 | 73.636 | 321,610 | -21,598 | 0.04% | 23,682,031 |
| 2018-06-08 | 2018-06-06 | 72.747 | 343,208 | -39,822 | 0.04% | 24,967,319 |
| 2018-06-07 | 2018-06-05 | 72.080 | 383,030 | -40,497 | 0.04% | 27,608,871 |
| 2018-06-06 | 2018-06-04 | 71.413 | 423,527 | -86,055 | 0.05% | 30,245,526 |
| 2018-06-05 | 2018-06-01 | 73.814 | 509,582 | -72,219 | 0.06% | 37,614,341 |
| 2018-06-04 | 2018-05-31 | 73.508 | 581,801 | -60,113 | 0.07% | 42,767,295 |
| 2018-06-01 | 2018-05-30 | 69.611 | 641,914 | +80,812 | 0.08% | 44,684,559 |
| 2018-05-31 | 2018-05-29 | 70.834 | 561,102 | +99,788 | 0.07% | 39,745,119 |
| 2018-05-30 | 2018-05-28 | 73.126 | 461,314 | +10,142 | 0.05% | 33,734,231 |
| 2018-05-29 | 2018-05-25 | 72.286 | 451,172 | -4,253 | 0.05% | 32,613,358 |
| 2018-05-28 | 2018-05-24 | 72.439 | 455,425 | +1,636 | 0.05% | 32,990,390 |
| 2018-05-25 | 2018-05-23 | 72.744 | 453,789 | +131,523 | 0.05% | 33,010,580 |
| 2018-05-24 | 2018-05-21 | 75.648 | 322,266 | -2,290 | 0.04% | 24,378,778 |
| 2018-05-23 | 2018-05-18 | 75.190 | 324,556 | +10,470 | 0.04% | 24,403,212 |
| 2018-05-21 | 2018-05-17 | 74.502 | 314,086 | +48,094 | 0.04% | 23,399,978 |
| 2018-05-18 | 2018-05-16 | 75.648 | 265,992 | -32,717 | 0.03% | 20,121,762 |
| 2018-05-17 | 2018-05-15 | 74.349 | 298,709 | -13,414 | 0.04% | 22,208,713 |
| 2018-05-16 | 2018-05-14 | 74.578 | 312,123 | -29,446 | 0.04% | 23,277,581 |
| 2018-05-15 | 2018-05-11 | 73.050 | 341,569 | +36,971 | 0.04% | 24,951,611 |
| 2018-05-14 | 2018-05-10 | 74.349 | 304,598 | +29,118 | 0.04% | 22,646,554 |
| 2018-05-11 | 2018-05-09 | 74.655 | 275,480 | -27,482 | 0.03% | 20,565,861 |
| 2018-05-10 | 2018-05-08 | 73.967 | 302,962 | -41,224 | 0.04% | 22,409,170 |
| 2018-05-09 | 2018-05-07 | 71.675 | 344,186 | -29,773 | 0.04% | 24,669,383 |
| 2018-05-08 | 2018-05-04 | 71.216 | 373,959 | +2,617 | 0.04% | 26,631,900 |
| 2018-05-07 | 2018-05-03 | 72.209 | 371,342 | +58,892 | 0.04% | 26,814,403 |
| 2018-05-04 | 2018-05-02 | 73.814 | 312,450 | +58,564 | 0.04% | 23,063,218 |
| 2018-05-03 | 2018-04-30 | 75.495 | 253,886 | -40,897 | 0.03% | 19,167,168 |
| 2018-05-02 | 2018-04-27 | 72.515 | 294,783 | -47,767 | 0.03% | 21,376,219 |
| 2018-04-30 | 2018-04-26 | 70.146 | 342,550 | +2,617 | 0.04% | 24,028,624 |
| 2018-04-27 | 2018-04-25 | 70.376 | 339,933 | -125,635 | 0.04% | 23,922,976 |
| 2018-04-26 | 2018-04-24 | 72.592 | 465,568 | +124,326 | 0.05% | 33,796,286 |
| 2018-04-25 | 2018-04-23 | 69.000 | 341,242 | +5,889 | 0.04% | 23,545,747 |
| 2018-04-24 | 2018-04-20 | 68.465 | 335,353 | +8,180 | 0.04% | 22,960,030 |
| 2018-04-23 | 2018-04-19 | 70.834 | 327,173 | +10,142 | 0.04% | 23,174,984 |
| 2018-04-20 | 2018-04-18 | 69.688 | 317,031 | -35,335 | 0.04% | 22,093,210 |
| 2018-04-19 | 2018-04-17 | 68.160 | 352,366 | -9,488 | 0.04% | 24,017,129 |
| 2018-04-18 | 2018-04-16 | 67.319 | 361,854 | +33,045 | 0.04% | 24,359,677 |
| 2018-04-17 | 2018-04-13 | 70.910 | 328,809 | -139,049 | 0.04% | 23,315,993 |
| 2018-04-16 | 2018-04-12 | 70.987 | 467,858 | +14,723 | 0.06% | 33,211,770 |
| 2018-04-13 | 2018-04-11 | 71.980 | 453,135 | +3,599 | 0.05% | 32,616,756 |
| 2018-04-12 | 2018-04-10 | 73.356 | 449,536 | +157,043 | 0.05% | 32,975,999 |
| 2018-04-11 | 2018-04-09 | 70.758 | 292,493 | +36,971 | 0.03% | 20,696,109 |
| 2018-04-10 | 2018-04-06 | 71.369 | 255,522 | -28,464 | 0.03% | 18,236,329 |
| 2018-04-09 | 2018-04-04 | 67.778 | 283,986 | +12,759 | 0.03% | 19,247,875 |
| 2018-04-06 | 2018-04-03 | 70.299 | 271,227 | +7,525 | 0.03% | 19,067,028 |
| 2018-04-04 | 2018-03-29 | 65.332 | 263,702 | -61,508 | 0.03% | 17,228,275 |
| 2018-04-03 | 2018-03-28 | 62.582 | 325,210 | +28,791 | 0.04% | 20,352,138 |
| 2018-03-29 | 2018-03-27 | 66.096 | 296,419 | -654 | 0.03% | 19,592,254 |
| 2018-03-28 | 2018-03-26 | 65.103 | 297,073 | -15,050 | 0.03% | 19,340,381 |
| 2018-03-27 | 2018-03-23 | 63.575 | 312,123 | -3,599 | 0.04% | 19,843,183 |
| 2018-03-26 | 2018-03-22 | 65.103 | 315,722 | -5,562 | 0.04% | 20,554,489 |
| 2018-03-23 | 2018-03-21 | 64.950 | 321,284 | -15,050 | 0.04% | 20,867,493 |
| 2018-03-22 | 2018-03-20 | 65.867 | 336,334 | +327 | 0.04% | 22,153,395 |
| 2018-03-21 | 2018-03-19 | 66.326 | 336,007 | +30,427 | 0.04% | 22,285,906 |
| 2018-03-20 | 2018-03-16 | 67.854 | 305,580 | -7,525 | 0.04% | 20,734,814 |
| 2018-03-19 | 2018-03-15 | 65.867 | 313,105 | -8,179 | 0.04% | 20,623,364 |
| 2018-03-16 | 2018-03-14 | 65.867 | 321,284 | -71,651 | 0.04% | 21,162,093 |
| 2018-03-15 | 2018-03-13 | 63.498 | 392,935 | +40,897 | 0.05% | 24,950,772 |
| 2018-03-14 | 2018-03-12 | 64.568 | 352,038 | -7,525 | 0.04% | 22,730,474 |
| 2018-03-13 | 2018-03-09 | 62.658 | 359,563 | +92,262 | 0.04% | 22,529,476 |
| 2018-03-12 | 2018-03-08 | 62.047 | 267,301 | +5,890 | 0.03% | 16,585,129 |
| 2018-03-09 | 2018-03-07 | 60.595 | 261,411 | -6,217 | 0.03% | 15,840,150 |
| 2018-03-08 | 2018-03-06 | 61.359 | 267,628 | +8,507 | 0.03% | 16,421,368 |
| 2018-03-07 | 2018-03-05 | 60.518 | 259,121 | +2,944 | 0.03% | 15,681,588 |
| 2018-03-06 | 2018-03-02 | 62.505 | 256,177 | -21,593 | 0.03% | 16,012,373 |
| 2018-03-05 | 2018-03-01 | 63.651 | 277,770 | +59,873 | 0.03% | 17,680,420 |
| 2018-03-02 | 2018-02-28 | 64.110 | 217,897 | +12,432 | 0.03% | 13,969,326 |
| 2018-03-01 | 2018-02-27 | 64.950 | 205,465 | -14,068 | 0.02% | 13,345,014 |
| 2018-02-28 | 2018-02-26 | 67.243 | 219,533 | +1,308 | 0.03% | 14,761,984 |
| 2018-02-27 | 2018-02-23 | 64.950 | 218,225 | -10,469 | 0.03% | 14,173,780 |
| 2018-02-26 | 2018-02-22 | 63.269 | 228,694 | +12,105 | 0.03% | 14,469,294 |
| 2018-02-23 | 2018-02-21 | 64.797 | 216,589 | +7,852 | 0.03% | 14,034,421 |
| 2018-02-22 | 2018-02-20 | 65.180 | 208,737 | +21,921 | 0.02% | 13,605,381 |
| 2018-02-21 | 2018-02-15 | 64.110 | 186,816 | -70,342 | 0.02% | 11,976,731 |
| 2018-02-20 | 2018-02-13 | 60.977 | 257,158 | +57,255 | 0.03% | 15,680,690 |
| 2018-02-14 | 2018-02-12 | 60.289 | 199,903 | +39,915 | 0.02% | 12,051,984 |
| 2018-02-13 | 2018-02-09 | 58.990 | 159,988 | -13,414 | 0.02% | 9,437,717 |
| 2018-02-12 | 2018-02-08 | 61.283 | 173,402 | +17,340 | 0.02% | 10,626,512 |
| 2018-02-09 | 2018-02-07 | 61.359 | 156,062 | -12,759 | 0.02% | 9,575,798 |
| 2018-02-08 | 2018-02-06 | 63.040 | 168,821 | -9,161 | 0.02% | 10,642,476 |
| 2018-02-07 | 2018-02-05 | 66.631 | 177,982 | +11,451 | 0.02% | 11,859,184 |
| 2018-02-06 | 2018-02-02 | 68.312 | 166,531 | -20,285 | 0.02% | 11,376,138 |
| 2018-02-05 | 2018-02-01 | 65.714 | 186,816 | -7,852 | 0.02% | 12,276,506 |
| 2018-02-01 | 2018-01-30 | 65.027 | 194,668 | -38,279 | 0.02% | 12,658,620 |
| 2018-01-31 | 2018-01-29 | 66.555 | 232,947 | -33,372 | 0.03% | 15,503,777 |
| 2018-01-30 | 2018-01-26 | 67.013 | 266,319 | +39,261 | 0.03% | 17,846,949 |
| 2018-01-29 | 2018-01-25 | 64.492 | 227,058 | +4,253 | 0.03% | 14,643,386 |
| 2018-01-26 | 2018-01-24 | 63.116 | 222,805 | -2,945 | 0.03% | 14,062,652 |
| 2018-01-25 | 2018-01-23 | 63.116 | 225,750 | +6,217 | 0.03% | 14,248,530 |
| 2018-01-24 | 2018-01-22 | 62.964 | 219,533 | -12,760 | 0.03% | 13,822,585 |
| 2018-01-23 | 2018-01-19 | 63.957 | 232,293 | -58,891 | 0.03% | 14,856,750 |
| 2018-01-22 | 2018-01-18 | 61.588 | 291,184 | -982 | 0.03% | 17,933,489 |
| 2018-01-19 | 2018-01-17 | 61.283 | 292,166 | -12,432 | 0.03% | 17,904,669 |
| 2018-01-18 | 2018-01-16 | 61.588 | 304,598 | -33,699 | 0.04% | 18,759,633 |
| 2018-01-17 | 2018-01-15 | 59.525 | 338,297 | +3,599 | 0.04% | 20,137,143 |
| 2018-01-16 | 2018-01-12 | 61.206 | 334,698 | -6,871 | 0.04% | 20,485,562 |
| 2018-01-15 | 2018-01-11 | 61.817 | 341,569 | +89,318 | 0.04% | 21,114,909 |
| 2018-01-12 | 2018-01-10 | 65.562 | 252,251 | -78,848 | 0.03% | 16,537,979 |
| 2018-01-11 | 2018-01-09 | 62.505 | 331,099 | +54,310 | 0.04% | 20,695,381 |
| 2018-01-10 | 2018-01-08 | 64.186 | 276,789 | +45,150 | 0.03% | 17,766,029 |
| 2018-01-09 | 2018-01-05 | 61.512 | 231,639 | +11,779 | 0.03% | 14,248,522 |
| 2018-01-08 | 2018-01-04 | 60.442 | 219,860 | -5,562 | 0.03% | 13,288,775 |
| 2018-01-05 | 2018-01-03 | 60.060 | 225,422 | -1,963 | 0.03% | 13,538,829 |
| 2018-01-04 | 2018-01-02 | 59.754 | 227,385 | -21,921 | 0.03% | 13,587,226 |
| 2018-01-03 | 2017-12-29 | 56.163 | 249,306 | -14,068 | 0.03% | 14,001,750 |
| 2018-01-02 | 2017-12-28 | 55.704 | 263,374 | -29,446 | 0.03% | 14,671,100 |
| 2017-12-29 | 2017-12-27 | 55.093 | 292,820 | -10,470 | 0.03% | 16,132,373 |
| 2017-12-28 | 2017-12-22 | 54.787 | 303,290 | +2,945 | 0.04% | 16,616,498 |
| 2017-12-27 | 2017-12-21 | 55.246 | 300,345 | -17,340 | 0.04% | 16,592,849 |
| 2017-12-22 | 2017-12-20 | 53.336 | 317,685 | +25,519 | 0.04% | 16,943,939 |
| 2017-12-21 | 2017-12-19 | 54.023 | 292,166 | -3,271 | 0.03% | 15,783,792 |
| 2017-12-20 | 2017-12-18 | 53.488 | 295,437 | -2,945 | 0.03% | 15,802,477 |
| 2017-12-19 | 2017-12-15 | 53.106 | 298,382 | -8,179 | 0.04% | 15,846,001 |
| 2017-12-18 | 2017-12-14 | 54.635 | 306,561 | -10,143 | 0.04% | 16,748,858 |
| 2017-12-15 | 2017-12-13 | 55.246 | 316,704 | -41,224 | 0.04% | 17,496,617 |
| 2017-12-14 | 2017-12-12 | 55.704 | 357,928 | +7,853 | 0.04% | 19,938,177 |
| 2017-12-13 | 2017-12-11 | 57.462 | 350,075 | +4,253 | 0.04% | 20,115,980 |
| 2017-12-12 | 2017-12-08 | 55.628 | 345,822 | +68,706 | 0.04% | 19,237,394 |
| 2017-12-11 | 2017-12-07 | 53.641 | 277,116 | -12,759 | 0.03% | 14,864,865 |
| 2017-12-08 | 2017-12-06 | 54.864 | 289,875 | +15,377 | 0.03% | 15,903,674 |
| 2017-12-07 | 2017-12-05 | 58.226 | 274,498 | +25,519 | 0.03% | 15,982,930 |
| 2017-12-06 | 2017-12-04 | 57.538 | 248,979 | +35,662 | 0.03% | 14,325,835 |
| 2017-12-05 | 2017-12-01 | 56.621 | 213,317 | +327 | 0.03% | 12,078,303 |
| 2017-12-04 | 2017-11-30 | 57.309 | 212,990 | -4,907 | 0.03% | 12,206,263 |
| 2017-12-01 | 2017-11-29 | 59.143 | 217,897 | -60,527 | 0.03% | 12,887,078 |
| 2017-11-30 | 2017-11-28 | 56.316 | 278,424 | +21,920 | 0.03% | 15,679,651 |
| 2017-11-29 | 2017-11-27 | 53.794 | 256,504 | +13,741 | 0.03% | 13,798,410 |
| 2017-11-28 | 2017-11-24 | 55.093 | 242,763 | -5,561 | 0.03% | 13,374,576 |
| 2017-11-27 | 2017-11-23 | 55.017 | 248,324 | +4,907 | 0.03% | 13,661,974 |
| 2017-11-24 | 2017-11-22 | 55.246 | 243,417 | -15,704 | 0.03% | 13,447,806 |
| 2017-11-23 | 2017-11-21 | 54.176 | 259,121 | -21,921 | 0.03% | 14,038,189 |
| 2017-11-22 | 2017-11-20 | 53.871 | 281,042 | -15,050 | 0.03% | 15,139,886 |
| 2017-11-21 | 2017-11-17 | 53.565 | 296,092 | -92,263 | 0.03% | 15,860,137 |
| 2017-11-20 | 2017-11-16 | 51.425 | 388,355 | +56,274 | 0.05% | 19,971,294 |
| 2017-11-17 | 2017-11-15 | 50.126 | 332,081 | +26,174 | 0.04% | 16,646,009 |
| 2017-11-16 | 2017-11-14 | 51.655 | 305,907 | -218,225 | 0.04% | 15,801,502 |
| 2017-11-15 | 2017-11-13 | 49.668 | 524,132 | -52,020 | 0.06% | 26,032,524 |
| 2017-11-14 | 2017-11-10 | 48.292 | 576,152 | -152,790 | 0.07% | 27,823,797 |
| 2017-11-13 | 2017-11-09 | 48.980 | 728,942 | -15,377 | 0.09% | 35,703,702 |
| 2017-11-10 | 2017-11-08 | 48.598 | 744,319 | +46,786 | 0.09% | 36,172,495 |
| 2017-11-09 | 2017-11-07 | 49.133 | 697,533 | +1,963 | 0.08% | 34,271,884 |
| 2017-11-08 | 2017-11-06 | 49.133 | 695,570 | -6,217 | 0.08% | 34,175,436 |
| 2017-11-07 | 2017-11-03 | 49.057 | 701,787 | +8,180 | 0.08% | 34,427,271 |
| 2017-11-06 | 2017-11-02 | 49.439 | 693,607 | +30,754 | 0.08% | 34,290,988 |
| 2017-11-03 | 2017-11-01 | 49.286 | 662,853 | +82,121 | 0.08% | 32,669,252 |
| 2017-11-02 | 2017-10-31 | 50.967 | 580,732 | -17,668 | 0.07% | 29,598,100 |
| 2017-11-01 | 2017-10-30 | 50.814 | 598,400 | +13,741 | 0.07% | 30,407,133 |
| 2017-10-31 | 2017-10-27 | 50.432 | 584,659 | +59,219 | 0.07% | 29,485,522 |
| 2017-10-30 | 2017-10-26 | 51.425 | 525,440 | +60,200 | 0.06% | 27,020,939 |
| 2017-10-27 | 2017-10-25 | 52.724 | 465,240 | -21,921 | 0.05% | 24,529,482 |
| 2017-10-26 | 2017-10-24 | 51.425 | 487,161 | -12,105 | 0.06% | 25,052,428 |
| 2017-10-25 | 2017-10-23 | 52.801 | 499,266 | +60,854 | 0.06% | 26,361,632 |
| 2017-10-24 | 2017-10-20 | 52.572 | 438,412 | -39,261 | 0.05% | 23,047,993 |
| 2017-10-23 | 2017-10-19 | 49.821 | 477,673 | -36,643 | 0.06% | 23,798,004 |
| 2017-10-20 | 2017-10-18 | 49.439 | 514,316 | -47,768 | 0.06% | 25,427,084 |
| 2017-10-19 | 2017-10-17 | 47.834 | 562,084 | +6,871 | 0.07% | 26,886,719 |
| 2017-10-18 | 2017-10-16 | 47.987 | 555,213 | +55,292 | 0.07% | 26,642,901 |
| 2017-10-17 | 2017-10-13 | 47.452 | 499,921 | -12,105 | 0.06% | 23,722,214 |
| 2017-10-16 | 2017-10-12 | 47.223 | 512,026 | +27,155 | 0.06% | 24,179,245 |
| 2017-10-13 | 2017-10-11 | 46.764 | 484,871 | -27,155 | 0.06% | 22,674,613 |
| 2017-10-12 | 2017-10-10 | 47.834 | 512,026 | +68,706 | 0.06% | 24,492,245 |
| 2017-10-11 | 2017-10-09 | 48.522 | 443,320 | +11,451 | 0.05% | 21,510,638 |
| 2017-10-10 | 2017-10-06 | 48.598 | 431,869 | +5,235 | 0.05% | 20,988,016 |
| 2017-10-09 | 2017-10-04 | 48.751 | 426,634 | +25,192 | 0.05% | 20,798,805 |
| 2017-10-06 | 2017-10-03 | 49.286 | 401,442 | +3,599 | 0.05% | 19,785,397 |
| 2017-10-04 | 2017-09-29 | 47.605 | 397,843 | +8,507 | 0.05% | 18,939,217 |
| 2017-10-03 | 2017-09-28 | 48.140 | 389,336 | -14,723 | 0.05% | 18,742,493 |
| 2017-09-29 | 2017-09-27 | 48.445 | 404,059 | +1,963 | 0.05% | 19,574,753 |
| 2017-09-28 | 2017-09-26 | 48.522 | 402,096 | -16,359 | 0.05% | 19,510,380 |
| 2017-09-27 | 2017-09-25 | 48.445 | 418,455 | -23,556 | 0.05% | 20,272,171 |
| 2017-09-26 | 2017-09-22 | 49.515 | 442,011 | -43,841 | 0.05% | 21,886,198 |
| 2017-09-25 | 2017-09-21 | 49.439 | 485,852 | -7,198 | 0.06% | 24,019,863 |
| 2017-09-22 | 2017-09-20 | 48.827 | 493,050 | +3,599 | 0.06% | 24,074,322 |
| 2017-09-21 | 2017-09-19 | 47.146 | 489,451 | -6,544 | 0.06% | 23,075,793 |
| 2017-09-20 | 2017-09-18 | 47.223 | 495,995 | +40,897 | 0.06% | 23,422,218 |
| 2017-09-19 | 2017-09-15 | 48.445 | 455,098 | +43,187 | 0.05% | 22,047,352 |
| 2017-09-18 | 2017-09-14 | 50.890 | 411,911 | +35,335 | 0.05% | 20,962,345 |
| 2017-09-15 | 2017-09-13 | 49.439 | 376,576 | -12,433 | 0.04% | 18,617,406 |
| 2017-09-14 | 2017-09-12 | 46.841 | 389,009 | +2,945 | 0.05% | 18,221,426 |
| 2017-09-13 | 2017-09-11 | 46.000 | 386,064 | -982 | 0.05% | 17,758,981 |
| 2017-09-12 | 2017-09-08 | 46.306 | 387,046 | -11,124 | 0.05% | 17,922,453 |
| 2017-09-11 | 2017-09-07 | 45.160 | 398,170 | -8,833 | 0.05% | 17,981,183 |
| 2017-09-08 | 2017-09-06 | 45.312 | 407,003 | -26,502 | 0.05% | 18,442,277 |
| 2017-09-07 | 2017-09-05 | 44.548 | 433,505 | -10,796 | 0.05% | 19,311,896 |
| 2017-09-06 | 2017-09-04 | 44.472 | 444,301 | +21,593 | 0.05% | 19,758,889 |
| 2017-09-05 | 2017-09-01 | 45.007 | 422,708 | -2,290 | 0.05% | 19,024,708 |
| 2017-09-04 | 2017-08-31 | 44.625 | 424,998 | -14,396 | 0.05% | 18,965,399 |
| 2017-09-01 | 2017-08-30 | 44.930 | 439,394 | +328 | 0.05% | 19,742,116 |
| 2017-08-31 | 2017-08-29 | 44.472 | 439,066 | -4,581 | 0.05% | 19,526,079 |
| 2017-08-30 | 2017-08-28 | 44.778 | 443,647 | -25,847 | 0.05% | 19,865,405 |
| 2017-08-29 | 2017-08-25 | 44.395 | 469,494 | -20,939 | 0.06% | 20,843,393 |
| 2017-08-28 | 2017-08-24 | 43.631 | 490,433 | -44,822 | 0.06% | 21,398,239 |
| 2017-08-25 | 2017-08-22 | 43.173 | 535,255 | -26,174 | 0.06% | 23,108,483 |
| 2017-08-24 | 2017-08-21 | 42.944 | 561,429 | +10,142 | 0.07% | 24,109,789 |
| 2017-08-22 | 2017-08-18 | 42.179 | 551,287 | +13,087 | 0.06% | 23,253,005 |
| 2017-08-21 | 2017-08-17 | 42.944 | 538,200 | +6,871 | 0.06% | 23,112,252 |
| 2017-08-18 | 2017-08-16 | 42.791 | 531,329 | +12,432 | 0.06% | 22,735,986 |
| 2017-08-17 | 2017-08-15 | 42.638 | 518,897 | +22,575 | 0.06% | 22,124,711 |
| 2017-08-16 | 2017-08-14 | 43.937 | 496,322 | +125,308 | 0.06% | 21,806,884 |
| 2017-08-15 | 2017-08-11 | 43.096 | 371,014 | -13,415 | 0.04% | 15,989,381 |
| 2017-08-14 | 2017-08-10 | 44.243 | 384,429 | -12,105 | 0.05% | 17,008,145 |
| 2017-08-11 | 2017-08-09 | 44.013 | 396,534 | -327 | 0.05% | 17,452,802 |
| 2017-08-10 | 2017-08-08 | 43.937 | 396,861 | +4,907 | 0.05% | 17,436,869 |
| 2017-08-09 | 2017-08-07 | 44.243 | 391,954 | +7,853 | 0.05% | 17,341,071 |
| 2017-08-08 | 2017-08-04 | 43.020 | 384,101 | -7,525 | 0.05% | 16,524,034 |
| 2017-08-07 | 2017-08-03 | 43.478 | 391,626 | -7,198 | 0.05% | 17,027,310 |
| 2017-08-04 | 2017-08-02 | 44.472 | 398,824 | +23,883 | 0.05% | 17,736,443 |
| 2017-08-03 | 2017-08-01 | 44.930 | 374,941 | -27,482 | 0.04% | 16,846,222 |
| 2017-08-02 | 2017-07-31 | 44.166 | 402,423 | -15,377 | 0.05% | 17,773,497 |
| 2017-08-01 | 2017-07-28 | 43.937 | 417,800 | +3,599 | 0.05% | 18,356,866 |
| 2017-07-31 | 2017-07-27 | 44.395 | 414,201 | -18,976 | 0.05% | 18,388,636 |
| 2017-07-28 | 2017-07-26 | 43.173 | 433,177 | +42,859 | 0.05% | 18,701,485 |
| 2017-07-27 | 2017-07-25 | 43.402 | 390,318 | +328 | 0.05% | 16,940,615 |
| 2017-07-26 | 2017-07-24 | 43.708 | 389,990 | +4,907 | 0.05% | 17,045,579 |
| 2017-07-25 | 2017-07-21 | 44.625 | 385,083 | -15,050 | 0.05% | 17,184,205 |
| 2017-07-24 | 2017-07-20 | 44.472 | 400,133 | +327 | 0.05% | 17,794,656 |
| 2017-07-21 | 2017-07-19 | 44.854 | 399,806 | +26,174 | 0.05% | 17,932,864 |
| 2017-07-20 | 2017-07-18 | 43.249 | 373,632 | -22,902 | 0.04% | 16,159,307 |
| 2017-07-19 | 2017-07-17 | 42.332 | 396,534 | -11,451 | 0.05% | 16,786,202 |
| 2017-07-18 | 2017-07-14 | 42.944 | 407,985 | -8,179 | 0.05% | 17,520,349 |
| 2017-07-17 | 2017-07-13 | 42.638 | 416,164 | +5,562 | 0.05% | 17,744,385 |
| 2017-07-14 | 2017-07-12 | 41.645 | 410,602 | +2,617 | 0.05% | 17,099,358 |
| 2017-07-13 | 2017-07-11 | 42.103 | 407,985 | -7,852 | 0.05% | 17,177,424 |
| 2017-07-12 | 2017-07-10 | 42.179 | 415,837 | +30,100 | 0.05% | 17,539,793 |
| 2017-07-11 | 2017-07-07 | 42.409 | 385,737 | -9,161 | 0.05% | 16,358,615 |
| 2017-07-10 | 2017-07-06 | 41.874 | 394,898 | +4,580 | 0.05% | 16,535,896 |
| 2017-07-07 | 2017-07-05 | 41.950 | 390,318 | -5,889 | 0.05% | 16,373,939 |
| 2017-07-06 | 2017-07-04 | 41.950 | 396,207 | -25,519 | 0.05% | 16,620,984 |
| 2017-07-05 | 2017-07-03 | 42.027 | 421,726 | -44,169 | 0.05% | 17,723,738 |
| 2017-07-04 | 2017-06-30 | 41.492 | 465,895 | -4,907 | 0.05% | 19,330,813 |
| 2017-07-03 | 2017-06-29 | 41.263 | 470,802 | -135,777 | 0.06% | 19,426,489 |
| 2017-06-30 | 2017-06-28 | 40.040 | 606,579 | +57,909 | 0.07% | 24,287,393 |
| 2017-06-29 | 2017-06-27 | 39.964 | 548,670 | -20,284 | 0.06% | 21,926,795 |
| 2017-06-28 | 2017-06-26 | 39.734 | 568,954 | -107,967 | 0.07% | 22,606,990 |
| 2017-06-27 | 2017-06-23 | 38.741 | 676,921 | -47,768 | 0.08% | 26,224,559 |
| 2017-06-26 | 2017-06-22 | 38.588 | 724,689 | +11,451 | 0.09% | 27,964,386 |
| 2017-06-23 | 2017-06-21 | 38.359 | 713,238 | +88,991 | 0.08% | 27,359,014 |
| 2017-06-22 | 2017-06-20 | 38.817 | 624,247 | +12,760 | 0.07% | 24,231,619 |
| 2017-06-21 | 2017-06-19 | 39.276 | 611,487 | +9,161 | 0.07% | 24,016,659 |
| 2017-06-20 | 2017-06-16 | 39.123 | 602,326 | +61,509 | 0.07% | 23,564,803 |
| 2017-06-19 | 2017-06-15 | 39.734 | 540,817 | -1,963 | 0.06% | 21,488,986 |
| 2017-06-16 | 2017-06-14 | 40.193 | 542,780 | +85,392 | 0.06% | 21,815,834 |
| 2017-06-15 | 2017-06-13 | 40.575 | 457,388 | -4,908 | 0.05% | 18,558,443 |
| 2017-06-14 | 2017-06-12 | 40.193 | 462,296 | -2,290 | 0.05% | 18,580,959 |
| 2017-06-13 | 2017-06-09 | 40.346 | 464,586 | -6,871 | 0.05% | 18,744,001 |
| 2017-06-12 | 2017-06-08 | 41.110 | 471,457 | -40,569 | 0.06% | 19,381,465 |
| 2017-06-09 | 2017-06-07 | 40.957 | 512,026 | -68,706 | 0.06% | 20,970,996 |
| 2017-06-08 | 2017-06-06 | 39.276 | 580,732 | -44,169 | 0.07% | 22,808,731 |
| 2017-06-07 | 2017-06-05 | 38.817 | 624,901 | -199,248 | 0.07% | 24,257,005 |
| 2017-06-06 | 2017-06-02 | 40.391 | 824,149 | +11,778 | 0.10% | 33,287,936 |
| 2017-06-05 | 2017-06-01 | 40.625 | 812,371 | -2,668 | 0.10% | 33,002,614 |
| 2017-06-02 | 2017-05-31 | 40.391 | 815,039 | +128,960 | 0.10% | 32,919,977 |
| 2017-06-01 | 2017-05-29 | 40.000 | 686,079 | +84,160 | 0.08% | 27,443,195 |
| 2017-05-31 | 2017-05-26 | 40.156 | 601,919 | -19,200 | 0.07% | 24,170,841 |
| 2017-05-29 | 2017-05-25 | 40.156 | 621,119 | -64,640 | 0.07% | 24,941,842 |
| 2017-05-26 | 2017-05-24 | 39.766 | 685,759 | +106,560 | 0.08% | 27,269,670 |
| 2017-05-25 | 2017-05-23 | 40.625 | 579,199 | +8,000 | 0.07% | 23,529,989 |
| 2017-05-24 | 2017-05-22 | 40.469 | 571,199 | +42,240 | 0.07% | 23,115,739 |
| 2017-05-23 | 2017-05-19 | 40.078 | 528,959 | +31,360 | 0.06% | 21,199,712 |
| 2017-05-22 | 2017-05-18 | 40.313 | 497,599 | -38,400 | 0.06% | 20,059,485 |
| 2017-05-19 | 2017-05-17 | 40.156 | 535,999 | -7,360 | 0.06% | 21,523,737 |
| 2017-05-18 | 2017-05-16 | 40.156 | 543,359 | +10,880 | 0.07% | 21,819,288 |
| 2017-05-17 | 2017-05-15 | 40.313 | 532,479 | -41,280 | 0.06% | 21,465,587 |
| 2017-05-16 | 2017-05-12 | 38.906 | 573,759 | -9,600 | 0.07% | 22,322,840 |
| 2017-05-15 | 2017-05-11 | 38.984 | 583,359 | +22,720 | 0.07% | 22,741,915 |
| 2017-05-12 | 2017-05-10 | 39.375 | 560,639 | -243,840 | 0.07% | 22,075,189 |
| 2017-05-11 | 2017-05-09 | 40.156 | 804,479 | -32,320 | 0.10% | 32,304,901 |
| 2017-05-10 | 2017-05-08 | 39.531 | 836,799 | +21,760 | 0.10% | 33,079,753 |
| 2017-05-09 | 2017-05-05 | 39.766 | 815,039 | +69,760 | 0.10% | 32,410,576 |
| 2017-05-08 | 2017-05-04 | 40.547 | 745,279 | +108,480 | 0.09% | 30,218,773 |
| 2017-05-05 | 2017-05-02 | 42.344 | 636,799 | +28,480 | 0.08% | 26,964,492 |
| 2017-05-04 | 2017-04-28 | 42.578 | 608,319 | -99,200 | 0.07% | 25,901,115 |
| 2017-05-02 | 2017-04-27 | 41.641 | 707,519 | +135,040 | 0.09% | 29,461,571 |
| 2017-04-28 | 2017-04-26 | 43.281 | 572,479 | -2,880 | 0.07% | 24,777,638 |
| 2017-04-27 | 2017-04-25 | 42.813 | 575,359 | +4,800 | 0.07% | 24,632,589 |
| 2017-04-25 | 2017-04-21 | 42.969 | 570,559 | -12,800 | 0.07% | 24,516,238 |
| 2017-04-24 | 2017-04-20 | 42.813 | 583,359 | +20,480 | 0.07% | 24,975,089 |
| 2017-04-21 | 2017-04-19 | 42.891 | 562,879 | -1,920 | 0.07% | 24,142,263 |
| 2017-04-20 | 2017-04-18 | 43.125 | 564,799 | +148,800 | 0.07% | 24,356,988 |
| 2017-04-19 | 2017-04-13 | 44.375 | 415,999 | -59,520 | 0.05% | 18,459,979 |
| 2017-04-18 | 2017-04-12 | 43.750 | 475,519 | -30,720 | 0.06% | 20,803,983 |
| 2017-04-13 | 2017-04-11 | 43.359 | 506,239 | +12,800 | 0.06% | 21,950,235 |
| 2017-04-12 | 2017-04-10 | 43.594 | 493,439 | +14,080 | 0.06% | 21,510,884 |
| 2017-04-11 | 2017-04-07 | 43.438 | 479,359 | +48,640 | 0.06% | 20,822,183 |
| 2017-04-10 | 2017-04-06 | 43.594 | 430,719 | -320 | 0.05% | 18,776,680 |
| 2017-04-07 | 2017-04-05 | 43.906 | 431,039 | -3,520 | 0.05% | 18,925,330 |
| 2017-04-06 | 2017-04-03 | 42.578 | 434,559 | -27,520 | 0.05% | 18,502,731 |
| 2017-04-05 | 2017-03-31 | 41.250 | 462,079 | +9,920 | 0.06% | 19,060,783 |
| 2017-04-03 | 2017-03-30 | 41.797 | 452,159 | -60,160 | 0.05% | 18,898,857 |
| 2017-03-31 | 2017-03-29 | 42.656 | 512,319 | +59,840 | 0.06% | 21,853,635 |
| 2017-03-30 | 2017-03-28 | 41.953 | 452,479 | +21,760 | 0.05% | 18,982,932 |
| 2017-03-29 | 2017-03-27 | 41.953 | 430,719 | +9,920 | 0.05% | 18,070,031 |
| 2017-03-28 | 2017-03-24 | 43.281 | 420,799 | -3,520 | 0.05% | 18,212,730 |
| 2017-03-27 | 2017-03-23 | 44.219 | 424,319 | +1,600 | 0.05% | 18,762,880 |
| 2017-03-24 | 2017-03-22 | 43.047 | 422,719 | +14,400 | 0.05% | 18,196,755 |
| 2017-03-23 | 2017-03-21 | 43.516 | 408,319 | +33,279 | 0.05% | 17,768,279 |
| 2017-03-22 | 2017-03-20 | 43.828 | 375,040 | +6,720 | 0.05% | 16,437,321 |
| 2017-03-21 | 2017-03-17 | 44.063 | 368,320 | -8,320 | 0.04% | 16,229,121 |
| 2017-03-20 | 2017-03-16 | 44.141 | 376,640 | -13,120 | 0.05% | 16,625,146 |
| 2017-03-17 | 2017-03-15 | 43.672 | 389,760 | -30,079 | 0.05% | 17,021,572 |
| 2017-03-16 | 2017-03-14 | 42.969 | 419,839 | -46,080 | 0.05% | 18,039,980 |
| 2017-03-15 | 2017-03-13 | 41.719 | 465,919 | -14,400 | 0.06% | 19,437,583 |
| 2017-03-14 | 2017-03-10 | 40.625 | 480,319 | -7,040 | 0.06% | 19,512,984 |
| 2017-03-13 | 2017-03-09 | 40.313 | 487,359 | +40,000 | 0.06% | 19,646,685 |
| 2017-03-10 | 2017-03-08 | 41.797 | 447,359 | -20,800 | 0.05% | 18,698,232 |
| 2017-03-09 | 2017-03-07 | 41.406 | 468,159 | -9,280 | 0.06% | 19,384,733 |
| 2017-03-08 | 2017-03-06 | 41.250 | 477,439 | -1,600 | 0.06% | 19,694,384 |
