History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,000 | +0 | 0.00% | 24,980 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,000 | +0 | 0.00% | 24,300 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,000 | +0 | 0.00% | 23,720 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 23.120 | 1,000 | +0 | 0.00% | 23,120 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,000 | +0 | 0.00% | 22,940 |
| 2025-09-26 | 2025-09-24 | 22.960 | 1,000 | +0 | 0.00% | 22,960 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,000 | +0 | 0.00% | 23,020 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,000 | +0 | 0.00% | 22,540 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,000 | +0 | 0.00% | 23,180 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,000 | +0 | 0.00% | 23,480 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,000 | +0 | 0.00% | 24,220 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,000 | +0 | 0.00% | 24,140 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,000 | +0 | 0.00% | 24,246 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,000 | +11 | 0.00% | 23,922 |
| 2025-09-05 | 2025-09-03 | 24.003 | 989 | +0 | 0.00% | 23,739 |
| 2025-09-04 | 2025-09-02 | 24.489 | 989 | +0 | 0.00% | 24,219 |
| 2025-09-03 | 2025-09-01 | 24.873 | 989 | +0 | 0.00% | 24,599 |
| 2025-09-02 | 2025-08-29 | 24.772 | 989 | +0 | 0.00% | 24,499 |
| 2025-09-01 | 2025-08-28 | 24.185 | 989 | +0 | 0.00% | 23,919 |
| 2025-08-29 | 2025-08-27 | 24.731 | 989 | +0 | 0.00% | 24,459 |
| 2025-08-28 | 2025-08-26 | 24.448 | 989 | +0 | 0.00% | 24,179 |
| 2025-08-27 | 2025-08-25 | 24.468 | 989 | +0 | 0.00% | 24,199 |
| 2025-08-26 | 2025-08-22 | 24.064 | 989 | +0 | 0.00% | 23,799 |
| 2025-08-25 | 2025-08-21 | 24.286 | 989 | +0 | 0.00% | 24,019 |
| 2025-08-22 | 2025-08-20 | 24.509 | 989 | +0 | 0.00% | 24,239 |
| 2025-08-21 | 2025-08-19 | 24.630 | 989 | +0 | 0.00% | 24,359 |
| 2025-08-20 | 2025-08-18 | 24.994 | 989 | +0 | 0.00% | 24,719 |
| 2025-08-19 | 2025-08-15 | 24.974 | 989 | +0 | 0.00% | 24,699 |
| 2025-08-18 | 2025-08-14 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-15 | 2025-08-13 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-14 | 2025-08-12 | 25.217 | 989 | +0 | 0.00% | 24,939 |
| 2025-08-13 | 2025-08-11 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-12 | 2025-08-08 | 24.125 | 989 | +0 | 0.00% | 23,859 |
| 2025-08-11 | 2025-08-07 | 23.316 | 989 | +0 | 0.00% | 23,059 |
| 2025-08-08 | 2025-08-06 | 22.931 | 989 | +0 | 0.00% | 22,679 |
| 2025-08-07 | 2025-08-05 | 22.830 | 989 | +0 | 0.00% | 22,579 |
| 2025-08-06 | 2025-08-04 | 22.871 | 989 | +0 | 0.00% | 22,619 |
| 2025-08-05 | 2025-08-01 | 22.901 | 989 | +0 | 0.00% | 22,649 |
| 2025-08-04 | 2025-07-31 | 22.952 | 989 | +0 | 0.00% | 22,699 |
| 2025-08-01 | 2025-07-30 | 23.811 | 989 | +0 | 0.00% | 23,549 |
| 2025-07-31 | 2025-07-29 | 24.165 | 989 | +0 | 0.00% | 23,899 |
| 2025-07-30 | 2025-07-28 | 24.216 | 989 | +0 | 0.00% | 23,949 |
| 2025-07-29 | 2025-07-25 | 23.862 | 989 | +0 | 0.00% | 23,599 |
| 2025-07-28 | 2025-07-24 | 24.266 | 989 | +0 | 0.00% | 23,999 |
| 2025-07-25 | 2025-07-23 | 24.064 | 989 | +0 | 0.00% | 23,799 |
| 2025-07-24 | 2025-07-22 | 25.126 | 989 | +0 | 0.00% | 24,849 |
| 2025-07-23 | 2025-07-21 | 24.519 | 989 | +0 | 0.00% | 24,249 |
| 2025-07-22 | 2025-07-18 | 22.497 | 989 | +0 | 0.00% | 22,249 |
| 2025-07-21 | 2025-07-17 | 22.294 | 989 | +0 | 0.00% | 22,049 |
| 2025-07-18 | 2025-07-16 | 22.598 | 989 | +0 | 0.00% | 22,349 |
| 2025-07-17 | 2025-07-15 | 23.356 | 989 | +0 | 0.00% | 23,099 |
| 2025-07-16 | 2025-07-14 | 24.468 | 989 | +0 | 0.00% | 24,199 |