| 2017-03-07 | 2017-03-03 | 40.781 | 479,039 | +33,280 | 0.06% | 19,535,834 |
| 2017-03-06 | 2017-03-02 | 41.641 | 445,759 | +8,640 | 0.05% | 18,561,707 |
| 2017-03-03 | 2017-03-01 | 42.188 | 437,119 | +15,360 | 0.05% | 18,440,981 |
| 2017-03-02 | 2017-02-28 | 42.266 | 421,759 | -1,600 | 0.05% | 17,825,930 |
| 2017-03-01 | 2017-02-27 | 41.719 | 423,359 | -14,080 | 0.05% | 17,662,031 |
| 2017-02-28 | 2017-02-24 | 41.875 | 437,439 | +15,360 | 0.05% | 18,317,781 |
| 2017-02-27 | 2017-02-23 | 43.047 | 422,079 | +55,999 | 0.05% | 18,169,205 |
| 2017-02-24 | 2017-02-22 | 43.203 | 366,080 | -39,679 | 0.04% | 15,815,820 |
| 2017-02-23 | 2017-02-21 | 41.953 | 405,759 | -1,600 | 0.05% | 17,022,880 |
| 2017-02-22 | 2017-02-20 | 41.875 | 407,359 | -24,000 | 0.05% | 17,058,180 |
| 2017-02-21 | 2017-02-17 | 41.328 | 431,359 | -23,360 | 0.05% | 17,827,281 |
| 2017-02-20 | 2017-02-16 | 41.172 | 454,719 | +36,160 | 0.05% | 18,721,658 |
| 2017-02-17 | 2017-02-15 | 42.109 | 418,559 | -13,440 | 0.05% | 17,625,280 |
| 2017-02-16 | 2017-02-14 | 42.266 | 431,999 | +1,600 | 0.05% | 18,258,731 |
| 2017-02-15 | 2017-02-13 | 42.109 | 430,399 | -4,800 | 0.05% | 18,123,856 |
| 2017-02-14 | 2017-02-10 | 41.797 | 435,199 | +12,480 | 0.05% | 18,189,981 |
| 2017-02-13 | 2017-02-09 | 42.109 | 422,719 | -126,400 | 0.05% | 17,800,456 |
| 2017-02-10 | 2017-02-08 | 40.313 | 549,119 | +27,840 | 0.07% | 22,136,388 |
| 2017-02-09 | 2017-02-07 | 39.297 | 521,279 | +17,920 | 0.06% | 20,484,662 |
| 2017-02-07 | 2017-02-03 | 40.000 | 503,359 | +8,320 | 0.06% | 20,134,386 |
| 2017-02-06 | 2017-02-02 | 39.688 | 495,039 | +11,840 | 0.06% | 19,646,885 |
| 2017-02-03 | 2017-02-01 | 40.156 | 483,199 | -12,800 | 0.06% | 19,403,485 |
| 2017-02-02 | 2017-01-27 | 39.297 | 495,999 | -2,240 | 0.06% | 19,491,236 |
| 2017-02-01 | 2017-01-25 | 39.922 | 498,239 | +2,240 | 0.06% | 19,890,660 |
| 2017-01-26 | 2017-01-24 | 40.547 | 495,999 | -38,720 | 0.06% | 20,111,235 |
| 2017-01-25 | 2017-01-23 | 38.906 | 534,719 | -35,200 | 0.06% | 20,803,938 |
| 2017-01-24 | 2017-01-20 | 37.891 | 569,919 | +68,480 | 0.07% | 21,594,615 |
| 2017-01-23 | 2017-01-19 | 37.500 | 501,439 | -81,600 | 0.06% | 18,803,986 |
| 2017-01-20 | 2017-01-18 | 36.797 | 583,039 | -93,120 | 0.07% | 21,454,041 |
| 2017-01-19 | 2017-01-17 | 35.938 | 676,159 | -47,680 | 0.08% | 24,299,495 |
| 2017-01-18 | 2017-01-16 | 35.625 | 723,839 | +155,200 | 0.09% | 25,786,797 |
| 2017-01-17 | 2017-01-13 | 35.781 | 568,639 | -19,840 | 0.07% | 20,346,640 |
| 2017-01-16 | 2017-01-12 | 35.469 | 588,479 | -32,320 | 0.07% | 20,872,641 |
| 2017-01-13 | 2017-01-11 | 35.234 | 620,799 | -5,760 | 0.07% | 21,873,493 |
| 2017-01-12 | 2017-01-10 | 34.609 | 626,559 | -65,920 | 0.08% | 21,684,843 |
| 2017-01-11 | 2017-01-09 | 34.063 | 692,479 | -4,480 | 0.08% | 23,587,596 |
| 2017-01-10 | 2017-01-06 | 33.984 | 696,959 | -17,600 | 0.08% | 23,685,746 |
| 2017-01-09 | 2017-01-05 | 33.828 | 714,559 | -144,960 | 0.09% | 24,172,222 |
| 2017-01-06 | 2017-01-04 | 32.734 | 859,519 | +205,440 | 0.10% | 28,135,853 |
| 2017-01-05 | 2017-01-03 | 33.516 | 654,079 | -70,720 | 0.08% | 21,921,894 |
| 2017-01-04 | 2016-12-30 | 32.969 | 724,799 | -31,040 | 0.09% | 23,895,747 |
| 2017-01-03 | 2016-12-29 | 32.500 | 755,839 | +73,280 | 0.09% | 24,564,799 |
| 2016-12-29 | 2016-12-23 | 33.125 | 682,559 | -363,840 | 0.08% | 22,609,796 |
| 2016-12-28 | 2016-12-22 | 33.203 | 1,046,399 | +12,800 | 0.13% | 34,743,761 |
| 2016-12-23 | 2016-12-21 | 33.359 | 1,033,599 | +6,400 | 0.12% | 34,480,261 |
| 2016-12-22 | 2016-12-20 | 33.203 | 1,027,199 | +67,200 | 0.12% | 34,106,260 |
| 2016-12-21 | 2016-12-19 | 33.828 | 959,999 | +70,720 | 0.12% | 32,475,008 |
| 2016-12-20 | 2016-12-16 | 34.688 | 889,279 | -77,440 | 0.11% | 30,846,905 |
| 2016-12-19 | 2016-12-15 | 33.984 | 966,719 | +253,440 | 0.12% | 32,853,383 |
| 2016-12-16 | 2016-12-14 | 35.313 | 713,279 | -16,320 | 0.09% | 25,187,697 |
| 2016-12-15 | 2016-12-13 | 35.547 | 729,599 | +6,080 | 0.09% | 25,934,997 |
| 2016-12-14 | 2016-12-12 | 35.234 | 723,519 | +13,120 | 0.09% | 25,492,772 |
| 2016-12-13 | 2016-12-09 | 35.781 | 710,399 | +6,720 | 0.09% | 25,418,997 |
| 2016-12-12 | 2016-12-08 | 35.859 | 703,679 | -83,520 | 0.08% | 25,233,521 |
| 2016-12-09 | 2016-12-07 | 35.000 | 787,199 | +24,640 | 0.09% | 27,552,000 |
| 2016-12-08 | 2016-12-06 | 34.922 | 762,559 | -3,200 | 0.09% | 26,630,024 |
| 2016-12-07 | 2016-12-05 | 35.078 | 765,759 | +54,400 | 0.09% | 26,861,424 |
| 2016-12-06 | 2016-12-02 | 35.313 | 711,359 | -44,160 | 0.09% | 25,119,897 |
| 2016-12-05 | 2016-12-01 | 35.156 | 755,519 | -17,920 | 0.09% | 26,561,249 |
| 2016-12-02 | 2016-11-30 | 35.078 | 773,439 | +65,280 | 0.09% | 27,130,824 |
| 2016-11-30 | 2016-11-28 | 35.859 | 708,159 | -18,560 | 0.09% | 25,394,171 |
| 2016-11-29 | 2016-11-25 | 36.016 | 726,719 | -171,200 | 0.09% | 26,173,272 |
| 2016-11-28 | 2016-11-24 | 34.766 | 897,919 | -12,800 | 0.11% | 31,216,755 |
| 2016-11-25 | 2016-11-23 | 34.297 | 910,719 | +7,360 | 0.11% | 31,234,855 |
| 2016-11-24 | 2016-11-22 | 34.297 | 903,359 | +25,600 | 0.11% | 30,982,430 |
| 2016-11-23 | 2016-11-21 | 34.531 | 877,759 | -22,080 | 0.11% | 30,310,154 |
| 2016-11-22 | 2016-11-18 | 34.688 | 899,839 | -5,760 | 0.11% | 31,213,205 |
| 2016-11-21 | 2016-11-17 | 34.453 | 905,599 | +18,240 | 0.11% | 31,200,755 |
| 2016-11-18 | 2016-11-16 | 34.453 | 887,359 | +68,160 | 0.11% | 30,572,329 |
| 2016-11-17 | 2016-11-15 | 35.625 | 819,199 | +24,320 | 0.10% | 29,184,002 |
| 2016-11-16 | 2016-11-14 | 35.938 | 794,879 | -6,080 | 0.10% | 28,566,000 |
| 2016-11-15 | 2016-11-11 | 36.406 | 800,959 | -24,000 | 0.10% | 29,159,951 |
| 2016-11-14 | 2016-11-10 | 35.859 | 824,959 | -91,200 | 0.10% | 29,582,552 |
| 2016-11-11 | 2016-11-09 | 34.609 | 916,159 | +54,400 | 0.11% | 31,707,731 |
| 2016-11-10 | 2016-11-08 | 35.781 | 861,759 | -40,640 | 0.10% | 30,834,853 |
| 2016-11-09 | 2016-11-07 | 35.625 | 902,399 | -35,840 | 0.11% | 32,148,005 |
| 2016-11-08 | 2016-11-04 | 34.688 | 938,239 | -135,360 | 0.11% | 32,545,207 |
| 2016-11-07 | 2016-11-03 | 33.906 | 1,073,599 | +7,680 | 0.13% | 36,401,762 |
| 2016-11-04 | 2016-11-02 | 33.984 | 1,065,919 | +15,360 | 0.13% | 36,224,637 |
| 2016-11-03 | 2016-11-01 | 34.375 | 1,050,559 | -25,600 | 0.13% | 36,113,012 |
| 2016-11-02 | 2016-10-31 | 33.594 | 1,076,159 | -4,800 | 0.13% | 36,152,262 |
| 2016-11-01 | 2016-10-28 | 33.516 | 1,080,959 | +28,480 | 0.13% | 36,229,063 |
| 2016-10-31 | 2016-10-27 | 34.219 | 1,052,479 | -33,600 | 0.13% | 36,014,562 |
| 2016-10-28 | 2016-10-26 | 34.453 | 1,086,079 | -3,200 | 0.13% | 37,418,863 |
| 2016-10-27 | 2016-10-25 | 34.688 | 1,089,279 | -65,600 | 0.13% | 37,784,413 |
| 2016-10-26 | 2016-10-24 | 34.219 | 1,154,879 | -22,080 | 0.14% | 39,518,566 |
| 2016-10-25 | 2016-10-20 | 32.813 | 1,176,959 | -29,439 | 0.14% | 38,619,016 |
| 2016-10-24 | 2016-10-19 | 32.500 | 1,206,398 | +39,359 | 0.15% | 39,207,985 |
| 2016-10-20 | 2016-10-18 | 32.969 | 1,167,039 | -137,599 | 0.14% | 38,475,866 |
| 2016-10-19 | 2016-10-17 | 32.031 | 1,304,638 | -259,520 | 0.16% | 41,789,239 |
| 2016-10-18 | 2016-10-14 | 32.031 | 1,564,158 | -60,800 | 0.19% | 50,102,000 |
| 2016-10-17 | 2016-10-13 | 31.953 | 1,624,958 | -126,080 | 0.20% | 51,922,552 |
| 2016-10-14 | 2016-10-12 | 32.188 | 1,751,038 | +658,239 | 0.21% | 56,361,607 |
| 2016-10-13 | 2016-10-11 | 33.828 | 1,092,799 | +115,200 | 0.13% | 36,967,388 |
| 2016-10-12 | 2016-10-07 | 34.688 | 977,599 | +103,680 | 0.12% | 33,910,508 |
| 2016-10-11 | 2016-10-06 | 35.938 | 873,919 | -32,000 | 0.11% | 31,406,504 |
| 2016-10-07 | 2016-10-05 | 34.922 | 905,919 | -49,280 | 0.11% | 31,636,430 |
| 2016-10-06 | 2016-10-04 | 34.609 | 955,199 | -55,040 | 0.11% | 33,058,882 |
| 2016-10-05 | 2016-10-03 | 33.594 | 1,010,239 | -1,920 | 0.12% | 33,937,760 |
| 2016-10-04 | 2016-09-30 | 33.203 | 1,012,159 | -17,280 | 0.12% | 33,606,885 |
| 2016-10-03 | 2016-09-29 | 33.438 | 1,029,439 | -4,800 | 0.12% | 34,421,910 |
| 2016-09-30 | 2016-09-28 | 33.203 | 1,034,239 | +26,880 | 0.12% | 34,340,011 |
| 2016-09-29 | 2016-09-27 | 33.594 | 1,007,359 | +36,160 | 0.12% | 33,841,009 |
| 2016-09-28 | 2016-09-26 | 33.438 | 971,199 | -6,080 | 0.12% | 32,474,508 |
| 2016-09-27 | 2016-09-23 | 33.672 | 977,279 | -1,600 | 0.12% | 32,906,858 |
| 2016-09-26 | 2016-09-22 | 33.750 | 978,879 | +9,920 | 0.12% | 33,037,208 |
| 2016-09-23 | 2016-09-21 | 33.516 | 968,959 | +38,720 | 0.12% | 32,475,308 |
| 2016-09-22 | 2016-09-20 | 33.906 | 930,239 | -3,200 | 0.11% | 31,540,956 |
| 2016-09-21 | 2016-09-19 | 34.141 | 933,439 | -3,200 | 0.11% | 31,868,231 |
| 2016-09-20 | 2016-09-15 | 33.750 | 936,639 | -64,000 | 0.11% | 31,611,606 |
| 2016-09-19 | 2016-09-14 | 32.969 | 1,000,639 | +95,680 | 0.12% | 32,989,859 |
| 2016-09-15 | 2016-09-13 | 34.063 | 904,959 | -20,160 | 0.11% | 30,825,205 |
| 2016-09-14 | 2016-09-12 | 33.750 | 925,119 | +32,640 | 0.11% | 31,222,806 |
| 2016-09-13 | 2016-09-09 | 34.766 | 892,479 | +50,880 | 0.11% | 31,027,630 |
| 2016-09-12 | 2016-09-08 | 35.703 | 841,599 | +3,200 | 0.10% | 30,047,753 |
| 2016-09-09 | 2016-09-07 | 35.859 | 838,399 | -30,080 | 0.10% | 30,064,502 |
| 2016-09-08 | 2016-09-06 | 35.859 | 868,479 | -11,200 | 0.10% | 31,143,154 |
| 2016-09-07 | 2016-09-05 | 34.922 | 879,679 | -48,000 | 0.11% | 30,720,079 |
| 2016-09-06 | 2016-09-02 | 33.984 | 927,679 | +960 | 0.11% | 31,526,631 |
| 2016-09-05 | 2016-09-01 | 34.063 | 926,719 | +18,560 | 0.11% | 31,566,406 |
| 2016-09-02 | 2016-08-31 | 34.063 | 908,159 | +57,920 | 0.11% | 30,934,205 |
| 2016-09-01 | 2016-08-30 | 34.531 | 850,239 | -5,440 | 0.10% | 29,359,853 |
| 2016-08-31 | 2016-08-29 | 34.609 | 855,679 | -2,240 | 0.10% | 29,614,553 |
| 2016-08-30 | 2016-08-26 | 35.000 | 857,919 | -74,880 | 0.10% | 30,027,203 |
| 2016-08-29 | 2016-08-25 | 33.906 | 932,799 | +262,720 | 0.11% | 31,627,756 |
| 2016-08-26 | 2016-08-24 | 34.531 | 670,079 | -86,400 | 0.08% | 23,138,695 |
| 2016-08-25 | 2016-08-23 | 34.219 | 756,479 | -94,080 | 0.09% | 25,885,799 |
| 2016-08-23 | 2016-08-19 | 32.422 | 850,559 | -476,479 | 0.10% | 27,576,753 |
| 2016-08-22 | 2016-08-18 | 33.203 | 1,327,038 | +60,160 | 0.16% | 44,061,865 |
| 2016-08-19 | 2016-08-17 | 33.750 | 1,266,878 | +3,200 | 0.15% | 42,757,187 |
| 2016-08-18 | 2016-08-16 | 33.828 | 1,263,678 | +85,439 | 0.15% | 42,747,912 |
| 2016-08-17 | 2016-08-15 | 34.844 | 1,178,239 | -44,479 | 0.14% | 41,054,317 |
| 2016-08-16 | 2016-08-12 | 34.141 | 1,222,718 | -9,280 | 0.15% | 41,744,410 |
| 2016-08-15 | 2016-08-11 | 33.672 | 1,231,998 | +19,200 | 0.15% | 41,483,735 |
| 2016-08-12 | 2016-08-10 | 33.984 | 1,212,798 | -23,040 | 0.15% | 41,216,234 |
| 2016-08-11 | 2016-08-09 | 34.219 | 1,235,838 | +2,560 | 0.15% | 42,288,885 |
| 2016-08-10 | 2016-08-08 | 34.375 | 1,233,278 | -41,600 | 0.15% | 42,393,985 |
| 2016-08-09 | 2016-08-05 | 33.438 | 1,274,878 | -49,280 | 0.15% | 42,628,787 |
| 2016-08-08 | 2016-08-04 | 32.422 | 1,324,158 | -9,600 | 0.16% | 42,931,740 |
| 2016-08-05 | 2016-08-03 | 32.344 | 1,333,758 | -26,880 | 0.16% | 43,138,790 |
| 2016-08-04 | 2016-08-01 | 32.031 | 1,360,638 | -12,160 | 0.16% | 43,582,991 |
| 2016-08-03 | 2016-07-29 | 31.797 | 1,372,798 | -12,160 | 0.17% | 43,650,742 |
| 2016-08-01 | 2016-07-28 | 32.422 | 1,384,958 | -1,280 | 0.17% | 44,902,992 |
| 2016-07-29 | 2016-07-27 | 32.266 | 1,386,238 | +43,200 | 0.17% | 44,727,892 |
| 2016-07-28 | 2016-07-26 | 33.047 | 1,343,038 | -46,080 | 0.16% | 44,383,265 |
| 2016-07-27 | 2016-07-25 | 32.578 | 1,389,118 | -27,520 | 0.17% | 45,254,917 |
| 2016-07-26 | 2016-07-22 | 31.563 | 1,416,638 | +663,359 | 0.17% | 44,712,694 |
| 2016-07-25 | 2016-07-21 | 31.953 | 753,279 | -107,520 | 0.09% | 24,069,649 |
| 2016-07-22 | 2016-07-20 | 30.531 | 860,799 | -10,240 | 0.10% | 26,281,303 |
| 2016-07-21 | 2016-07-19 | 30.313 | 871,039 | +68,480 | 0.10% | 26,403,403 |
| 2016-07-20 | 2016-07-18 | 31.094 | 802,559 | +15,040 | 0.10% | 24,954,601 |
| 2016-07-19 | 2016-07-15 | 31.328 | 787,519 | -14,400 | 0.09% | 24,671,525 |
| 2016-07-18 | 2016-07-14 | 31.641 | 801,919 | -18,240 | 0.10% | 25,373,251 |
| 2016-07-15 | 2016-07-13 | 31.156 | 820,159 | -640 | 0.10% | 25,553,111 |
| 2016-07-14 | 2016-07-12 | 31.250 | 820,799 | -104,320 | 0.10% | 25,650,001 |
| 2016-07-13 | 2016-07-11 | 29.438 | 925,119 | -16,000 | 0.11% | 27,233,225 |
| 2016-07-12 | 2016-07-08 | 29.188 | 941,119 | -46,400 | 0.11% | 27,468,946 |
| 2016-07-11 | 2016-07-07 | 28.813 | 987,519 | -9,920 | 0.12% | 28,452,927 |
| 2016-07-08 | 2016-07-06 | 28.531 | 997,439 | +29,760 | 0.12% | 28,458,218 |
| 2016-07-07 | 2016-07-05 | 28.875 | 967,679 | +14,080 | 0.12% | 27,941,767 |
| 2016-07-06 | 2016-07-04 | 29.625 | 953,599 | -51,200 | 0.11% | 28,250,406 |
| 2016-07-05 | 2016-06-30 | 29.094 | 1,004,799 | -53,440 | 0.12% | 29,233,408 |
| 2016-07-04 | 2016-06-29 | 28.344 | 1,058,239 | -6,400 | 0.13% | 29,994,500 |
| 2016-06-30 | 2016-06-28 | 27.156 | 1,064,639 | +5,440 | 0.13% | 28,911,640 |
| 2016-06-29 | 2016-06-27 | 27.531 | 1,059,199 | -30,400 | 0.13% | 29,161,110 |
| 2016-06-28 | 2016-06-24 | 27.563 | 1,089,599 | -14,400 | 0.13% | 30,032,111 |
| 2016-06-27 | 2016-06-23 | 28.188 | 1,103,999 | +62,400 | 0.13% | 31,119,011 |
| 2016-06-24 | 2016-06-22 | 28.313 | 1,041,599 | -33,920 | 0.13% | 29,490,309 |
| 2016-06-23 | 2016-06-21 | 28.188 | 1,075,519 | +15,040 | 0.13% | 30,316,230 |
| 2016-06-22 | 2016-06-20 | 28.188 | 1,060,479 | +2,240 | 0.13% | 29,892,290 |
| 2016-06-21 | 2016-06-17 | 27.656 | 1,058,239 | +1,600 | 0.13% | 29,266,960 |
| 2016-06-20 | 2016-06-16 | 27.375 | 1,056,639 | -23,360 | 0.13% | 28,925,529 |
| 2016-06-17 | 2016-06-15 | 27.188 | 1,079,999 | +19,520 | 0.13% | 29,362,510 |
| 2016-06-16 | 2016-06-14 | 26.906 | 1,060,479 | +77,440 | 0.13% | 28,533,549 |
| 2016-06-15 | 2016-06-13 | 28.094 | 983,039 | +68,800 | 0.12% | 27,617,287 |
| 2016-06-14 | 2016-06-10 | 28.938 | 914,239 | -7,040 | 0.11% | 26,455,825 |
| 2016-06-13 | 2016-06-08 | 29.250 | 921,279 | +320 | 0.11% | 26,947,445 |
| 2016-06-10 | 2016-06-07 | 29.406 | 920,959 | -664,319 | 0.11% | 27,081,985 |
| 2016-06-08 | 2016-06-06 | 29.281 | 1,585,278 | -43,200 | 0.19% | 46,418,981 |
| 2016-06-07 | 2016-06-03 | 29.879 | 1,628,478 | -40,960 | 0.20% | 48,657,544 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,669,438 | +57,766 | 0.20% | 49,559,579 |
| 2016-06-03 | 2016-06-01 | 29.719 | 1,611,672 | +14,940 | 0.20% | 47,896,495 |
| 2016-06-02 | 2016-05-31 | 30.200 | 1,596,732 | +640,249 | 0.20% | 48,222,001 |
| 2016-06-01 | 2016-05-30 | 30.040 | 956,483 | -46,377 | 0.12% | 28,732,552 |
| 2016-05-31 | 2016-05-27 | 30.168 | 1,002,860 | +3,424 | 0.12% | 30,254,588 |
| 2016-05-30 | 2016-05-26 | 30.168 | 999,436 | +623 | 0.12% | 30,151,292 |
| 2016-05-27 | 2016-05-25 | 30.200 | 998,813 | -50,424 | 0.12% | 30,164,587 |
| 2016-05-26 | 2016-05-24 | 29.365 | 1,049,237 | +2,490 | 0.13% | 30,810,953 |
| 2016-05-25 | 2016-05-23 | 29.140 | 1,046,747 | +8,404 | 0.13% | 30,502,424 |
| 2016-05-24 | 2016-05-20 | 29.526 | 1,038,343 | +7,470 | 0.13% | 30,657,850 |
| 2016-05-23 | 2016-05-19 | 28.883 | 1,030,873 | +1,868 | 0.13% | 29,774,892 |
| 2016-05-20 | 2016-05-18 | 28.980 | 1,029,005 | +37,039 | 0.13% | 29,820,118 |
| 2016-05-19 | 2016-05-17 | 29.686 | 991,966 | -11,827 | 0.12% | 29,447,884 |
| 2016-05-18 | 2016-05-16 | 29.237 | 1,003,793 | -20,232 | 0.12% | 29,347,485 |
| 2016-05-17 | 2016-05-13 | 29.237 | 1,024,025 | +46,688 | 0.13% | 29,939,000 |
| 2016-05-16 | 2016-05-12 | 30.200 | 977,337 | -41,708 | 0.12% | 29,516,002 |
| 2016-05-13 | 2016-05-11 | 29.654 | 1,019,045 | -31,437 | 0.13% | 30,219,022 |
| 2016-05-12 | 2016-05-10 | 29.397 | 1,050,482 | +28,636 | 0.13% | 30,881,263 |
| 2016-05-11 | 2016-05-09 | 29.108 | 1,021,846 | +65,052 | 0.13% | 29,743,974 |
| 2016-05-10 | 2016-05-06 | 30.168 | 956,794 | +65,363 | 0.12% | 28,864,855 |
| 2016-05-09 | 2016-05-05 | 31.004 | 891,431 | +7,781 | 0.11% | 27,637,604 |
| 2016-05-06 | 2016-05-04 | 31.325 | 883,650 | +59,450 | 0.11% | 27,680,265 |
| 2016-05-05 | 2016-05-03 | 31.903 | 824,200 | +105,204 | 0.10% | 26,294,638 |
| 2016-05-04 | 2016-04-29 | 33.012 | 718,996 | -107,383 | 0.09% | 23,735,241 |
| 2016-05-03 | 2016-04-28 | 32.208 | 826,379 | +28,324 | 0.10% | 26,616,380 |
| 2016-04-29 | 2016-04-27 | 32.369 | 798,055 | -572,707 | 0.10% | 25,832,309 |
| 2016-04-28 | 2016-04-26 | 33.012 | 1,370,762 | +3,424 | 0.17% | 45,251,109 |
| 2016-04-27 | 2016-04-25 | 32.771 | 1,367,338 | +45,443 | 0.17% | 44,808,602 |
| 2016-04-26 | 2016-04-22 | 33.494 | 1,321,895 | +93,688 | 0.16% | 44,274,979 |
| 2016-04-25 | 2016-04-21 | 34.698 | 1,228,207 | -40,775 | 0.15% | 42,616,783 |
| 2016-04-22 | 2016-04-20 | 34.939 | 1,268,982 | +24,589 | 0.16% | 44,337,384 |
| 2016-04-21 | 2016-04-19 | 35.582 | 1,244,393 | -4,357 | 0.15% | 44,277,861 |
| 2016-04-20 | 2016-04-18 | 35.100 | 1,248,750 | -42,642 | 0.15% | 43,831,092 |
| 2016-04-19 | 2016-04-15 | 35.261 | 1,291,392 | +37,350 | 0.16% | 45,535,275 |
| 2016-04-18 | 2016-04-14 | 35.983 | 1,254,042 | +43,576 | 0.16% | 45,124,816 |
| 2016-04-15 | 2016-04-13 | 36.224 | 1,210,466 | -140,064 | 0.15% | 43,848,474 |
| 2016-04-14 | 2016-04-12 | 34.618 | 1,350,530 | +630,600 | 0.17% | 46,752,717 |
| 2016-04-13 | 2016-04-11 | 34.538 | 719,930 | -21,165 | 0.09% | 24,864,749 |
| 2016-04-12 | 2016-04-08 | 33.172 | 741,095 | +4,357 | 0.09% | 24,583,815 |
| 2016-04-11 | 2016-04-07 | 33.413 | 736,738 | -95,866 | 0.09% | 24,616,809 |
| 2016-04-08 | 2016-04-06 | 33.012 | 832,604 | -5,291 | 0.10% | 27,485,628 |
| 2016-04-07 | 2016-04-05 | 32.931 | 837,895 | +5,291 | 0.10% | 27,592,993 |
| 2016-04-06 | 2016-04-01 | 33.172 | 832,604 | +10,271 | 0.10% | 27,619,378 |
| 2016-04-05 | 2016-03-31 | 33.413 | 822,333 | -46,688 | 0.10% | 27,476,816 |
| 2016-04-01 | 2016-03-30 | 32.289 | 869,021 | -107,071 | 0.11% | 28,059,613 |
| 2016-03-31 | 2016-03-29 | 30.554 | 976,092 | -9,649 | 0.12% | 29,823,363 |
| 2016-03-30 | 2016-03-24 | 30.650 | 985,741 | +46,066 | 0.12% | 30,213,187 |
| 2016-03-29 | 2016-03-23 | 32.096 | 939,675 | -93,376 | 0.12% | 30,159,803 |
| 2016-03-24 | 2016-03-22 | 30.682 | 1,033,051 | -83,105 | 0.13% | 31,696,439 |
| 2016-03-23 | 2016-03-21 | 31.229 | 1,116,156 | +32,059 | 0.14% | 34,855,916 |
| 2016-03-22 | 2016-03-18 | 31.614 | 1,084,097 | -4,669 | 0.13% | 34,272,721 |
| 2016-03-21 | 2016-03-17 | 30.650 | 1,088,766 | -92,753 | 0.13% | 33,370,927 |
| 2016-03-18 | 2016-03-16 | 30.297 | 1,181,519 | +19,609 | 0.15% | 35,796,267 |
| 2016-03-17 | 2016-03-15 | 29.943 | 1,161,910 | +102,713 | 0.14% | 34,791,547 |
| 2016-03-16 | 2016-03-14 | 30.875 | 1,059,197 | -195,778 | 0.13% | 32,702,840 |
| 2016-03-15 | 2016-03-11 | 29.494 | 1,254,975 | -52,602 | 0.16% | 37,013,751 |
| 2016-03-14 | 2016-03-10 | 28.401 | 1,307,577 | -7,470 | 0.16% | 37,136,834 |
| 2016-03-11 | 2016-03-09 | 28.980 | 1,315,047 | +102,713 | 0.16% | 38,109,491 |
| 2016-03-10 | 2016-03-08 | 29.751 | 1,212,334 | +48,556 | 0.15% | 36,067,714 |
| 2016-03-09 | 2016-03-07 | 29.686 | 1,163,778 | +63,185 | 0.14% | 34,548,362 |
| 2016-03-08 | 2016-03-04 | 30.972 | 1,100,593 | +16,496 | 0.14% | 34,087,027 |
| 2016-03-07 | 2016-03-03 | 28.819 | 1,084,097 | -19,298 | 0.13% | 31,242,511 |
| 2016-03-04 | 2016-03-02 | 29.461 | 1,103,395 | -156,560 | 0.14% | 32,507,658 |
| 2016-03-03 | 2016-03-01 | 26.634 | 1,259,955 | -54,470 | 0.16% | 33,557,910 |
| 2016-03-02 | 2016-02-29 | 24.803 | 1,314,425 | -3,735 | 0.16% | 32,601,565 |
| 2016-03-01 | 2016-02-26 | 25.028 | 1,318,160 | +22,410 | 0.16% | 32,990,654 |
| 2016-02-29 | 2016-02-25 | 24.610 | 1,295,750 | +44,198 | 0.16% | 31,888,591 |
| 2016-02-26 | 2016-02-24 | 26.088 | 1,251,552 | +28,636 | 0.15% | 32,650,533 |
| 2016-02-25 | 2016-02-23 | 25.831 | 1,222,916 | -14,318 | 0.15% | 31,589,156 |
| 2016-02-24 | 2016-02-22 | 26.827 | 1,237,234 | +6,536 | 0.15% | 33,191,254 |
| 2016-02-23 | 2016-02-19 | 27.180 | 1,230,698 | -20,231 | 0.15% | 33,450,853 |
| 2016-02-22 | 2016-02-18 | 26.120 | 1,250,929 | +112,051 | 0.15% | 32,674,470 |
| 2016-02-19 | 2016-02-17 | 24.835 | 1,138,878 | -65,052 | 0.14% | 28,284,079 |
| 2016-02-18 | 2016-02-16 | 23.357 | 1,203,930 | -9,649 | 0.15% | 28,120,367 |
| 2016-02-17 | 2016-02-15 | 23.293 | 1,213,579 | -26,456 | 0.15% | 28,267,760 |
| 2016-02-16 | 2016-02-12 | 22.747 | 1,240,035 | +2,490 | 0.15% | 28,206,717 |
| 2016-02-15 | 2016-02-11 | 22.779 | 1,237,545 | +4,046 | 0.15% | 28,189,838 |
| 2016-02-12 | 2016-02-05 | 23.614 | 1,233,499 | -4,357 | 0.15% | 29,128,055 |
| 2016-02-11 | 2016-02-04 | 23.743 | 1,237,856 | -10,894 | 0.15% | 29,390,022 |
| 2016-02-05 | 2016-02-03 | 23.421 | 1,248,750 | +28,013 | 0.15% | 29,247,474 |
| 2016-02-04 | 2016-02-02 | 24.578 | 1,220,737 | -19,921 | 0.15% | 30,003,290 |
| 2016-02-03 | 2016-02-01 | 24.642 | 1,240,658 | -2,801 | 0.15% | 30,572,629 |
| 2016-02-02 | 2016-01-29 | 24.353 | 1,243,459 | +27,390 | 0.15% | 30,282,102 |
| 2016-02-01 | 2016-01-28 | 24.257 | 1,216,069 | -9,026 | 0.15% | 29,497,860 |
| 2016-01-29 | 2016-01-27 | 24.225 | 1,225,095 | +31,748 | 0.15% | 29,677,441 |
| 2016-01-28 | 2016-01-26 | 24.707 | 1,193,347 | -32,993 | 0.15% | 29,483,459 |
| 2016-01-27 | 2016-01-25 | 25.863 | 1,226,340 | +71,588 | 0.15% | 31,717,001 |
| 2016-01-26 | 2016-01-22 | 26.538 | 1,154,752 | -68,475 | 0.14% | 30,644,611 |
| 2016-01-25 | 2016-01-21 | 25.574 | 1,223,227 | -71,278 | 0.15% | 31,282,789 |
| 2016-01-22 | 2016-01-20 | 26.281 | 1,294,505 | +46,689 | 0.16% | 34,020,632 |
| 2016-01-21 | 2016-01-19 | 28.080 | 1,247,816 | -38,596 | 0.15% | 35,038,647 |
| 2016-01-20 | 2016-01-18 | 26.666 | 1,286,412 | +16,808 | 0.16% | 34,303,901 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,269,604 | +58,204 | 0.16% | 34,549,123 |
| 2016-01-18 | 2016-01-14 | 28.016 | 1,211,400 | -85,906 | 0.15% | 33,938,246 |
| 2016-01-15 | 2016-01-13 | 28.016 | 1,297,306 | +39,529 | 0.16% | 36,344,965 |
| 2016-01-14 | 2016-01-12 | 27.791 | 1,257,777 | +15,252 | 0.16% | 34,954,661 |
| 2016-01-13 | 2016-01-11 | 27.919 | 1,242,525 | +66,919 | 0.15% | 34,690,476 |
| 2016-01-12 | 2016-01-08 | 29.654 | 1,175,606 | +65,052 | 0.15% | 34,861,722 |
| 2016-01-11 | 2016-01-07 | 29.815 | 1,110,554 | +4,358 | 0.14% | 33,111,053 |
| 2016-01-08 | 2016-01-06 | 31.036 | 1,106,196 | -422,683 | 0.14% | 34,331,640 |
| 2016-01-07 | 2016-01-05 | 31.068 | 1,528,879 | +55,092 | 0.19% | 47,499,051 |
| 2016-01-06 | 2016-01-04 | 32.128 | 1,473,787 | +83,728 | 0.18% | 47,350,009 |
| 2016-01-05 | 2015-12-31 | 33.494 | 1,390,059 | +52,913 | 0.17% | 46,558,035 |
| 2016-01-04 | 2015-12-29 | 33.895 | 1,337,146 | +8,092 | 0.17% | 45,322,789 |
| 2015-12-30 | 2015-12-28 | 34.136 | 1,329,054 | -1,867 | 0.16% | 45,368,760 |
| 2015-12-29 | 2015-12-24 | 34.216 | 1,330,921 | +42,642 | 0.16% | 45,539,392 |
| 2015-12-28 | 2015-12-22 | 34.377 | 1,288,279 | -30,192 | 0.16% | 44,287,284 |
| 2015-12-23 | 2015-12-21 | 33.654 | 1,318,471 | -28,947 | 0.16% | 44,372,097 |
| 2015-12-22 | 2015-12-18 | 33.253 | 1,347,418 | -6,847 | 0.17% | 44,805,160 |
| 2015-12-21 | 2015-12-17 | 33.092 | 1,354,265 | +49,800 | 0.17% | 44,815,291 |
| 2015-12-18 | 2015-12-16 | 33.012 | 1,304,465 | +161,541 | 0.16% | 43,062,536 |
| 2015-12-17 | 2015-12-15 | 33.172 | 1,142,924 | +17,430 | 0.14% | 37,913,402 |
| 2015-12-16 | 2015-12-14 | 33.735 | 1,125,494 | -3,424 | 0.14% | 37,968,009 |
| 2015-12-15 | 2015-12-11 | 33.574 | 1,128,918 | +20,543 | 0.14% | 37,902,166 |
| 2015-12-14 | 2015-12-10 | 33.975 | 1,108,375 | -22,099 | 0.14% | 37,657,583 |
| 2015-12-11 | 2015-12-09 | 33.975 | 1,130,474 | +20,232 | 0.14% | 38,408,407 |
| 2015-12-10 | 2015-12-08 | 34.457 | 1,110,242 | +129,793 | 0.14% | 38,256,065 |
| 2015-12-09 | 2015-12-07 | 35.261 | 980,449 | -96,489 | 0.12% | 34,571,234 |
| 2015-12-08 | 2015-12-04 | 35.020 | 1,076,938 | +135,395 | 0.13% | 37,713,995 |
| 2015-12-07 | 2015-12-03 | 35.662 | 941,543 | +8,093 | 0.12% | 33,577,509 |
| 2015-12-04 | 2015-12-02 | 35.983 | 933,450 | -99,913 | 0.12% | 33,588,795 |