| 2025-07-15 | 2025-07-11 | 23.103 | 989 | +0 | 0.00% | 22,849 |
| 2025-07-14 | 2025-07-10 | 22.648 | 989 | +0 | 0.00% | 22,399 |
| 2025-07-11 | 2025-07-09 | 21.688 | 989 | +0 | 0.00% | 21,449 |
| 2025-07-10 | 2025-07-08 | 21.587 | 989 | +0 | 0.00% | 21,349 |
| 2025-07-09 | 2025-07-07 | 21.688 | 989 | +0 | 0.00% | 21,449 |
| 2025-07-08 | 2025-07-04 | 21.385 | 989 | +0 | 0.00% | 21,149 |
| 2025-07-07 | 2025-07-03 | 21.587 | 989 | +0 | 0.00% | 21,349 |
| 2025-07-04 | 2025-07-02 | 21.435 | 989 | +0 | 0.00% | 21,199 |
| 2025-07-03 | 2025-06-30 | 20.181 | 989 | +0 | 0.00% | 19,959 |
| 2025-07-02 | 2025-06-27 | 20.323 | 989 | +0 | 0.00% | 20,099 |
| 2025-06-30 | 2025-06-26 | 20.373 | 989 | +0 | 0.00% | 20,149 |
| 2025-06-27 | 2025-06-25 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-26 | 2025-06-24 | 19.838 | 989 | +0 | 0.00% | 19,619 |
| 2025-06-25 | 2025-06-23 | 19.271 | 989 | +0 | 0.00% | 19,059 |
| 2025-06-24 | 2025-06-20 | 19.069 | 989 | +0 | 0.00% | 18,859 |
| 2025-06-23 | 2025-06-19 | 19.534 | 989 | +0 | 0.00% | 19,319 |
| 2025-06-20 | 2025-06-18 | 20.100 | 989 | +0 | 0.00% | 19,879 |
| 2025-06-19 | 2025-06-17 | 20.141 | 989 | +0 | 0.00% | 19,919 |
| 2025-06-18 | 2025-06-16 | 19.838 | 989 | +0 | 0.00% | 19,619 |
| 2025-06-17 | 2025-06-13 | 19.635 | 989 | +0 | 0.00% | 19,419 |
| 2025-06-16 | 2025-06-12 | 19.676 | 989 | +0 | 0.00% | 19,459 |
| 2025-06-13 | 2025-06-11 | 20.040 | 989 | +0 | 0.00% | 19,819 |
| 2025-06-12 | 2025-06-10 | 20.080 | 989 | +0 | 0.00% | 19,859 |
| 2025-06-11 | 2025-06-09 | 20.141 | 989 | +0 | 0.00% | 19,919 |
| 2025-06-10 | 2025-06-06 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-09 | 2025-06-05 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-06 | 2025-06-04 | 20.181 | 989 | +0 | 0.00% | 19,959 |
| 2025-06-05 | 2025-06-03 | 20.040 | 989 | +0 | 0.00% | 19,819 |
| 2025-06-04 | 2025-06-02 | 21.439 | 989 | +0 | 0.00% | 21,203 |
| 2025-06-03 | 2025-05-30 | 21.492 | 989 | +37 | 0.00% | 21,255 |
| 2025-06-02 | 2025-05-29 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2025-05-30 | 2025-05-28 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-05-29 | 2025-05-27 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2025-05-28 | 2025-05-26 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-05-27 | 2025-05-23 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2025-05-26 | 2025-05-22 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-23 | 2025-05-21 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2025-05-22 | 2025-05-20 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2025-05-21 | 2025-05-19 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2025-05-20 | 2025-05-16 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-05-19 | 2025-05-15 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-05-16 | 2025-05-14 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-05-15 | 2025-05-13 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-05-14 | 2025-05-12 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-05-13 | 2025-05-09 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-12 | 2025-05-08 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-09 | 2025-05-07 | 22.490 | 952 | +0 | 0.00% | 21,411 |
| 2025-05-08 | 2025-05-06 | 22.700 | 952 | +0 | 0.00% | 21,611 |
| 2025-05-07 | 2025-05-02 | 22.963 | 952 | +0 | 0.00% | 21,861 |
| 2025-05-06 | 2025-04-30 | 23.016 | 952 | +0 | 0.00% | 21,911 |
| 2025-05-02 | 2025-04-29 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2025-04-30 | 2025-04-28 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2025-04-29 | 2025-04-25 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-04-28 | 2025-04-24 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-04-25 | 2025-04-23 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2025-04-24 | 2025-04-22 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-04-23 | 2025-04-17 | 23.173 | 952 | +0 | 0.00% | 22,061 |
| 2025-04-22 | 2025-04-16 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2025-04-17 | 2025-04-15 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-04-16 | 2025-04-14 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2025-04-15 | 2025-04-11 | 23.962 | 952 | +0 | 0.00% | 22,811 |
| 2025-04-14 | 2025-04-10 | 23.699 | 952 | +0 | 0.00% | 22,561 |
| 2025-04-11 | 2025-04-09 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-04-10 | 2025-04-08 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2025-04-09 | 2025-04-07 | 21.229 | 952 | +0 | 0.00% | 20,210 |
| 2025-04-08 | 2025-04-03 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-04-07 | 2025-04-02 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-04-03 | 2025-04-01 | 23.173 | 952 | +0 | 0.00% | 22,061 |
| 2025-04-02 | 2025-03-31 | 23.121 | 952 | +0 | 0.00% | 22,011 |
| 2025-04-01 | 2025-03-28 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-03-31 | 2025-03-27 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2025-03-28 | 2025-03-26 | 23.909 | 952 | +0 | 0.00% | 22,761 |
| 2025-03-27 | 2025-03-25 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2025-03-26 | 2025-03-24 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2025-03-25 | 2025-03-21 | 24.802 | 952 | +0 | 0.00% | 23,612 |
| 2025-03-24 | 2025-03-20 | 24.697 | 952 | +0 | 0.00% | 23,512 |
| 2025-03-21 | 2025-03-19 | 25.118 | 952 | +0 | 0.00% | 23,912 |
| 2025-03-20 | 2025-03-18 | 24.592 | 952 | +0 | 0.00% | 23,412 |
| 2025-03-19 | 2025-03-17 | 24.645 | 952 | +0 | 0.00% | 23,462 |
| 2025-03-18 | 2025-03-14 | 23.541 | 952 | +0 | 0.00% | 22,411 |
| 2025-03-17 | 2025-03-13 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-14 | 2025-03-12 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2025-03-13 | 2025-03-11 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-03-12 | 2025-03-10 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-03-11 | 2025-03-07 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-10 | 2025-03-06 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-07 | 2025-03-05 | 23.909 | 952 | +0 | 0.00% | 22,761 |
| 2025-03-06 | 2025-03-04 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2025-03-05 | 2025-03-03 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-03-04 | 2025-02-28 | 22.333 | 952 | +0 | 0.00% | 21,261 |
| 2025-03-03 | 2025-02-27 | 21.807 | 952 | +0 | 0.00% | 20,760 |
| 2025-02-28 | 2025-02-26 | 20.956 | 952 | +0 | 0.00% | 19,950 |
| 2025-02-27 | 2025-02-25 | 20.451 | 952 | +0 | 0.00% | 19,470 |
| 2025-02-26 | 2025-02-24 | 20.304 | 952 | +0 | 0.00% | 19,330 |
| 2025-02-25 | 2025-02-21 | 20.493 | 952 | +0 | 0.00% | 19,510 |
| 2025-02-24 | 2025-02-20 | 21.019 | 952 | +0 | 0.00% | 20,010 |
| 2025-02-21 | 2025-02-19 | 21.807 | 952 | +0 | 0.00% | 20,760 |