| 2015-12-03 | 2015-12-01 | 34.779 | 1,033,363 | -12,139 | 0.13% | 35,939,014 |
| 2015-12-02 | 2015-11-30 | 33.975 | 1,045,502 | -311 | 0.13% | 35,521,442 |
| 2015-12-01 | 2015-11-27 | 33.735 | 1,045,813 | +140,687 | 0.13% | 35,280,008 |
| 2015-11-30 | 2015-11-26 | 35.180 | 905,126 | -13,695 | 0.11% | 31,842,598 |
| 2015-11-27 | 2015-11-25 | 35.261 | 918,821 | +4,046 | 0.11% | 32,398,193 |
| 2015-11-26 | 2015-11-24 | 35.261 | 914,775 | +28,635 | 0.11% | 32,255,528 |
| 2015-11-25 | 2015-11-23 | 35.743 | 886,140 | +66,297 | 0.11% | 31,672,891 |
| 2015-11-24 | 2015-11-20 | 36.546 | 819,843 | -6,536 | 0.10% | 29,961,768 |
| 2015-11-23 | 2015-11-19 | 36.064 | 826,379 | +50,423 | 0.10% | 29,802,381 |
| 2015-11-20 | 2015-11-18 | 36.224 | 775,956 | -6,225 | 0.10% | 28,108,585 |
| 2015-11-19 | 2015-11-17 | 35.983 | 782,181 | -12,450 | 0.10% | 28,145,607 |
| 2015-11-18 | 2015-11-16 | 35.823 | 794,631 | +42,953 | 0.10% | 28,465,952 |
| 2015-11-17 | 2015-11-13 | 36.546 | 751,678 | +145,667 | 0.09% | 27,470,628 |
| 2015-11-16 | 2015-11-12 | 37.831 | 606,011 | +6,225 | 0.07% | 22,925,920 |
| 2015-11-13 | 2015-11-11 | 37.670 | 599,786 | +46,999 | 0.07% | 22,594,072 |
| 2015-11-12 | 2015-11-10 | 38.473 | 552,787 | +934 | 0.07% | 21,267,610 |
| 2015-11-11 | 2015-11-09 | 38.554 | 551,853 | +934 | 0.07% | 21,276,001 |
| 2015-11-10 | 2015-11-06 | 38.955 | 550,919 | -934 | 0.07% | 21,461,241 |
| 2015-11-09 | 2015-11-05 | 38.795 | 551,853 | +4,358 | 0.07% | 21,408,976 |
| 2015-11-06 | 2015-11-04 | 39.036 | 547,495 | -62,874 | 0.07% | 21,371,833 |
| 2015-11-05 | 2015-11-03 | 37.670 | 610,369 | +19,298 | 0.08% | 22,992,736 |
| 2015-11-04 | 2015-11-02 | 37.751 | 591,071 | +623 | 0.07% | 22,313,251 |
| 2015-11-03 | 2015-10-30 | 38.152 | 590,448 | -13,073 | 0.07% | 22,526,858 |
| 2015-11-02 | 2015-10-29 | 37.992 | 603,521 | +20,854 | 0.07% | 22,928,671 |
| 2015-10-30 | 2015-10-28 | 37.911 | 582,667 | +76,880 | 0.07% | 22,089,596 |
| 2015-10-29 | 2015-10-27 | 39.598 | 505,787 | -5,603 | 0.06% | 20,028,108 |
| 2015-10-28 | 2015-10-26 | 39.518 | 511,390 | -14,629 | 0.06% | 20,208,900 |
| 2015-10-27 | 2015-10-23 | 39.196 | 526,019 | -5,602 | 0.07% | 20,618,003 |
| 2015-10-26 | 2015-10-22 | 38.634 | 531,621 | +28,012 | 0.07% | 20,538,681 |
| 2015-10-23 | 2015-10-20 | 39.116 | 503,609 | +36,106 | 0.06% | 19,699,164 |
| 2015-10-22 | 2015-10-19 | 40.321 | 467,503 | +14,629 | 0.06% | 18,850,092 |
| 2015-10-20 | 2015-10-16 | 40.401 | 452,874 | -12,450 | 0.06% | 18,296,614 |
| 2015-10-19 | 2015-10-15 | 40.240 | 465,324 | +8,092 | 0.06% | 18,724,858 |
| 2015-10-16 | 2015-10-14 | 40.080 | 457,232 | +19,920 | 0.06% | 18,325,782 |
| 2015-10-15 | 2015-10-13 | 40.401 | 437,312 | +3,113 | 0.05% | 17,667,892 |
| 2015-10-14 | 2015-10-12 | 41.124 | 434,199 | -22,099 | 0.05% | 17,855,998 |
| 2015-10-13 | 2015-10-09 | 40.000 | 456,298 | -29,258 | 0.06% | 18,251,697 |
| 2015-10-12 | 2015-10-08 | 39.598 | 485,556 | +22,099 | 0.06% | 19,227,003 |
| 2015-10-09 | 2015-10-07 | 40.240 | 463,457 | +3,735 | 0.06% | 18,649,729 |
| 2015-10-08 | 2015-10-06 | 39.759 | 459,722 | +4,046 | 0.06% | 18,277,881 |
| 2015-10-07 | 2015-10-05 | 39.919 | 455,676 | -37,973 | 0.06% | 18,190,218 |
| 2015-10-06 | 2015-10-02 | 39.357 | 493,649 | -192,977 | 0.06% | 19,428,519 |
| 2015-10-05 | 2015-09-30 | 36.546 | 686,626 | +23,967 | 0.08% | 25,093,254 |
| 2015-10-02 | 2015-09-29 | 36.706 | 662,659 | +38,906 | 0.08% | 24,323,813 |
| 2015-09-30 | 2015-09-25 | 38.152 | 623,753 | -24,277 | 0.08% | 23,797,515 |
| 2015-09-25 | 2015-09-23 | 37.670 | 648,030 | +48,866 | 0.08% | 24,411,435 |
| 2015-09-24 | 2015-09-22 | 38.634 | 599,164 | +623 | 0.07% | 23,148,142 |
| 2015-09-23 | 2015-09-21 | 38.714 | 598,541 | +44,820 | 0.07% | 23,172,148 |
| 2015-09-22 | 2015-09-18 | 39.919 | 553,721 | -10,582 | 0.07% | 22,104,095 |
| 2015-09-21 | 2015-09-17 | 39.196 | 564,303 | -40,463 | 0.07% | 22,118,595 |
| 2015-09-18 | 2015-09-16 | 38.955 | 604,766 | -13,073 | 0.07% | 23,558,870 |
| 2015-09-17 | 2015-09-15 | 38.232 | 617,839 | -7,470 | 0.08% | 23,621,508 |
| 2015-09-16 | 2015-09-14 | 38.554 | 625,309 | -4,669 | 0.08% | 24,108,005 |
| 2015-09-15 | 2015-09-11 | 38.072 | 629,978 | +37,351 | 0.08% | 23,984,412 |
| 2015-09-14 | 2015-09-10 | 39.839 | 592,627 | +8,715 | 0.07% | 23,609,591 |
| 2015-09-11 | 2015-09-09 | 39.598 | 583,912 | +116,720 | 0.07% | 23,121,695 |
| 2015-09-10 | 2015-09-08 | 38.152 | 467,192 | -36,105 | 0.06% | 17,824,377 |
| 2015-09-09 | 2015-09-07 | 36.465 | 503,297 | -9,649 | 0.06% | 18,352,936 |
| 2015-09-08 | 2015-09-04 | 36.465 | 512,946 | +10,894 | 0.06% | 18,704,791 |
| 2015-09-07 | 2015-09-02 | 36.787 | 502,052 | -1,557 | 0.06% | 18,468,836 |
| 2015-09-04 | 2015-09-01 | 37.028 | 503,609 | +6,225 | 0.06% | 18,647,463 |
| 2015-09-02 | 2015-08-31 | 37.670 | 497,384 | -11,827 | 0.06% | 18,736,566 |
| 2015-09-01 | 2015-08-28 | 36.867 | 509,211 | -33,616 | 0.06% | 18,773,092 |
| 2015-08-31 | 2015-08-27 | 37.028 | 542,827 | -7,158 | 0.07% | 20,099,614 |
| 2015-08-28 | 2015-08-26 | 34.698 | 549,985 | +3,112 | 0.07% | 19,083,584 |
| 2015-08-27 | 2015-08-25 | 34.297 | 546,873 | +22,099 | 0.07% | 18,755,978 |
| 2015-08-26 | 2015-08-24 | 35.903 | 524,774 | -19,609 | 0.06% | 18,841,054 |
| 2015-08-25 | 2015-08-21 | 39.598 | 544,383 | +34,549 | 0.07% | 21,556,429 |
| 2015-08-24 | 2015-08-20 | 40.240 | 509,834 | +16,185 | 0.06% | 20,515,961 |
| 2015-08-21 | 2015-08-19 | 41.365 | 493,649 | +40,463 | 0.06% | 20,419,770 |
| 2015-08-20 | 2015-08-18 | 42.329 | 453,186 | +30,815 | 0.06% | 19,182,820 |
| 2015-08-19 | 2015-08-17 | 43.212 | 422,371 | -188,931 | 0.05% | 18,251,633 |
| 2015-08-18 | 2015-08-14 | 43.293 | 611,302 | -2,802 | 0.08% | 26,464,880 |
| 2015-08-17 | 2015-08-13 | 43.132 | 614,104 | -21,788 | 0.08% | 26,487,536 |
| 2015-08-14 | 2015-08-12 | 42.570 | 635,892 | +37,973 | 0.08% | 27,069,771 |
| 2015-08-13 | 2015-08-11 | 43.534 | 597,919 | -13,072 | 0.07% | 26,029,570 |
| 2015-08-12 | 2015-08-10 | 43.373 | 610,991 | -20,232 | 0.08% | 26,500,491 |
| 2015-08-11 | 2015-08-07 | 43.132 | 631,223 | -24,277 | 0.08% | 27,225,913 |
| 2015-08-10 | 2015-08-06 | 42.971 | 655,500 | -14,007 | 0.08% | 28,167,729 |
| 2015-08-07 | 2015-08-05 | 43.212 | 669,507 | -96,800 | 0.08% | 28,930,954 |
| 2015-08-06 | 2015-08-04 | 41.204 | 766,307 | -151,269 | 0.09% | 31,575,156 |
| 2015-08-05 | 2015-08-03 | 39.598 | 917,576 | +8,092 | 0.11% | 36,334,092 |
| 2015-08-04 | 2015-07-31 | 38.714 | 909,484 | +3,424 | 0.11% | 35,210,116 |
| 2015-08-03 | 2015-07-30 | 38.634 | 906,060 | +67,231 | 0.11% | 35,004,783 |
| 2015-07-31 | 2015-07-29 | 39.196 | 838,829 | -41,085 | 0.10% | 32,879,001 |
| 2015-07-30 | 2015-07-28 | 37.751 | 879,914 | +1,556 | 0.11% | 33,217,232 |
| 2015-07-29 | 2015-07-27 | 38.634 | 878,358 | +111,429 | 0.11% | 33,934,542 |
| 2015-07-28 | 2015-07-24 | 41.606 | 766,929 | +1,556 | 0.09% | 31,908,785 |
| 2015-07-27 | 2015-07-23 | 41.927 | 765,373 | -132,594 | 0.09% | 32,089,946 |
| 2015-07-24 | 2015-07-22 | 39.277 | 897,967 | +80,926 | 0.11% | 35,269,117 |
| 2015-07-23 | 2015-07-21 | 40.240 | 817,041 | +4,046 | 0.10% | 32,878,116 |
| 2015-07-22 | 2015-07-20 | 40.481 | 812,995 | +14,940 | 0.10% | 32,911,203 |
| 2015-07-21 | 2015-07-17 | 40.803 | 798,055 | +35,794 | 0.10% | 32,562,811 |
| 2015-07-20 | 2015-07-16 | 40.401 | 762,261 | +62,251 | 0.09% | 30,796,193 |
| 2015-07-17 | 2015-07-15 | 40.401 | 700,010 | +68,476 | 0.09% | 28,281,183 |
| 2015-07-16 | 2015-07-14 | 42.008 | 631,534 | +46,688 | 0.08% | 26,529,177 |
| 2015-07-15 | 2015-07-13 | 43.132 | 584,846 | -41,397 | 0.07% | 25,225,580 |
| 2015-07-14 | 2015-07-10 | 41.767 | 626,243 | +102,092 | 0.08% | 26,156,015 |
| 2015-07-13 | 2015-07-09 | 40.401 | 524,151 | +19,920 | 0.06% | 21,176,284 |
| 2015-07-10 | 2015-07-08 | 38.072 | 504,231 | -104,581 | 0.06% | 19,196,994 |
| 2015-07-09 | 2015-07-07 | 40.160 | 608,812 | +26,767 | 0.08% | 24,449,983 |
| 2015-07-08 | 2015-07-06 | 41.606 | 582,045 | -37,973 | 0.07% | 24,216,517 |
| 2015-07-07 | 2015-07-03 | 42.088 | 620,018 | +12,139 | 0.08% | 26,095,218 |
| 2015-07-06 | 2015-07-02 | 42.891 | 607,879 | +32,059 | 0.08% | 26,072,564 |
| 2015-07-03 | 2015-06-30 | 43.694 | 575,820 | +11,517 | 0.07% | 25,160,021 |
| 2015-07-02 | 2015-06-29 | 42.248 | 564,303 | +27,390 | 0.07% | 23,840,944 |
| 2015-06-30 | 2015-06-26 | 44.176 | 536,913 | +80,926 | 0.07% | 23,718,759 |
| 2015-06-29 | 2015-06-25 | 46.907 | 455,987 | +64,118 | 0.06% | 21,389,009 |
| 2015-06-26 | 2015-06-24 | 48.433 | 391,869 | -10,893 | 0.05% | 18,979,448 |
| 2015-06-25 | 2015-06-23 | 48.032 | 402,762 | -48,245 | 0.05% | 19,345,280 |
| 2015-06-24 | 2015-06-22 | 47.630 | 451,007 | -28,013 | 0.06% | 21,481,437 |
| 2015-06-23 | 2015-06-19 | 45.461 | 479,020 | +61,006 | 0.06% | 21,776,868 |
| 2015-06-22 | 2015-06-18 | 46.746 | 418,014 | +12,450 | 0.05% | 19,540,657 |
| 2015-06-19 | 2015-06-17 | 47.469 | 405,564 | +26,768 | 0.05% | 19,251,839 |
| 2015-06-18 | 2015-06-16 | 48.032 | 378,796 | +43,576 | 0.05% | 18,194,156 |
| 2015-06-17 | 2015-06-15 | 50.843 | 335,220 | -1,245 | 0.04% | 17,043,508 |
| 2015-06-16 | 2015-06-12 | 51.003 | 336,465 | -1,245 | 0.04% | 17,160,857 |
| 2015-06-15 | 2015-06-11 | 50.602 | 337,710 | +6,847 | 0.04% | 17,088,731 |
| 2015-06-12 | 2015-06-10 | 50.602 | 330,863 | -13,695 | 0.04% | 16,742,261 |
| 2015-06-11 | 2015-06-09 | 50.521 | 344,558 | -311 | 0.04% | 17,407,577 |
| 2015-06-10 | 2015-06-08 | 52.128 | 344,869 | +11,205 | 0.04% | 17,977,289 |
| 2015-06-09 | 2015-06-05 | 52.369 | 333,664 | -52,291 | 0.04% | 17,473,596 |
| 2015-06-08 | 2015-06-04 | 51.405 | 385,955 | +21,477 | 0.05% | 19,840,015 |
| 2015-06-05 | 2015-06-03 | 53.887 | 364,478 | +20,231 | 0.05% | 19,640,482 |
| 2015-06-04 | 2015-06-02 | 54.051 | 344,247 | +36,584 | 0.04% | 18,607,031 |
| 2015-06-03 | 2015-06-01 | 54.958 | 307,663 | -111,050 | 0.04% | 16,908,465 |
| 2015-06-02 | 2015-05-29 | 53.557 | 418,713 | +126,221 | 0.05% | 22,425,022 |
| 2015-06-01 | 2015-05-28 | 53.722 | 292,492 | +29,431 | 0.04% | 15,713,201 |
| 2015-05-29 | 2015-05-27 | 54.216 | 263,061 | -24,880 | 0.03% | 14,262,164 |
| 2015-05-28 | 2015-05-26 | 54.134 | 287,941 | -81,315 | 0.04% | 15,587,338 |
| 2015-05-27 | 2015-05-22 | 52.156 | 369,256 | -5,158 | 0.05% | 19,259,027 |
| 2015-05-26 | 2015-05-21 | 51.415 | 374,414 | +20,632 | 0.05% | 19,250,399 |
| 2015-05-22 | 2015-05-20 | 52.074 | 353,782 | -303 | 0.04% | 18,422,810 |
| 2015-05-21 | 2015-05-19 | 51.992 | 354,085 | -5,765 | 0.04% | 18,409,414 |
| 2015-05-20 | 2015-05-18 | 51.415 | 359,850 | +19,418 | 0.05% | 18,501,595 |
| 2015-05-19 | 2015-05-15 | 51.909 | 340,432 | -40,961 | 0.04% | 17,671,524 |
| 2015-05-18 | 2015-05-14 | 50.344 | 381,393 | +12,744 | 0.05% | 19,200,697 |
| 2015-05-15 | 2015-05-13 | 51.085 | 368,649 | +34,589 | 0.05% | 18,832,493 |
| 2015-05-14 | 2015-05-12 | 52.239 | 334,060 | +6,979 | 0.04% | 17,450,859 |
| 2015-05-13 | 2015-05-11 | 53.145 | 327,081 | -21,239 | 0.04% | 17,382,735 |
| 2015-05-12 | 2015-05-08 | 51.497 | 348,320 | -7,586 | 0.04% | 17,937,483 |
| 2015-05-11 | 2015-05-07 | 50.179 | 355,906 | +10,923 | 0.05% | 17,858,940 |
| 2015-05-08 | 2015-05-06 | 51.332 | 344,983 | +25,791 | 0.04% | 17,708,787 |
| 2015-05-07 | 2015-05-05 | 52.980 | 319,192 | +27,914 | 0.04% | 16,910,874 |
| 2015-05-06 | 2015-05-04 | 54.463 | 291,278 | -31,252 | 0.04% | 15,863,982 |
| 2015-05-05 | 2015-04-30 | 51.909 | 322,530 | +19,722 | 0.04% | 16,742,247 |
| 2015-05-04 | 2015-04-29 | 52.321 | 302,808 | -102,554 | 0.04% | 15,843,245 |
| 2015-04-30 | 2015-04-28 | 54.299 | 405,362 | +4,854 | 0.05% | 22,010,582 |
| 2015-04-29 | 2015-04-27 | 54.381 | 400,508 | +7,889 | 0.05% | 21,780,016 |
| 2015-04-28 | 2015-04-24 | 54.793 | 392,619 | +10,316 | 0.05% | 21,512,755 |
| 2015-04-27 | 2015-04-23 | 54.793 | 382,303 | -22,453 | 0.05% | 20,947,511 |
| 2015-04-24 | 2015-04-22 | 54.381 | 404,756 | -51,580 | 0.05% | 22,011,027 |
| 2015-04-23 | 2015-04-21 | 52.815 | 456,336 | +3,944 | 0.06% | 24,101,598 |
| 2015-04-22 | 2015-04-20 | 52.403 | 452,392 | -48,849 | 0.06% | 23,706,918 |
| 2015-04-21 | 2015-04-17 | 51.415 | 501,241 | +9,405 | 0.06% | 25,771,177 |
| 2015-04-20 | 2015-04-16 | 51.744 | 491,836 | -5,461 | 0.06% | 25,449,721 |
| 2015-04-17 | 2015-04-15 | 51.992 | 497,297 | -12,743 | 0.06% | 25,855,222 |
| 2015-04-16 | 2015-04-14 | 51.744 | 510,040 | +11,226 | 0.06% | 26,391,675 |
| 2015-04-15 | 2015-04-13 | 51.662 | 498,814 | -18,205 | 0.06% | 25,769,693 |
| 2015-04-14 | 2015-04-10 | 51.085 | 517,019 | -35,196 | 0.07% | 26,411,999 |
| 2015-04-13 | 2015-04-09 | 50.426 | 552,215 | +20,025 | 0.07% | 27,845,992 |
| 2015-04-10 | 2015-04-08 | 50.920 | 532,190 | -101,340 | 0.07% | 27,099,311 |
| 2015-04-09 | 2015-04-02 | 49.355 | 633,530 | +158,686 | 0.08% | 31,267,782 |
| 2015-04-08 | 2015-04-01 | 49.108 | 474,844 | -46,423 | 0.06% | 23,318,483 |
| 2015-04-02 | 2015-03-31 | 48.366 | 521,267 | -74,640 | 0.07% | 25,211,658 |
| 2015-04-01 | 2015-03-30 | 48.119 | 595,907 | -34,893 | 0.08% | 28,674,404 |
| 2015-03-31 | 2015-03-27 | 47.048 | 630,800 | -3,641 | 0.08% | 29,677,743 |
| 2015-03-30 | 2015-03-26 | 45.812 | 634,441 | -6,675 | 0.08% | 29,064,918 |
| 2015-03-27 | 2015-03-25 | 45.729 | 641,116 | -17,598 | 0.08% | 29,317,887 |
| 2015-03-26 | 2015-03-24 | 45.565 | 658,714 | +33,376 | 0.08% | 30,014,084 |
| 2015-03-25 | 2015-03-23 | 46.306 | 625,338 | -62,807 | 0.08% | 28,957,043 |
| 2015-03-24 | 2015-03-20 | 45.647 | 688,145 | +4,248 | 0.09% | 31,411,798 |
| 2015-03-23 | 2015-03-19 | 45.977 | 683,897 | -51,277 | 0.09% | 31,443,289 |
| 2015-03-20 | 2015-03-18 | 45.482 | 735,174 | -50,974 | 0.09% | 33,437,384 |
| 2015-03-19 | 2015-03-17 | 44.164 | 786,148 | -27,914 | 0.10% | 34,719,397 |
| 2015-03-18 | 2015-03-16 | 43.917 | 814,062 | -164,451 | 0.10% | 35,750,965 |
| 2015-03-17 | 2015-03-13 | 43.422 | 978,513 | -61,593 | 0.12% | 42,489,370 |
| 2015-03-16 | 2015-03-12 | 43.175 | 1,040,106 | +189,027 | 0.13% | 44,906,785 |
| 2015-03-13 | 2015-03-11 | 42.351 | 851,079 | -59,166 | 0.11% | 36,044,256 |
| 2015-03-12 | 2015-03-10 | 42.598 | 910,245 | +110,747 | 0.12% | 38,775,010 |
| 2015-03-11 | 2015-03-09 | 42.598 | 799,498 | -22,756 | 0.10% | 34,057,361 |
| 2015-03-10 | 2015-03-06 | 42.434 | 822,254 | -5,462 | 0.10% | 34,891,231 |
| 2015-03-09 | 2015-03-05 | 41.857 | 827,716 | +102,858 | 0.10% | 34,645,604 |
| 2015-03-06 | 2015-03-04 | 43.010 | 724,858 | +303 | 0.09% | 31,176,439 |
| 2015-03-05 | 2015-03-03 | 43.258 | 724,555 | +43,085 | 0.09% | 31,342,507 |
| 2015-03-04 | 2015-03-02 | 43.999 | 681,470 | -42,478 | 0.09% | 29,984,104 |
| 2015-03-03 | 2015-02-27 | 43.422 | 723,948 | +47,029 | 0.09% | 31,435,550 |
| 2015-03-02 | 2015-02-26 | 43.752 | 676,919 | -20,328 | 0.09% | 29,616,538 |
| 2015-02-27 | 2015-02-25 | 43.587 | 697,247 | -27,611 | 0.09% | 30,391,029 |
| 2015-02-26 | 2015-02-24 | 43.175 | 724,858 | -54,312 | 0.09% | 31,295,889 |
| 2015-02-25 | 2015-02-23 | 43.093 | 779,170 | +43,996 | 0.10% | 33,576,621 |
| 2015-02-24 | 2015-02-18 | 43.258 | 735,174 | +26,397 | 0.09% | 31,801,860 |
| 2015-02-23 | 2015-02-16 | 43.670 | 708,777 | +1,213 | 0.09% | 30,951,989 |
| 2015-02-17 | 2015-02-13 | 43.587 | 707,564 | -42,478 | 0.09% | 30,840,717 |
| 2015-02-16 | 2015-02-12 | 43.258 | 750,042 | -11,833 | 0.10% | 32,445,013 |
| 2015-02-13 | 2015-02-11 | 42.846 | 761,875 | -53,097 | 0.10% | 32,643,006 |
| 2015-02-12 | 2015-02-10 | 42.763 | 814,972 | +8,495 | 0.10% | 34,850,829 |
| 2015-02-11 | 2015-02-09 | 42.681 | 806,477 | -4,248 | 0.10% | 34,421,106 |
| 2015-02-10 | 2015-02-06 | 42.598 | 810,725 | +36,714 | 0.10% | 34,535,614 |
| 2015-02-09 | 2015-02-05 | 43.010 | 774,011 | -40,355 | 0.10% | 33,290,530 |
| 2015-02-06 | 2015-02-04 | 42.846 | 814,366 | -73,426 | 0.10% | 34,892,015 |
| 2015-02-05 | 2015-02-03 | 43.505 | 887,792 | -40,051 | 0.11% | 38,623,197 |
| 2015-02-04 | 2015-02-02 | 42.269 | 927,843 | +100,734 | 0.12% | 39,218,857 |
| 2015-02-03 | 2015-01-30 | 43.093 | 827,109 | +28,521 | 0.10% | 35,642,447 |
| 2015-02-02 | 2015-01-29 | 43.505 | 798,588 | +69,179 | 0.10% | 34,742,397 |
| 2015-01-30 | 2015-01-28 | 44.246 | 729,409 | -73,730 | 0.09% | 32,273,679 |
| 2015-01-29 | 2015-01-27 | 44.082 | 803,139 | -94,969 | 0.10% | 35,403,612 |
| 2015-01-28 | 2015-01-26 | 44.988 | 898,108 | +83,439 | 0.11% | 40,403,992 |
| 2015-01-27 | 2015-01-23 | 45.482 | 814,669 | +39,140 | 0.10% | 37,052,997 |
| 2015-01-26 | 2015-01-22 | 45.235 | 775,529 | +158,990 | 0.10% | 35,081,121 |
| 2015-01-23 | 2015-01-21 | 45.565 | 616,539 | -607 | 0.08% | 28,092,394 |
| 2015-01-22 | 2015-01-20 | 45.400 | 617,146 | +15,778 | 0.08% | 28,018,352 |
| 2015-01-21 | 2015-01-19 | 45.317 | 601,368 | +122,883 | 0.08% | 27,252,483 |
| 2015-01-20 | 2015-01-16 | 47.377 | 478,485 | +15,474 | 0.06% | 22,669,359 |
| 2015-01-19 | 2015-01-15 | 48.119 | 463,011 | +12,440 | 0.06% | 22,279,592 |
| 2015-01-16 | 2015-01-14 | 48.119 | 450,571 | +5,461 | 0.06% | 21,680,992 |
| 2015-01-15 | 2015-01-13 | 48.284 | 445,110 | -4,551 | 0.06% | 21,491,565 |
| 2015-01-14 | 2015-01-12 | 48.284 | 449,661 | -17,295 | 0.06% | 21,711,304 |
| 2015-01-13 | 2015-01-09 | 48.366 | 466,956 | -44,905 | 0.06% | 22,584,846 |
| 2015-01-12 | 2015-01-08 | 47.625 | 511,861 | -68,572 | 0.06% | 24,377,151 |
| 2015-01-09 | 2015-01-07 | 46.883 | 580,433 | +3,338 | 0.07% | 27,212,437 |
| 2015-01-08 | 2015-01-06 | 47.295 | 577,095 | +47,333 | 0.07% | 27,293,691 |
| 2015-01-07 | 2015-01-05 | 47.954 | 529,762 | +9,709 | 0.07% | 25,404,278 |
| 2015-01-06 | 2015-01-02 | 48.284 | 520,053 | -7,282 | 0.07% | 25,110,091 |
| 2015-01-05 | 2014-12-31 | 47.872 | 527,335 | -152,618 | 0.07% | 25,244,443 |
| 2014-12-22 | 2014-12-18 | 43.752 | 679,953 | -6,068 | 0.09% | 29,749,282 |
| 2014-12-19 | 2014-12-17 | 43.752 | 686,021 | +35,803 | 0.09% | 30,014,769 |
| 2014-12-18 | 2014-12-16 | 44.329 | 650,218 | +3,034 | 0.08% | 28,823,342 |
| 2014-12-17 | 2014-12-15 | 44.658 | 647,184 | +32,465 | 0.08% | 28,902,149 |
| 2014-12-16 | 2014-12-12 | 45.070 | 614,719 | -286,120 | 0.08% | 27,705,567 |
| 2014-12-15 | 2014-12-11 | 44.658 | 900,839 | +39,141 | 0.11% | 40,229,954 |
| 2014-12-12 | 2014-12-10 | 45.070 | 861,698 | +31,555 | 0.11% | 38,836,983 |
| 2014-12-11 | 2014-12-09 | 44.576 | 830,143 | -37,927 | 0.11% | 37,004,390 |
| 2014-12-10 | 2014-12-08 | 45.070 | 868,070 | +607 | 0.11% | 39,124,171 |
| 2014-12-09 | 2014-12-05 | 44.741 | 867,463 | +6,371 | 0.11% | 38,810,913 |
| 2014-12-08 | 2014-12-04 | 45.235 | 861,092 | -92,845 | 0.11% | 38,951,570 |
| 2014-12-05 | 2014-12-03 | 43.834 | 953,937 | -326,171 | 0.12% | 41,815,221 |
| 2014-12-04 | 2014-12-02 | 42.598 | 1,280,108 | +481,520 | 0.16% | 54,530,594 |
| 2014-12-03 | 2014-12-01 | 42.516 | 798,588 | -149,280 | 0.10% | 33,952,797 |
| 2014-12-02 | 2014-11-28 | 43.258 | 947,868 | -11,227 | 0.12% | 41,002,491 |
| 2014-12-01 | 2014-11-27 | 42.186 | 959,095 | -290,064 | 0.12% | 40,460,818 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,249,159 | -74,033 | 0.16% | 53,315,140 |
| 2014-11-27 | 2014-11-25 | 41.939 | 1,323,192 | +98,913 | 0.17% | 55,493,705 |
| 2014-11-26 | 2014-11-24 | 42.516 | 1,224,279 | -130,772 | 0.16% | 52,051,491 |
| 2014-11-25 | 2014-11-21 | 40.374 | 1,355,051 | -78,281 | 0.17% | 54,708,498 |
| 2014-11-24 | 2014-11-20 | 39.797 | 1,433,332 | +82,529 | 0.18% | 57,042,296 |
| 2014-11-21 | 2014-11-19 | 40.209 | 1,350,803 | -12,137 | 0.17% | 54,314,390 |
| 2014-11-20 | 2014-11-18 | 40.539 | 1,362,940 | +45,816 | 0.17% | 55,251,607 |
| 2014-11-19 | 2014-11-17 | 40.951 | 1,317,124 | +133,806 | 0.17% | 53,936,918 |
| 2014-11-18 | 2014-11-14 | 41.774 | 1,183,318 | -60,683 | 0.15% | 49,432,492 |
| 2014-11-17 | 2014-11-13 | 41.527 | 1,244,001 | +7,889 | 0.16% | 51,659,992 |
| 2014-11-14 | 2014-11-12 | 41.445 | 1,236,112 | -47,333 | 0.16% | 51,230,534 |
| 2014-11-13 | 2014-11-11 | 41.280 | 1,283,445 | -15,778 | 0.16% | 52,980,745 |
| 2014-11-12 | 2014-11-10 | 41.280 | 1,299,223 | +46,423 | 0.16% | 53,632,062 |
| 2014-11-11 | 2014-11-07 | 42.104 | 1,252,800 | -35,196 | 0.16% | 52,747,966 |
| 2014-11-10 | 2014-11-06 | 41.692 | 1,287,996 | +121,062 | 0.16% | 53,699,236 |
| 2014-11-07 | 2014-11-05 | 42.598 | 1,166,934 | +76,461 | 0.15% | 49,709,559 |
| 2014-11-06 | 2014-11-04 | 42.104 | 1,090,473 | +15,777 | 0.14% | 45,913,340 |
| 2014-11-05 | 2014-11-03 | 41.527 | 1,074,696 | +27,004 | 0.14% | 44,629,214 |
| 2014-11-04 | 2014-10-31 | 41.857 | 1,047,692 | -15,474 | 0.13% | 43,853,111 |
| 2014-11-03 | 2014-10-30 | 42.104 | 1,063,166 | +6,068 | 0.13% | 44,763,605 |
| 2014-10-31 | 2014-10-29 | 42.186 | 1,057,098 | -49,153 | 0.13% | 44,595,217 |
| 2014-10-30 | 2014-10-28 | 41.445 | 1,106,251 | +50,367 | 0.14% | 45,848,458 |
| 2014-10-29 | 2014-10-27 | 40.786 | 1,055,884 | -24,273 | 0.13% | 43,065,003 |
| 2014-10-28 | 2014-10-24 | 40.456 | 1,080,157 | +74,943 | 0.14% | 43,698,995 |
| 2014-10-27 | 2014-10-23 | 41.445 | 1,005,214 | -13,957 | 0.13% | 41,660,990 |
| 2014-10-24 | 2014-10-22 | 41.610 | 1,019,171 | -1,517 | 0.13% | 42,407,386 |
| 2014-10-23 | 2014-10-21 | 41.445 | 1,020,688 | +87,991 | 0.13% | 42,302,308 |
| 2014-10-22 | 2014-10-20 | 41.198 | 932,697 | -7,889 | 0.12% | 38,424,981 |
| 2014-10-21 | 2014-10-17 | 40.374 | 940,586 | +2,427 | 0.12% | 37,974,989 |
| 2014-10-20 | 2014-10-16 | 40.539 | 938,159 | +13,654 | 0.12% | 38,031,602 |
| 2014-10-17 | 2014-10-15 | 40.786 | 924,505 | -4,248 | 0.12% | 37,706,614 |
| 2014-10-16 | 2014-10-14 | 40.456 | 928,753 | +15,777 | 0.12% | 37,573,772 |
| 2014-10-15 | 2014-10-13 | 40.539 | 912,976 | -141,998 | 0.12% | 37,010,720 |
| 2014-10-14 | 2014-10-10 | 40.951 | 1,054,974 | +79,192 | 0.13% | 43,201,738 |
| 2014-10-13 | 2014-10-09 | 41.774 | 975,782 | -22,757 | 0.12% | 40,762,784 |
| 2014-10-10 | 2014-10-08 | 40.951 | 998,539 | +36,410 | 0.13% | 40,890,695 |
| 2014-10-09 | 2014-10-07 | 41.774 | 962,129 | -1,820 | 0.12% | 40,192,437 |
| 2014-10-08 | 2014-10-06 | 41.610 | 963,949 | -6,069 | 0.12% | 40,109,616 |
| 2014-10-07 | 2014-10-03 | 41.280 | 970,018 | +3,641 | 0.12% | 40,042,445 |
| 2014-10-06 | 2014-09-30 | 40.868 | 966,377 | -38,533 | 0.12% | 39,494,019 |
| 2014-10-03 | 2014-09-29 | 41.363 | 1,004,910 | +27,914 | 0.13% | 41,565,591 |
| 2014-09-30 | 2014-09-26 | 42.351 | 976,996 | +35,196 | 0.12% | 41,376,998 |
| 2014-09-29 | 2014-09-25 | 42.763 | 941,800 | +95,576 | 0.12% | 40,274,403 |
| 2014-09-26 | 2014-09-24 | 43.175 | 846,224 | +37,623 | 0.11% | 36,535,891 |
| 2014-09-25 | 2014-09-23 | 43.340 | 808,601 | +15,778 | 0.10% | 35,044,760 |
| 2014-09-24 | 2014-09-22 | 43.422 | 792,823 | +34,286 | 0.10% | 34,426,267 |
| 2014-09-23 | 2014-09-19 | 43.917 | 758,537 | +27,914 | 0.10% | 33,312,487 |
| 2014-09-22 | 2014-09-18 | 43.999 | 730,623 | +51,580 | 0.09% | 32,146,794 |
| 2014-09-19 | 2014-09-17 | 44.576 | 679,043 | +31,556 | 0.09% | 30,268,968 |
| 2014-09-18 | 2014-09-16 | 44.823 | 647,487 | +30,948 | 0.08% | 29,022,380 |
| 2014-09-17 | 2014-09-15 | 45.894 | 616,539 | -6,979 | 0.08% | 28,295,594 |
| 2014-09-16 | 2014-09-12 | 45.894 | 623,518 | -35,803 | 0.08% | 28,615,890 |
| 2014-09-15 | 2014-09-11 | 45.812 | 659,321 | -5,158 | 0.08% | 30,204,717 |
| 2014-09-12 | 2014-09-10 | 45.729 | 664,479 | -303,415 | 0.08% | 30,386,265 |
| 2014-09-11 | 2014-09-08 | 46.306 | 967,894 | +121,973 | 0.12% | 44,819,518 |
| 2014-09-10 | 2014-09-05 | 45.894 | 845,921 | +107,409 | 0.11% | 38,822,909 |
| 2014-09-08 | 2014-09-04 | 46.883 | 738,512 | -5,158 | 0.09% | 34,623,654 |
| 2014-09-05 | 2014-09-03 | 47.048 | 743,670 | -5,461 | 0.09% | 34,988,026 |
| 2014-09-04 | 2014-09-02 | 46.306 | 749,131 | +20,328 | 0.09% | 34,689,429 |
| 2014-09-03 | 2014-09-01 | 46.306 | 728,803 | +16,688 | 0.09% | 33,748,116 |
| 2014-09-02 | 2014-08-29 | 46.141 | 712,115 | -20,329 | 0.09% | 32,858,008 |
| 2014-09-01 | 2014-08-28 | 46.224 | 732,444 | +47,333 | 0.09% | 33,856,367 |
| 2014-08-29 | 2014-08-27 | 46.883 | 685,111 | +10,620 | 0.09% | 32,120,055 |
| 2014-08-28 | 2014-08-26 | 47.377 | 674,491 | -1,821 | 0.09% | 31,955,607 |