| 2025-02-20 | 2025-02-18 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2025-02-19 | 2025-02-17 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-02-18 | 2025-02-14 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-02-17 | 2025-02-13 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-02-14 | 2025-02-12 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-02-13 | 2025-02-11 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-12 | 2025-02-10 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2025-02-11 | 2025-02-07 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-02-10 | 2025-02-06 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-07 | 2025-02-05 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-02-06 | 2025-02-04 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2025-02-05 | 2025-02-03 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-02-04 | 2025-01-28 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-03 | 2025-01-24 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2025-01-27 | 2025-01-23 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-01-24 | 2025-01-22 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-01-23 | 2025-01-21 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-01-22 | 2025-01-20 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-01-21 | 2025-01-17 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2025-01-20 | 2025-01-16 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2025-01-17 | 2025-01-15 | 21.282 | 952 | +0 | 0.00% | 20,260 |
| 2025-01-16 | 2025-01-14 | 20.472 | 952 | +0 | 0.00% | 19,490 |
| 2025-01-15 | 2025-01-13 | 20.535 | 952 | +0 | 0.00% | 19,550 |
| 2025-01-14 | 2025-01-10 | 20.620 | 952 | +0 | 0.00% | 19,630 |
| 2025-01-13 | 2025-01-09 | 20.788 | 952 | +0 | 0.00% | 19,790 |
| 2025-01-10 | 2025-01-08 | 20.241 | 952 | +0 | 0.00% | 19,270 |
| 2025-01-09 | 2025-01-07 | 20.157 | 952 | +0 | 0.00% | 19,190 |
| 2025-01-08 | 2025-01-06 | 20.115 | 952 | +0 | 0.00% | 19,150 |
| 2025-01-07 | 2025-01-03 | 20.031 | 952 | +0 | 0.00% | 19,070 |
| 2025-01-06 | 2025-01-02 | 20.115 | 952 | +0 | 0.00% | 19,150 |
| 2025-01-03 | 2024-12-31 | 20.893 | 952 | +0 | 0.00% | 19,890 |
| 2025-01-02 | 2024-12-27 | 20.809 | 952 | +0 | 0.00% | 19,810 |
| 2024-12-30 | 2024-12-24 | 20.830 | 952 | +0 | 0.00% | 19,830 |
| 2024-12-27 | 2024-12-20 | 20.430 | 952 | +0 | 0.00% | 19,450 |
| 2024-12-23 | 2024-12-19 | 20.514 | 952 | +0 | 0.00% | 19,530 |
| 2024-12-20 | 2024-12-18 | 20.872 | 952 | +0 | 0.00% | 19,870 |
| 2024-12-19 | 2024-12-17 | 20.893 | 952 | +0 | 0.00% | 19,890 |
| 2024-12-18 | 2024-12-16 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-12-17 | 2024-12-13 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-12-16 | 2024-12-12 | 22.753 | 952 | +0 | 0.00% | 21,661 |
| 2024-12-13 | 2024-12-11 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-12-12 | 2024-12-10 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2024-12-11 | 2024-12-09 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2024-12-10 | 2024-12-06 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2024-12-09 | 2024-12-05 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-12-06 | 2024-12-04 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2024-12-05 | 2024-12-03 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2024-12-04 | 2024-12-02 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-12-03 | 2024-11-29 | 21.334 | 952 | +0 | 0.00% | 20,310 |
| 2024-12-02 | 2024-11-28 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-11-29 | 2024-11-27 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2024-11-28 | 2024-11-26 | 21.334 | 952 | +0 | 0.00% | 20,310 |
| 2024-11-27 | 2024-11-25 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2024-11-26 | 2024-11-22 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-11-25 | 2024-11-21 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2024-11-22 | 2024-11-20 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-21 | 2024-11-19 | 22.543 | 952 | +0 | 0.00% | 21,461 |
| 2024-11-20 | 2024-11-18 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-19 | 2024-11-15 | 21.597 | 952 | +0 | 0.00% | 20,560 |
| 2024-11-18 | 2024-11-14 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-11-15 | 2024-11-13 | 22.543 | 952 | +0 | 0.00% | 21,461 |
| 2024-11-14 | 2024-11-12 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-13 | 2024-11-11 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2024-11-12 | 2024-11-08 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2024-11-11 | 2024-11-07 | 24.067 | 952 | +0 | 0.00% | 22,911 |
| 2024-11-08 | 2024-11-06 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-11-07 | 2024-11-05 | 23.856 | 952 | +0 | 0.00% | 22,711 |
| 2024-11-06 | 2024-11-04 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-11-05 | 2024-11-01 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2024-11-04 | 2024-10-31 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2024-11-01 | 2024-10-30 | 23.699 | 952 | +0 | 0.00% | 22,561 |
| 2024-10-31 | 2024-10-29 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-30 | 2024-10-28 | 23.856 | 952 | +0 | 0.00% | 22,711 |
| 2024-10-29 | 2024-10-25 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2024-10-28 | 2024-10-24 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-10-25 | 2024-10-23 | 22.911 | 952 | +0 | 0.00% | 21,811 |
| 2024-10-24 | 2024-10-22 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-23 | 2024-10-21 | 22.700 | 952 | +0 | 0.00% | 21,611 |
| 2024-10-22 | 2024-10-18 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-21 | 2024-10-17 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2024-10-18 | 2024-10-16 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-17 | 2024-10-15 | 22.333 | 952 | +0 | 0.00% | 21,261 |
| 2024-10-16 | 2024-10-14 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-15 | 2024-10-10 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2024-10-14 | 2024-10-09 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-10 | 2024-10-08 | 24.172 | 952 | +0 | 0.00% | 23,011 |
| 2024-10-09 | 2024-10-07 | 27.640 | 952 | +0 | 0.00% | 26,313 |
| 2024-10-08 | 2024-10-04 | 26.326 | 952 | +0 | 0.00% | 25,063 |
| 2024-10-07 | 2024-10-03 | 25.012 | 952 | +0 | 0.00% | 23,812 |
| 2024-10-04 | 2024-10-02 | 25.643 | 952 | +0 | 0.00% | 24,412 |
| 2024-10-03 | 2024-09-30 | 24.014 | 952 | +0 | 0.00% | 22,861 |
| 2024-10-02 | 2024-09-27 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2024-09-30 | 2024-09-26 | 21.544 | 952 | +0 | 0.00% | 20,510 |
| 2024-09-27 | 2024-09-25 | 20.010 | 952 | +0 | 0.00% | 19,050 |
| 2024-09-26 | 2024-09-24 | 19.548 | 952 | +0 | 0.00% | 18,609 |
| 2024-09-25 | 2024-09-23 | 18.539 | 952 | +0 | 0.00% | 17,649 |
| 2024-09-24 | 2024-09-20 | 18.581 | 952 | +0 | 0.00% | 17,689 |
| 2024-09-23 | 2024-09-19 | 18.413 | 952 | +0 | 0.00% | 17,529 |
| 2024-09-20 | 2024-09-17 | 18.791 | 952 | +0 | 0.00% | 17,889 |
| 2024-09-19 | 2024-09-16 | 18.328 | 952 | +0 | 0.00% | 17,449 |
| 2024-09-17 | 2024-09-13 | 17.971 | 952 | +0 | 0.00% | 17,109 |
| 2024-09-16 | 2024-09-12 | 18.034 | 952 | +0 | 0.00% | 17,169 |
| 2024-09-13 | 2024-09-11 | 17.151 | 952 | +0 | 0.00% | 16,328 |
| 2024-09-12 | 2024-09-10 | 17.025 | 952 | +0 | 0.00% | 16,208 |
| 2024-09-11 | 2024-09-09 | 17.404 | 952 | +0 | 0.00% | 16,568 |
| 2024-09-10 | 2024-09-05 | 17.740 | 952 | +0 | 0.00% | 16,888 |
| 2024-09-09 | 2024-09-04 | 17.614 | 952 | +0 | 0.00% | 16,768 |
| 2024-09-05 | 2024-09-03 | 17.803 | 952 | +0 | 0.00% | 16,948 |
| 2024-09-04 | 2024-09-02 | 17.971 | 952 | +0 | 0.00% | 17,109 |
| 2024-09-03 | 2024-08-30 | 17.740 | 952 | +0 | 0.00% | 16,888 |
| 2024-09-02 | 2024-08-29 | 17.362 | 952 | +0 | 0.00% | 16,528 |
| 2024-08-30 | 2024-08-28 | 17.299 | 952 | +0 | 0.00% | 16,468 |