| 2014-08-27 | 2014-08-25 | 47.542 | 676,312 | +7,586 | 0.09% | 32,153,332 |
| 2014-08-26 | 2014-08-22 | 47.707 | 668,726 | +11,833 | 0.08% | 31,902,877 |
| 2014-08-25 | 2014-08-21 | 47.213 | 656,893 | +40,961 | 0.08% | 31,013,610 |
| 2014-08-22 | 2014-08-20 | 47.625 | 615,932 | +74,640 | 0.08% | 29,333,486 |
| 2014-08-21 | 2014-08-19 | 48.119 | 541,292 | -23,667 | 0.07% | 26,046,389 |
| 2014-08-20 | 2014-08-18 | 47.872 | 564,959 | +47,637 | 0.07% | 27,045,570 |
| 2014-08-19 | 2014-08-15 | 48.284 | 517,322 | -6,979 | 0.07% | 24,978,229 |
| 2014-08-18 | 2014-08-14 | 47.954 | 524,301 | +28,521 | 0.07% | 25,142,401 |
| 2014-08-15 | 2014-08-13 | 48.613 | 495,780 | +28,218 | 0.06% | 24,101,501 |
| 2014-08-14 | 2014-08-12 | 48.696 | 467,562 | -46,423 | 0.06% | 22,768,256 |
| 2014-08-13 | 2014-08-11 | 48.119 | 513,985 | +45,512 | 0.07% | 24,732,406 |
| 2014-08-12 | 2014-08-08 | 47.789 | 468,473 | +30,038 | 0.06% | 22,388,017 |
| 2014-08-11 | 2014-08-07 | 48.613 | 438,435 | -102,554 | 0.06% | 21,313,771 |
| 2014-08-08 | 2014-08-06 | 49.108 | 540,989 | -1,213 | 0.07% | 26,566,709 |
| 2014-08-07 | 2014-08-05 | 49.190 | 542,202 | -28,825 | 0.07% | 26,670,952 |
| 2014-08-06 | 2014-08-04 | 48.449 | 571,027 | -91,935 | 0.07% | 27,665,406 |
| 2014-08-05 | 2014-08-01 | 47.460 | 662,962 | +143,516 | 0.08% | 31,464,019 |
| 2014-08-04 | 2014-07-31 | 48.366 | 519,446 | -10,620 | 0.07% | 25,123,583 |
| 2014-08-01 | 2014-07-30 | 48.284 | 530,066 | -72,516 | 0.07% | 25,593,556 |
| 2014-07-31 | 2014-07-29 | 47.789 | 602,582 | +104,375 | 0.08% | 28,796,998 |
| 2014-07-30 | 2014-07-28 | 49.355 | 498,207 | +5,461 | 0.06% | 24,588,935 |
| 2014-07-29 | 2014-07-25 | 50.096 | 492,746 | +14,867 | 0.06% | 24,684,808 |
| 2014-07-28 | 2014-07-24 | 49.437 | 477,879 | -606 | 0.06% | 23,625,025 |
| 2014-07-25 | 2014-07-23 | 49.602 | 478,485 | -17,295 | 0.06% | 23,733,833 |
| 2014-07-24 | 2014-07-22 | 48.119 | 495,780 | -232,112 | 0.06% | 23,856,401 |
| 2014-07-23 | 2014-07-21 | 46.636 | 727,892 | +6,675 | 0.09% | 33,945,831 |
| 2014-07-22 | 2014-07-18 | 47.130 | 721,217 | -13,957 | 0.09% | 33,991,087 |
| 2014-07-21 | 2014-07-17 | 47.295 | 735,174 | -33,983 | 0.09% | 34,770,033 |
| 2014-07-18 | 2014-07-16 | 46.801 | 769,157 | +142,909 | 0.10% | 35,997,008 |
| 2014-07-17 | 2014-07-15 | 47.625 | 626,248 | +22,452 | 0.08% | 29,824,781 |
| 2014-07-16 | 2014-07-14 | 48.449 | 603,796 | -6,068 | 0.08% | 29,253,015 |
| 2014-07-15 | 2014-07-11 | 47.130 | 609,864 | -57,042 | 0.08% | 28,743,000 |
| 2014-07-14 | 2014-07-10 | 46.801 | 666,906 | -24,273 | 0.08% | 31,211,600 |
| 2014-07-11 | 2014-07-09 | 46.471 | 691,179 | +66,448 | 0.09% | 32,119,791 |
| 2014-07-10 | 2014-07-08 | 47.789 | 624,731 | +5,461 | 0.08% | 29,855,484 |
| 2014-07-09 | 2014-07-07 | 47.954 | 619,270 | +16,081 | 0.08% | 29,696,557 |
| 2014-07-08 | 2014-07-04 | 48.696 | 603,189 | -27,004 | 0.08% | 29,372,706 |
| 2014-07-07 | 2014-07-03 | 47.954 | 630,193 | -172,946 | 0.08% | 30,220,360 |
| 2014-07-04 | 2014-07-02 | 45.400 | 803,139 | +75,247 | 0.10% | 36,462,411 |
| 2014-07-03 | 2014-06-30 | 43.834 | 727,892 | +42,781 | 0.09% | 31,906,682 |
| 2014-07-02 | 2014-06-27 | 44.164 | 685,111 | -134,716 | 0.09% | 30,257,205 |
| 2014-06-30 | 2014-06-26 | 44.494 | 819,827 | +86,777 | 0.10% | 36,476,995 |
| 2014-06-27 | 2014-06-25 | 44.906 | 733,050 | -1,821 | 0.09% | 32,917,980 |
| 2014-06-26 | 2014-06-24 | 45.729 | 734,871 | -178,408 | 0.09% | 33,605,253 |
| 2014-06-25 | 2014-06-23 | 44.658 | 913,279 | +23,970 | 0.12% | 40,785,504 |
| 2014-06-24 | 2014-06-20 | 43.999 | 889,309 | +37,320 | 0.11% | 39,128,844 |
| 2014-06-23 | 2014-06-19 | 44.329 | 851,989 | +187,814 | 0.11% | 37,767,595 |
| 2014-06-20 | 2014-06-18 | 44.576 | 664,175 | -2,428 | 0.08% | 29,606,213 |
| 2014-06-19 | 2014-06-17 | 44.906 | 666,603 | -37,320 | 0.08% | 29,934,144 |
| 2014-06-18 | 2014-06-16 | 44.329 | 703,923 | +40,051 | 0.09% | 31,204,017 |
| 2014-06-17 | 2014-06-13 | 45.070 | 663,872 | +46,726 | 0.08% | 29,920,907 |
| 2014-06-16 | 2014-06-12 | 45.565 | 617,146 | -2,124 | 0.08% | 28,120,052 |
| 2014-06-13 | 2014-06-11 | 45.482 | 619,270 | -21,542 | 0.08% | 28,165,806 |
| 2014-06-12 | 2014-06-10 | 45.812 | 640,812 | -29,735 | 0.08% | 29,356,785 |
| 2014-06-11 | 2014-06-09 | 45.317 | 670,547 | +17,295 | 0.09% | 30,387,501 |
| 2014-06-10 | 2014-06-06 | 45.153 | 653,252 | +81,315 | 0.08% | 29,496,085 |
| 2014-06-09 | 2014-06-05 | 46.801 | 571,937 | -170,823 | 0.07% | 26,766,994 |
| 2014-06-06 | 2014-06-04 | 47.377 | 742,760 | +107,713 | 0.09% | 35,190,013 |
| 2014-06-05 | 2014-06-03 | 47.625 | 635,047 | -80,102 | 0.08% | 30,243,829 |
| 2014-06-04 | 2014-05-30 | 45.977 | 715,149 | -78,888 | 0.09% | 32,880,151 |
| 2014-06-03 | 2014-05-29 | 45.725 | 794,037 | -5,158 | 0.10% | 36,307,215 |
| 2014-05-30 | 2014-05-28 | 45.809 | 799,195 | +134,977 | 0.10% | 36,609,992 |
| 2014-05-29 | 2014-05-27 | 45.306 | 664,218 | +1,791 | 0.09% | 30,093,136 |
| 2014-05-28 | 2014-05-26 | 45.892 | 662,427 | -7,164 | 0.09% | 30,400,318 |
| 2014-05-27 | 2014-05-23 | 45.641 | 669,591 | -34,032 | 0.09% | 30,560,866 |
| 2014-05-26 | 2014-05-22 | 44.552 | 703,623 | +79,109 | 0.09% | 31,348,099 |
| 2014-05-23 | 2014-05-21 | 45.390 | 624,514 | -11,344 | 0.08% | 28,346,603 |
| 2014-05-22 | 2014-05-20 | 44.469 | 635,858 | +163,592 | 0.08% | 28,275,755 |
| 2014-05-21 | 2014-05-19 | 46.227 | 472,266 | +66,571 | 0.06% | 21,831,587 |
| 2014-05-20 | 2014-05-16 | 47.735 | 405,695 | +24,479 | 0.05% | 19,365,738 |
| 2014-05-19 | 2014-05-15 | 48.823 | 381,216 | -55,227 | 0.05% | 18,612,265 |
| 2014-05-16 | 2014-05-14 | 48.656 | 436,443 | -69,258 | 0.06% | 21,235,535 |
| 2014-05-15 | 2014-05-13 | 47.567 | 505,701 | -52,242 | 0.07% | 24,054,797 |
| 2014-05-14 | 2014-05-12 | 46.060 | 557,943 | +50,152 | 0.07% | 25,698,754 |
| 2014-05-13 | 2014-05-09 | 46.144 | 507,791 | -8,657 | 0.07% | 23,431,287 |
| 2014-05-12 | 2014-05-08 | 47.483 | 516,448 | -6,269 | 0.07% | 24,522,752 |
| 2014-05-09 | 2014-05-07 | 47.483 | 522,717 | +5,373 | 0.07% | 24,820,426 |
| 2014-05-08 | 2014-05-05 | 48.153 | 517,344 | -8,955 | 0.07% | 24,911,898 |
| 2014-05-07 | 2014-05-02 | 48.991 | 526,299 | -35,823 | 0.07% | 25,783,862 |
| 2014-05-05 | 2014-04-30 | 48.237 | 562,122 | -33,734 | 0.07% | 27,115,188 |
| 2014-05-02 | 2014-04-29 | 48.740 | 595,856 | +67,467 | 0.08% | 29,041,821 |
| 2014-04-30 | 2014-04-28 | 47.149 | 528,389 | +4,179 | 0.07% | 24,912,752 |
| 2014-04-29 | 2014-04-25 | 48.572 | 524,210 | +149,860 | 0.07% | 25,462,019 |
| 2014-04-28 | 2014-04-24 | 50.666 | 374,350 | -14,926 | 0.05% | 18,966,743 |
| 2014-04-25 | 2014-04-23 | 50.163 | 389,276 | +18,807 | 0.05% | 19,527,381 |
| 2014-04-24 | 2014-04-22 | 50.247 | 370,469 | +21,792 | 0.05% | 18,614,984 |
| 2014-04-23 | 2014-04-17 | 51.671 | 348,677 | +34,927 | 0.04% | 18,016,400 |
| 2014-04-22 | 2014-04-16 | 53.262 | 313,750 | -101,200 | 0.04% | 16,710,921 |
| 2014-04-17 | 2014-04-15 | 50.833 | 414,950 | -2,686 | 0.05% | 21,093,275 |
| 2014-04-16 | 2014-04-14 | 50.666 | 417,636 | +5,970 | 0.05% | 21,159,863 |
| 2014-04-15 | 2014-04-11 | 50.498 | 411,666 | +51,944 | 0.05% | 20,788,438 |
| 2014-04-14 | 2014-04-10 | 54.434 | 359,722 | +105,677 | 0.05% | 19,581,227 |
| 2014-04-11 | 2014-04-09 | 55.858 | 254,045 | +73,736 | 0.03% | 14,190,446 |
| 2014-04-10 | 2014-04-08 | 57.114 | 180,309 | +13,135 | 0.02% | 10,298,200 |
| 2014-04-09 | 2014-04-07 | 58.789 | 167,174 | -1,493 | 0.02% | 9,828,006 |
| 2014-04-08 | 2014-04-04 | 59.040 | 168,667 | -62,988 | 0.02% | 9,958,153 |
| 2014-04-07 | 2014-04-03 | 59.627 | 231,655 | -8,060 | 0.03% | 13,812,784 |
| 2014-04-04 | 2014-04-02 | 57.784 | 239,715 | -7,165 | 0.03% | 13,851,725 |
| 2014-04-03 | 2014-04-01 | 55.942 | 246,880 | -8,956 | 0.03% | 13,810,898 |
| 2014-04-02 | 2014-03-31 | 55.691 | 255,836 | +34,331 | 0.03% | 14,247,637 |
| 2014-04-01 | 2014-03-28 | 57.365 | 221,505 | -31,346 | 0.03% | 12,706,726 |
| 2014-03-31 | 2014-03-27 | 53.178 | 252,851 | -5,970 | 0.03% | 13,446,150 |
| 2014-03-28 | 2014-03-26 | 53.262 | 258,821 | -48,063 | 0.03% | 13,785,299 |
| 2014-03-27 | 2014-03-25 | 50.833 | 306,884 | +2,090 | 0.04% | 15,599,924 |
| 2014-03-26 | 2014-03-24 | 51.336 | 304,794 | -61,794 | 0.04% | 15,646,833 |
| 2014-03-25 | 2014-03-21 | 50.080 | 366,588 | -58,511 | 0.05% | 18,358,575 |
| 2014-03-24 | 2014-03-20 | 48.740 | 425,099 | +7,463 | 0.05% | 20,719,183 |
| 2014-03-21 | 2014-03-19 | 48.572 | 417,636 | -59,407 | 0.05% | 20,285,488 |
| 2014-03-20 | 2014-03-18 | 47.986 | 477,043 | +20,300 | 0.06% | 22,891,365 |
| 2014-03-19 | 2014-03-17 | 46.479 | 456,743 | -125,082 | 0.06% | 21,228,750 |
| 2014-03-18 | 2014-03-14 | 44.385 | 581,825 | +2,687 | 0.07% | 25,824,255 |
| 2014-03-17 | 2014-03-13 | 44.804 | 579,138 | +5,075 | 0.07% | 25,947,492 |
| 2014-03-14 | 2014-03-12 | 45.222 | 574,063 | +86,273 | 0.07% | 25,960,489 |
| 2014-03-13 | 2014-03-11 | 46.646 | 487,790 | -52,540 | 0.06% | 22,753,470 |
| 2014-03-12 | 2014-03-10 | 46.479 | 540,330 | +112,544 | 0.07% | 25,113,753 |
| 2014-03-11 | 2014-03-07 | 48.405 | 427,786 | -38,211 | 0.06% | 20,706,846 |
| 2014-03-10 | 2014-03-06 | 47.986 | 465,997 | -19,106 | 0.06% | 22,361,313 |
| 2014-03-07 | 2014-03-05 | 47.400 | 485,103 | -3,582 | 0.06% | 22,993,757 |
| 2014-03-06 | 2014-03-04 | 47.232 | 488,685 | -47,466 | 0.06% | 23,081,693 |
| 2014-03-05 | 2014-03-03 | 47.065 | 536,151 | -15,821 | 0.07% | 25,233,819 |
| 2014-03-04 | 2014-02-28 | 47.400 | 551,972 | +7,463 | 0.07% | 26,163,331 |
| 2014-03-03 | 2014-02-27 | 47.902 | 544,509 | -10,150 | 0.07% | 26,083,186 |
| 2014-02-28 | 2014-02-26 | 47.651 | 554,659 | +22,986 | 0.07% | 26,430,044 |
| 2014-02-27 | 2014-02-25 | 47.483 | 531,673 | -3,881 | 0.07% | 25,245,688 |
| 2014-02-26 | 2014-02-24 | 47.651 | 535,554 | +166,876 | 0.07% | 25,519,672 |
| 2014-02-25 | 2014-02-21 | 50.080 | 368,678 | +16,120 | 0.05% | 18,463,242 |
| 2014-02-24 | 2014-02-20 | 50.582 | 352,558 | -24,479 | 0.05% | 17,833,109 |
| 2014-02-21 | 2014-02-19 | 50.163 | 377,037 | -33,435 | 0.05% | 18,913,432 |
| 2014-02-20 | 2014-02-18 | 49.075 | 410,472 | +42,092 | 0.05% | 20,143,768 |
| 2014-02-19 | 2014-02-17 | 51.001 | 368,380 | +7,165 | 0.05% | 18,787,668 |
| 2014-02-18 | 2014-02-14 | 50.833 | 361,215 | +3,582 | 0.05% | 18,361,748 |
| 2014-02-17 | 2014-02-13 | 50.833 | 357,633 | -1,492 | 0.05% | 18,179,663 |
| 2014-02-14 | 2014-02-12 | 51.252 | 359,125 | -31,345 | 0.05% | 18,405,881 |
| 2014-02-13 | 2014-02-11 | 52.006 | 390,470 | +4,477 | 0.05% | 20,306,675 |
| 2014-02-12 | 2014-02-10 | 51.754 | 385,993 | +12,538 | 0.05% | 19,976,870 |
| 2014-02-11 | 2014-02-07 | 51.587 | 373,455 | +16,718 | 0.05% | 19,265,423 |
| 2014-02-10 | 2014-02-06 | 50.163 | 356,737 | -18,807 | 0.05% | 17,895,116 |
| 2014-02-07 | 2014-02-05 | 48.405 | 375,544 | -13,135 | 0.05% | 18,178,089 |
| 2014-02-06 | 2014-02-04 | 48.153 | 388,679 | +16,717 | 0.05% | 18,716,234 |
| 2014-02-05 | 2014-01-30 | 50.415 | 371,962 | +17,315 | 0.05% | 18,752,303 |
| 2014-02-04 | 2014-01-28 | 49.326 | 354,647 | +2,985 | 0.05% | 17,493,275 |
| 2014-01-29 | 2014-01-27 | 49.410 | 351,662 | +8,657 | 0.05% | 17,375,488 |
| 2014-01-28 | 2014-01-24 | 52.006 | 343,005 | -21,195 | 0.04% | 17,838,223 |
| 2014-01-27 | 2014-01-23 | 51.587 | 364,200 | -22,091 | 0.05% | 18,787,985 |
| 2014-01-24 | 2014-01-22 | 52.341 | 386,291 | -95,230 | 0.05% | 20,218,743 |
| 2014-01-23 | 2014-01-21 | 51.587 | 481,521 | -10,149 | 0.06% | 24,840,223 |
| 2014-01-22 | 2014-01-20 | 50.080 | 491,670 | -17,315 | 0.06% | 24,622,630 |
| 2014-01-21 | 2014-01-17 | 51.252 | 508,985 | -131,052 | 0.07% | 26,086,508 |
| 2014-01-20 | 2014-01-16 | 49.326 | 640,037 | -24,778 | 0.08% | 31,570,388 |
| 2014-01-17 | 2014-01-15 | 48.405 | 664,815 | +4,777 | 0.09% | 32,180,160 |
| 2014-01-16 | 2014-01-14 | 45.725 | 660,038 | +3,283 | 0.09% | 30,180,132 |
| 2014-01-15 | 2014-01-13 | 45.474 | 656,755 | -66,869 | 0.08% | 29,865,017 |
| 2014-01-14 | 2014-01-10 | 44.720 | 723,624 | +597 | 0.09% | 32,360,392 |
| 2014-01-13 | 2014-01-09 | 44.301 | 723,027 | -6,866 | 0.09% | 32,030,944 |
| 2014-01-10 | 2014-01-08 | 44.971 | 729,893 | -20,001 | 0.09% | 32,824,116 |
| 2014-01-09 | 2014-01-07 | 43.799 | 749,894 | +74,332 | 0.10% | 32,844,384 |
| 2014-01-08 | 2014-01-06 | 43.799 | 675,562 | +77,915 | 0.09% | 29,588,739 |
| 2014-01-07 | 2014-01-03 | 46.395 | 597,647 | +40,600 | 0.08% | 27,727,713 |
| 2014-01-06 | 2014-01-02 | 47.735 | 557,047 | -77,318 | 0.07% | 26,590,484 |
| 2014-01-03 | 2013-12-31 | 48.153 | 634,365 | +57,317 | 0.08% | 30,546,862 |
| 2014-01-02 | 2013-12-27 | 48.823 | 577,048 | -73,736 | 0.07% | 28,173,451 |
| 2013-12-30 | 2013-12-24 | 49.745 | 650,784 | +43,584 | 0.08% | 32,372,994 |
| 2013-12-27 | 2013-12-20 | 47.735 | 607,200 | +40,898 | 0.08% | 28,984,524 |
| 2013-12-23 | 2013-12-19 | 49.158 | 566,302 | -14,329 | 0.07% | 27,838,495 |
| 2013-12-20 | 2013-12-18 | 50.415 | 580,631 | -2,687 | 0.07% | 29,272,260 |
| 2013-12-19 | 2013-12-17 | 48.907 | 583,318 | +896 | 0.08% | 28,528,424 |
| 2013-12-18 | 2013-12-16 | 49.242 | 582,422 | -1,493 | 0.08% | 28,679,703 |
| 2013-12-17 | 2013-12-13 | 49.075 | 583,915 | -50,152 | 0.08% | 28,655,421 |
| 2013-12-16 | 2013-12-12 | 48.907 | 634,067 | +82,393 | 0.08% | 31,010,413 |
| 2013-12-13 | 2013-12-11 | 48.907 | 551,674 | +46,570 | 0.07% | 26,980,806 |
| 2013-12-12 | 2013-12-10 | 50.331 | 505,104 | -13,732 | 0.07% | 25,422,299 |
| 2013-12-11 | 2013-12-09 | 50.666 | 518,836 | +45,973 | 0.07% | 26,287,242 |
| 2013-12-10 | 2013-12-06 | 50.833 | 472,863 | +38,509 | 0.06% | 24,037,183 |
| 2013-12-09 | 2013-12-05 | 52.257 | 434,354 | +27,166 | 0.06% | 22,698,019 |
| 2013-12-06 | 2013-12-04 | 52.759 | 407,188 | -3,582 | 0.05% | 21,483,007 |
| 2013-12-05 | 2013-12-03 | 52.508 | 410,770 | -47,167 | 0.05% | 21,568,791 |
| 2013-12-04 | 2013-12-02 | 51.671 | 457,937 | -6,568 | 0.06% | 23,661,945 |
| 2013-12-03 | 2013-11-29 | 50.666 | 464,505 | -30,151 | 0.06% | 23,534,518 |
| 2013-12-02 | 2013-11-28 | 50.750 | 494,656 | -60,839 | 0.06% | 25,103,568 |
| 2013-11-29 | 2013-11-27 | 50.080 | 555,495 | -59,108 | 0.07% | 27,818,960 |
| 2013-11-28 | 2013-11-26 | 48.572 | 614,603 | -10,150 | 0.08% | 29,852,604 |
| 2013-11-27 | 2013-11-25 | 48.237 | 624,753 | -3,881 | 0.08% | 30,136,331 |
| 2013-11-26 | 2013-11-22 | 48.321 | 628,634 | -60,600 | 0.08% | 30,376,185 |
| 2013-11-25 | 2013-11-21 | 47.483 | 689,234 | +102,931 | 0.09% | 32,727,234 |
| 2013-11-22 | 2013-11-20 | 48.740 | 586,303 | -80,900 | 0.08% | 28,576,211 |
| 2013-11-21 | 2013-11-19 | 47.902 | 667,203 | +57,914 | 0.09% | 31,960,500 |
| 2013-11-20 | 2013-11-18 | 48.572 | 609,289 | -219,117 | 0.08% | 29,594,491 |
| 2013-11-19 | 2013-11-15 | 45.641 | 828,406 | -137,620 | 0.11% | 37,809,357 |
| 2013-11-18 | 2013-11-14 | 44.552 | 966,026 | +50,749 | 0.12% | 43,038,784 |
| 2013-11-15 | 2013-11-13 | 44.134 | 915,277 | -24,479 | 0.12% | 40,394,544 |
| 2013-11-14 | 2013-11-12 | 44.887 | 939,756 | +17,911 | 0.12% | 42,183,193 |
| 2013-11-13 | 2013-11-11 | 45.139 | 921,845 | -66,272 | 0.12% | 41,610,815 |
| 2013-11-12 | 2013-11-08 | 43.464 | 988,117 | +30,151 | 0.13% | 42,947,242 |
| 2013-11-11 | 2013-11-07 | 43.966 | 957,966 | -14,926 | 0.12% | 42,118,117 |
| 2013-11-08 | 2013-11-06 | 44.134 | 972,892 | +40,897 | 0.13% | 42,937,306 |
| 2013-11-07 | 2013-11-05 | 44.636 | 931,995 | -15,523 | 0.12% | 41,600,671 |
| 2013-11-06 | 2013-11-04 | 44.720 | 947,518 | +43,585 | 0.12% | 42,372,908 |
| 2013-11-05 | 2013-11-01 | 45.139 | 903,933 | -4,180 | 0.12% | 40,802,292 |
| 2013-11-04 | 2013-10-31 | 45.306 | 908,113 | -239,715 | 0.12% | 41,143,071 |
| 2013-11-01 | 2013-10-30 | 45.222 | 1,147,828 | +103,887 | 0.15% | 51,907,501 |
| 2013-10-31 | 2013-10-29 | 44.385 | 1,043,941 | +1,492 | 0.13% | 46,335,235 |
| 2013-10-30 | 2013-10-28 | 42.710 | 1,042,449 | -24,479 | 0.13% | 44,523,013 |
| 2013-10-29 | 2013-10-25 | 42.459 | 1,066,928 | +79,408 | 0.14% | 45,300,461 |
| 2013-10-28 | 2013-10-24 | 43.380 | 987,520 | +36,420 | 0.13% | 42,838,594 |
| 2013-10-25 | 2013-10-23 | 44.217 | 951,100 | -77,318 | 0.12% | 42,055,195 |
| 2013-10-24 | 2013-10-22 | 45.809 | 1,028,418 | -34,330 | 0.13% | 47,110,373 |
| 2013-10-23 | 2013-10-21 | 45.474 | 1,062,748 | +148,366 | 0.14% | 48,326,982 |
| 2013-10-22 | 2013-10-18 | 45.055 | 914,382 | +5,374 | 0.12% | 41,197,370 |
| 2013-10-21 | 2013-10-17 | 45.139 | 909,008 | +43,286 | 0.12% | 41,031,370 |
| 2013-10-18 | 2013-10-16 | 45.139 | 865,722 | -102,991 | 0.11% | 39,077,500 |
| 2013-10-17 | 2013-10-15 | 44.804 | 968,713 | -44,480 | 0.12% | 43,401,872 |
| 2013-10-16 | 2013-10-11 | 44.552 | 1,013,193 | -50,451 | 0.13% | 45,140,188 |
| 2013-10-15 | 2013-10-10 | 43.631 | 1,063,644 | -27,763 | 0.14% | 46,408,076 |
| 2013-10-11 | 2013-10-09 | 43.464 | 1,091,407 | +85,677 | 0.14% | 47,436,610 |
| 2013-10-10 | 2013-10-08 | 43.966 | 1,005,730 | -19,404 | 0.13% | 44,218,118 |
| 2013-10-09 | 2013-10-07 | 42.878 | 1,025,134 | +11,045 | 0.13% | 43,955,189 |
| 2013-10-08 | 2013-10-04 | 43.380 | 1,014,089 | -12,836 | 0.13% | 43,991,157 |
| 2013-10-07 | 2013-10-03 | 42.794 | 1,026,925 | -22,987 | 0.13% | 43,945,982 |
| 2013-10-04 | 2013-10-02 | 42.124 | 1,049,912 | -8,657 | 0.14% | 44,226,282 |
| 2013-10-03 | 2013-09-30 | 41.705 | 1,058,569 | +25,673 | 0.14% | 44,147,698 |
| 2013-10-02 | 2013-09-27 | 42.626 | 1,032,896 | +72,243 | 0.13% | 44,028,504 |
| 2013-09-30 | 2013-09-26 | 43.212 | 960,653 | +83,289 | 0.12% | 41,512,204 |
| 2013-09-27 | 2013-09-25 | 43.631 | 877,364 | +37,614 | 0.11% | 38,280,454 |
| 2013-09-26 | 2013-09-24 | 43.799 | 839,750 | -225,387 | 0.11% | 36,779,960 |
| 2013-09-25 | 2013-09-23 | 44.636 | 1,065,137 | -29,554 | 0.14% | 47,543,618 |
| 2013-09-24 | 2013-09-19 | 44.636 | 1,094,691 | +114,335 | 0.14% | 48,862,795 |
| 2013-09-23 | 2013-09-18 | 44.301 | 980,356 | +106,574 | 0.13% | 43,430,920 |
| 2013-09-19 | 2013-09-17 | 43.882 | 873,782 | +42,987 | 0.11% | 38,343,692 |
| 2013-09-18 | 2013-09-16 | 45.139 | 830,795 | +12,538 | 0.11% | 37,500,943 |
| 2013-09-17 | 2013-09-13 | 45.139 | 818,257 | +91,946 | 0.11% | 36,934,995 |
| 2013-09-16 | 2013-09-12 | 45.976 | 726,311 | -895 | 0.09% | 33,392,929 |
| 2013-09-13 | 2013-09-11 | 45.641 | 727,206 | -29,853 | 0.09% | 33,190,478 |
| 2013-09-12 | 2013-09-10 | 45.725 | 757,059 | -39,405 | 0.10% | 34,616,401 |
| 2013-09-11 | 2013-09-09 | 44.887 | 796,464 | -100,902 | 0.10% | 35,751,189 |
| 2013-09-10 | 2013-09-06 | 43.715 | 897,366 | -15,821 | 0.12% | 39,228,316 |
| 2013-09-09 | 2013-09-05 | 43.966 | 913,187 | -38,212 | 0.12% | 40,149,355 |
| 2013-09-06 | 2013-09-04 | 43.547 | 951,399 | +130,456 | 0.12% | 41,431,016 |
| 2013-09-05 | 2013-09-03 | 44.385 | 820,943 | -67,765 | 0.11% | 36,437,487 |
| 2013-09-04 | 2013-09-02 | 43.212 | 888,708 | -62,094 | 0.11% | 38,403,282 |
| 2013-09-03 | 2013-08-30 | 41.956 | 950,802 | +34,629 | 0.12% | 39,892,142 |
| 2013-09-02 | 2013-08-29 | 42.375 | 916,173 | +27,763 | 0.12% | 38,822,863 |
| 2013-08-30 | 2013-08-28 | 42.459 | 888,410 | +79,408 | 0.11% | 37,720,804 |
| 2013-08-29 | 2013-08-27 | 44.050 | 809,002 | +46,570 | 0.10% | 35,636,487 |
| 2013-08-28 | 2013-08-26 | 44.804 | 762,432 | -53,735 | 0.10% | 34,159,731 |
| 2013-08-27 | 2013-08-23 | 44.134 | 816,167 | -42,390 | 0.11% | 36,020,455 |
| 2013-08-26 | 2013-08-22 | 43.464 | 858,557 | -33,435 | 0.11% | 37,316,082 |
| 2013-08-23 | 2013-08-21 | 43.045 | 891,992 | +25,374 | 0.11% | 38,395,792 |
| 2013-08-22 | 2013-08-20 | 43.212 | 866,618 | +20,599 | 0.11% | 37,448,718 |
| 2013-08-21 | 2013-08-19 | 44.217 | 846,019 | +15,224 | 0.11% | 37,408,784 |
| 2013-08-20 | 2013-08-16 | 44.804 | 830,795 | +27,166 | 0.11% | 37,222,643 |
| 2013-08-19 | 2013-08-15 | 44.552 | 803,629 | -24,777 | 0.10% | 35,803,607 |
| 2013-08-16 | 2013-08-13 | 44.636 | 828,406 | -41,197 | 0.11% | 36,976,857 |
| 2013-08-15 | 2013-08-12 | 43.296 | 869,603 | +1,493 | 0.11% | 37,650,532 |
| 2013-08-13 | 2013-08-09 | 41.621 | 868,110 | -7,165 | 0.11% | 36,131,891 |
| 2013-08-12 | 2013-08-08 | 40.616 | 875,275 | -2,985 | 0.11% | 35,550,508 |
| 2013-08-09 | 2013-08-07 | 40.114 | 878,260 | +16,120 | 0.11% | 35,230,448 |
| 2013-08-08 | 2013-08-06 | 40.868 | 862,140 | +51,048 | 0.11% | 35,233,612 |
| 2013-08-07 | 2013-08-05 | 41.789 | 811,092 | -20,897 | 0.10% | 33,894,577 |
| 2013-08-06 | 2013-08-02 | 41.203 | 831,989 | -157,621 | 0.11% | 34,280,112 |
| 2013-08-05 | 2013-08-01 | 39.528 | 989,610 | +41,794 | 0.13% | 39,117,007 |
| 2013-08-02 | 2013-07-31 | 38.439 | 947,816 | -73,139 | 0.12% | 36,433,112 |
| 2013-08-01 | 2013-07-30 | 38.439 | 1,020,955 | -597 | 0.13% | 39,244,503 |
| 2013-07-31 | 2013-07-29 | 38.607 | 1,021,552 | +37,913 | 0.13% | 39,438,551 |
| 2013-07-30 | 2013-07-26 | 39.779 | 983,639 | -25,076 | 0.13% | 39,128,112 |
| 2013-07-29 | 2013-07-25 | 39.611 | 1,008,715 | -70,452 | 0.13% | 39,956,659 |
| 2013-07-26 | 2013-07-24 | 38.355 | 1,079,167 | -14,031 | 0.14% | 41,391,740 |
| 2013-07-25 | 2013-07-23 | 38.355 | 1,093,198 | -30,449 | 0.14% | 41,929,903 |
| 2013-07-24 | 2013-07-22 | 37.267 | 1,123,647 | +102,692 | 0.14% | 41,874,483 |
| 2013-07-23 | 2013-07-19 | 37.769 | 1,020,955 | +136,426 | 0.13% | 38,560,503 |
| 2013-07-22 | 2013-07-18 | 38.607 | 884,529 | -37,913 | 0.11% | 34,148,572 |
| 2013-07-19 | 2013-07-17 | 39.193 | 922,442 | -84,482 | 0.12% | 36,153,011 |
| 2013-07-18 | 2013-07-16 | 36.932 | 1,006,924 | +63,884 | 0.13% | 37,187,316 |
| 2013-07-17 | 2013-07-15 | 37.853 | 943,040 | -13,732 | 0.12% | 35,696,702 |
| 2013-07-16 | 2013-07-12 | 37.937 | 956,772 | -68,661 | 0.12% | 36,296,622 |
| 2013-07-15 | 2013-07-11 | 37.350 | 1,025,433 | -29,554 | 0.13% | 38,300,258 |
| 2013-07-12 | 2013-07-10 | 34.503 | 1,054,987 | +84,184 | 0.14% | 36,400,209 |
| 2013-07-11 | 2013-07-09 | 34.419 | 970,803 | -200,907 | 0.13% | 33,414,309 |
| 2013-07-10 | 2013-07-08 | 34.336 | 1,171,710 | +8,956 | 0.15% | 40,231,251 |
| 2013-07-09 | 2013-07-05 | 35.089 | 1,162,754 | +92,244 | 0.15% | 40,800,118 |
| 2013-07-08 | 2013-07-04 | 32.728 | 1,070,510 | +29,554 | 0.14% | 35,035,219 |
| 2013-07-05 | 2013-07-03 | 32.694 | 1,040,956 | +32,241 | 0.13% | 34,033,117 |
| 2013-07-04 | 2013-07-02 | 34.419 | 1,008,715 | +43,286 | 0.13% | 34,719,211 |
| 2013-07-03 | 2013-06-28 | 35.173 | 965,429 | -22,688 | 0.12% | 33,956,989 |
| 2013-07-02 | 2013-06-27 | 34.503 | 988,117 | -97,916 | 0.13% | 34,092,994 |
| 2013-06-28 | 2013-06-26 | 34.419 | 1,086,033 | +54,331 | 0.14% | 37,380,439 |
| 2013-06-27 | 2013-06-25 | 33.582 | 1,031,702 | +30,748 | 0.13% | 34,646,406 |
| 2013-06-26 | 2013-06-24 | 34.252 | 1,000,954 | -22,389 | 0.13% | 34,284,433 |
| 2013-06-25 | 2013-06-21 | 35.173 | 1,023,343 | +57,914 | 0.13% | 35,993,996 |
| 2013-06-24 | 2013-06-20 | 34.587 | 965,429 | -2,986 | 0.12% | 33,391,040 |
| 2013-06-21 | 2013-06-19 | 35.592 | 968,415 | +30,151 | 0.12% | 34,467,516 |
| 2013-06-20 | 2013-06-18 | 36.764 | 938,264 | -109,260 | 0.12% | 34,494,442 |
| 2013-06-19 | 2013-06-17 | 36.764 | 1,047,524 | +34,928 | 0.14% | 38,511,289 |
| 2013-06-18 | 2013-06-14 | 36.932 | 1,012,596 | +83,587 | 0.13% | 37,396,792 |
| 2013-06-17 | 2013-06-13 | 37.685 | 929,009 | +26,568 | 0.12% | 35,009,990 |
| 2013-06-14 | 2013-06-11 | 38.272 | 902,441 | +25,375 | 0.12% | 34,537,792 |
| 2013-06-13 | 2013-06-10 | 39.611 | 877,066 | +1,194 | 0.11% | 34,741,852 |
| 2013-06-11 | 2013-06-07 | 40.114 | 875,872 | +48,361 | 0.11% | 35,134,656 |
| 2013-06-10 | 2013-06-06 | 40.868 | 827,511 | +8,359 | 0.11% | 33,818,407 |
| 2013-06-07 | 2013-06-05 | 41.203 | 819,152 | +62,093 | 0.11% | 33,751,194 |
| 2013-06-06 | 2013-06-04 | 41.956 | 757,059 | -379,425 | 0.10% | 31,763,401 |
| 2013-06-05 | 2013-06-03 | 41.956 | 1,136,484 | -16,717 | 0.15% | 47,682,674 |
| 2013-06-04 | 2013-05-31 | 42.459 | 1,153,201 | +40,300 | 0.15% | 48,963,507 |
| 2013-06-03 | 2013-05-30 | 42.794 | 1,112,901 | +97,917 | 0.14% | 47,625,219 |
| 2013-05-31 | 2013-05-29 | 44.917 | 1,014,984 | -75,229 | 0.13% | 45,590,312 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,090,213 | +2,007 | 0.14% | 49,893,345 |