| 2024-08-29 | 2024-08-27 | 17.887 | 952 | +0 | 0.00% | 17,029 |
| 2024-08-28 | 2024-08-26 | 18.118 | 952 | +0 | 0.00% | 17,249 |
| 2024-08-27 | 2024-08-23 | 18.097 | 952 | +0 | 0.00% | 17,229 |
| 2024-08-26 | 2024-08-22 | 17.950 | 952 | +0 | 0.00% | 17,089 |
| 2024-08-23 | 2024-08-21 | 18.097 | 952 | +0 | 0.00% | 17,229 |
| 2024-08-22 | 2024-08-20 | 18.328 | 952 | +0 | 0.00% | 17,449 |
| 2024-08-21 | 2024-08-19 | 18.686 | 952 | +0 | 0.00% | 17,789 |
| 2024-08-20 | 2024-08-16 | 18.749 | 952 | +0 | 0.00% | 17,849 |
| 2024-08-19 | 2024-08-15 | 18.707 | 952 | +0 | 0.00% | 17,809 |
| 2024-08-16 | 2024-08-14 | 18.686 | 952 | +0 | 0.00% | 17,789 |
| 2024-08-15 | 2024-08-13 | 19.022 | 952 | +0 | 0.00% | 18,109 |
| 2024-08-14 | 2024-08-12 | 19.253 | 952 | +0 | 0.00% | 18,329 |
| 2024-08-13 | 2024-08-09 | 19.232 | 952 | +0 | 0.00% | 18,309 |
| 2024-08-12 | 2024-08-08 | 19.379 | 952 | +0 | 0.00% | 18,449 |
| 2024-08-09 | 2024-08-07 | 19.253 | 952 | +0 | 0.00% | 18,329 |
| 2024-08-08 | 2024-08-06 | 19.379 | 952 | +0 | 0.00% | 18,449 |
| 2024-08-07 | 2024-08-05 | 19.127 | 952 | +0 | 0.00% | 18,209 |
| 2024-08-06 | 2024-08-02 | 19.295 | 952 | +0 | 0.00% | 18,369 |
| 2024-08-05 | 2024-08-01 | 19.379 | 952 | +0 | 0.00% | 18,449 |
| 2024-08-02 | 2024-07-31 | 20.052 | 952 | +0 | 0.00% | 19,090 |
| 2024-08-01 | 2024-07-30 | 19.863 | 952 | +0 | 0.00% | 18,909 |
| 2024-07-31 | 2024-07-29 | 19.800 | 952 | +0 | 0.00% | 18,849 |
| 2024-07-30 | 2024-07-26 | 19.779 | 952 | +0 | 0.00% | 18,829 |
| 2024-07-29 | 2024-07-25 | 19.590 | 952 | +0 | 0.00% | 18,649 |
| 2024-07-26 | 2024-07-24 | 19.968 | 952 | +0 | 0.00% | 19,009 |
| 2024-07-25 | 2024-07-23 | 20.262 | 952 | +0 | 0.00% | 19,290 |
| 2024-07-24 | 2024-07-22 | 20.578 | 952 | +0 | 0.00% | 19,590 |
| 2024-07-23 | 2024-07-19 | 20.914 | 952 | +0 | 0.00% | 19,910 |
| 2024-07-22 | 2024-07-18 | 21.387 | 952 | +0 | 0.00% | 20,360 |
| 2024-07-19 | 2024-07-17 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2024-07-18 | 2024-07-16 | 20.914 | 952 | +0 | 0.00% | 19,910 |
| 2024-07-17 | 2024-07-15 | 21.177 | 952 | +0 | 0.00% | 20,160 |
| 2024-07-16 | 2024-07-12 | 21.229 | 952 | +0 | 0.00% | 20,210 |
| 2024-07-15 | 2024-07-11 | 21.177 | 952 | +0 | 0.00% | 20,160 |
| 2024-07-12 | 2024-07-10 | 20.998 | 952 | +0 | 0.00% | 19,990 |
| 2024-07-11 | 2024-07-09 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-07-10 | 2024-07-08 | 21.544 | 952 | +0 | 0.00% | 20,510 |
| 2024-07-09 | 2024-07-05 | 20.662 | 952 | +0 | 0.00% | 19,670 |
| 2024-07-08 | 2024-07-04 | 20.451 | 952 | +0 | 0.00% | 19,470 |
| 2024-07-05 | 2024-07-03 | 20.388 | 952 | +0 | 0.00% | 19,410 |
| 2024-07-04 | 2024-07-02 | 19.947 | 952 | +0 | 0.00% | 18,989 |
| 2024-07-03 | 2024-06-28 | 19.548 | 952 | +0 | 0.00% | 18,609 |
| 2024-07-02 | 2024-06-27 | 19.295 | 952 | +0 | 0.00% | 18,369 |
| 2024-06-28 | 2024-06-26 | 19.947 | 952 | +0 | 0.00% | 18,989 |
| 2024-06-27 | 2024-06-25 | 19.905 | 952 | +0 | 0.00% | 18,949 |
| 2024-06-26 | 2024-06-24 | 19.295 | 952 | +0 | 0.00% | 18,369 |
| 2024-06-25 | 2024-06-21 | 19.758 | 952 | +0 | 0.00% | 18,809 |
| 2024-06-24 | 2024-06-20 | 19.358 | 952 | +0 | 0.00% | 18,429 |
| 2024-06-21 | 2024-06-19 | 19.127 | 952 | +0 | 0.00% | 18,209 |
| 2024-06-20 | 2024-06-18 | 18.581 | 952 | +0 | 0.00% | 17,689 |
| 2024-06-19 | 2024-06-17 | 18.392 | 952 | +0 | 0.00% | 17,509 |
| 2024-06-18 | 2024-06-14 | 18.518 | 952 | +0 | 0.00% | 17,629 |
| 2024-06-17 | 2024-06-13 | 18.602 | 952 | +0 | 0.00% | 17,709 |
| 2024-06-14 | 2024-06-12 | 18.518 | 952 | -4,757 | 0.00% | 17,629 |
| 2024-06-03 | 2024-05-30 | 22.453 | 5,709 | +311 | 0.00% | 128,185 |