| 2013-05-29 | 2013-05-27 | 44.917 | 1,088,206 | +104,720 | 0.14% | 48,879,245 |
| 2013-05-28 | 2013-05-24 | 45.087 | 983,486 | +286,727 | 0.13% | 44,342,208 |
| 2013-05-27 | 2013-05-23 | 45.341 | 696,759 | -13,274 | 0.09% | 31,591,764 |
| 2013-05-24 | 2013-05-22 | 46.273 | 710,033 | +45,428 | 0.09% | 32,855,545 |
| 2013-05-23 | 2013-05-21 | 45.934 | 664,605 | +5,605 | 0.09% | 30,528,143 |
| 2013-05-22 | 2013-05-20 | 46.273 | 659,000 | +9,439 | 0.09% | 30,494,082 |
| 2013-05-21 | 2013-05-16 | 45.765 | 649,561 | +24,484 | 0.08% | 29,727,008 |
| 2013-05-20 | 2013-05-15 | 46.358 | 625,077 | +12,095 | 0.08% | 28,977,329 |
| 2013-05-16 | 2013-05-14 | 46.273 | 612,982 | +61,652 | 0.08% | 28,364,679 |
| 2013-05-15 | 2013-05-13 | 47.290 | 551,330 | -46,608 | 0.07% | 26,072,539 |
| 2013-05-14 | 2013-05-10 | 48.053 | 597,938 | +14,749 | 0.08% | 28,732,718 |
| 2013-05-13 | 2013-05-09 | 48.307 | 583,189 | +31,564 | 0.08% | 28,172,260 |
| 2013-05-10 | 2013-05-08 | 49.324 | 551,625 | -5,900 | 0.07% | 27,208,489 |
| 2013-05-09 | 2013-05-07 | 49.324 | 557,525 | -7,965 | 0.07% | 27,499,502 |
| 2013-05-08 | 2013-05-06 | 49.240 | 565,490 | -75,516 | 0.07% | 27,844,445 |
| 2013-05-07 | 2013-05-03 | 47.799 | 641,006 | -53,688 | 0.08% | 30,639,290 |
| 2013-05-06 | 2013-05-02 | 47.714 | 694,694 | +100,886 | 0.09% | 33,146,635 |
| 2013-05-03 | 2013-04-30 | 47.629 | 593,808 | -34,219 | 0.08% | 28,282,635 |
| 2013-05-02 | 2013-04-29 | 47.121 | 628,027 | -6,489 | 0.08% | 29,593,110 |
| 2013-04-30 | 2013-04-26 | 47.121 | 634,516 | -69,322 | 0.08% | 29,898,877 |
| 2013-04-29 | 2013-04-25 | 47.036 | 703,838 | +102,655 | 0.09% | 33,105,732 |
| 2013-04-26 | 2013-04-24 | 48.053 | 601,183 | -176,402 | 0.08% | 28,888,650 |
| 2013-04-25 | 2013-04-23 | 47.460 | 777,585 | +256,933 | 0.10% | 36,903,997 |
| 2013-04-24 | 2013-04-22 | 49.070 | 520,652 | +30,974 | 0.07% | 25,548,394 |
| 2013-04-23 | 2013-04-19 | 48.816 | 489,678 | -55,752 | 0.06% | 23,904,000 |
| 2013-04-22 | 2013-04-18 | 47.460 | 545,430 | -73,452 | 0.07% | 25,885,976 |
| 2013-04-19 | 2013-04-17 | 46.358 | 618,882 | -31,564 | 0.08% | 28,690,141 |
| 2013-04-18 | 2013-04-16 | 46.358 | 650,446 | -12,979 | 0.08% | 30,153,385 |
| 2013-04-17 | 2013-04-15 | 45.256 | 663,425 | +40,708 | 0.09% | 30,024,141 |
| 2013-04-16 | 2013-04-12 | 46.443 | 622,717 | +42,478 | 0.08% | 28,920,699 |
| 2013-04-15 | 2013-04-11 | 46.697 | 580,239 | -25,369 | 0.08% | 27,095,428 |
| 2013-04-12 | 2013-04-10 | 46.782 | 605,608 | -72,862 | 0.08% | 28,331,410 |
| 2013-04-11 | 2013-04-09 | 46.443 | 678,470 | -5,014 | 0.09% | 31,510,022 |
| 2013-04-10 | 2013-04-08 | 44.070 | 683,484 | +60,177 | 0.09% | 30,120,987 |
| 2013-04-09 | 2013-04-05 | 43.900 | 623,307 | +4,720 | 0.08% | 27,363,350 |
| 2013-04-08 | 2013-04-03 | 44.324 | 618,587 | -48,673 | 0.08% | 27,418,266 |
| 2013-04-05 | 2013-04-02 | 43.561 | 667,260 | -28,614 | 0.09% | 29,066,699 |
| 2013-04-03 | 2013-03-28 | 43.646 | 695,874 | +48,673 | 0.09% | 30,372,136 |
| 2013-04-02 | 2013-03-27 | 45.002 | 647,201 | -93,511 | 0.08% | 29,125,353 |
| 2013-03-28 | 2013-03-26 | 44.239 | 740,712 | +51,328 | 0.10% | 32,768,562 |
| 2013-03-27 | 2013-03-25 | 44.494 | 689,384 | -25,959 | 0.09% | 30,673,124 |
| 2013-03-26 | 2013-03-22 | 44.324 | 715,343 | -54,572 | 0.09% | 31,706,881 |
| 2013-03-25 | 2013-03-21 | 44.324 | 769,915 | +6,784 | 0.10% | 34,125,732 |
| 2013-03-22 | 2013-03-20 | 45.002 | 763,131 | -30,383 | 0.10% | 34,342,438 |
| 2013-03-21 | 2013-03-19 | 43.392 | 793,514 | -146,609 | 0.10% | 34,431,985 |
| 2013-03-20 | 2013-03-18 | 42.121 | 940,123 | +32,744 | 0.12% | 39,598,485 |
| 2013-03-19 | 2013-03-15 | 42.883 | 907,379 | +247,199 | 0.12% | 38,911,390 |
| 2013-03-18 | 2013-03-14 | 45.426 | 660,180 | -40,119 | 0.09% | 29,989,185 |
| 2013-03-15 | 2013-03-13 | 45.341 | 700,299 | +87,022 | 0.09% | 31,752,271 |
| 2013-03-14 | 2013-03-12 | 46.358 | 613,277 | -47,198 | 0.08% | 28,430,304 |
| 2013-03-13 | 2013-03-11 | 47.121 | 660,475 | +140,118 | 0.09% | 31,122,085 |
| 2013-03-12 | 2013-03-08 | 48.138 | 520,357 | -23,894 | 0.07% | 25,048,818 |
| 2013-03-11 | 2013-03-07 | 47.884 | 544,251 | +2,950 | 0.07% | 26,060,647 |
| 2013-03-08 | 2013-03-06 | 48.392 | 541,301 | -272,272 | 0.07% | 26,194,640 |
| 2013-03-07 | 2013-03-05 | 47.629 | 813,573 | +148,673 | 0.11% | 38,749,879 |
| 2013-03-06 | 2013-03-04 | 47.121 | 664,900 | +171,092 | 0.09% | 31,330,594 |
| 2013-03-05 | 2013-03-01 | 49.494 | 493,808 | -145,133 | 0.06% | 24,440,409 |
| 2013-03-04 | 2013-02-28 | 48.053 | 638,941 | -673,750 | 0.08% | 30,703,036 |
| 2013-03-01 | 2013-02-27 | 46.443 | 1,312,691 | +174,927 | 0.17% | 60,964,999 |
| 2013-02-28 | 2013-02-26 | 46.019 | 1,137,764 | +97,936 | 0.15% | 52,358,780 |
| 2013-02-27 | 2013-02-25 | 46.528 | 1,039,828 | +186,726 | 0.14% | 48,380,612 |
| 2013-02-26 | 2013-02-22 | 47.460 | 853,102 | +137,464 | 0.11% | 40,488,015 |
| 2013-02-25 | 2013-02-21 | 48.053 | 715,638 | +194,986 | 0.09% | 34,388,557 |
| 2013-02-22 | 2013-02-20 | 49.663 | 520,652 | -132,449 | 0.07% | 25,857,269 |
| 2013-02-21 | 2013-02-19 | 49.070 | 653,101 | +319,176 | 0.09% | 32,047,667 |
| 2013-02-20 | 2013-02-18 | 51.951 | 333,925 | -19,469 | 0.04% | 17,347,900 |
| 2013-02-19 | 2013-02-15 | 52.460 | 353,394 | -17,699 | 0.05% | 18,539,044 |
| 2013-02-18 | 2013-02-14 | 51.612 | 371,093 | -34,514 | 0.05% | 19,153,033 |
| 2013-02-15 | 2013-02-08 | 50.256 | 405,607 | +25,664 | 0.05% | 20,384,386 |
| 2013-02-14 | 2013-02-07 | 50.765 | 379,943 | +66,667 | 0.05% | 19,287,804 |
| 2013-02-08 | 2013-02-06 | 52.121 | 313,276 | +23,599 | 0.04% | 16,328,254 |
| 2013-02-07 | 2013-02-05 | 52.206 | 289,677 | -20,649 | 0.04% | 15,122,801 |
| 2013-02-06 | 2013-02-04 | 52.460 | 310,326 | -53,688 | 0.04% | 16,279,697 |
| 2013-02-05 | 2013-02-01 | 52.290 | 364,014 | -16,814 | 0.05% | 19,034,468 |
| 2013-02-04 | 2013-01-31 | 51.612 | 380,828 | +26,844 | 0.05% | 19,655,481 |
| 2013-02-01 | 2013-01-30 | 52.121 | 353,984 | -61,357 | 0.05% | 18,449,995 |
| 2013-01-31 | 2013-01-29 | 51.528 | 415,341 | +23,304 | 0.05% | 21,401,582 |
| 2013-01-30 | 2013-01-28 | 50.426 | 392,037 | -64,013 | 0.05% | 19,768,855 |
| 2013-01-29 | 2013-01-25 | 48.731 | 456,050 | -150,148 | 0.06% | 22,223,774 |
| 2013-01-28 | 2013-01-24 | 48.816 | 606,198 | +2,655 | 0.08% | 29,592,011 |
| 2013-01-25 | 2013-01-23 | 49.748 | 603,543 | -56,047 | 0.08% | 30,025,056 |
| 2013-01-24 | 2013-01-22 | 49.748 | 659,590 | +6,194 | 0.09% | 32,813,282 |
| 2013-01-23 | 2013-01-21 | 49.494 | 653,396 | -61,357 | 0.09% | 32,339,018 |
| 2013-01-22 | 2013-01-18 | 48.477 | 714,753 | -41,888 | 0.09% | 34,648,905 |
| 2013-01-21 | 2013-01-17 | 47.121 | 756,641 | +14,159 | 0.10% | 35,653,500 |
| 2013-01-18 | 2013-01-16 | 47.206 | 742,482 | +74,927 | 0.10% | 35,049,242 |
| 2013-01-16 | 2013-01-14 | 47.460 | 667,555 | +38,348 | 0.09% | 31,682,000 |
| 2013-01-15 | 2013-01-11 | 48.053 | 629,207 | +40,708 | 0.08% | 30,235,288 |
| 2013-01-14 | 2013-01-10 | 48.816 | 588,499 | +5,015 | 0.08% | 28,728,021 |
| 2013-01-11 | 2013-01-09 | 48.646 | 583,484 | +28,909 | 0.08% | 28,384,310 |
| 2013-01-10 | 2013-01-08 | 48.731 | 554,575 | -41,298 | 0.07% | 27,024,996 |
| 2013-01-09 | 2013-01-07 | 50.172 | 595,873 | +21,534 | 0.08% | 29,895,988 |
| 2013-01-08 | 2013-01-04 | 49.155 | 574,339 | +295 | 0.07% | 28,231,490 |
| 2013-01-07 | 2013-01-03 | 49.833 | 574,044 | +52,507 | 0.07% | 28,606,189 |
| 2013-01-04 | 2013-01-02 | 50.002 | 521,537 | -127,139 | 0.07% | 26,078,022 |
| 2013-01-03 | 2012-12-31 | 47.799 | 648,676 | +2,065 | 0.08% | 31,005,907 |
| 2013-01-02 | 2012-12-27 | 47.968 | 646,611 | +69,912 | 0.08% | 31,016,802 |
| 2012-12-28 | 2012-12-24 | 47.799 | 576,699 | -33,924 | 0.08% | 27,565,496 |
| 2012-12-27 | 2012-12-20 | 47.884 | 610,623 | +182,892 | 0.08% | 29,238,771 |
| 2012-12-21 | 2012-12-19 | 49.324 | 427,731 | +8,850 | 0.06% | 21,097,511 |
| 2012-12-20 | 2012-12-18 | 49.494 | 418,881 | -47,198 | 0.05% | 20,731,991 |
| 2012-12-19 | 2012-12-17 | 49.833 | 466,079 | -22,419 | 0.06% | 23,225,997 |
| 2012-12-18 | 2012-12-14 | 49.748 | 488,498 | -7,965 | 0.06% | 24,301,797 |
| 2012-12-17 | 2012-12-13 | 48.307 | 496,463 | -38,643 | 0.06% | 23,982,765 |
| 2012-12-14 | 2012-12-12 | 48.223 | 535,106 | -126,844 | 0.07% | 25,804,152 |
| 2012-12-13 | 2012-12-11 | 47.121 | 661,950 | +65,782 | 0.09% | 31,191,588 |
| 2012-12-12 | 2012-12-10 | 48.138 | 596,168 | +26,549 | 0.08% | 28,698,190 |
| 2012-12-11 | 2012-12-07 | 47.714 | 569,619 | -133,629 | 0.07% | 27,178,805 |
| 2012-12-10 | 2012-12-06 | 46.443 | 703,248 | -89,381 | 0.09% | 32,660,781 |
| 2012-12-07 | 2012-12-05 | 46.273 | 792,629 | -94,691 | 0.10% | 36,677,532 |
| 2012-12-06 | 2012-12-04 | 44.070 | 887,320 | -7,375 | 0.12% | 39,103,994 |
| 2012-12-05 | 2012-12-03 | 43.392 | 894,695 | -55,752 | 0.12% | 38,822,408 |
| 2012-12-04 | 2012-11-30 | 43.731 | 950,447 | -121,535 | 0.12% | 41,563,787 |
| 2012-12-03 | 2012-11-29 | 42.375 | 1,071,982 | +113,275 | 0.14% | 45,425,007 |
| 2012-11-30 | 2012-11-28 | 43.138 | 958,707 | +53,098 | 0.13% | 41,356,253 |
| 2012-11-29 | 2012-11-27 | 42.544 | 905,609 | -10,030 | 0.12% | 38,528,487 |
| 2012-11-28 | 2012-11-26 | 42.883 | 915,639 | +48,378 | 0.12% | 39,265,606 |
| 2012-11-27 | 2012-11-23 | 43.477 | 867,261 | +33,333 | 0.11% | 37,705,498 |
| 2012-11-26 | 2012-11-22 | 43.053 | 833,928 | +106,491 | 0.11% | 35,902,920 |
| 2012-11-23 | 2012-11-21 | 42.968 | 727,437 | -40,119 | 0.09% | 31,256,536 |
| 2012-11-22 | 2012-11-20 | 42.205 | 767,556 | -74,631 | 0.10% | 32,394,920 |
| 2012-11-21 | 2012-11-19 | 42.714 | 842,187 | -13,865 | 0.11% | 35,972,993 |
| 2012-11-20 | 2012-11-16 | 41.697 | 856,052 | +60,178 | 0.11% | 35,694,619 |
| 2012-11-19 | 2012-11-15 | 42.205 | 795,874 | +2,065 | 0.10% | 33,590,090 |
| 2012-11-16 | 2012-11-14 | 42.290 | 793,809 | +128,319 | 0.10% | 33,570,211 |
| 2012-11-15 | 2012-11-13 | 42.205 | 665,490 | -10,325 | 0.09% | 28,087,196 |
| 2012-11-14 | 2012-11-12 | 43.222 | 675,815 | +72,272 | 0.09% | 29,210,266 |
| 2012-11-13 | 2012-11-09 | 44.663 | 603,543 | +25,959 | 0.08% | 26,956,055 |
| 2012-11-12 | 2012-11-08 | 45.426 | 577,584 | +53,098 | 0.08% | 26,237,198 |
| 2012-11-09 | 2012-11-07 | 46.951 | 524,486 | +69,321 | 0.07% | 24,625,279 |
| 2012-11-08 | 2012-11-06 | 47.460 | 455,165 | -8,554 | 0.06% | 21,602,021 |
| 2012-11-07 | 2012-11-05 | 47.968 | 463,719 | -1,180 | 0.06% | 22,243,792 |
| 2012-11-06 | 2012-11-02 | 48.053 | 464,899 | -23,599 | 0.06% | 22,339,795 |
| 2012-11-05 | 2012-11-01 | 47.629 | 488,498 | -116,225 | 0.06% | 23,266,797 |
| 2012-11-02 | 2012-10-31 | 45.426 | 604,723 | -18,289 | 0.08% | 27,470,008 |
| 2012-11-01 | 2012-10-30 | 44.155 | 623,012 | -25,664 | 0.08% | 27,508,800 |
| 2012-10-31 | 2012-10-29 | 43.985 | 648,676 | +10,030 | 0.08% | 28,532,031 |
| 2012-10-30 | 2012-10-26 | 43.307 | 638,646 | -27,434 | 0.08% | 27,657,862 |
| 2012-10-29 | 2012-10-25 | 44.070 | 666,080 | -75,812 | 0.09% | 29,353,997 |
| 2012-10-26 | 2012-10-24 | 43.816 | 741,892 | +163,718 | 0.10% | 32,506,389 |
| 2012-10-25 | 2012-10-22 | 45.595 | 578,174 | +38,643 | 0.08% | 26,361,999 |
| 2012-10-24 | 2012-10-19 | 46.189 | 539,531 | -195,281 | 0.07% | 24,920,136 |
| 2012-10-22 | 2012-10-18 | 45.002 | 734,812 | +132,744 | 0.10% | 33,068,026 |
| 2012-10-19 | 2012-10-17 | 43.985 | 602,068 | -47,493 | 0.08% | 26,481,977 |
| 2012-10-18 | 2012-10-16 | 43.307 | 649,561 | +10,620 | 0.08% | 28,130,558 |
| 2012-10-17 | 2012-10-15 | 42.968 | 638,941 | -16,225 | 0.08% | 27,454,037 |
| 2012-10-16 | 2012-10-12 | 42.968 | 655,166 | -43,953 | 0.09% | 28,151,194 |
| 2012-10-15 | 2012-10-11 | 42.544 | 699,119 | -525,076 | 0.09% | 29,743,517 |
| 2012-10-12 | 2012-10-10 | 41.273 | 1,224,195 | -4,130 | 0.16% | 50,526,250 |
| 2012-10-11 | 2012-10-09 | 40.849 | 1,228,325 | -7,669 | 0.16% | 50,176,207 |
| 2012-10-10 | 2012-10-08 | 41.358 | 1,235,994 | +85,546 | 0.16% | 51,117,980 |
| 2012-10-09 | 2012-10-05 | 41.951 | 1,150,448 | +189,381 | 0.15% | 48,262,487 |
| 2012-10-08 | 2012-10-04 | 41.358 | 961,067 | +84,661 | 0.13% | 39,747,607 |
| 2012-10-05 | 2012-10-03 | 41.443 | 876,406 | +15,045 | 0.11% | 36,320,490 |
| 2012-10-04 | 2012-09-28 | 40.934 | 861,361 | +6,489 | 0.11% | 35,258,988 |
| 2012-10-03 | 2012-09-27 | 40.934 | 854,872 | -51,327 | 0.11% | 34,993,367 |
| 2012-09-28 | 2012-09-26 | 40.256 | 906,199 | +54,277 | 0.12% | 36,479,988 |
| 2012-09-27 | 2012-09-25 | 41.782 | 851,922 | -38,938 | 0.11% | 35,594,611 |
| 2012-09-26 | 2012-09-24 | 40.680 | 890,860 | -61,947 | 0.12% | 36,240,001 |
| 2012-09-25 | 2012-09-21 | 38.815 | 952,807 | +63,422 | 0.12% | 36,983,492 |
| 2012-09-24 | 2012-09-20 | 38.561 | 889,385 | -3,835 | 0.12% | 34,295,623 |
| 2012-09-21 | 2012-09-19 | 40.002 | 893,220 | -68,437 | 0.12% | 35,730,405 |
| 2012-09-20 | 2012-09-18 | 38.900 | 961,657 | +151,623 | 0.13% | 37,408,508 |
| 2012-09-19 | 2012-09-17 | 40.087 | 810,034 | -5,309 | 0.11% | 32,471,466 |
| 2012-09-18 | 2012-09-14 | 40.171 | 815,343 | -76,402 | 0.11% | 32,753,385 |
| 2012-09-17 | 2012-09-13 | 38.392 | 891,745 | -11,799 | 0.12% | 34,235,477 |
| 2012-09-14 | 2012-09-12 | 38.815 | 903,544 | -171,388 | 0.12% | 35,071,334 |
| 2012-09-13 | 2012-09-11 | 37.036 | 1,074,932 | +124,190 | 0.14% | 39,810,711 |
| 2012-09-12 | 2012-09-10 | 37.459 | 950,742 | -171,978 | 0.12% | 35,614,139 |
| 2012-09-11 | 2012-09-07 | 36.273 | 1,122,720 | -171,092 | 0.15% | 40,724,216 |
| 2012-09-10 | 2012-09-06 | 33.425 | 1,293,812 | +29,499 | 0.17% | 43,245,964 |
| 2012-09-07 | 2012-09-05 | 33.290 | 1,264,313 | -9,735 | 0.16% | 42,088,513 |
| 2012-09-06 | 2012-09-04 | 33.595 | 1,274,048 | -556,345 | 0.17% | 42,801,298 |
| 2012-09-05 | 2012-09-03 | 33.493 | 1,830,393 | +2,065 | 0.24% | 61,305,408 |
| 2012-09-04 | 2012-08-31 | 32.815 | 1,828,328 | +67,257 | 0.24% | 59,996,645 |
| 2012-09-03 | 2012-08-30 | 32.883 | 1,761,071 | +30,089 | 0.23% | 57,909,004 |
| 2012-08-31 | 2012-08-29 | 33.256 | 1,730,982 | +81,121 | 0.23% | 57,565,072 |
| 2012-08-30 | 2012-08-28 | 33.985 | 1,649,861 | +88,791 | 0.22% | 56,069,829 |
| 2012-08-29 | 2012-08-27 | 34.324 | 1,561,070 | +44,248 | 0.20% | 53,581,505 |
| 2012-08-28 | 2012-08-24 | 34.832 | 1,516,822 | +29,204 | 0.20% | 52,834,055 |
| 2012-08-27 | 2012-08-23 | 35.256 | 1,487,618 | +85,841 | 0.19% | 52,447,194 |
| 2012-08-24 | 2012-08-22 | 35.171 | 1,401,777 | -23,894 | 0.18% | 49,301,999 |
| 2012-08-23 | 2012-08-21 | 35.510 | 1,425,671 | +127,434 | 0.19% | 50,625,677 |
| 2012-08-22 | 2012-08-20 | 34.832 | 1,298,237 | +25,664 | 0.17% | 45,220,286 |
| 2012-08-21 | 2012-08-17 | 34.408 | 1,272,573 | +11,505 | 0.17% | 43,787,106 |
| 2012-08-20 | 2012-08-16 | 34.324 | 1,261,068 | -205,311 | 0.16% | 43,284,363 |
| 2012-08-17 | 2012-08-15 | 34.154 | 1,466,379 | +161,653 | 0.19% | 50,082,821 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,304,726 | +246,019 | 0.17% | 44,561,712 |
| 2012-08-15 | 2012-08-13 | 35.086 | 1,058,707 | +57,522 | 0.14% | 37,146,135 |
| 2012-08-14 | 2012-08-10 | 36.527 | 1,001,185 | -4,720 | 0.13% | 36,570,349 |
| 2012-08-13 | 2012-08-09 | 36.697 | 1,005,905 | -33,333 | 0.13% | 36,913,257 |
| 2012-08-10 | 2012-08-08 | 36.103 | 1,039,238 | +25,369 | 0.14% | 37,519,939 |
| 2012-08-09 | 2012-08-07 | 36.612 | 1,013,869 | -40,709 | 0.13% | 37,119,583 |
| 2012-08-08 | 2012-08-06 | 35.595 | 1,054,578 | -21,534 | 0.14% | 37,537,513 |
| 2012-08-07 | 2012-08-03 | 35.256 | 1,076,112 | +39,529 | 0.14% | 37,939,212 |
| 2012-08-06 | 2012-08-02 | 35.680 | 1,036,583 | +5,309 | 0.14% | 36,984,835 |
| 2012-08-03 | 2012-08-01 | 36.188 | 1,031,274 | -54,277 | 0.13% | 37,319,812 |
| 2012-08-02 | 2012-07-31 | 34.663 | 1,085,551 | -590 | 0.14% | 37,627,992 |
| 2012-08-01 | 2012-07-30 | 34.917 | 1,086,141 | -94,986 | 0.14% | 37,924,593 |
| 2012-07-31 | 2012-07-27 | 33.985 | 1,181,127 | -315,931 | 0.15% | 40,140,102 |
| 2012-07-30 | 2012-07-26 | 32.713 | 1,497,058 | +73,452 | 0.20% | 48,973,758 |
| 2012-07-27 | 2012-07-25 | 32.713 | 1,423,606 | +145,133 | 0.19% | 46,570,899 |
| 2012-07-26 | 2012-07-24 | 33.120 | 1,278,473 | +7,080 | 0.17% | 42,343,194 |
| 2012-07-25 | 2012-07-23 | 33.256 | 1,271,393 | +35,694 | 0.17% | 42,281,104 |
| 2012-07-24 | 2012-07-20 | 33.985 | 1,235,699 | +80,531 | 0.16% | 41,994,708 |
| 2012-07-23 | 2012-07-19 | 34.663 | 1,155,168 | +72,567 | 0.15% | 40,041,096 |
| 2012-07-20 | 2012-07-18 | 34.832 | 1,082,601 | -27,729 | 0.14% | 37,709,237 |
| 2012-07-19 | 2012-07-17 | 35.425 | 1,110,330 | +12,389 | 0.14% | 39,333,796 |
| 2012-07-18 | 2012-07-16 | 35.510 | 1,097,941 | -120,354 | 0.14% | 38,987,962 |
| 2012-07-17 | 2012-07-13 | 35.595 | 1,218,295 | -134,514 | 0.16% | 43,364,990 |
| 2012-07-16 | 2012-07-12 | 34.239 | 1,352,809 | +19,174 | 0.18% | 46,318,592 |
| 2012-07-13 | 2012-07-11 | 34.663 | 1,333,635 | +50,443 | 0.17% | 46,227,222 |
| 2012-07-12 | 2012-07-10 | 33.730 | 1,283,192 | +134,809 | 0.17% | 43,282,488 |
| 2012-07-11 | 2012-07-09 | 34.747 | 1,148,383 | +133,039 | 0.15% | 39,903,236 |
| 2012-07-10 | 2012-07-06 | 35.764 | 1,015,344 | -55,753 | 0.13% | 36,313,086 |
| 2012-07-09 | 2012-07-05 | 35.425 | 1,071,097 | +156,933 | 0.14% | 37,943,954 |
| 2012-07-06 | 2012-07-04 | 36.103 | 914,164 | -8,555 | 0.12% | 33,004,353 |
| 2012-07-05 | 2012-07-03 | 36.019 | 922,719 | -95,870 | 0.12% | 33,235,016 |
| 2012-07-04 | 2012-06-29 | 35.510 | 1,018,589 | +26,549 | 0.13% | 36,170,166 |
| 2012-07-03 | 2012-06-28 | 34.917 | 992,040 | +25,663 | 0.13% | 34,638,885 |
| 2012-06-29 | 2012-06-27 | 35.849 | 966,377 | +2,950 | 0.13% | 34,643,715 |
| 2012-06-28 | 2012-06-26 | 35.934 | 963,427 | +93,511 | 0.13% | 34,619,610 |
| 2012-06-27 | 2012-06-25 | 36.273 | 869,916 | +48,378 | 0.11% | 31,554,303 |
| 2012-06-26 | 2012-06-22 | 37.375 | 821,538 | +50,738 | 0.11% | 30,704,622 |
| 2012-06-25 | 2012-06-21 | 38.307 | 770,800 | +6,784 | 0.10% | 29,526,886 |
| 2012-06-22 | 2012-06-20 | 38.900 | 764,016 | +5,015 | 0.10% | 29,720,263 |
| 2012-06-21 | 2012-06-19 | 39.070 | 759,001 | +2,950 | 0.10% | 29,653,829 |
| 2012-06-20 | 2012-06-18 | 38.731 | 756,051 | -6,785 | 0.10% | 29,282,274 |
| 2012-06-19 | 2012-06-15 | 38.307 | 762,836 | -1,180 | 0.10% | 29,221,810 |
| 2012-06-18 | 2012-06-14 | 37.883 | 764,016 | +9,145 | 0.10% | 28,943,262 |
| 2012-06-15 | 2012-06-13 | 38.900 | 754,871 | -77,877 | 0.10% | 29,364,522 |
| 2012-06-14 | 2012-06-12 | 37.290 | 832,748 | +10,030 | 0.11% | 31,053,015 |
| 2012-06-13 | 2012-06-11 | 37.459 | 822,718 | +5,310 | 0.11% | 30,818,449 |
| 2012-06-12 | 2012-06-08 | 36.866 | 817,408 | -7,080 | 0.11% | 30,134,615 |
| 2012-06-11 | 2012-06-07 | 38.307 | 824,488 | +58,407 | 0.11% | 31,583,502 |
| 2012-06-08 | 2012-06-06 | 39.642 | 766,081 | +15,930 | 0.10% | 30,368,979 |
| 2012-06-07 | 2012-06-05 | 38.951 | 750,151 | -1,013 | 0.10% | 29,219,182 |
| 2012-06-06 | 2012-06-04 | 38.865 | 751,164 | -12,157 | 0.10% | 29,193,764 |
| 2012-06-05 | 2012-06-01 | 40.419 | 763,321 | +48,920 | 0.10% | 30,852,892 |
| 2012-06-04 | 2012-05-31 | 41.283 | 714,401 | +9,552 | 0.09% | 29,492,580 |
| 2012-06-01 | 2012-05-30 | 41.628 | 704,849 | -32,420 | 0.09% | 29,341,746 |
| 2012-05-31 | 2012-05-29 | 42.492 | 737,269 | -76,998 | 0.10% | 31,328,088 |
| 2012-05-30 | 2012-05-28 | 41.024 | 814,267 | -88,287 | 0.11% | 33,404,368 |
| 2012-05-29 | 2012-05-25 | 39.469 | 902,554 | +89,734 | 0.12% | 35,623,141 |
| 2012-05-28 | 2012-05-24 | 38.865 | 812,820 | +4,632 | 0.11% | 31,590,006 |
| 2012-05-25 | 2012-05-23 | 37.828 | 808,188 | +11,868 | 0.11% | 30,572,386 |
| 2012-05-24 | 2012-05-22 | 38.519 | 796,320 | -221,442 | 0.11% | 30,673,639 |
| 2012-05-23 | 2012-05-21 | 37.224 | 1,017,762 | +271,519 | 0.14% | 37,884,915 |
| 2012-05-22 | 2012-05-18 | 38.865 | 746,243 | -99,865 | 0.10% | 29,002,511 |
| 2012-05-21 | 2012-05-17 | 37.483 | 846,108 | +8,394 | 0.11% | 31,714,535 |
| 2012-05-18 | 2012-05-16 | 38.087 | 837,714 | -56,156 | 0.11% | 31,906,354 |
| 2012-05-17 | 2012-05-15 | 39.556 | 893,870 | +61,366 | 0.12% | 35,357,590 |
| 2012-05-16 | 2012-05-14 | 38.433 | 832,504 | -42,262 | 0.11% | 31,995,519 |
| 2012-05-15 | 2012-05-11 | 38.606 | 874,766 | +120,418 | 0.12% | 33,770,869 |
| 2012-05-14 | 2012-05-10 | 39.469 | 754,348 | +25,763 | 0.10% | 29,773,560 |
| 2012-05-11 | 2012-05-09 | 40.160 | 728,585 | +8,973 | 0.10% | 29,260,113 |
| 2012-05-10 | 2012-05-08 | 40.937 | 719,612 | +17,368 | 0.10% | 29,459,106 |
| 2012-05-09 | 2012-05-07 | 41.110 | 702,244 | +51,814 | 0.09% | 28,869,403 |
| 2012-05-08 | 2012-05-04 | 42.060 | 650,430 | -5,210 | 0.09% | 27,357,244 |
| 2012-05-07 | 2012-05-03 | 42.319 | 655,640 | +71,209 | 0.09% | 27,746,253 |
| 2012-05-04 | 2012-05-02 | 43.615 | 584,431 | +79,024 | 0.08% | 25,489,860 |
| 2012-05-03 | 2012-04-30 | 44.910 | 505,407 | +3,184 | 0.07% | 22,697,991 |
| 2012-05-02 | 2012-04-27 | 44.738 | 502,223 | -21,421 | 0.07% | 22,468,246 |
| 2012-04-30 | 2012-04-26 | 44.651 | 523,644 | +8,974 | 0.07% | 23,381,345 |
| 2012-04-27 | 2012-04-25 | 44.478 | 514,670 | -22,000 | 0.07% | 22,891,745 |
| 2012-04-26 | 2012-04-24 | 44.219 | 536,670 | +23,447 | 0.07% | 23,731,222 |
| 2012-04-25 | 2012-04-23 | 44.047 | 513,223 | -8,684 | 0.07% | 22,605,760 |
| 2012-04-24 | 2012-04-20 | 44.478 | 521,907 | -168,469 | 0.07% | 23,213,636 |
| 2012-04-23 | 2012-04-19 | 43.528 | 690,376 | -81,629 | 0.09% | 30,051,008 |
| 2012-04-20 | 2012-04-18 | 43.010 | 772,005 | -69,761 | 0.10% | 33,204,143 |
| 2012-04-19 | 2012-04-17 | 42.665 | 841,766 | +128,233 | 0.11% | 35,913,783 |
| 2012-04-18 | 2012-04-16 | 44.392 | 713,533 | +94,366 | 0.09% | 31,675,246 |
| 2012-04-17 | 2012-04-13 | 46.033 | 619,167 | -123,602 | 0.08% | 28,502,164 |
| 2012-04-16 | 2012-04-12 | 45.342 | 742,769 | +49,788 | 0.10% | 33,678,745 |
| 2012-04-13 | 2012-04-11 | 44.478 | 692,981 | -112,892 | 0.09% | 30,822,749 |
| 2012-04-12 | 2012-04-10 | 43.701 | 805,873 | +148,786 | 0.11% | 35,217,615 |
| 2012-04-11 | 2012-04-05 | 44.910 | 657,087 | -72,946 | 0.09% | 29,509,988 |
| 2012-04-10 | 2012-04-03 | 44.392 | 730,033 | -77,866 | 0.10% | 32,407,717 |
| 2012-04-05 | 2012-04-02 | 43.010 | 807,899 | -4,921 | 0.11% | 34,747,954 |
| 2012-04-03 | 2012-03-30 | 42.492 | 812,820 | -57,893 | 0.11% | 34,538,407 |
| 2012-04-02 | 2012-03-29 | 42.319 | 870,713 | -107,971 | 0.12% | 36,848,001 |
| 2012-03-30 | 2012-03-28 | 40.765 | 978,684 | -10,420 | 0.13% | 39,895,812 |
| 2012-03-29 | 2012-03-27 | 41.801 | 989,104 | +35,314 | 0.13% | 41,345,680 |
| 2012-03-28 | 2012-03-26 | 38.865 | 953,790 | +37,052 | 0.13% | 37,068,763 |
| 2012-03-27 | 2012-03-23 | 39.901 | 916,738 | -23,157 | 0.12% | 36,578,848 |
| 2012-03-26 | 2012-03-22 | 39.901 | 939,895 | -9,263 | 0.12% | 37,502,838 |
| 2012-03-23 | 2012-03-21 | 39.642 | 949,158 | -22,579 | 0.13% | 37,626,517 |
| 2012-03-22 | 2012-03-20 | 39.124 | 971,737 | +15,053 | 0.13% | 38,018,043 |
| 2012-03-21 | 2012-03-19 | 39.556 | 956,684 | -6,079 | 0.13% | 37,842,238 |
| 2012-03-20 | 2012-03-16 | 40.074 | 962,763 | +90,892 | 0.13% | 38,581,596 |
| 2012-03-19 | 2012-03-15 | 40.160 | 871,871 | +68,893 | 0.12% | 35,014,506 |
| 2012-03-16 | 2012-03-14 | 40.851 | 802,978 | +43,130 | 0.11% | 32,802,550 |
| 2012-03-15 | 2012-03-13 | 41.197 | 759,848 | +21,710 | 0.10% | 31,303,141 |
| 2012-03-14 | 2012-03-12 | 41.715 | 738,138 | +28,947 | 0.10% | 30,791,264 |
| 2012-03-13 | 2012-03-09 | 42.319 | 709,191 | +68,314 | 0.09% | 30,012,496 |
| 2012-03-12 | 2012-03-08 | 42.147 | 640,877 | -28,657 | 0.09% | 27,010,793 |
| 2012-03-09 | 2012-03-07 | 40.765 | 669,534 | +28,946 | 0.09% | 27,293,388 |
| 2012-03-08 | 2012-03-06 | 41.542 | 640,588 | +39,657 | 0.09% | 26,611,337 |
| 2012-03-07 | 2012-03-05 | 43.442 | 600,931 | -6,079 | 0.08% | 26,105,704 |
| 2012-03-06 | 2012-03-02 | 44.824 | 607,010 | +22,579 | 0.08% | 27,208,589 |
| 2012-03-05 | 2012-03-01 | 44.219 | 584,431 | +123,602 | 0.08% | 25,843,184 |
| 2012-03-02 | 2012-02-29 | 46.638 | 460,829 | +39,656 | 0.06% | 21,491,978 |