| 2024-05-23 | 2024-05-21 | 23.009 | 5,398 | +4,498 | 0.00% | 124,203 |
| 2024-04-15 | 2024-04-11 | 19.385 | 900 | -1,799 | 0.00% | 17,447 |
| 2024-04-03 | 2024-03-28 | 18.096 | 2,699 | +900 | 0.00% | 48,841 |
| 2023-09-19 | 2023-09-15 | 23.509 | 1,799 | -2,699 | 0.00% | 42,293 |
| 2023-09-11 | 2023-09-06 | 24.899 | 4,498 | +3,598 | 0.00% | 111,994 |
| 2023-06-02 | 2023-05-31 | 25.070 | 900 | +70 | 0.00% | 22,563 |
| 2023-04-12 | 2023-04-06 | 31.698 | 830 | -32,773 | 0.00% | 26,310 |
| 2023-01-18 | 2023-01-16 | 36.761 | 33,603 | -9,956 | 0.00% | 1,235,267 |
| 2022-12-02 | 2022-11-30 | 34.049 | 43,559 | -31,528 | 0.00% | 1,483,130 |
| 2022-10-07 | 2022-10-05 | 32.964 | 75,087 | -66,376 | 0.01% | 2,475,170 |
| 2022-10-05 | 2022-09-30 | 30.011 | 141,463 | -9,956 | 0.01% | 4,245,464 |
| 2022-06-02 | 2022-05-31 | 51.524 | 151,419 | +10,446 | 0.01% | 7,801,726 |
| 2022-02-15 | 2022-02-11 | 58.580 | 140,973 | -35,147 | 0.01% | 8,258,131 |
| 2022-02-11 | 2022-02-09 | 56.961 | 176,120 | +35,147 | 0.02% | 10,032,025 |
| 2022-01-27 | 2022-01-25 | 54.825 | 140,973 | -18,539 | 0.01% | 7,728,880 |
| 2022-01-24 | 2022-01-20 | 54.696 | 159,512 | +18,539 | 0.02% | 8,724,636 |
| 2021-11-23 | 2021-11-19 | 48.805 | 140,973 | -3,862 | 0.01% | 6,880,255 |
| 2021-11-22 | 2021-11-18 | 48.611 | 144,835 | -3,862 | 0.01% | 7,040,617 |
| 2021-11-16 | 2021-11-12 | 49.453 | 148,697 | -3,863 | 0.01% | 7,353,478 |
| 2021-11-15 | 2021-11-11 | 50.100 | 152,560 | +66,818 | 0.02% | 7,643,264 |
| 2021-11-08 | 2021-11-04 | 49.000 | 85,742 | +23,173 | 0.01% | 4,201,329 |
| 2021-09-13 | 2021-09-09 | 61.751 | 62,569 | -3,862 | 0.01% | 3,863,713 |
| 2021-08-16 | 2021-08-12 | 55.537 | 66,431 | -1,159 | 0.01% | 3,689,396 |
| 2021-08-05 | 2021-08-03 | 53.984 | 67,590 | -2,317 | 0.01% | 3,648,764 |
| 2021-08-04 | 2021-08-02 | 52.042 | 69,907 | +3,476 | 0.01% | 3,638,094 |
| 2021-07-06 | 2021-07-02 | 52.689 | 66,431 | -1,159 | 0.01% | 3,500,197 |
| 2021-06-23 | 2021-06-21 | 52.171 | 67,590 | +1,159 | 0.01% | 3,526,263 |
| 2021-06-07 | 2021-06-03 | 57.609 | 66,431 | +3,862 | 0.01% | 3,826,996 |
| 2021-06-04 | 2021-06-02 | 58.450 | 62,569 | +386 | 0.01% | 3,657,162 |
| 2021-06-01 | 2021-05-28 | 65.606 | 62,183 | +10,602 | 0.01% | 4,079,578 |
| 2021-05-11 | 2021-05-07 | 65.674 | 51,581 | +732 | 0.01% | 3,387,548 |
| 2021-04-29 | 2021-04-27 | 64.239 | 50,849 | +1,463 | 0.01% | 3,266,500 |
| 2021-03-16 | 2021-03-12 | 69.775 | 49,386 | -731 | 0.01% | 3,445,894 |
| 2021-03-10 | 2021-03-08 | 68.476 | 50,117 | +1,463 | 0.01% | 3,431,825 |
| 2021-03-03 | 2021-03-01 | 68.476 | 48,654 | +366 | 0.01% | 3,331,644 |
| 2021-02-26 | 2021-02-24 | 69.228 | 48,288 | -3,658 | 0.01% | 3,342,882 |
| 2021-02-24 | 2021-02-22 | 70.253 | 51,946 | -732 | 0.01% | 3,649,368 |
| 2021-02-08 | 2021-02-04 | 62.257 | 52,678 | +732 | 0.01% | 3,279,594 |
| 2021-02-02 | 2021-01-29 | 62.804 | 51,946 | +365 | 0.01% | 3,262,421 |
| 2021-01-28 | 2021-01-26 | 65.264 | 51,581 | +3,659 | 0.01% | 3,366,398 |
| 2020-12-29 | 2020-12-24 | 64.991 | 47,922 | +3,658 | 0.01% | 3,114,496 |
| 2020-12-23 | 2020-12-21 | 65.674 | 44,264 | +3,658 | 0.00% | 2,907,009 |
| 2020-12-01 | 2020-11-27 | 69.706 | 40,606 | -732 | 0.00% | 2,830,497 |
| 2020-11-27 | 2020-11-25 | 68.750 | 41,338 | +732 | 0.00% | 2,841,972 |
| 2020-11-20 | 2020-11-18 | 74.353 | 40,606 | +3,658 | 0.00% | 3,019,197 |
| 2020-11-19 | 2020-11-17 | 75.105 | 36,948 | -731 | 0.00% | 2,774,987 |
| 2020-11-12 | 2020-11-10 | 70.936 | 37,679 | +3,658 | 0.00% | 2,672,816 |
| 2020-11-10 | 2020-11-06 | 70.663 | 34,021 | -7,317 | 0.00% | 2,404,031 |