| 2012-03-01 | 2012-02-28 | 47.588 | 421,173 | +14,763 | 0.06% | 20,042,641 |
| 2012-02-29 | 2012-02-27 | 47.329 | 406,410 | +12,158 | 0.05% | 19,234,804 |
| 2012-02-28 | 2012-02-24 | 47.847 | 394,252 | -8,105 | 0.05% | 18,863,683 |
| 2012-02-27 | 2012-02-23 | 47.329 | 402,357 | +25,762 | 0.05% | 19,042,981 |
| 2012-02-24 | 2012-02-22 | 48.365 | 376,595 | -1,158 | 0.05% | 18,214,003 |
| 2012-02-23 | 2012-02-21 | 47.415 | 377,753 | -3,763 | 0.05% | 17,911,134 |
| 2012-02-22 | 2012-02-20 | 47.760 | 381,516 | +1,447 | 0.05% | 18,221,357 |
| 2012-02-21 | 2012-02-17 | 47.156 | 380,069 | -44,867 | 0.05% | 17,922,472 |
| 2012-02-20 | 2012-02-16 | 46.551 | 424,936 | +21,710 | 0.06% | 19,781,313 |
| 2012-02-17 | 2012-02-15 | 47.242 | 403,226 | -57,025 | 0.05% | 19,049,285 |
| 2012-02-16 | 2012-02-14 | 45.169 | 460,251 | +86,261 | 0.06% | 20,789,270 |
| 2012-02-15 | 2012-02-13 | 46.638 | 373,990 | -39,367 | 0.05% | 17,442,012 |
| 2012-02-14 | 2012-02-10 | 46.810 | 413,357 | -26,052 | 0.05% | 19,349,396 |
| 2012-02-13 | 2012-02-09 | 47.501 | 439,409 | +22,868 | 0.06% | 20,872,499 |
| 2012-02-10 | 2012-02-08 | 48.106 | 416,541 | -32,420 | 0.06% | 20,038,065 |
| 2012-02-09 | 2012-02-07 | 45.515 | 448,961 | +10,999 | 0.06% | 20,434,408 |
| 2012-02-08 | 2012-02-06 | 46.551 | 437,962 | -57,024 | 0.06% | 20,387,690 |
| 2012-02-07 | 2012-02-03 | 45.947 | 494,986 | -27,500 | 0.07% | 22,742,980 |
| 2012-02-06 | 2012-02-02 | 45.688 | 522,486 | +25,473 | 0.07% | 23,871,139 |
| 2012-02-03 | 2012-02-01 | 44.392 | 497,013 | +58,762 | 0.07% | 22,063,463 |
| 2012-02-02 | 2012-01-31 | 45.256 | 438,251 | +42,551 | 0.06% | 19,833,393 |
| 2012-02-01 | 2012-01-30 | 46.638 | 395,700 | +21,131 | 0.05% | 18,454,515 |
| 2012-01-31 | 2012-01-27 | 48.710 | 374,569 | -27,788 | 0.05% | 18,245,415 |
| 2012-01-30 | 2012-01-26 | 48.365 | 402,357 | -5,790 | 0.05% | 19,459,981 |
| 2012-01-27 | 2012-01-20 | 46.465 | 408,147 | -70,629 | 0.05% | 18,964,513 |
| 2012-01-26 | 2012-01-19 | 45.515 | 478,776 | -31,263 | 0.06% | 21,791,434 |
| 2012-01-20 | 2012-01-18 | 43.874 | 510,039 | -34,446 | 0.07% | 22,377,415 |
| 2012-01-19 | 2012-01-17 | 43.269 | 544,485 | -90,313 | 0.07% | 23,559,522 |
| 2012-01-18 | 2012-01-16 | 39.383 | 634,798 | +16,499 | 0.08% | 25,000,184 |
| 2012-01-17 | 2012-01-13 | 40.765 | 618,299 | -58,761 | 0.08% | 25,204,806 |
| 2012-01-16 | 2012-01-12 | 40.506 | 677,060 | +10,420 | 0.09% | 27,424,759 |
| 2012-01-13 | 2012-01-11 | 40.247 | 666,640 | +17,658 | 0.09% | 26,829,965 |
| 2012-01-12 | 2012-01-10 | 40.851 | 648,982 | -194,811 | 0.09% | 26,511,641 |
| 2012-01-11 | 2012-01-09 | 38.001 | 843,793 | -30,394 | 0.11% | 32,065,013 |
| 2012-01-10 | 2012-01-06 | 36.360 | 874,187 | +10,132 | 0.12% | 31,785,516 |
| 2012-01-09 | 2012-01-05 | 38.260 | 864,055 | +14,473 | 0.11% | 33,058,865 |
| 2012-01-06 | 2012-01-04 | 39.037 | 849,582 | +59,340 | 0.11% | 33,165,501 |
| 2012-01-05 | 2012-01-03 | 40.851 | 790,242 | -10,999 | 0.11% | 32,282,270 |
| 2012-01-04 | 2011-12-30 | 39.815 | 801,241 | -38,210 | 0.11% | 31,901,192 |
| 2012-01-03 | 2011-12-29 | 39.469 | 839,451 | -6,368 | 0.11% | 33,132,513 |
| 2011-12-30 | 2011-12-28 | 39.469 | 845,819 | +48,341 | 0.11% | 33,383,853 |
| 2011-12-29 | 2011-12-23 | 41.542 | 797,478 | -11,868 | 0.11% | 33,128,869 |
| 2011-12-28 | 2011-12-22 | 40.678 | 809,346 | -80,472 | 0.11% | 32,922,890 |
| 2011-12-23 | 2011-12-21 | 39.642 | 889,818 | +13,026 | 0.12% | 35,274,161 |
| 2011-12-22 | 2011-12-20 | 38.778 | 876,792 | +33,289 | 0.12% | 34,000,534 |
| 2011-12-21 | 2011-12-19 | 39.210 | 843,503 | +31,262 | 0.11% | 33,073,892 |
| 2011-12-20 | 2011-12-16 | 40.333 | 812,241 | -12,157 | 0.11% | 32,760,054 |
| 2011-12-19 | 2011-12-15 | 38.778 | 824,398 | +82,787 | 0.11% | 31,968,782 |
| 2011-12-16 | 2011-12-14 | 40.333 | 741,611 | +6,079 | 0.10% | 29,911,340 |
| 2011-12-15 | 2011-12-13 | 40.592 | 735,532 | +45,735 | 0.10% | 29,856,731 |
| 2011-12-14 | 2011-12-12 | 41.715 | 689,797 | +45,736 | 0.09% | 28,774,730 |
| 2011-12-13 | 2011-12-09 | 42.751 | 644,061 | -12,737 | 0.09% | 27,534,362 |
| 2011-12-12 | 2011-12-08 | 43.356 | 656,798 | +79,603 | 0.09% | 28,475,959 |
| 2011-12-09 | 2011-12-07 | 44.651 | 577,195 | +93,208 | 0.08% | 25,772,463 |
| 2011-12-08 | 2011-12-06 | 44.910 | 483,987 | -32,999 | 0.06% | 21,736,012 |
| 2011-12-07 | 2011-12-05 | 44.478 | 516,986 | +10,421 | 0.07% | 22,994,757 |
| 2011-12-06 | 2011-12-02 | 45.429 | 506,565 | +87,129 | 0.07% | 23,012,497 |
| 2011-12-05 | 2011-12-01 | 46.551 | 419,436 | -118,102 | 0.06% | 19,525,281 |
| 2011-12-02 | 2011-11-30 | 41.283 | 537,538 | -19,973 | 0.07% | 22,191,154 |
| 2011-12-01 | 2011-11-29 | 43.010 | 557,511 | -10,421 | 0.07% | 23,978,698 |
| 2011-11-30 | 2011-11-28 | 42.665 | 567,932 | -11,868 | 0.08% | 24,230,708 |
| 2011-11-29 | 2011-11-25 | 40.592 | 579,800 | -12,736 | 0.08% | 23,535,254 |
| 2011-11-28 | 2011-11-24 | 41.369 | 592,536 | -4,342 | 0.08% | 24,512,809 |
| 2011-11-25 | 2011-11-23 | 40.160 | 596,878 | -106,813 | 0.08% | 23,970,735 |
| 2011-11-24 | 2011-11-22 | 41.456 | 703,691 | +155,732 | 0.09% | 29,171,990 |
| 2011-11-23 | 2011-11-21 | 40.074 | 547,959 | +29,526 | 0.07% | 21,958,813 |
| 2011-11-22 | 2011-11-18 | 42.060 | 518,433 | +23,736 | 0.07% | 21,805,418 |
| 2011-11-21 | 2011-11-17 | 43.701 | 494,697 | -8,394 | 0.07% | 21,618,851 |
| 2011-11-18 | 2011-11-16 | 43.356 | 503,091 | +75,261 | 0.07% | 21,811,879 |
| 2011-11-17 | 2011-11-15 | 45.515 | 427,830 | +42,551 | 0.06% | 19,472,633 |
| 2011-11-16 | 2011-11-14 | 46.724 | 385,279 | -15,631 | 0.05% | 18,001,779 |
| 2011-11-15 | 2011-11-11 | 45.429 | 400,910 | +37,630 | 0.05% | 18,212,747 |
| 2011-11-14 | 2011-11-10 | 45.774 | 363,280 | -6,947 | 0.05% | 16,628,772 |
| 2011-11-11 | 2011-11-09 | 49.574 | 370,227 | +4,632 | 0.05% | 18,353,665 |
| 2011-11-10 | 2011-11-08 | 49.315 | 365,595 | -30,684 | 0.05% | 18,029,313 |
| 2011-11-09 | 2011-11-07 | 49.401 | 396,279 | +29,526 | 0.05% | 19,576,719 |
| 2011-11-08 | 2011-11-04 | 49.574 | 366,753 | +52,972 | 0.05% | 18,181,445 |
| 2011-11-07 | 2011-11-03 | 49.660 | 313,781 | +4,632 | 0.04% | 15,582,506 |
| 2011-11-04 | 2011-11-02 | 50.956 | 309,149 | -32,710 | 0.04% | 15,752,978 |
| 2011-11-03 | 2011-11-01 | 46.724 | 341,859 | +57,604 | 0.05% | 15,973,022 |
| 2011-11-02 | 2011-10-31 | 49.920 | 284,255 | +9,841 | 0.04% | 14,189,882 |
| 2011-11-01 | 2011-10-28 | 49.833 | 274,414 | -45,446 | 0.04% | 13,674,923 |
| 2011-10-31 | 2011-10-27 | 51.301 | 319,860 | -69,471 | 0.04% | 16,409,268 |
| 2011-10-28 | 2011-10-26 | 46.465 | 389,331 | -30,105 | 0.05% | 18,090,230 |
| 2011-10-27 | 2011-10-25 | 42.492 | 419,436 | -57,025 | 0.06% | 17,822,705 |
| 2011-10-26 | 2011-10-24 | 40.937 | 476,461 | -4,342 | 0.06% | 19,505,115 |
| 2011-10-25 | 2011-10-21 | 38.692 | 480,803 | +7,237 | 0.06% | 18,603,215 |
| 2011-10-24 | 2011-10-20 | 38.347 | 473,566 | +21,420 | 0.06% | 18,159,601 |
| 2011-10-21 | 2011-10-19 | 40.506 | 452,146 | +46,894 | 0.06% | 18,314,470 |
| 2011-10-20 | 2011-10-18 | 41.801 | 405,252 | -11,289 | 0.05% | 16,939,998 |
| 2011-10-19 | 2011-10-17 | 46.379 | 416,541 | -23,157 | 0.06% | 19,318,565 |
| 2011-10-18 | 2011-10-14 | 44.306 | 439,698 | -6,948 | 0.06% | 19,481,154 |
| 2011-10-17 | 2011-10-13 | 45.169 | 446,646 | -31,841 | 0.06% | 20,174,741 |
| 2011-10-14 | 2011-10-12 | 42.924 | 478,487 | -57,604 | 0.06% | 20,538,530 |
| 2011-10-13 | 2011-10-11 | 39.815 | 536,091 | -34,446 | 0.07% | 21,344,317 |
| 2011-10-12 | 2011-10-10 | 36.792 | 570,537 | -6,079 | 0.08% | 20,991,150 |
| 2011-10-11 | 2011-10-07 | 36.619 | 576,616 | -15,341 | 0.08% | 21,115,208 |
| 2011-10-10 | 2011-10-06 | 34.166 | 591,957 | -41,394 | 0.08% | 20,225,034 |
| 2011-10-07 | 2011-10-04 | 31.161 | 633,351 | +79,314 | 0.08% | 19,735,758 |
| 2011-10-06 | 2011-10-03 | 34.719 | 554,037 | -31,263 | 0.07% | 19,235,684 |
| 2011-10-04 | 2011-09-30 | 37.310 | 585,300 | +36,473 | 0.08% | 21,837,609 |
| 2011-10-03 | 2011-09-28 | 40.937 | 548,827 | -9,263 | 0.07% | 22,467,597 |
| 2011-09-30 | 2011-09-27 | 41.801 | 558,090 | -41,973 | 0.07% | 23,328,801 |
| 2011-09-28 | 2011-09-26 | 37.828 | 600,063 | -14,183 | 0.08% | 22,699,369 |
| 2011-09-27 | 2011-09-23 | 39.297 | 614,246 | +10,420 | 0.08% | 24,137,737 |
| 2011-09-26 | 2011-09-22 | 39.037 | 603,826 | -31,262 | 0.08% | 23,571,817 |
| 2011-09-23 | 2011-09-21 | 39.815 | 635,088 | +28,657 | 0.08% | 25,285,856 |
| 2011-09-22 | 2011-09-20 | 39.383 | 606,431 | -21,999 | 0.08% | 23,883,010 |
| 2011-09-21 | 2011-09-19 | 38.692 | 628,430 | +85,392 | 0.08% | 24,315,194 |
| 2011-09-20 | 2011-09-16 | 43.960 | 543,038 | -10,999 | 0.07% | 23,872,111 |
| 2011-09-19 | 2011-09-15 | 43.010 | 554,037 | +6,947 | 0.07% | 23,829,281 |
| 2011-09-16 | 2011-09-14 | 42.406 | 547,090 | -57,025 | 0.07% | 23,199,738 |
| 2011-09-15 | 2011-09-12 | 42.492 | 604,115 | -41,973 | 0.08% | 25,670,099 |
| 2011-09-14 | 2011-09-09 | 46.119 | 646,088 | -6,078 | 0.09% | 29,797,220 |
| 2011-09-12 | 2011-09-08 | 46.551 | 652,166 | +51,525 | 0.09% | 30,359,159 |
| 2011-09-09 | 2011-09-07 | 46.465 | 600,641 | -71,498 | 0.08% | 27,908,730 |
| 2011-09-08 | 2011-09-06 | 45.774 | 672,139 | +248,072 | 0.09% | 30,766,478 |
| 2011-09-07 | 2011-09-05 | 50.438 | 424,067 | +62,814 | 0.06% | 21,388,983 |
| 2011-09-06 | 2011-09-02 | 54.929 | 361,253 | -1,448 | 0.05% | 19,843,186 |
| 2011-09-05 | 2011-09-01 | 55.965 | 362,701 | -5,210 | 0.05% | 20,298,623 |
| 2011-09-02 | 2011-08-31 | 56.311 | 367,911 | -28,368 | 0.05% | 20,717,302 |
| 2011-09-01 | 2011-08-30 | 55.015 | 396,279 | -67,735 | 0.05% | 21,801,346 |
| 2011-08-31 | 2011-08-29 | 52.338 | 464,014 | -32,999 | 0.06% | 24,285,471 |
| 2011-08-30 | 2011-08-26 | 51.388 | 497,013 | +107,392 | 0.07% | 25,540,391 |
| 2011-08-29 | 2011-08-25 | 53.720 | 389,621 | -30,973 | 0.05% | 20,930,305 |
| 2011-08-26 | 2011-08-24 | 51.647 | 420,594 | +2,027 | 0.06% | 21,722,364 |
| 2011-08-25 | 2011-08-23 | 53.892 | 418,567 | -67,446 | 0.06% | 22,557,574 |
| 2011-08-24 | 2011-08-22 | 51.215 | 486,013 | -8,973 | 0.06% | 24,891,175 |
| 2011-08-23 | 2011-08-19 | 53.115 | 494,986 | +95,234 | 0.07% | 26,291,227 |
| 2011-08-22 | 2011-08-18 | 57.692 | 399,752 | +71,498 | 0.05% | 23,062,688 |
| 2011-08-19 | 2011-08-17 | 62.097 | 328,254 | +5,500 | 0.04% | 20,383,640 |
| 2011-08-18 | 2011-08-16 | 63.306 | 322,754 | -51,525 | 0.04% | 20,432,355 |
| 2011-08-17 | 2011-08-15 | 60.629 | 374,279 | -84,524 | 0.05% | 22,692,137 |
| 2011-08-16 | 2011-08-12 | 56.483 | 458,803 | +74,103 | 0.06% | 25,914,738 |
| 2011-08-15 | 2011-08-11 | 57.433 | 384,700 | +67,156 | 0.05% | 22,094,626 |
| 2011-08-12 | 2011-08-10 | 61.924 | 317,544 | -32,999 | 0.04% | 19,663,729 |
| 2011-08-11 | 2011-08-09 | 59.679 | 350,543 | +6,658 | 0.05% | 20,920,023 |
| 2011-08-09 | 2011-08-05 | 62.184 | 343,885 | -15,053 | 0.05% | 21,383,980 |
| 2011-08-08 | 2011-08-04 | 63.652 | 358,938 | -41,972 | 0.05% | 22,847,030 |
| 2011-08-05 | 2011-08-03 | 64.861 | 400,910 | -4,053 | 0.05% | 26,003,371 |
| 2011-08-04 | 2011-08-02 | 63.565 | 404,963 | +39,078 | 0.05% | 25,741,626 |
| 2011-08-03 | 2011-08-01 | 65.638 | 365,885 | +15,342 | 0.05% | 24,016,019 |
| 2011-08-02 | 2011-07-29 | 63.047 | 350,543 | -1,158 | 0.05% | 22,100,748 |
| 2011-08-01 | 2011-07-28 | 65.293 | 351,701 | +37,052 | 0.05% | 22,963,507 |
| 2011-07-29 | 2011-07-27 | 67.279 | 314,649 | -22,000 | 0.04% | 21,169,307 |
| 2011-07-28 | 2011-07-26 | 67.020 | 336,649 | +42,841 | 0.04% | 22,562,222 |
| 2011-07-27 | 2011-07-25 | 67.711 | 293,808 | -6,079 | 0.04% | 19,894,018 |
| 2011-07-26 | 2011-07-22 | 68.316 | 299,887 | +26,631 | 0.04% | 20,486,933 |
| 2011-07-25 | 2011-07-21 | 67.020 | 273,256 | +10,711 | 0.04% | 18,313,622 |
| 2011-07-22 | 2011-07-20 | 68.229 | 262,545 | -48,631 | 0.03% | 17,913,220 |
| 2011-07-21 | 2011-07-19 | 66.415 | 311,176 | +58,762 | 0.04% | 20,666,896 |
| 2011-07-20 | 2011-07-18 | 68.488 | 252,414 | +30,683 | 0.03% | 17,287,391 |
| 2011-07-19 | 2011-07-15 | 68.316 | 221,731 | +30,394 | 0.03% | 15,147,666 |
| 2011-07-18 | 2011-07-14 | 69.525 | 191,337 | -47,762 | 0.03% | 13,302,635 |
| 2011-07-15 | 2011-07-13 | 68.143 | 239,099 | +24,894 | 0.03% | 16,292,870 |
| 2011-07-14 | 2011-07-12 | 66.329 | 214,205 | +3,184 | 0.03% | 14,208,023 |
| 2011-07-13 | 2011-07-11 | 68.402 | 211,021 | -14,473 | 0.03% | 14,434,232 |
| 2011-07-12 | 2011-07-08 | 68.747 | 225,494 | -14,763 | 0.03% | 15,502,112 |
| 2011-07-11 | 2011-07-07 | 67.970 | 240,257 | -1,157 | 0.03% | 16,330,279 |
| 2011-07-08 | 2011-07-06 | 66.329 | 241,414 | -10,132 | 0.03% | 16,012,771 |
| 2011-07-07 | 2011-07-05 | 66.934 | 251,546 | -2,315 | 0.03% | 16,836,892 |
| 2011-07-06 | 2011-07-04 | 66.329 | 253,861 | +16,210 | 0.03% | 16,838,369 |
| 2011-07-05 | 2011-06-30 | 62.874 | 237,651 | +20,262 | 0.03% | 14,942,176 |
| 2011-07-04 | 2011-06-29 | 63.220 | 217,389 | -18,236 | 0.03% | 13,743,314 |
| 2011-06-30 | 2011-06-28 | 62.874 | 235,625 | -17,947 | 0.03% | 14,814,792 |
| 2011-06-29 | 2011-06-27 | 63.652 | 253,572 | +3,184 | 0.03% | 16,140,300 |
| 2011-06-28 | 2011-06-24 | 61.924 | 250,388 | -27,499 | 0.03% | 15,505,133 |
| 2011-06-27 | 2011-06-23 | 60.024 | 277,887 | -39,078 | 0.04% | 16,679,993 |
| 2011-06-24 | 2011-06-22 | 58.643 | 316,965 | -2,605 | 0.04% | 18,587,625 |
| 2011-06-23 | 2011-06-21 | 57.692 | 319,570 | -45,736 | 0.04% | 18,436,789 |
| 2011-06-22 | 2011-06-20 | 53.892 | 365,306 | +45,446 | 0.05% | 19,687,212 |
| 2011-06-21 | 2011-06-17 | 56.138 | 319,860 | -92,050 | 0.04% | 17,956,269 |
| 2011-06-20 | 2011-06-16 | 57.779 | 411,910 | +97,840 | 0.05% | 23,799,689 |
| 2011-06-17 | 2011-06-15 | 57.088 | 314,070 | +56,445 | 0.04% | 17,929,606 |
| 2011-06-16 | 2011-06-14 | 60.024 | 257,625 | -56,156 | 0.03% | 15,463,779 |
| 2011-06-15 | 2011-06-13 | 56.742 | 313,781 | +65,998 | 0.04% | 17,804,707 |
| 2011-06-14 | 2011-06-10 | 55.447 | 247,783 | +24,894 | 0.05% | 13,738,818 |
| 2011-06-13 | 2011-06-09 | 56.311 | 222,889 | +82,788 | 0.04% | 12,551,021 |
| 2011-06-10 | 2011-06-08 | 58.643 | 140,101 | -6,658 | 0.03% | 8,215,875 |
| 2011-06-09 | 2011-06-07 | 60.629 | 146,759 | +1,158 | 0.03% | 8,897,842 |
| 2011-06-08 | 2011-06-03 | 60.456 | 145,601 | -35,315 | 0.03% | 8,802,483 |
| 2011-06-07 | 2011-06-02 | 60.197 | 180,916 | -10,710 | 0.04% | 10,890,619 |
| 2011-06-03 | 2011-06-01 | 60.543 | 191,626 | -32,420 | 0.04% | 11,601,530 |
| 2011-06-02 | 2011-05-31 | 59.852 | 224,046 | -30,684 | 0.04% | 13,409,521 |
| 2011-06-01 | 2011-05-30 | 59.593 | 254,730 | -27,789 | 0.05% | 15,180,008 |
| 2011-05-31 | 2011-05-27 | 57.779 | 282,519 | -289 | 0.06% | 16,323,625 |
| 2011-05-30 | 2011-05-26 | 55.188 | 282,808 | -77,577 | 0.06% | 15,607,573 |
| 2011-05-27 | 2011-05-25 | 55.102 | 360,385 | -64,551 | 0.07% | 19,857,758 |
| 2011-05-26 | 2011-05-24 | 54.065 | 424,936 | +139,812 | 0.08% | 22,974,215 |
| 2011-05-25 | 2011-05-23 | 52.165 | 285,124 | +29,236 | 0.06% | 14,873,512 |
| 2011-05-24 | 2011-05-20 | 53.806 | 255,888 | +28,947 | 0.05% | 13,768,315 |
| 2011-05-23 | 2011-05-19 | 55.102 | 226,941 | -16,210 | 0.05% | 12,504,792 |
| 2011-05-20 | 2011-05-18 | 56.829 | 243,151 | -1,158 | 0.05% | 13,817,987 |
| 2011-05-19 | 2011-05-17 | 56.224 | 244,309 | -8,105 | 0.05% | 13,736,095 |
| 2011-05-18 | 2011-05-16 | 55.015 | 252,414 | +9,263 | 0.05% | 13,886,593 |
| 2011-05-17 | 2011-05-13 | 56.742 | 243,151 | +8,105 | 0.05% | 13,796,987 |
| 2011-05-16 | 2011-05-12 | 57.520 | 235,046 | -30,105 | 0.05% | 13,519,789 |
| 2011-05-13 | 2011-05-11 | 59.074 | 265,151 | +10,421 | 0.05% | 15,663,622 |
| 2011-05-12 | 2011-05-09 | 58.556 | 254,730 | +8,105 | 0.05% | 14,916,008 |
| 2011-05-11 | 2011-05-06 | 56.915 | 246,625 | +39,368 | 0.05% | 14,036,710 |
| 2011-05-09 | 2011-05-05 | 56.915 | 207,257 | +47,472 | 0.04% | 11,796,073 |
| 2011-05-06 | 2011-05-04 | 58.383 | 159,785 | +4,631 | 0.03% | 9,328,794 |
| 2011-05-05 | 2011-05-03 | 61.147 | 155,154 | +1,158 | 0.03% | 9,487,222 |
| 2011-05-04 | 2011-04-29 | 63.306 | 153,996 | -6,947 | 0.03% | 9,748,914 |
| 2011-05-03 | 2011-04-28 | 61.579 | 160,943 | +13,894 | 0.03% | 9,910,703 |
| 2011-04-29 | 2011-04-27 | 142.012 | 147,049 | -4,631 | 0.03% | 20,882,745 |
| 2011-04-28 | 2011-04-26 | 143.707 | 151,680 | +57,359 | 0.03% | 21,797,544 |
| 2011-04-27 | 2011-04-21 | 142.273 | 94,321 | -5,368 | 0.03% | 13,419,329 |
| 2011-04-26 | 2011-04-20 | 135.753 | 99,689 | +16,871 | 0.03% | 13,533,048 |
| 2011-04-21 | 2011-04-19 | 136.535 | 82,818 | +10,735 | 0.02% | 11,307,564 |
| 2011-04-20 | 2011-04-18 | 137.970 | 72,083 | -6,901 | 0.02% | 9,945,260 |
| 2011-04-19 | 2011-04-15 | 132.362 | 78,984 | -15,337 | 0.02% | 10,454,489 |
| 2011-04-18 | 2011-04-14 | 130.145 | 94,321 | -9,202 | 0.03% | 12,275,426 |
| 2011-04-15 | 2011-04-13 | 131.971 | 103,523 | +8,435 | 0.03% | 13,662,023 |
| 2011-04-14 | 2011-04-12 | 130.406 | 95,088 | -6,901 | 0.03% | 12,400,048 |
| 2011-04-13 | 2011-04-11 | 129.363 | 101,989 | +18,404 | 0.03% | 13,193,580 |
| 2011-04-12 | 2011-04-08 | 132.493 | 83,585 | +3,067 | 0.03% | 11,074,387 |
| 2011-04-11 | 2011-04-07 | 135.101 | 80,518 | +3,834 | 0.02% | 10,878,033 |
| 2011-04-08 | 2011-04-06 | 127.407 | 76,684 | +12,270 | 0.02% | 9,770,054 |
| 2011-04-07 | 2011-04-04 | 123.103 | 64,414 | +8,435 | 0.02% | 7,929,575 |
| 2011-04-06 | 2011-04-01 | 124.668 | 55,979 | +3,834 | 0.02% | 6,978,799 |
| 2011-04-04 | 2011-03-31 | 126.885 | 52,145 | -767 | 0.02% | 6,616,421 |
| 2011-04-01 | 2011-03-30 | 123.103 | 52,912 | -3,067 | 0.02% | 6,513,641 |
| 2011-03-31 | 2011-03-29 | 118.930 | 55,979 | -3,834 | 0.02% | 6,657,599 |
| 2011-03-30 | 2011-03-28 | 113.584 | 59,813 | +2,300 | 0.02% | 6,793,778 |
| 2011-03-29 | 2011-03-25 | 116.322 | 57,513 | +767 | 0.02% | 6,690,037 |
| 2011-03-28 | 2011-03-24 | 117.496 | 56,746 | +7,669 | 0.02% | 6,667,418 |
| 2011-03-25 | 2011-03-23 | 111.497 | 49,077 | -3,068 | 0.01% | 5,471,945 |
| 2011-03-24 | 2011-03-22 | 113.192 | 52,145 | -8,435 | 0.02% | 5,902,419 |
| 2011-03-23 | 2011-03-21 | 108.628 | 60,580 | +1,534 | 0.02% | 6,580,697 |
| 2011-03-21 | 2011-03-17 | 106.151 | 59,046 | -9,969 | 0.02% | 6,267,762 |
| 2011-03-18 | 2011-03-16 | 108.237 | 69,015 | -5,368 | 0.02% | 7,469,976 |
| 2011-03-17 | 2011-03-15 | 106.411 | 74,383 | +16,103 | 0.02% | 7,915,193 |
| 2011-03-16 | 2011-03-14 | 108.759 | 58,280 | -9,968 | 0.02% | 6,338,452 |
| 2011-03-15 | 2011-03-11 | 106.411 | 68,248 | +6,901 | 0.02% | 7,262,359 |
| 2011-03-14 | 2011-03-10 | 106.803 | 61,347 | +6,135 | 0.02% | 6,552,015 |
| 2011-03-10 | 2011-03-08 | 107.715 | 55,212 | +3,067 | 0.02% | 5,947,181 |
| 2011-03-09 | 2011-03-07 | 106.803 | 52,145 | +2,301 | 0.02% | 5,569,218 |
| 2011-03-08 | 2011-03-04 | 107.063 | 49,844 | -3,835 | 0.02% | 5,336,465 |
| 2011-03-04 | 2011-03-02 | 101.586 | 53,679 | -8,435 | 0.02% | 5,453,050 |
| 2011-03-03 | 2011-03-01 | 102.369 | 62,114 | -6,134 | 0.02% | 6,358,531 |
| 2011-03-02 | 2011-02-28 | 97.152 | 68,248 | -3,068 | 0.02% | 6,630,463 |
| 2011-03-01 | 2011-02-25 | 93.110 | 71,316 | +13,803 | 0.02% | 6,640,225 |
| 2011-02-28 | 2011-02-24 | 91.023 | 57,513 | +1,534 | 0.02% | 5,235,029 |
| 2011-02-25 | 2011-02-23 | 91.675 | 55,979 | -21,471 | 0.02% | 5,131,899 |
| 2011-02-24 | 2011-02-22 | 93.501 | 77,450 | -2,301 | 0.02% | 7,241,661 |
| 2011-02-23 | 2011-02-21 | 94.805 | 79,751 | +9,969 | 0.02% | 7,560,808 |
| 2011-02-22 | 2011-02-18 | 97.413 | 69,782 | +767 | 0.02% | 6,797,695 |
| 2011-02-17 | 2011-02-15 | 95.979 | 69,015 | -3,834 | 0.02% | 6,623,979 |
| 2011-02-16 | 2011-02-14 | 97.283 | 72,849 | +5,367 | 0.02% | 7,086,961 |
| 2011-02-15 | 2011-02-11 | 89.589 | 67,482 | -18,404 | 0.02% | 6,045,641 |
| 2011-02-14 | 2011-02-10 | 87.242 | 85,886 | +2,301 | 0.03% | 7,492,834 |
| 2011-02-11 | 2011-02-09 | 89.328 | 83,585 | +9,202 | 0.03% | 7,466,491 |
| 2011-02-10 | 2011-02-08 | 92.849 | 74,383 | -3,067 | 0.02% | 6,906,394 |
| 2011-02-09 | 2011-02-07 | 92.719 | 77,450 | -8,436 | 0.02% | 7,181,062 |
| 2011-02-08 | 2011-02-02 | 95.979 | 85,886 | -8,435 | 0.03% | 8,243,238 |
| 2011-02-07 | 2011-01-31 | 93.892 | 94,321 | +13,803 | 0.03% | 8,856,019 |
| 2011-02-01 | 2011-01-28 | 94.936 | 80,518 | -2,300 | 0.02% | 7,644,023 |
| 2011-01-31 | 2011-01-27 | 95.327 | 82,818 | +2,300 | 0.02% | 7,894,775 |
| 2011-01-28 | 2011-01-26 | 95.848 | 80,518 | +11,503 | 0.02% | 7,717,523 |
| 2011-01-27 | 2011-01-25 | 92.458 | 69,015 | +7,668 | 0.02% | 6,380,980 |
| 2011-01-26 | 2011-01-24 | 92.588 | 61,347 | -767 | 0.02% | 5,680,013 |
| 2011-01-25 | 2011-01-21 | 92.719 | 62,114 | -1,533 | 0.02% | 5,759,128 |
| 2011-01-24 | 2011-01-20 | 93.371 | 63,647 | +4,601 | 0.02% | 5,942,766 |
| 2011-01-21 | 2011-01-19 | 95.457 | 59,046 | -1,534 | 0.02% | 5,636,366 |
| 2011-01-20 | 2011-01-18 | 93.762 | 60,580 | -9,969 | 0.02% | 5,680,098 |
| 2011-01-19 | 2011-01-17 | 92.719 | 70,549 | +23,772 | 0.02% | 6,541,210 |
| 2011-01-18 | 2011-01-14 | 97.283 | 46,777 | -9,202 | 0.01% | 4,550,602 |
| 2011-01-17 | 2011-01-13 | 97.413 | 55,979 | -11,503 | 0.02% | 5,453,099 |
| 2011-01-14 | 2011-01-12 | 100.413 | 67,482 | -19,170 | 0.02% | 6,776,045 |
| 2011-01-13 | 2011-01-11 | 97.283 | 86,652 | +19,937 | 0.03% | 8,429,757 |
| 2011-01-12 | 2011-01-10 | 97.805 | 66,715 | +13,036 | 0.02% | 6,525,028 |
| 2011-01-11 | 2011-01-07 | 102.890 | 53,679 | -3,067 | 0.02% | 5,523,051 |
| 2011-01-07 | 2011-01-05 | 97.413 | 56,746 | -767 | 0.02% | 5,527,815 |
| 2011-01-06 | 2011-01-04 | 97.544 | 57,513 | +767 | 0.02% | 5,610,031 |
| 2011-01-05 | 2011-01-03 | 97.283 | 56,746 | +6,135 | 0.02% | 5,520,415 |
| 2011-01-04 | 2010-12-31 | 95.066 | 50,611 | -3,834 | 0.02% | 4,811,385 |
| 2011-01-03 | 2010-12-29 | 93.762 | 54,445 | -2,301 | 0.02% | 5,104,868 |
| 2010-12-30 | 2010-12-28 | 91.415 | 56,746 | +1,534 | 0.02% | 5,187,414 |
| 2010-12-29 | 2010-12-24 | 94.805 | 55,212 | -8,435 | 0.02% | 5,234,383 |
| 2010-12-28 | 2010-12-22 | 93.110 | 63,647 | +6,901 | 0.02% | 5,926,166 |
| 2010-12-23 | 2010-12-21 | 93.632 | 56,746 | -1,534 | 0.02% | 5,313,214 |
| 2010-12-22 | 2010-12-20 | 90.763 | 58,280 | +6,902 | 0.02% | 5,289,644 |
| 2010-12-21 | 2010-12-17 | 92.197 | 51,378 | +1,534 | 0.02% | 4,736,900 |
| 2010-12-20 | 2010-12-16 | 93.501 | 49,844 | -9,969 | 0.02% | 4,660,470 |
| 2010-12-17 | 2010-12-15 | 94.544 | 59,813 | -6,902 | 0.02% | 5,654,982 |
| 2010-12-16 | 2010-12-14 | 92.588 | 66,715 | -10,735 | 0.02% | 6,177,027 |
| 2010-12-15 | 2010-12-13 | 88.806 | 77,450 | -26,073 | 0.02% | 6,878,063 |
| 2010-12-14 | 2010-12-10 | 85.677 | 103,523 | +2,301 | 0.03% | 8,869,515 |
| 2010-12-13 | 2010-12-09 | 85.938 | 101,222 | +2,300 | 0.03% | 8,698,772 |
| 2010-12-10 | 2010-12-08 | 88.546 | 98,922 | +13,036 | 0.03% | 8,759,116 |
| 2010-12-09 | 2010-12-07 | 91.023 | 85,886 | -20,704 | 0.03% | 7,817,636 |
| 2010-12-08 | 2010-12-06 | 89.719 | 106,590 | +11,502 | 0.03% | 9,563,185 |
| 2010-12-07 | 2010-12-03 | 88.415 | 95,088 | -11,502 | 0.03% | 8,407,232 |
| 2010-12-06 | 2010-12-02 | 87.894 | 106,590 | -9,969 | 0.03% | 9,368,585 |
| 2010-12-03 | 2010-12-01 | 86.590 | 116,559 | -21,471 | 0.04% | 10,092,797 |
| 2010-12-02 | 2010-11-30 | 86.068 | 138,030 | -8,436 | 0.04% | 11,879,962 |
| 2010-12-01 | 2010-11-29 | 82.156 | 146,466 | +767 | 0.04% | 12,033,030 |
| 2010-11-30 | 2010-11-26 | 82.025 | 145,699 | +6,135 | 0.04% | 11,951,017 |
| 2010-11-26 | 2010-11-24 | 81.504 | 139,564 | -2,301 | 0.04% | 11,374,991 |
| 2010-11-25 | 2010-11-23 | 80.200 | 141,865 | +767 | 0.04% | 11,377,531 |
| 2010-11-24 | 2010-11-22 | 82.808 | 141,098 | -767 | 0.04% | 11,684,018 |
| 2010-11-22 | 2010-11-18 | 82.677 | 141,865 | -41,409 | 0.04% | 11,729,032 |
| 2010-11-19 | 2010-11-17 | 79.808 | 183,274 | +3,834 | 0.06% | 14,626,820 |
| 2010-11-18 | 2010-11-16 | 81.243 | 179,440 | -766 | 0.05% | 14,578,235 |
| 2010-11-17 | 2010-11-15 | 80.591 | 180,206 | +44,476 | 0.05% | 14,522,967 |
| 2010-11-16 | 2010-11-12 | 82.677 | 135,730 | -2,300 | 0.04% | 11,221,806 |
| 2010-11-15 | 2010-11-11 | 85.155 | 138,030 | +19,170 | 0.04% | 11,753,963 |
| 2010-11-12 | 2010-11-10 | 86.068 | 118,860 | -9,202 | 0.04% | 10,230,039 |
| 2010-11-11 | 2010-11-09 | 86.459 | 128,062 | +15,337 | 0.04% | 11,072,137 |
| 2010-11-10 | 2010-11-08 | 88.024 | 112,725 | -6,135 | 0.03% | 9,922,513 |
| 2010-11-09 | 2010-11-05 | 86.850 | 118,860 | -6,901 | 0.04% | 10,323,040 |
| 2010-11-08 | 2010-11-04 | 85.155 | 125,761 | +2,300 | 0.04% | 10,709,194 |
| 2010-11-05 | 2010-11-03 | 85.025 | 123,461 | +25,306 | 0.04% | 10,497,238 |
| 2010-11-04 | 2010-11-02 | 86.198 | 98,155 | +5,368 | 0.03% | 8,460,802 |
| 2010-11-03 | 2010-11-01 | 88.024 | 92,787 | -11,503 | 0.03% | 8,167,489 |
| 2010-11-02 | 2010-10-29 | 84.764 | 104,290 | +8,436 | 0.03% | 8,840,028 |
| 2010-11-01 | 2010-10-28 | 86.329 | 95,854 | -6,902 | 0.03% | 8,274,959 |
| 2010-10-29 | 2010-10-27 | 85.416 | 102,756 | +8,435 | 0.03% | 8,777,001 |
| 2010-10-28 | 2010-10-26 | 88.806 | 94,321 | +3,834 | 0.03% | 8,376,318 |
| 2010-10-27 | 2010-10-25 | 89.459 | 90,487 | -9,968 | 0.03% | 8,094,834 |
| 2010-10-26 | 2010-10-22 | 88.024 | 100,455 | -5,368 | 0.03% | 8,842,457 |
| 2010-10-25 | 2010-10-21 | 88.546 | 105,823 | -29,140 | 0.03% | 9,370,170 |
| 2010-10-22 | 2010-10-20 | 86.590 | 134,963 | +13,803 | 0.04% | 11,686,392 |
| 2010-10-21 | 2010-10-19 | 88.937 | 121,160 | +25,306 | 0.04% | 10,775,595 |
| 2010-10-20 | 2010-10-18 | 88.285 | 95,854 | +14,569 | 0.03% | 8,462,458 |
| 2010-10-19 | 2010-10-15 | 91.936 | 81,285 | +19,171 | 0.02% | 7,473,038 |
| 2010-10-18 | 2010-10-14 | 94.414 | 62,114 | -8,435 | 0.02% | 5,864,429 |
| 2010-10-15 | 2010-10-13 | 95.196 | 70,549 | -3,067 | 0.02% | 6,716,010 |
| 2010-10-14 | 2010-10-12 | 88.285 | 73,616 | -1,534 | 0.02% | 6,499,179 |
| 2010-10-13 | 2010-10-11 | 87.372 | 75,150 | -3,834 | 0.02% | 6,566,008 |
| 2010-10-12 | 2010-10-08 | 87.242 | 78,984 | +11,502 | 0.02% | 6,890,693 |
| 2010-10-11 | 2010-10-07 | 90.241 | 67,482 | -7,668 | 0.02% | 6,089,641 |
| 2010-10-08 | 2010-10-06 | 91.545 | 75,150 | +9,969 | 0.02% | 6,879,609 |
| 2010-10-07 | 2010-10-05 | 93.762 | 65,181 | +11,502 | 0.02% | 6,111,496 |
| 2010-10-06 | 2010-10-04 | 94.284 | 53,679 | +23,772 | 0.02% | 5,061,047 |
| 2010-10-05 | 2010-09-30 | 91.936 | 29,907 | -5,367 | 0.01% | 2,749,537 |
| 2010-10-04 | 2010-09-29 | 87.763 | 35,274 | -6,902 | 0.01% | 3,095,761 |
| 2010-09-30 | 2010-09-28 | 86.981 | 42,176 | +1,534 | 0.01% | 3,668,503 |
| 2010-09-29 | 2010-09-27 | 87.894 | 40,642 | -767 | 0.01% | 3,572,174 |
| 2010-09-27 | 2010-09-22 | 86.329 | 41,409 | +2,300 | 0.01% | 3,574,789 |
| 2010-09-24 | 2010-09-21 | 87.633 | 39,109 | +6,135 | 0.01% | 3,427,233 |
| 2010-09-22 | 2010-09-20 | 88.415 | 32,974 | +4,601 | 0.01% | 2,915,405 |
| 2010-09-21 | 2010-09-17 | 88.285 | 28,373 | -767 | 0.01% | 2,504,907 |
| 2010-09-20 | 2010-09-16 | 85.286 | 29,140 | +3,068 | 0.01% | 2,485,221 |
| 2010-09-17 | 2010-09-15 | 85.807 | 26,072 | -8,436 | 0.01% | 2,237,164 |
| 2010-09-16 | 2010-09-14 | 86.981 | 34,508 | -766 | 0.01% | 3,001,534 |
| 2010-09-15 | 2010-09-13 | 85.286 | 35,274 | -4,601 | 0.01% | 3,008,362 |
| 2010-09-14 | 2010-09-10 | 81.765 | 39,875 | -3,835 | 0.01% | 3,260,362 |
| 2010-09-13 | 2010-09-09 | 79.678 | 43,710 | +3,068 | 0.01% | 3,482,729 |
| 2010-09-10 | 2010-09-08 | 78.765 | 40,642 | +3,067 | 0.01% | 3,201,177 |
| 2010-09-09 | 2010-09-07 | 82.025 | 37,575 | +3,067 | 0.01% | 3,082,104 |
| 2010-09-07 | 2010-09-03 | 79.417 | 34,508 | -3,834 | 0.01% | 2,740,531 |
| 2010-09-06 | 2010-09-02 | 77.200 | 38,342 | -3,834 | 0.01% | 2,960,016 |
| 2010-09-03 | 2010-09-01 | 75.244 | 42,176 | -4,601 | 0.01% | 3,173,502 |
| 2010-09-02 | 2010-08-31 | 72.115 | 46,777 | -3,834 | 0.01% | 3,373,301 |
| 2010-09-01 | 2010-08-30 | 71.854 | 50,611 | -8,435 | 0.02% | 3,636,588 |
| 2010-08-31 | 2010-08-27 | 71.071 | 59,046 | +766 | 0.02% | 4,196,475 |
| 2010-08-30 | 2010-08-26 | 70.419 | 58,280 | -1,533 | 0.02% | 4,104,034 |
| 2010-08-27 | 2010-08-25 | 69.637 | 59,813 | -7,669 | 0.02% | 4,165,187 |
| 2010-08-25 | 2010-08-23 | 70.810 | 67,482 | -766 | 0.02% | 4,778,432 |
| 2010-08-24 | 2010-08-20 | 70.419 | 68,248 | +1,533 | 0.02% | 4,805,973 |
| 2010-08-23 | 2010-08-19 | 71.984 | 66,715 | -2,300 | 0.02% | 4,802,421 |
| 2010-08-20 | 2010-08-18 | 69.898 | 69,015 | +767 | 0.02% | 4,823,985 |
| 2010-08-19 | 2010-08-17 | 69.246 | 68,248 | -3,835 | 0.02% | 4,725,873 |
| 2010-08-18 | 2010-08-16 | 68.333 | 72,083 | +3,835 | 0.02% | 4,925,630 |
| 2010-08-17 | 2010-08-13 | 69.506 | 68,248 | +6,134 | 0.02% | 4,743,673 |
| 2010-08-16 | 2010-08-12 | 68.985 | 62,114 | +2,301 | 0.02% | 4,284,921 |
| 2010-08-13 | 2010-08-11 | 70.028 | 59,813 | +767 | 0.02% | 4,188,587 |
| 2010-08-12 | 2010-08-10 | 70.550 | 59,046 | -3,068 | 0.02% | 4,165,675 |
| 2010-08-11 | 2010-08-09 | 72.506 | 62,114 | -6,901 | 0.02% | 4,503,622 |
| 2010-08-10 | 2010-08-06 | 71.854 | 69,015 | -1,534 | 0.02% | 4,958,984 |
| 2010-08-09 | 2010-08-05 | 70.550 | 70,549 | -4,601 | 0.02% | 4,977,208 |
| 2010-08-05 | 2010-08-03 | 71.984 | 75,150 | +767 | 0.02% | 5,409,607 |
| 2010-08-04 | 2010-08-02 | 73.158 | 74,383 | -767 | 0.02% | 5,441,695 |
| 2010-08-03 | 2010-07-30 | 70.810 | 75,150 | -6,901 | 0.02% | 5,321,407 |
| 2010-07-30 | 2010-07-28 | 71.723 | 82,051 | -4,601 | 0.02% | 5,884,969 |
| 2010-07-28 | 2010-07-26 | 69.115 | 86,652 | -7,669 | 0.03% | 5,988,969 |
| 2010-07-27 | 2010-07-23 | 69.506 | 94,321 | -2,300 | 0.03% | 6,555,914 |
| 2010-07-26 | 2010-07-22 | 67.942 | 96,621 | -3,068 | 0.03% | 6,564,579 |
| 2010-07-23 | 2010-07-21 | 66.898 | 99,689 | -1,533 | 0.03% | 6,669,023 |
| 2010-07-22 | 2010-07-20 | 65.333 | 101,222 | +6,901 | 0.03% | 6,613,179 |
| 2010-07-21 | 2010-07-19 | 62.856 | 94,321 | -8,435 | 0.03% | 5,928,613 |
| 2010-07-20 | 2010-07-16 | 62.725 | 102,756 | +7,668 | 0.03% | 6,445,400 |
| 2010-07-19 | 2010-07-15 | 62.725 | 95,088 | -7,668 | 0.03% | 5,964,423 |
| 2010-07-16 | 2010-07-14 | 64.160 | 102,756 | +2,301 | 0.03% | 6,592,800 |
| 2010-07-14 | 2010-07-12 | 65.203 | 100,455 | -19,171 | 0.03% | 6,549,968 |
| 2010-07-13 | 2010-07-09 | 62.464 | 119,626 | +10,735 | 0.04% | 7,472,376 |
| 2010-07-12 | 2010-07-08 | 60.117 | 108,891 | -1,533 | 0.03% | 6,546,219 |
| 2010-07-09 | 2010-07-07 | 60.117 | 110,424 | +1,533 | 0.03% | 6,638,379 |
| 2010-07-08 | 2010-07-06 | 61.160 | 108,891 | +5,368 | 0.03% | 6,659,820 |
| 2010-07-07 | 2010-07-05 | 58.422 | 103,523 | -4,601 | 0.03% | 6,048,010 |
| 2010-07-06 | 2010-07-02 | 59.074 | 108,124 | +6,135 | 0.03% | 6,387,309 |
| 2010-07-05 | 2010-06-30 | 59.726 | 101,989 | +4,601 | 0.03% | 6,091,391 |
| 2010-07-02 | 2010-06-29 | 61.291 | 97,388 | +7,668 | 0.03% | 5,968,991 |
| 2010-06-30 | 2010-06-28 | 63.899 | 89,720 | +2,301 | 0.03% | 5,733,014 |
| 2010-06-28 | 2010-06-24 | 64.681 | 87,419 | +767 | 0.03% | 5,654,382 |
| 2010-06-25 | 2010-06-23 | 65.464 | 86,652 | +766 | 0.03% | 5,672,571 |
| 2010-06-24 | 2010-06-22 | 66.898 | 85,886 | +767 | 0.03% | 5,745,626 |
| 2010-06-23 | 2010-06-21 | 68.985 | 85,119 | -23,005 | 0.03% | 5,871,916 |
| 2010-06-22 | 2010-06-18 | 66.246 | 108,124 | -7,668 | 0.03% | 7,162,810 |
| 2010-06-21 | 2010-06-17 | 65.985 | 115,792 | -9,202 | 0.03% | 7,640,587 |
| 2010-06-18 | 2010-06-15 | 64.551 | 124,994 | +67,481 | 0.04% | 8,068,485 |
| 2010-06-15 | 2010-06-11 | 62.464 | 57,513 | +10,736 | 0.03% | 3,592,520 |
| 2010-06-11 | 2010-06-09 | 62.334 | 46,777 | -2,300 | 0.03% | 2,915,801 |
| 2010-06-10 | 2010-06-08 | 62.204 | 49,077 | +1,533 | 0.03% | 3,052,770 |
| 2010-06-09 | 2010-06-07 | 61.682 | 47,544 | -3,067 | 0.03% | 2,932,611 |
| 2010-06-08 | 2010-06-04 | 64.290 | 50,611 | +5,368 | 0.03% | 3,253,790 |
| 2010-06-07 | 2010-06-03 | 65.855 | 45,243 | -9,202 | 0.03% | 2,979,480 |
| 2010-06-04 | 2010-06-02 | 63.508 | 54,445 | +12,269 | 0.03% | 3,457,678 |
| 2010-06-02 | 2010-05-31 | 66.246 | 42,176 | +3,834 | 0.03% | 2,794,002 |
| 2010-05-31 | 2010-05-27 | 63.377 | 38,342 | -2,300 | 0.02% | 2,430,013 |
| 2010-05-28 | 2010-05-26 | 61.030 | 40,642 | -767 | 0.02% | 2,480,382 |
| 2010-05-27 | 2010-05-25 | 58.944 | 41,409 | -3,834 | 0.02% | 2,440,792 |
| 2010-05-26 | 2010-05-24 | 61.291 | 45,243 | -4,601 | 0.03% | 2,772,981 |
| 2010-05-24 | 2010-05-19 | 57.248 | 49,844 | -11,503 | 0.03% | 2,853,481 |
| 2010-05-20 | 2010-05-18 | 58.031 | 61,347 | +3,067 | 0.04% | 3,560,008 |
| 2010-05-19 | 2010-05-17 | 57.379 | 58,280 | +3,835 | 0.04% | 3,344,028 |
| 2010-05-18 | 2010-05-14 | 60.769 | 54,445 | +766 | 0.03% | 3,308,579 |
| 2010-05-17 | 2010-05-13 | 61.812 | 53,679 | -19,937 | 0.03% | 3,318,031 |
| 2010-05-14 | 2010-05-12 | 59.726 | 73,616 | -1,534 | 0.04% | 4,396,786 |
| 2010-05-12 | 2010-05-10 | 60.248 | 75,150 | -767 | 0.05% | 4,527,606 |
| 2010-05-11 | 2010-05-07 | 58.161 | 75,917 | +767 | 0.05% | 4,415,415 |
| 2010-05-07 | 2010-05-05 | 60.508 | 75,150 | -12,269 | 0.05% | 4,547,206 |
| 2010-05-06 | 2010-05-04 | 62.725 | 87,419 | +16,103 | 0.05% | 5,483,383 |
| 2010-05-05 | 2010-05-03 | 65.203 | 71,316 | -5,368 | 0.04% | 4,650,018 |
| 2010-05-04 | 2010-04-30 | 65.594 | 76,684 | +3,835 | 0.05% | 5,030,028 |
| 2010-05-03 | 2010-04-29 | 260.037 | 72,849 | +13,803 | 0.04% | 18,943,466 |
| 2010-04-30 | 2010-04-28 | 253.727 | 59,046 | +34,325 | 0.04% | 14,981,571 |
| 2010-04-29 | 2010-04-27 | 257.671 | 24,721 | +2,282 | 0.03% | 6,369,886 |
| 2010-04-28 | 2010-04-26 | 263.718 | 22,439 | -1,522 | 0.03% | 5,917,578 |
| 2010-04-27 | 2010-04-23 | 258.197 | 23,961 | +1,522 | 0.03% | 6,186,656 |
| 2010-04-26 | 2010-04-22 | 266.348 | 22,439 | +380 | 0.03% | 5,976,577 |
| 2010-04-23 | 2010-04-21 | 265.033 | 22,059 | +1,902 | 0.03% | 5,846,365 |
| 2010-04-22 | 2010-04-20 | 262.667 | 20,157 | +380 | 0.02% | 5,294,573 |
| 2010-04-21 | 2010-04-19 | 263.193 | 19,777 | +3,423 | 0.02% | 5,205,160 |
| 2010-04-20 | 2010-04-16 | 272.921 | 16,354 | +2,282 | 0.02% | 4,463,350 |
| 2010-04-19 | 2010-04-15 | 281.072 | 14,072 | -761 | 0.02% | 3,955,242 |
| 2010-04-16 | 2010-04-14 | 280.546 | 14,833 | -380 | 0.02% | 4,161,338 |
| 2010-04-15 | 2010-04-13 | 281.598 | 15,213 | +3,042 | 0.02% | 4,283,945 |
| 2010-04-13 | 2010-04-09 | 292.641 | 12,171 | -1,141 | 0.01% | 3,561,730 |
| 2010-04-12 | 2010-04-08 | 289.223 | 13,312 | -1,521 | 0.02% | 3,850,131 |
| 2010-04-09 | 2010-04-07 | 287.119 | 14,833 | -761 | 0.02% | 4,258,839 |
| 2010-04-01 | 2010-03-30 | 273.710 | 15,594 | +761 | 0.02% | 4,268,230 |
| 2010-03-31 | 2010-03-29 | 260.826 | 14,833 | -1,141 | 0.02% | 3,868,835 |
| 2010-03-30 | 2010-03-26 | 261.615 | 15,974 | -1,521 | 0.02% | 4,179,038 |
| 2010-03-26 | 2010-03-24 | 256.882 | 17,495 | -1,141 | 0.02% | 4,494,155 |
| 2010-03-25 | 2010-03-23 | 249.783 | 18,636 | -2,282 | 0.02% | 4,654,959 |
| 2010-03-24 | 2010-03-22 | 250.046 | 20,918 | +4,183 | 0.03% | 5,230,464 |
| 2010-03-23 | 2010-03-19 | 258.197 | 16,735 | +2,282 | 0.02% | 4,320,925 |
| 2010-03-19 | 2010-03-17 | 258.723 | 14,453 | -760 | 0.02% | 3,739,320 |
| 2010-03-18 | 2010-03-16 | 255.831 | 15,213 | +380 | 0.02% | 3,891,950 |
| 2010-03-17 | 2010-03-15 | 260.826 | 14,833 | +1,521 | 0.02% | 3,868,835 |
| 2010-03-16 | 2010-03-12 | 267.399 | 13,312 | +381 | 0.02% | 3,559,621 |
| 2010-03-15 | 2010-03-11 | 267.399 | 12,931 | -381 | 0.02% | 3,457,742 |
| 2010-03-11 | 2010-03-09 | 268.977 | 13,312 | -1,141 | 0.02% | 3,580,622 |
| 2010-03-10 | 2010-03-08 | 266.874 | 14,453 | -6,085 | 0.02% | 3,857,124 |
| 2010-03-09 | 2010-03-05 | 259.774 | 20,538 | -760 | 0.02% | 5,335,248 |
| 2010-03-08 | 2010-03-04 | 256.619 | 21,298 | +380 | 0.03% | 5,465,479 |
| 2010-03-05 | 2010-03-03 | 261.878 | 20,918 | -5,325 | 0.03% | 5,477,962 |
| 2010-03-04 | 2010-03-02 | 257.934 | 26,243 | -3,803 | 0.03% | 6,768,962 |
| 2010-03-03 | 2010-03-01 | 251.361 | 30,046 | -380 | 0.04% | 7,552,385 |
| 2010-03-02 | 2010-02-26 | 241.895 | 30,426 | -1,141 | 0.04% | 7,359,906 |
| 2010-03-01 | 2010-02-25 | 236.900 | 31,567 | +380 | 0.04% | 7,478,210 |
| 2010-02-26 | 2010-02-24 | 240.318 | 31,187 | +380 | 0.04% | 7,494,788 |
| 2010-02-25 | 2010-02-23 | 240.055 | 30,807 | +2,282 | 0.04% | 7,395,367 |
| 2010-02-24 | 2010-02-22 | 242.158 | 28,525 | -1,521 | 0.03% | 6,907,563 |
| 2010-02-22 | 2010-02-18 | 246.891 | 30,046 | +761 | 0.04% | 7,418,085 |
| 2010-02-19 | 2010-02-17 | 250.572 | 29,285 | -2,282 | 0.04% | 7,338,000 |
| 2010-02-18 | 2010-02-12 | 245.313 | 31,567 | +380 | 0.04% | 7,743,807 |
| 2010-02-17 | 2010-02-11 | 246.628 | 31,187 | +380 | 0.04% | 7,691,588 |
| 2010-02-12 | 2010-02-10 | 246.102 | 30,807 | -380 | 0.04% | 7,581,669 |
| 2010-02-11 | 2010-02-09 | 236.900 | 31,187 | -761 | 0.04% | 7,388,188 |
| 2010-02-10 | 2010-02-08 | 234.533 | 31,948 | +761 | 0.04% | 7,492,868 |
| 2010-02-09 | 2010-02-05 | 237.951 | 31,187 | +380 | 0.04% | 7,420,988 |
| 2010-02-08 | 2010-02-04 | 246.365 | 30,807 | -760 | 0.04% | 7,589,769 |
| 2010-02-04 | 2010-02-02 | 247.154 | 31,567 | -13,312 | 0.04% | 7,801,906 |
| 2010-02-03 | 2010-02-01 | 247.154 | 44,879 | -1,902 | 0.05% | 11,092,018 |
| 2010-02-02 | 2010-01-29 | 226.119 | 46,781 | +4,945 | 0.06% | 10,578,096 |
| 2010-02-01 | 2010-01-28 | 236.637 | 41,836 | +10,269 | 0.05% | 9,899,932 |
| 2010-01-29 | 2010-01-27 | 231.904 | 31,567 | -761 | 0.04% | 7,320,512 |
| 2010-01-28 | 2010-01-26 | 235.585 | 32,328 | +761 | 0.04% | 7,615,991 |
| 2010-01-27 | 2010-01-25 | 246.365 | 31,567 | -1,522 | 0.04% | 7,777,006 |
| 2010-01-26 | 2010-01-22 | 237.425 | 33,089 | +761 | 0.04% | 7,856,171 |
| 2010-01-25 | 2010-01-21 | 244.525 | 32,328 | +761 | 0.04% | 7,904,990 |
| 2010-01-22 | 2010-01-20 | 253.727 | 31,567 | -15,974 | 0.04% | 8,009,404 |
| 2010-01-21 | 2010-01-19 | 253.990 | 47,541 | +4,183 | 0.06% | 12,074,940 |
| 2010-01-20 | 2010-01-18 | 246.628 | 43,358 | +5,325 | 0.05% | 10,693,297 |
| 2010-01-19 | 2010-01-15 | 249.257 | 38,033 | -3,043 | 0.05% | 9,480,003 |
| 2010-01-18 | 2010-01-14 | 246.628 | 41,076 | +3,804 | 0.05% | 10,130,492 |
| 2010-01-15 | 2010-01-13 | 249.783 | 37,272 | +4,944 | 0.05% | 9,309,918 |
| 2010-01-14 | 2010-01-12 | 259.249 | 32,328 | -3,043 | 0.04% | 8,380,990 |
| 2010-01-13 | 2010-01-11 | 259.774 | 35,371 | -15,593 | 0.04% | 9,188,484 |
| 2010-01-12 | 2010-01-08 | 257.934 | 50,964 | -14,453 | 0.06% | 13,145,348 |
| 2010-01-11 | 2010-01-07 | 248.994 | 65,417 | +6,086 | 0.08% | 16,288,465 |
| 2010-01-08 | 2010-01-06 | 247.943 | 59,331 | +34,610 | 0.07% | 14,710,686 |
| 2010-01-07 | 2010-01-05 | 257.671 | 24,721 | +3,423 | 0.03% | 6,369,886 |
| 2010-01-06 | 2010-01-04 | 257.671 | 21,298 | +1,901 | 0.03% | 5,487,878 |
| 2010-01-05 | 2009-12-31 | 262.404 | 19,397 | -3,423 | 0.02% | 5,089,846 |
| 2010-01-04 | 2009-12-29 | 257.408 | 22,820 | +1,902 | 0.03% | 5,874,053 |
| 2009-12-30 | 2009-12-28 | 258.723 | 20,918 | -380 | 0.03% | 5,411,963 |
| 2009-12-29 | 2009-12-24 | 257.671 | 21,298 | -3,804 | 0.03% | 5,487,878 |
| 2009-12-28 | 2009-12-22 | 251.624 | 25,102 | -380 | 0.03% | 6,316,257 |
| 2009-12-23 | 2009-12-21 | 250.309 | 25,482 | -761 | 0.03% | 6,378,375 |
| 2009-12-22 | 2009-12-18 | 248.469 | 26,243 | +4,945 | 0.03% | 6,520,559 |
| 2009-12-21 | 2009-12-17 | 258.197 | 21,298 | +7,606 | 0.03% | 5,499,078 |
| 2009-12-18 | 2009-12-16 | 266.085 | 13,692 | -1,521 | 0.02% | 3,643,233 |
| 2009-12-17 | 2009-12-15 | 271.080 | 15,213 | -1,522 | 0.02% | 4,123,947 |
| 2009-12-16 | 2009-12-14 | 270.818 | 16,735 | -1,901 | 0.02% | 4,532,131 |
| 2009-12-15 | 2009-12-11 | 267.137 | 18,636 | -3,043 | 0.02% | 4,978,356 |
| 2009-12-14 | 2009-12-10 | 260.563 | 21,679 | +2,663 | 0.03% | 5,648,751 |
| 2009-12-11 | 2009-12-09 | 265.033 | 19,016 | -761 | 0.02% | 5,039,869 |
| 2009-12-10 | 2009-12-08 | 264.507 | 19,777 | +380 | 0.02% | 5,231,159 |
| 2009-12-09 | 2009-12-07 | 268.714 | 19,397 | +761 | 0.02% | 5,212,247 |
| 2009-12-08 | 2009-12-04 | 271.080 | 18,636 | -12,171 | 0.02% | 5,051,856 |
| 2009-12-07 | 2009-12-03 | 275.813 | 30,807 | -2,662 | 0.04% | 8,496,977 |
| 2009-12-04 | 2009-12-02 | 270.555 | 33,469 | -4,564 | 0.04% | 9,055,192 |
| 2009-12-03 | 2009-12-01 | 259.774 | 38,033 | -4,944 | 0.05% | 9,880,003 |
| 2009-12-02 | 2009-11-30 | 241.369 | 42,977 | +20,538 | 0.05% | 10,373,333 |
| 2009-12-01 | 2009-11-27 | 247.154 | 22,439 | -4,945 | 0.03% | 5,545,886 |
| 2009-11-30 | 2009-11-26 | 253.201 | 27,384 | +3,423 | 0.03% | 6,933,663 |
| 2009-11-27 | 2009-11-25 | 260.826 | 23,961 | +1,902 | 0.03% | 6,249,657 |
| 2009-11-26 | 2009-11-24 | 258.723 | 22,059 | -761 | 0.03% | 5,707,166 |
| 2009-11-25 | 2009-11-23 | 260.037 | 22,820 | +761 | 0.03% | 5,934,054 |
| 2009-11-24 | 2009-11-20 | 257.934 | 22,059 | +5,705 | 0.03% | 5,689,766 |
| 2009-11-23 | 2009-11-19 | 261.615 | 16,354 | +1,141 | 0.02% | 4,278,452 |
| 2009-11-20 | 2009-11-18 | 265.296 | 15,213 | +3,423 | 0.02% | 4,035,948 |
| 2009-11-19 | 2009-11-17 | 269.240 | 11,790 | +380 | 0.01% | 3,174,339 |
| 2009-11-18 | 2009-11-16 | 276.865 | 11,410 | -1,141 | 0.01% | 3,159,029 |
| 2009-11-16 | 2009-11-12 | 280.283 | 12,551 | -380 | 0.02% | 3,517,832 |
| 2009-11-13 | 2009-11-11 | 278.705 | 12,931 | -2,282 | 0.02% | 3,603,940 |
| 2009-11-12 | 2009-11-10 | 275.024 | 15,213 | +380 | 0.02% | 4,183,946 |
| 2009-11-11 | 2009-11-09 | 277.654 | 14,833 | -380 | 0.02% | 4,118,437 |
| 2009-11-10 | 2009-11-06 | 275.287 | 15,213 | -1,141 | 0.02% | 4,187,946 |
| 2009-11-09 | 2009-11-05 | 266.085 | 16,354 | +380 | 0.02% | 4,351,551 |
| 2009-11-06 | 2009-11-04 | 269.766 | 15,974 | -2,282 | 0.02% | 4,309,239 |
| 2009-11-05 | 2009-11-03 | 265.559 | 18,256 | +380 | 0.02% | 4,848,044 |
| 2009-11-03 | 2009-10-30 | 269.240 | 17,876 | -1,901 | 0.02% | 4,812,933 |
| 2009-11-02 | 2009-10-29 | 263.718 | 19,777 | +4,564 | 0.02% | 5,215,559 |
| 2009-10-30 | 2009-10-28 | 269.503 | 15,213 | +1,141 | 0.02% | 4,099,947 |
| 2009-10-29 | 2009-10-27 | 273.447 | 14,072 | +2,662 | 0.02% | 3,847,944 |
| 2009-10-28 | 2009-10-23 | 272.921 | 11,410 | +380 | 0.01% | 3,114,028 |
| 2009-10-27 | 2009-10-22 | 273.447 | 11,030 | +3,804 | 0.01% | 3,016,119 |
| 2009-10-22 | 2009-10-20 | 289.223 | 7,226 | -381 | 0.01% | 2,089,923 |
| 2009-10-21 | 2009-10-19 | 285.542 | 7,607 | +1,522 | 0.01% | 2,172,115 |
| 2009-10-19 | 2009-10-15 | 296.322 | 6,085 | +380 | 0.01% | 1,803,118 |
| 2009-10-12 | 2009-10-08 | 293.167 | 5,705 | -761 | 0.01% | 1,672,515 |
| 2009-10-09 | 2009-10-07 | 290.011 | 6,466 | -1,141 | 0.01% | 1,875,214 |
| 2009-10-08 | 2009-10-06 | 278.180 | 7,607 | -1,141 | 0.01% | 2,116,112 |
| 2009-10-07 | 2009-10-05 | 272.921 | 8,748 | +761 | 0.01% | 2,387,513 |
| 2009-10-06 | 2009-10-02 | 262.141 | 7,987 | -380 | 0.01% | 2,093,719 |
| 2009-10-02 | 2009-09-29 | 278.968 | 8,367 | +760 | 0.01% | 2,334,128 |
| 2009-09-30 | 2009-09-28 | 279.231 | 7,607 | +761 | 0.01% | 2,124,112 |
| 2009-09-29 | 2009-09-25 | 291.326 | 6,846 | +380 | 0.01% | 1,994,418 |
| 2009-09-28 | 2009-09-24 | 292.378 | 6,466 | +381 | 0.01% | 1,890,515 |
| 2009-09-23 | 2009-09-21 | 298.425 | 6,085 | -381 | 0.01% | 1,815,917 |
| 2009-09-22 | 2009-09-18 | 296.322 | 6,466 | -1,521 | 0.01% | 1,916,016 |
| 2009-09-21 | 2009-09-17 | 291.852 | 7,987 | +1,141 | 0.01% | 2,331,021 |
| 2009-09-18 | 2009-09-16 | 290.274 | 6,846 | -761 | 0.01% | 1,987,218 |
| 2009-09-14 | 2009-09-10 | 290.800 | 7,607 | -380 | 0.01% | 2,212,117 |
| 2009-09-10 | 2009-09-08 | 281.861 | 7,987 | -1,141 | 0.01% | 2,251,220 |
| 2009-09-09 | 2009-09-07 | 274.236 | 9,128 | -1,141 | 0.01% | 2,503,223 |
| 2009-09-08 | 2009-09-04 | 266.348 | 10,269 | -380 | 0.01% | 2,735,125 |
| 2009-09-07 | 2009-09-03 | 263.456 | 10,649 | -1,902 | 0.01% | 2,805,538 |
| 2009-09-04 | 2009-09-02 | 252.675 | 12,551 | +3,423 | 0.02% | 3,171,329 |
| 2009-09-02 | 2009-08-31 | 257.934 | 9,128 | +380 | 0.01% | 2,354,421 |
| 2009-08-31 | 2009-08-27 | 272.658 | 8,748 | -5,324 | 0.01% | 2,385,213 |
| 2009-08-28 | 2009-08-26 | 284.753 | 14,072 | -1,522 | 0.02% | 4,007,042 |
| 2009-08-27 | 2009-08-25 | 277.391 | 15,594 | +1,522 | 0.02% | 4,325,632 |
| 2009-08-26 | 2009-08-24 | 283.438 | 14,072 | -1,141 | 0.02% | 3,988,542 |
| 2009-08-25 | 2009-08-21 | 287.908 | 15,213 | -1,902 | 0.02% | 4,379,944 |
| 2009-08-24 | 2009-08-20 | 270.818 | 17,115 | -1,901 | 0.02% | 4,635,042 |
| 2009-08-21 | 2009-08-19 | 253.990 | 19,016 | +1,901 | 0.02% | 4,829,875 |
| 2009-08-20 | 2009-08-18 | 258.197 | 17,115 | +761 | 0.02% | 4,419,040 |
| 2009-08-19 | 2009-08-17 | 256.356 | 16,354 | +1,521 | 0.02% | 4,192,453 |
| 2009-08-18 | 2009-08-14 | 269.240 | 14,833 | +761 | 0.02% | 3,993,636 |
| 2009-08-17 | 2009-08-13 | 273.447 | 14,072 | -761 | 0.02% | 3,847,944 |
| 2009-08-13 | 2009-08-11 | 279.494 | 14,833 | +9,508 | 0.02% | 4,145,738 |
| 2009-08-12 | 2009-08-10 | 283.964 | 5,325 | -380 | 0.01% | 1,512,108 |
| 2009-08-11 | 2009-08-07 | 279.231 | 5,705 | +1,141 | 0.01% | 1,593,014 |
| 2009-08-10 | 2009-08-06 | 291.063 | 4,564 | +380 | 0.01% | 1,328,412 |
| 2009-08-07 | 2009-08-05 | 300.266 | 4,184 | +1,902 | 0.01% | 1,256,312 |
| 2009-08-05 | 2009-08-03 | 315.253 | 2,282 | -1,141 | 0.00% | 719,407 |
| 2009-08-03 | 2009-07-30 | 290.800 | 3,423 | -2,662 | 0.00% | 995,409 |
| 2009-07-31 | 2009-07-29 | 290.800 | 6,085 | +3,803 | 0.01% | 1,769,519 |
| 2009-07-29 | 2009-07-27 | 314.201 | 2,282 | -380 | 0.00% | 717,007 |
| 2009-07-28 | 2009-07-24 | 295.533 | 2,662 | -381 | 0.00% | 786,709 |
| 2009-07-27 | 2009-07-23 | 293.692 | 3,043 | -1,521 | 0.00% | 893,706 |
| 2009-07-24 | 2009-07-22 | 283.438 | 4,564 | +1,902 | 0.01% | 1,293,612 |
| 2009-07-23 | 2009-07-21 | 291.326 | 2,662 | -381 | 0.00% | 775,510 |
| 2009-07-22 | 2009-07-20 | 287.645 | 3,043 | -380 | 0.00% | 875,304 |
| 2009-07-21 | 2009-07-17 | 279.231 | 3,423 | -1,521 | 0.00% | 955,809 |
| 2009-07-20 | 2009-07-16 | 274.499 | 4,944 | -381 | 0.01% | 1,357,121 |
| 2009-07-17 | 2009-07-15 | 269.503 | 5,325 | -2,282 | 0.01% | 1,435,103 |
| 2009-07-16 | 2009-07-14 | 259.249 | 7,607 | -760 | 0.01% | 1,972,104 |
| 2009-07-15 | 2009-07-13 | 251.887 | 8,367 | -4,564 | 0.01% | 2,107,535 |
| 2009-07-14 | 2009-07-10 | 259.512 | 12,931 | +6,846 | 0.02% | 3,355,744 |
| 2009-07-10 | 2009-07-08 | 256.093 | 6,085 | -761 | 0.01% | 1,558,329 |
| 2009-07-09 | 2009-07-07 | 251.098 | 6,846 | -761 | 0.01% | 1,719,016 |
| 2009-07-08 | 2009-07-06 | 252.675 | 7,607 | +761 | 0.01% | 1,922,102 |
| 2009-07-07 | 2009-07-03 | 256.619 | 6,846 | -1,141 | 0.01% | 1,756,816 |
| 2009-07-03 | 2009-06-30 | 255.042 | 7,987 | -1,141 | 0.01% | 2,037,019 |
| 2009-07-02 | 2009-06-29 | 260.563 | 9,128 | +1,141 | 0.01% | 2,378,422 |
| 2009-06-30 | 2009-06-26 | 263.981 | 7,987 | -1,141 | 0.01% | 2,108,419 |
| 2009-06-29 | 2009-06-25 | 261.878 | 9,128 | -1,141 | 0.01% | 2,390,422 |
| 2009-06-25 | 2009-06-23 | 251.624 | 10,269 | -380 | 0.01% | 2,583,923 |
| 2009-06-24 | 2009-06-22 | 263.193 | 10,649 | -381 | 0.01% | 2,802,738 |
| 2009-06-23 | 2009-06-19 | 258.986 | 11,030 | -380 | 0.01% | 2,856,612 |
| 2009-06-22 | 2009-06-18 | 253.464 | 11,410 | +1,141 | 0.01% | 2,892,026 |
| 2009-06-19 | 2009-06-17 | 259.512 | 10,269 | -380 | 0.01% | 2,664,924 |
| 2009-06-18 | 2009-06-16 | 254.516 | 10,649 | +760 | 0.01% | 2,710,340 |
| 2009-06-17 | 2009-06-15 | 268.188 | 9,889 | -1,141 | 0.01% | 2,652,114 |
| 2009-06-16 | 2009-06-12 | 266.348 | 11,030 | +6,846 | 0.01% | 2,937,815 |
| 2009-06-15 | 2009-06-11 | 279.757 | 4,184 | +761 | 0.01% | 1,170,504 |
| 2009-06-12 | 2009-06-10 | 281.072 | 3,423 | -1,521 | 0.00% | 962,109 |
| 2009-06-11 | 2009-06-09 | 273.973 | 4,944 | +1,521 | 0.01% | 1,354,521 |
| 2009-06-09 | 2009-06-05 | 291.063 | 3,423 | -1,521 | 0.00% | 996,309 |
| 2009-06-08 | 2009-06-04 | 282.912 | 4,944 | +380 | 0.01% | 1,398,718 |
| 2009-06-05 | 2009-06-03 | 285.542 | 4,564 | +380 | 0.01% | 1,303,212 |
| 2009-06-04 | 2009-06-02 | 284.753 | 4,184 | -3,042 | 0.01% | 1,191,406 |
| 2009-06-03 | 2009-06-01 | 289.486 | 7,226 | +2,282 | 0.01% | 2,091,823 |
| 2009-06-02 | 2009-05-29 | 292.378 | 4,944 | -761 | 0.01% | 1,445,516 |
| 2009-05-29 | 2009-05-26 | 269.240 | 5,705 | -380 | 0.01% | 1,536,014 |
| 2009-05-27 | 2009-05-25 | 271.606 | 6,085 | -3,804 | 0.01% | 1,652,724 |
| 2009-05-26 | 2009-05-22 | 270.555 | 9,889 | +4,184 | 0.01% | 2,675,515 |
| 2009-05-22 | 2009-05-20 | 278.705 | 5,705 | +761 | 0.01% | 1,590,014 |