| 2020-11-05 | 2020-11-03 | 67.246 | 41,338 | +3,659 | 0.00% | 2,779,822 |
| 2020-10-28 | 2020-10-23 | 69.023 | 37,679 | -7,317 | 0.00% | 2,600,717 |
| 2020-10-21 | 2020-10-19 | 71.210 | 44,996 | +14,633 | 0.00% | 3,204,159 |
| 2020-10-09 | 2020-10-07 | 72.645 | 30,363 | +732 | 0.00% | 2,205,720 |
| 2020-09-24 | 2020-09-22 | 75.584 | 29,631 | +3,658 | 0.00% | 2,239,617 |
| 2020-09-15 | 2020-09-11 | 75.994 | 25,973 | +3,658 | 0.00% | 1,973,782 |
| 2020-08-04 | 2020-07-31 | 80.026 | 22,315 | -1,463 | 0.00% | 1,785,773 |
| 2020-07-22 | 2020-07-20 | 81.666 | 23,778 | -1,464 | 0.00% | 1,941,850 |
| 2020-07-16 | 2020-07-14 | 76.472 | 25,242 | -731 | 0.00% | 1,930,306 |
| 2020-06-17 | 2020-06-15 | 72.167 | 25,973 | -11,706 | 0.00% | 1,874,383 |
| 2020-06-11 | 2020-06-09 | 74.490 | 37,679 | +731 | 0.00% | 2,806,715 |
| 2020-06-02 | 2020-05-29 | 82.396 | 36,948 | +1,369 | 0.00% | 3,044,364 |
| 2020-05-26 | 2020-05-22 | 78.918 | 35,579 | -12,681 | 0.00% | 2,807,838 |
| 2020-05-21 | 2020-05-19 | 82.325 | 48,260 | +15,500 | 0.01% | 3,973,002 |
| 2020-05-20 | 2020-05-18 | 82.396 | 32,760 | +8,454 | 0.00% | 2,699,290 |
| 2020-05-14 | 2020-05-12 | 83.957 | 24,306 | +1,057 | 0.00% | 2,040,665 |
| 2020-05-13 | 2020-05-11 | 85.944 | 23,249 | -705 | 0.00% | 1,998,121 |
| 2020-05-06 | 2020-05-04 | 84.170 | 23,954 | +1,057 | 0.00% | 2,016,212 |
| 2020-05-05 | 2020-04-29 | 86.583 | 22,897 | -705 | 0.00% | 1,982,494 |
| 2020-04-27 | 2020-04-23 | 83.389 | 23,602 | -2,818 | 0.00% | 1,968,159 |
| 2020-04-24 | 2020-04-22 | 84.312 | 26,420 | -352 | 0.00% | 2,227,526 |
| 2020-04-23 | 2020-04-21 | 83.531 | 26,772 | +3,170 | 0.00% | 2,236,304 |
| 2020-04-20 | 2020-04-16 | 80.906 | 23,602 | +7,046 | 0.00% | 1,909,533 |
| 2020-04-16 | 2020-04-14 | 83.744 | 16,556 | +14,090 | 0.00% | 1,386,471 |
| 2020-04-14 | 2020-04-08 | 80.764 | 2,466 | -3,522 | 0.00% | 199,163 |
| 2020-04-07 | 2020-04-03 | 76.293 | 5,988 | -353 | 0.00% | 456,840 |
| 2020-04-06 | 2020-04-02 | 75.654 | 6,341 | +1,762 | 0.00% | 479,721 |
| 2020-04-02 | 2020-03-31 | 76.434 | 4,579 | -7,046 | 0.00% | 349,993 |
| 2020-03-31 | 2020-03-27 | 75.867 | 11,625 | -704 | 0.00% | 881,950 |
| 2020-03-27 | 2020-03-25 | 75.654 | 12,329 | +704 | 0.00% | 932,736 |
| 2020-03-26 | 2020-03-24 | 73.667 | 11,625 | -704 | 0.00% | 856,375 |
| 2020-03-25 | 2020-03-23 | 70.189 | 12,329 | +2,113 | 0.00% | 865,362 |
| 2020-03-24 | 2020-03-20 | 71.679 | 10,216 | +7,046 | 0.00% | 732,278 |
| 2020-03-05 | 2020-03-03 | 82.680 | 3,170 | +704 | 0.00% | 262,095 |
| 2020-03-04 | 2020-03-02 | 85.519 | 2,466 | -2,113 | 0.00% | 210,889 |
| 2020-03-02 | 2020-02-27 | 83.106 | 4,579 | -2,114 | 0.00% | 380,541 |
| 2020-02-10 | 2020-02-06 | 75.512 | 6,693 | -2,114 | 0.00% | 505,401 |
| 2020-01-31 | 2020-01-29 | 75.299 | 8,807 | +2,114 | 0.00% | 663,158 |
| 2020-01-23 | 2020-01-21 | 77.641 | 6,693 | +705 | 0.00% | 519,651 |
| 2020-01-15 | 2020-01-13 | 80.906 | 5,988 | +704 | 0.00% | 484,462 |
| 2020-01-09 | 2020-01-07 | 80.906 | 5,284 | +1,409 | 0.00% | 427,505 |
| 2020-01-07 | 2020-01-03 | 83.177 | 3,875 | +3,523 | 0.00% | 322,309 |
| 2020-01-03 | 2019-12-31 | 80.622 | 352 | -705 | 0.00% | 28,379 |
| 2020-01-02 | 2019-12-27 | 79.699 | 1,057 | -704 | 0.00% | 84,242 |
| 2019-12-30 | 2019-12-24 | 76.505 | 1,761 | -353 | 0.00% | 134,726 |
| 2019-12-23 | 2019-12-19 | 74.944 | 2,114 | +705 | 0.00% | 158,432 |
| 2019-12-13 | 2019-12-11 | 75.796 | 1,409 | -705 | 0.00% | 106,796 |
| 2019-12-10 | 2019-12-06 | 73.667 | 2,114 | -2,818 | 0.00% | 155,731 |
| 2019-11-26 | 2019-11-22 | 71.183 | 4,932 | -704 | 0.00% | 351,073 |
| 2019-10-04 | 2019-10-02 | 65.150 | 5,636 | +2,113 | 0.00% | 367,187 |
| 2019