| 2009-05-21 | 2009-05-19 | 277.391 | 4,944 | -1,522 | 0.01% | 1,371,420 |
| 2009-05-19 | 2009-05-15 | 278.180 | 6,466 | -760 | 0.01% | 1,798,709 |
| 2009-05-18 | 2009-05-14 | 263.193 | 7,226 | +380 | 0.01% | 1,901,830 |
| 2009-05-15 | 2009-05-13 | 273.447 | 6,846 | -1,521 | 0.01% | 1,872,017 |
| 2009-05-14 | 2009-05-12 | 270.029 | 8,367 | +2,662 | 0.01% | 2,259,331 |
| 2009-05-12 | 2009-05-08 | 293.955 | 5,705 | -1,521 | 0.01% | 1,677,015 |
| 2009-05-11 | 2009-05-07 | 290.274 | 7,226 | +2,662 | 0.01% | 2,097,522 |
| 2009-05-08 | 2009-05-06 | 289.223 | 4,564 | -1,141 | 0.01% | 1,320,012 |
| 2009-05-07 | 2009-05-05 | 282.124 | 5,705 | +1,902 | 0.01% | 1,609,515 |
| 2009-05-05 | 2009-04-30 | 274.987 | 3,803 | -381 | 0.00% | 1,045,776 |
| 2009-05-04 | 2009-04-29 | 252.226 | 4,184 | -1,861 | 0.01% | 1,055,313 |
| 2009-04-30 | 2009-04-28 | 238.728 | 6,045 | +1,133 | 0.01% | 1,443,110 |
| 2009-04-29 | 2009-04-27 | 246.139 | 4,912 | -378 | 0.01% | 1,209,033 |
| 2009-04-28 | 2009-04-24 | 251.167 | 5,290 | -3,400 | 0.01% | 1,328,675 |
| 2009-04-24 | 2009-04-22 | 231.847 | 8,690 | +4,912 | 0.01% | 2,014,747 |
| 2009-04-23 | 2009-04-21 | 241.904 | 3,778 | +755 | 0.00% | 913,913 |
| 2009-04-21 | 2009-04-17 | 245.609 | 3,023 | -4,534 | 0.00% | 742,477 |
| 2009-04-20 | 2009-04-16 | 237.140 | 7,557 | +4,534 | 0.01% | 1,792,067 |
| 2009-04-17 | 2009-04-15 | 243.492 | 3,023 | -1,133 | 0.00% | 736,076 |
| 2009-04-16 | 2009-04-14 | 237.934 | 4,156 | -2,267 | 0.01% | 988,853 |
| 2009-04-15 | 2009-04-09 | 224.436 | 6,423 | -2,267 | 0.01% | 1,441,553 |
| 2009-04-14 | 2009-04-08 | 219.672 | 8,690 | +1,889 | 0.01% | 1,908,950 |
| 2009-04-08 | 2009-04-06 | 235.287 | 6,801 | +1,511 | 0.01% | 1,600,189 |
| 2009-04-07 | 2009-04-03 | 238.463 | 5,290 | -755 | 0.01% | 1,261,471 |
| 2009-04-06 | 2009-04-02 | 236.875 | 6,045 | -3,779 | 0.01% | 1,431,911 |
| 2009-04-03 | 2009-04-01 | 219.672 | 9,824 | -1,133 | 0.01% | 2,158,058 |
| 2009-04-02 | 2009-03-31 | 226.289 | 10,957 | +4,156 | 0.01% | 2,479,445 |
| 2009-04-01 | 2009-03-30 | 235.817 | 6,801 | +2,645 | 0.01% | 1,603,789 |
| 2009-03-31 | 2009-03-27 | 253.020 | 4,156 | -1,134 | 0.01% | 1,051,551 |
| 2009-03-30 | 2009-03-26 | 240.845 | 5,290 | -1,133 | 0.01% | 1,274,071 |
| 2009-03-27 | 2009-03-25 | 234.758 | 6,423 | +1,133 | 0.01% | 1,507,850 |
| 2009-03-25 | 2009-03-23 | 244.551 | 5,290 | -2,267 | 0.01% | 1,293,673 |
| 2009-03-23 | 2009-03-19 | 220.731 | 7,557 | -1,511 | 0.01% | 1,668,062 |
| 2009-03-20 | 2009-03-18 | 212.791 | 9,068 | +1,889 | 0.01% | 1,929,587 |
| 2009-03-13 | 2009-03-11 | 201.145 | 7,179 | -1,511 | 0.01% | 1,444,024 |
| 2009-03-12 | 2009-03-10 | 198.234 | 8,690 | -4,156 | 0.01% | 1,722,655 |
| 2009-03-11 | 2009-03-09 | 184.207 | 12,846 | +2,267 | 0.02% | 2,366,322 |
| 2009-03-10 | 2009-03-06 | 187.912 | 10,579 | +1,511 | 0.01% | 1,987,924 |
| 2009-03-09 | 2009-03-05 | 197.440 | 9,068 | -2,267 | 0.01% | 1,790,388 |
| 2009-03-06 | 2009-03-04 | 205.115 | 11,335 | -1,889 | 0.01% | 2,324,984 |
| 2009-03-05 | 2009-03-03 | 182.090 | 13,224 | -756 | 0.02% | 2,407,953 |
| 2009-03-04 | 2009-03-02 | 169.386 | 13,980 | -1,889 | 0.02% | 2,368,012 |
| 2009-03-03 | 2009-02-27 | 173.620 | 15,869 | +4,912 | 0.02% | 2,755,181 |
| 2009-03-02 | 2009-02-26 | 185.530 | 10,957 | +1,511 | 0.01% | 2,032,855 |
| 2009-02-27 | 2009-02-25 | 195.323 | 9,446 | +3,023 | 0.01% | 1,845,020 |
| 2009-02-26 | 2009-02-24 | 196.382 | 6,423 | +378 | 0.01% | 1,261,359 |
| 2009-02-25 | 2009-02-23 | 200.616 | 6,045 | -1,512 | 0.01% | 1,212,725 |
| 2009-02-24 | 2009-02-20 | 195.058 | 7,557 | +1,134 | 0.01% | 1,474,055 |
| 2009-02-23 | 2009-02-19 | 201.145 | 6,423 | -378 | 0.01% | 1,291,958 |
| 2009-02-20 | 2009-02-18 | 195.852 | 6,801 | +756 | 0.01% | 1,331,991 |
| 2009-02-19 | 2009-02-17 | 197.970 | 6,045 | -1,134 | 0.01% | 1,196,726 |
| 2009-02-18 | 2009-02-16 | 202.998 | 7,179 | -4,534 | 0.01% | 1,457,324 |
| 2009-02-17 | 2009-02-13 | 201.410 | 11,713 | -1,889 | 0.01% | 2,359,117 |
| 2009-02-16 | 2009-02-12 | 195.323 | 13,602 | +2,267 | 0.02% | 2,656,782 |
| 2009-02-13 | 2009-02-11 | 200.881 | 11,335 | +1,133 | 0.01% | 2,276,984 |
| 2009-02-12 | 2009-02-10 | 202.733 | 10,202 | -755 | 0.01% | 2,068,287 |
| 2009-02-11 | 2009-02-09 | 201.939 | 10,957 | +755 | 0.01% | 2,212,651 |
| 2009-02-10 | 2009-02-06 | 203.263 | 10,202 | +5,668 | 0.01% | 2,073,687 |
| 2009-02-09 | 2009-02-05 | 209.085 | 4,534 | -756 | 0.01% | 947,993 |
| 2009-02-06 | 2009-02-04 | 205.115 | 5,290 | -378 | 0.01% | 1,085,061 |
| 2009-02-05 | 2009-02-03 | 191.088 | 5,668 | -377 | 0.01% | 1,083,088 |
| 2009-02-04 | 2009-02-02 | 191.088 | 6,045 | +755 | 0.01% | 1,155,128 |
| 2009-02-03 | 2009-01-30 | 200.881 | 5,290 | -1,511 | 0.01% | 1,062,660 |
| 2009-02-02 | 2009-01-29 | 192.676 | 6,801 | -1,511 | 0.01% | 1,310,391 |
| 2009-01-29 | 2009-01-22 | 183.942 | 8,312 | -378 | 0.01% | 1,528,928 |
| 2009-01-23 | 2009-01-21 | 183.148 | 8,690 | +2,645 | 0.01% | 1,591,558 |
| 2009-01-21 | 2009-01-19 | 192.147 | 6,045 | +377 | 0.01% | 1,161,528 |
| 2009-01-20 | 2009-01-16 | 185.795 | 5,668 | -5,667 | 0.01% | 1,053,086 |
| 2009-01-19 | 2009-01-15 | 174.679 | 11,335 | +2,645 | 0.01% | 1,979,986 |
| 2009-01-16 | 2009-01-14 | 183.678 | 8,690 | +755 | 0.01% | 1,596,158 |
| 2009-01-15 | 2009-01-13 | 179.972 | 7,935 | -1,133 | 0.01% | 1,428,080 |
| 2009-01-14 | 2009-01-12 | 181.560 | 9,068 | +2,645 | 0.01% | 1,646,389 |
| 2009-01-13 | 2009-01-09 | 196.382 | 6,423 | +755 | 0.01% | 1,261,359 |
| 2009-01-09 | 2009-01-07 | 214.908 | 5,668 | +756 | 0.01% | 1,218,099 |
| 2009-01-08 | 2009-01-06 | 224.965 | 4,912 | -378 | 0.01% | 1,105,030 |
| 2009-01-05 | 2008-12-31 | 188.706 | 5,290 | -2,267 | 0.01% | 998,256 |
| 2008-12-30 | 2008-12-24 | 181.031 | 7,557 | -1,133 | 0.01% | 1,368,051 |
| 2008-12-23 | 2008-12-19 | 205.645 | 8,690 | +378 | 0.01% | 1,787,053 |
| 2008-12-22 | 2008-12-18 | 202.469 | 8,312 | -1,134 | 0.01% | 1,682,921 |
| 2008-12-19 | 2008-12-17 | 186.324 | 9,446 | -1,511 | 0.01% | 1,760,019 |
| 2008-12-18 | 2008-12-16 | 177.326 | 10,957 | -378 | 0.01% | 1,942,957 |
| 2008-12-17 | 2008-12-15 | 175.738 | 11,335 | -1,511 | 0.01% | 1,991,986 |
| 2008-12-16 | 2008-12-12 | 167.798 | 12,846 | +1,889 | 0.02% | 2,155,529 |
| 2008-12-15 | 2008-12-11 | 188.442 | 10,957 | +6,423 | 0.01% | 2,064,754 |
| 2008-12-12 | 2008-12-10 | 195.852 | 4,534 | -1,134 | 0.01% | 887,994 |
| 2008-12-11 | 2008-12-09 | 180.766 | 5,668 | +378 | 0.01% | 1,024,583 |
| 2008-12-10 | 2008-12-08 | 186.854 | 5,290 | -18,892 | 0.01% | 988,455 |
| 2008-12-08 | 2008-12-04 | 170.709 | 24,182 | +18,514 | 0.03% | 4,128,085 |
| 2008-12-05 | 2008-12-03 | 164.092 | 5,668 | -1,133 | 0.01% | 930,076 |
| 2008-12-03 | 2008-12-01 | 165.151 | 6,801 | +1,889 | 0.01% | 1,123,192 |
| 2008-12-02 | 2008-11-28 | 169.386 | 4,912 | -378 | 0.01% | 832,022 |
| 2008-12-01 | 2008-11-27 | 166.739 | 5,290 | -378 | 0.01% | 882,049 |
| 2008-11-28 | 2008-11-26 | 155.358 | 5,668 | +378 | 0.01% | 880,572 |
| 2008-11-27 | 2008-11-25 | 150.859 | 5,290 | +1,889 | 0.01% | 798,045 |
| 2008-11-26 | 2008-11-24 | 159.328 | 3,401 | -377 | 0.00% | 541,876 |
| 2008-11-24 | 2008-11-20 | 148.212 | 3,778 | -756 | 0.00% | 559,947 |
| 2008-11-21 | 2008-11-19 | 157.211 | 4,534 | +378 | 0.01% | 712,795 |
| 2008-11-20 | 2008-11-18 | 162.240 | 4,156 | -1,512 | 0.01% | 674,268 |
| 2008-11-19 | 2008-11-17 | 169.915 | 5,668 | +378 | 0.01% | 963,078 |
| 2008-11-18 | 2008-11-14 | 169.915 | 5,290 | -755 | 0.01% | 898,850 |
| 2008-11-17 | 2008-11-13 | 163.563 | 6,045 | -378 | 0.01% | 988,739 |
| 2008-11-14 | 2008-11-12 | 179.972 | 6,423 | -378 | 0.01% | 1,155,962 |
| 2008-11-13 | 2008-11-11 | 173.091 | 6,801 | +2,267 | 0.01% | 1,177,192 |
| 2008-11-12 | 2008-11-10 | 187.912 | 4,534 | -1,134 | 0.01% | 851,994 |
| 2008-11-11 | 2008-11-07 | 142.919 | 5,668 | +1,134 | 0.01% | 810,066 |
| 2008-11-06 | 2008-11-04 | 136.303 | 4,534 | +378 | 0.01% | 617,996 |
| 2008-11-05 | 2008-11-03 | 136.567 | 4,156 | -1,889 | 0.01% | 567,573 |
| 2008-11-04 | 2008-10-31 | 126.245 | 6,045 | -1,134 | 0.01% | 763,153 |
| 2008-11-03 | 2008-10-30 | 127.039 | 7,179 | -1,889 | 0.01% | 912,015 |
| 2008-10-31 | 2008-10-29 | 95.597 | 9,068 | -378 | 0.01% | 866,874 |
| 2008-10-30 | 2008-10-28 | 86.387 | 9,446 | -378 | 0.01% | 816,009 |
| 2008-10-29 | 2008-10-27 | 79.400 | 9,824 | -755 | 0.01% | 780,021 |
| 2008-10-28 | 2008-10-24 | 95.279 | 10,579 | -1,512 | 0.01% | 1,007,961 |
| 2008-10-24 | 2008-10-22 | 111.159 | 12,091 | +1,512 | 0.01% | 1,344,028 |
| 2008-10-23 | 2008-10-21 | 121.746 | 10,579 | +755 | 0.01% | 1,287,950 |
| 2008-10-22 | 2008-10-20 | 127.039 | 9,824 | -1,511 | 0.01% | 1,248,034 |
| 2008-10-21 | 2008-10-17 | 132.333 | 11,335 | +1,511 | 0.01% | 1,499,990 |
| 2008-10-20 | 2008-10-16 | 142.919 | 9,824 | +1,889 | 0.01% | 1,404,038 |
| 2008-10-17 | 2008-10-15 | 155.094 | 7,935 | +4,157 | 0.01% | 1,230,669 |
| 2008-10-15 | 2008-10-13 | 168.062 | 3,778 | -756 | 0.00% | 634,940 |
| 2008-10-14 | 2008-10-10 | 148.212 | 4,534 | -756 | 0.01% | 671,995 |
| 2008-10-13 | 2008-10-09 | 154.564 | 5,290 | -2,645 | 0.01% | 817,646 |
| 2008-10-10 | 2008-10-08 | 143.448 | 7,935 | +378 | 0.01% | 1,138,264 |
| 2008-10-09 | 2008-10-06 | 165.680 | 7,557 | -1,133 | 0.01% | 1,252,047 |
| 2008-10-08 | 2008-10-03 | 170.709 | 8,690 | -1,512 | 0.01% | 1,483,461 |
| 2008-10-06 | 2008-10-02 | 165.945 | 10,202 | -3,022 | 0.01% | 1,692,971 |
| 2008-10-03 | 2008-09-30 | 153.506 | 13,224 | +755 | 0.02% | 2,029,960 |
| 2008-10-02 | 2008-09-29 | 153.506 | 12,469 | +4,157 | 0.02% | 1,914,063 |
| 2008-09-30 | 2008-09-26 | 177.855 | 8,312 | +377 | 0.01% | 1,478,330 |
| 2008-09-26 | 2008-09-24 | 179.972 | 7,935 | -1,133 | 0.01% | 1,428,080 |
| 2008-09-25 | 2008-09-23 | 179.972 | 9,068 | +2,645 | 0.01% | 1,631,989 |
| 2008-09-24 | 2008-09-22 | 190.030 | 6,423 | -2,267 | 0.01% | 1,220,560 |
| 2008-09-23 | 2008-09-19 | 179.972 | 8,690 | +378 | 0.01% | 1,563,959 |
| 2008-09-22 | 2008-09-18 | 158.005 | 8,312 | -1,890 | 0.01% | 1,313,338 |
| 2008-09-19 | 2008-09-17 | 152.976 | 10,202 | -6,801 | 0.01% | 1,560,666 |
| 2008-09-18 | 2008-09-16 | 150.859 | 17,003 | +3,023 | 0.02% | 2,565,058 |
| 2008-09-17 | 2008-09-12 | 149.536 | 13,980 | +2,267 | 0.02% | 2,090,510 |
| 2008-09-12 | 2008-09-10 | 177.590 | 11,713 | +3,023 | 0.01% | 2,080,115 |
| 2008-09-11 | 2008-09-09 | 187.912 | 8,690 | +378 | 0.01% | 1,632,957 |
| 2008-09-10 | 2008-09-08 | 195.058 | 8,312 | -378 | 0.01% | 1,621,324 |
| 2008-09-08 | 2008-09-04 | 188.706 | 8,690 | +378 | 0.01% | 1,639,857 |
| 2008-09-04 | 2008-09-02 | 206.968 | 8,312 | -756 | 0.01% | 1,720,319 |
| 2008-09-03 | 2008-09-01 | 207.497 | 9,068 | +378 | 0.01% | 1,881,587 |
| 2008-09-01 | 2008-08-28 | 206.968 | 8,690 | -1,889 | 0.01% | 1,798,553 |
| 2008-08-29 | 2008-08-27 | 209.350 | 10,579 | -378 | 0.01% | 2,214,715 |
| 2008-08-27 | 2008-08-25 | 206.439 | 10,957 | -1,889 | 0.01% | 2,261,950 |
| 2008-08-25 | 2008-08-20 | 205.380 | 12,846 | -2,267 | 0.02% | 2,638,313 |
| 2008-08-21 | 2008-08-19 | 178.120 | 15,113 | -2,645 | 0.02% | 2,691,922 |
| 2008-08-20 | 2008-08-18 | 186.324 | 17,758 | +4,534 | 0.02% | 3,308,746 |
| 2008-08-19 | 2008-08-15 | 198.764 | 13,224 | +755 | 0.02% | 2,628,449 |
| 2008-08-18 | 2008-08-14 | 202.733 | 12,469 | -1,889 | 0.02% | 2,527,884 |
| 2008-08-15 | 2008-08-13 | 197.970 | 14,358 | +2,645 | 0.02% | 2,842,446 |
| 2008-08-14 | 2008-08-12 | 205.115 | 11,713 | -378 | 0.01% | 2,402,518 |
| 2008-08-12 | 2008-08-08 | 204.851 | 12,091 | -755 | 0.01% | 2,476,851 |
| 2008-08-11 | 2008-08-07 | 215.173 | 12,846 | +2,644 | 0.02% | 2,764,109 |
| 2008-08-08 | 2008-08-05 | 230.523 | 10,202 | +756 | 0.01% | 2,351,799 |
| 2008-08-05 | 2008-08-01 | 243.227 | 9,446 | +1,511 | 0.01% | 2,297,525 |
| 2008-08-01 | 2008-07-30 | 248.785 | 7,935 | +1,134 | 0.01% | 1,974,111 |
| 2008-07-31 | 2008-07-29 | 246.668 | 6,801 | -378 | 0.01% | 1,677,588 |
| 2008-07-30 | 2008-07-28 | 250.373 | 7,179 | +1,134 | 0.01% | 1,797,429 |
| 2008-07-29 | 2008-07-25 | 251.432 | 6,045 | +377 | 0.01% | 1,519,906 |
| 2008-07-28 | 2008-07-24 | 262.018 | 5,668 | -3,400 | 0.01% | 1,485,121 |
| 2008-07-25 | 2008-07-23 | 251.432 | 9,068 | -3,023 | 0.01% | 2,279,984 |
| 2008-07-24 | 2008-07-22 | 228.141 | 12,091 | +2,267 | 0.01% | 2,758,457 |
| 2008-07-23 | 2008-07-21 | 242.698 | 9,824 | +2,267 | 0.01% | 2,384,264 |
| 2008-07-22 | 2008-07-18 | 258.048 | 7,557 | +1,134 | 0.01% | 1,950,073 |
| 2008-07-21 | 2008-07-17 | 264.665 | 6,423 | -378 | 0.01% | 1,699,944 |
| 2008-07-18 | 2008-07-16 | 258.048 | 6,801 | +378 | 0.01% | 1,754,988 |
| 2008-07-17 | 2008-07-15 | 269.429 | 6,423 | +1,511 | 0.01% | 1,730,543 |
| 2008-07-15 | 2008-07-11 | 288.220 | 4,912 | -1,133 | 0.01% | 1,415,738 |
| 2008-07-14 | 2008-07-10 | 277.634 | 6,045 | +755 | 0.01% | 1,678,296 |
| 2008-07-11 | 2008-07-09 | 269.958 | 5,290 | -755 | 0.01% | 1,428,080 |
| 2008-07-10 | 2008-07-08 | 252.755 | 6,045 | +755 | 0.01% | 1,527,905 |
| 2008-07-09 | 2008-07-07 | 264.665 | 5,290 | -378 | 0.01% | 1,400,079 |
| 2008-07-08 | 2008-07-04 | 253.549 | 5,668 | -377 | 0.01% | 1,437,117 |
| 2008-07-07 | 2008-07-03 | 254.873 | 6,045 | -756 | 0.01% | 1,540,704 |
| 2008-07-04 | 2008-07-02 | 263.606 | 6,801 | +378 | 0.01% | 1,792,788 |
| 2008-07-03 | 2008-06-30 | 276.046 | 6,423 | -378 | 0.01% | 1,773,042 |
| 2008-06-27 | 2008-06-25 | 274.458 | 6,801 | -378 | 0.01% | 1,866,587 |
| 2008-06-26 | 2008-06-24 | 271.017 | 7,179 | -1,511 | 0.01% | 1,945,632 |
| 2008-06-25 | 2008-06-23 | 278.428 | 8,690 | +378 | 0.01% | 2,419,537 |
| 2008-06-24 | 2008-06-20 | 289.544 | 8,312 | -378 | 0.01% | 2,406,687 |
| 2008-06-20 | 2008-06-18 | 309.658 | 8,690 | +4,156 | 0.01% | 2,690,930 |
| 2008-06-19 | 2008-06-17 | 316.275 | 4,534 | -756 | 0.01% | 1,433,990 |
| 2008-06-18 | 2008-06-16 | 321.833 | 5,290 | -755 | 0.01% | 1,702,495 |
| 2008-06-16 | 2008-06-12 | 319.980 | 6,045 | -1,512 | 0.01% | 1,934,280 |
| 2008-06-13 | 2008-06-11 | 328.185 | 7,557 | +1,134 | 0.01% | 2,480,092 |
| 2008-06-12 | 2008-06-10 | 341.683 | 6,423 | -378 | 0.01% | 2,194,628 |
| 2008-06-11 | 2008-06-06 | 355.975 | 6,801 | -5,290 | 0.01% | 2,420,983 |
| 2008-06-10 | 2008-06-05 | 341.418 | 12,091 | +4,534 | 0.01% | 4,128,085 |
| 2008-06-06 | 2008-06-04 | 353.857 | 7,557 | +378 | 0.01% | 2,674,099 |
| 2008-06-04 | 2008-06-02 | 377.942 | 7,179 | -378 | 0.01% | 2,713,244 |
| 2008-05-30 | 2008-05-28 | 362.591 | 7,557 | -1,133 | 0.01% | 2,740,102 |
| 2008-05-29 | 2008-05-27 | 348.829 | 8,690 | +755 | 0.01% | 3,031,321 |
| 2008-05-28 | 2008-05-26 | 341.153 | 7,935 | -1,511 | 0.01% | 2,707,052 |
| 2008-05-27 | 2008-05-23 | 343.535 | 9,446 | +1,889 | 0.01% | 3,245,035 |
| 2008-05-26 | 2008-05-22 | 360.739 | 7,557 | +378 | 0.01% | 2,726,101 |
| 2008-05-23 | 2008-05-21 | 373.707 | 7,179 | +1,134 | 0.01% | 2,682,844 |
| 2008-05-22 | 2008-05-20 | 394.880 | 6,045 | -1,512 | 0.01% | 2,387,052 |
| 2008-05-21 | 2008-05-19 | 388.528 | 7,557 | +378 | 0.01% | 2,936,109 |
| 2008-05-20 | 2008-05-16 | 371.061 | 7,179 | +1,134 | 0.01% | 2,663,843 |
| 2008-05-19 | 2008-05-15 | 360.209 | 6,045 | +1,133 | 0.01% | 2,177,465 |
| 2008-05-15 | 2008-05-13 | 348.299 | 4,912 | +378 | 0.01% | 1,710,846 |
| 2008-05-14 | 2008-05-09 | 330.831 | 4,534 | +378 | 0.01% | 1,499,990 |
| 2008-05-13 | 2008-05-08 | 335.595 | 4,156 | -378 | 0.01% | 1,394,734 |
| 2008-05-09 | 2008-05-07 | 338.242 | 4,534 | +378 | 0.01% | 1,533,589 |
| 2008-05-08 | 2008-05-06 | 361.003 | 4,156 | -756 | 0.01% | 1,500,329 |
| 2008-05-02 | 2008-04-29 | 337.713 | 4,912 | +378 | 0.01% | 1,658,845 |
| 2008-04-30 | 2008-04-28 | 344.065 | 4,534 | +378 | 0.01% | 1,559,989 |
| 2008-04-29 | 2008-04-25 | 347.241 | 4,156 | +378 | 0.01% | 1,443,132 |
| 2008-04-25 | 2008-04-23 | 333.478 | 3,778 | -378 | 0.00% | 1,259,880 |
| 2008-04-24 | 2008-04-22 | 316.539 | 4,156 | -378 | 0.01% | 1,315,538 |
| 2008-04-23 | 2008-04-21 | 298.542 | 4,534 | +378 | 0.01% | 1,353,591 |
| 2008-04-21 | 2008-04-17 | 303.042 | 4,156 | -1,134 | 0.01% | 1,259,441 |
| 2008-04-18 | 2008-04-16 | 284.515 | 5,290 | -4,534 | 0.01% | 1,505,084 |
| 2008-04-17 | 2008-04-15 | 280.810 | 9,824 | +378 | 0.01% | 2,758,674 |
| 2008-04-16 | 2008-04-14 | 285.309 | 9,446 | +4,534 | 0.01% | 2,695,029 |
| 2008-04-14 | 2008-04-10 | 298.807 | 4,912 | -1,889 | 0.01% | 1,467,740 |
| 2008-04-11 | 2008-04-09 | 286.103 | 6,801 | +756 | 0.01% | 1,945,787 |
| 2008-04-10 | 2008-04-08 | 291.396 | 6,045 | +2,267 | 0.01% | 1,761,491 |
| 2008-04-09 | 2008-04-07 | 301.454 | 3,778 | +1,133 | 0.00% | 1,138,892 |
| 2008-04-08 | 2008-04-03 | 312.305 | 2,645 | -1,133 | 0.00% | 826,046 |
| 2008-04-07 | 2008-04-02 | 300.130 | 3,778 | -1,134 | 0.00% | 1,133,892 |
| 2008-04-03 | 2008-04-01 | 285.838 | 4,912 | -756 | 0.01% | 1,404,038 |
| 2008-04-02 | 2008-03-31 | 282.927 | 5,668 | -377 | 0.01% | 1,603,630 |
| 2008-04-01 | 2008-03-28 | 286.368 | 6,045 | -1,134 | 0.01% | 1,731,093 |
| 2008-03-25 | 2008-03-19 | 233.964 | 7,179 | -1,133 | 0.01% | 1,679,627 |
| 2008-03-19 | 2008-03-17 | 230.259 | 8,312 | -3,023 | 0.01% | 1,913,910 |
| 2008-03-18 | 2008-03-14 | 243.492 | 11,335 | -1,511 | 0.01% | 2,759,981 |
| 2008-03-17 | 2008-03-13 | 253.814 | 12,846 | +5,667 | 0.02% | 3,260,493 |
| 2008-03-14 | 2008-03-12 | 276.310 | 7,179 | +378 | 0.01% | 1,983,632 |
| 2008-03-13 | 2008-03-11 | 275.781 | 6,801 | +1,133 | 0.01% | 1,875,587 |
| 2008-03-11 | 2008-03-07 | 283.456 | 5,668 | +1,512 | 0.01% | 1,606,631 |
| 2008-03-10 | 2008-03-06 | 291.661 | 4,156 | -756 | 0.01% | 1,212,143 |
| 2008-03-07 | 2008-03-05 | 285.574 | 4,912 | -378 | 0.01% | 1,402,738 |
| 2008-03-06 | 2008-03-04 | 296.690 | 5,290 | +1,889 | 0.01% | 1,569,488 |
| 2008-03-05 | 2008-03-03 | 313.099 | 3,401 | +378 | 0.00% | 1,064,849 |
| 2008-03-04 | 2008-02-29 | 325.803 | 3,023 | -1,511 | 0.00% | 984,902 |
| 2008-02-29 | 2008-02-27 | 317.069 | 4,534 | -1,511 | 0.01% | 1,437,590 |
| 2008-02-28 | 2008-02-26 | 294.837 | 6,045 | +1,889 | 0.01% | 1,782,289 |
| 2008-02-26 | 2008-02-22 | 311.246 | 4,156 | +1,133 | 0.01% | 1,293,539 |
| 2008-02-25 | 2008-02-21 | 318.921 | 3,023 | -755 | 0.00% | 964,100 |
| 2008-02-22 | 2008-02-20 | 318.127 | 3,778 | +755 | 0.00% | 1,201,886 |
| 2008-02-21 | 2008-02-19 | 331.361 | 3,023 | -1,511 | 0.00% | 1,001,704 |
| 2008-02-20 | 2008-02-18 | 315.745 | 4,534 | +378 | 0.01% | 1,431,590 |
| 2008-02-19 | 2008-02-15 | 309.658 | 4,156 | -378 | 0.01% | 1,286,939 |
| 2008-02-18 | 2008-02-14 | 292.984 | 4,534 | -756 | 0.01% | 1,328,391 |
| 2008-02-15 | 2008-02-13 | 289.544 | 5,290 | -378 | 0.01% | 1,531,686 |
| 2008-02-14 | 2008-02-12 | 276.046 | 5,668 | -1,511 | 0.01% | 1,564,627 |
| 2008-02-13 | 2008-02-11 | 272.076 | 7,179 | +378 | 0.01% | 1,953,232 |
| 2008-02-12 | 2008-02-06 | 279.486 | 6,801 | -756 | 0.01% | 1,900,787 |
| 2008-02-11 | 2008-02-04 | 305.424 | 7,557 | +3,401 | 0.01% | 2,308,086 |
| 2008-02-05 | 2008-02-01 | 253.020 | 4,156 | -8,313 | 0.01% | 1,051,551 |
| 2008-02-04 | 2008-01-31 | 220.731 | 12,469 | +756 | 0.02% | 2,752,291 |
| 2008-01-31 | 2008-01-29 | 247.991 | 11,713 | -7,179 | 0.01% | 2,904,721 |
| 2008-01-29 | 2008-01-25 | 263.077 | 18,892 | +14,736 | 0.02% | 4,970,053 |
| 2008-01-28 | 2008-01-24 | 243.492 | 4,156 | -756 | 0.01% | 1,011,952 |
| 2008-01-25 | 2008-01-23 | 250.373 | 4,912 | +1,511 | 0.01% | 1,229,833 |
| 2008-01-24 | 2008-01-22 | 246.668 | 3,401 | -755 | 0.00% | 838,918 |
| 2008-01-23 | 2008-01-21 | 278.957 | 4,156 | +1,511 | 0.01% | 1,159,345 |
| 2008-01-22 | 2008-01-18 | 309.129 | 2,645 | +1,134 | 0.00% | 817,646 |
| 2008-01-14 | 2008-01-10 | 347.505 | 1,511 | -378 | 0.00% | 525,081 |
| 2008-01-11 | 2008-01-09 | 341.153 | 1,889 | -378 | 0.00% | 644,439 |
| 2008-01-09 | 2008-01-07 | 342.741 | 2,267 | +378 | 0.00% | 776,995 |
| 2008-01-07 | 2008-01-03 | 340.624 | 1,889 | +755 | 0.00% | 643,439 |
| 2008-01-04 | 2008-01-02 | 360.209 | 1,134 | -3,022 | 0.00% | 408,477 |
| 2008-01-03 | 2007-12-31 | 359.151 | 4,156 | +2,645 | 0.01% | 1,492,630 |
| 2007-12-28 | 2007-12-24 | 370.796 | 1,511 | -378 | 0.00% | 560,273 |
| 2007-12-27 | 2007-12-20 | 347.241 | 1,889 | -378 | 0.00% | 655,938 |
| 2007-12-20 | 2007-12-18 | 325.538 | 2,267 | -378 | 0.00% | 737,995 |
| 2007-12-18 | 2007-12-14 | 313.628 | 2,645 | -756 | 0.00% | 829,547 |
| 2007-12-17 | 2007-12-13 | 302.512 | 3,401 | +378 | 0.00% | 1,028,844 |
| 2007-12-14 | 2007-12-12 | 320.245 | 3,023 | -378 | 0.00% | 968,100 |
| 2007-12-13 | 2007-12-11 | 332.419 | 3,401 | +1,512 | 0.00% | 1,130,558 |
| 2007-12-10 | 2007-12-06 | 367.091 | 1,889 | +378 | 0.00% | 693,434 |
| 2007-12-06 | 2007-12-04 | 368.414 | 1,511 | -378 | 0.00% | 556,673 |
| 2007-12-04 | 2007-11-30 | 354.651 | 1,889 | -756 | 0.00% | 669,936 |
| 2007-12-03 | 2007-11-29 | 342.477 | 2,645 | +756 | 0.00% | 905,851 |
| 2007-11-30 | 2007-11-28 | 337.977 | 1,889 | +755 | 0.00% | 638,439 |
| 2007-11-19 | 2007-11-15 | 352.005 | 1,134 | -755 | 0.00% | 399,173 |
| 2007-11-15 | 2007-11-13 | 311.511 | 1,889 | +378 | 0.00% | 588,444 |
| 2007-11-14 | 2007-11-12 | 308.600 | 1,511 | -378 | 0.00% | 466,294 |
| 2007-11-13 | 2007-11-09 | 336.389 | 1,889 | +755 | 0.00% | 635,440 |
| 2007-11-09 | 2007-11-07 | 368.679 | 1,134 | -755 | 0.00% | 418,081 |
| 2007-11-08 | 2007-11-06 | 364.179 | 1,889 | +755 | 0.00% | 687,935 |
| 2007-11-01 | 2007-10-30 | 414.466 | 1,134 | -377 | 0.00% | 470,004 |
| 2007-10-31 | 2007-10-29 | 401.762 | 1,511 | +377 | 0.00% | 607,062 |
| 2007-10-29 | 2007-10-25 | 413.407 | 1,134 | +756 | 0.00% | 468,803 |
| 2007-10-26 | 2007-10-24 | 431.669 | 378 | -378 | 0.00% | 163,171 |
| 2007-10-24 | 2007-10-22 | 423.464 | 756 | +756 | 0.00% | 320,139 |
| 2007-10-23 | 2007-10-18 | 459.194 | 0 | -378 | ||
| 2007-10-17 | 2007-10-15 | 454.695 | 378 | +378 | 0.00% | 171,875 |
| 2007-10-16 | 2007-10-12 | 460.517 | 0 | -756 | ||
| 2007-10-12 | 2007-10-10 | 435.374 | 756 | +378 | 0.00% | 329,143 |
| 2007-10-10 | 2007-10-08 | 346.447 | 378 | +378 | 0.00% | 130,957 |
| 2007-10-09 | 2007-10-05 | 353.857 | 0 | -378 | ||
| 2007-10-08 | 2007-10-04 | 336.125 | 378 | +378 | 0.00% | 127,055 |
| 2007-09-17 | 2007-09-13 | 291.132 | 0 | -756 | ||
| 2007-09-13 | 2007-09-11 | 283.721 | 756 | -378 | 0.00% | 214,493 |
| 2007-09-12 | 2007-09-10 | 280.810 | 1,134 | -9,445 | 0.00% | 318,438 |
| 2007-09-10 | 2007-09-06 | 291.132 | 10,579 | -1,134 | 0.01% | 3,079,882 |
| 2007-09-07 | 2007-09-05 | 284.780 | 11,713 | -756 | 0.01% | 3,335,624 |
| 2007-09-06 | 2007-09-04 | 278.692 | 12,469 | -2,267 | 0.02% | 3,475,015 |
| 2007-09-05 | 2007-09-03 | 276.310 | 14,736 | +756 | 0.02% | 4,071,710 |
| 2007-08-29 | 2007-08-27 | 291.132 | 13,980 | -2,267 | 0.02% | 4,070,020 |
| 2007-08-28 | 2007-08-24 | 280.810 | 16,247 | -2,645 | 0.02% | 4,562,315 |
| 2007-08-22 | 2007-08-20 | 227.612 | 18,892 | -4,534 | 0.02% | 4,300,046 |
| 2007-08-21 | 2007-08-17 | 205.380 | 23,426 | +1,134 | 0.03% | 4,811,235 |
| 2007-08-06 | 2007-08-02 | 262.018 | 22,292 | -1,512 | 0.03% | 5,840,916 |
| 2007-08-01 | 2007-07-30 | 252.491 | 23,804 | +378 | 0.03% | 6,010,285 |
| 2007-07-31 | 2007-07-27 | 258.578 | 23,426 | +378 | 0.03% | 6,057,444 |
| 2007-07-27 | 2007-07-25 | 270.488 | 23,048 | -378 | 0.03% | 6,234,202 |
| 2007-07-26 | 2007-07-24 | 273.134 | 23,426 | -378 | 0.03% | 6,398,447 |
| 2007-07-25 | 2007-07-23 | 265.988 | 23,804 | +378 | 0.03% | 6,331,589 |
| 2007-07-24 | 2007-07-20 | 269.164 | 23,426 | -1,511 | 0.03% | 6,305,446 |
| 2007-07-23 | 2007-07-19 | 253.020 | 24,937 | -2,267 | 0.03% | 6,309,556 |
| 2007-07-20 | 2007-07-18 | 253.020 | 27,204 | -1,134 | 0.03% | 6,883,152 |
| 2007-07-18 | 2007-07-16 | 264.665 | 28,338 | -378 | 0.03% | 7,500,080 |
| 2007-07-17 | 2007-07-13 | 267.576 | 28,716 | +378 | 0.04% | 7,683,725 |
| 2007-07-13 | 2007-07-11 | 265.194 | 28,338 | +756 | 0.03% | 7,515,081 |
| 2007-07-05 | 2007-07-03 | 293.778 | 27,582 | -378 | 0.03% | 8,102,993 |
| 2007-07-04 | 2007-06-29 | 291.132 | 27,960 | +378 | 0.03% | 8,140,041 |
| 2007-06-26 | 2007-06-22 | 275.252 | 27,582 | 0.03% | 7,591,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy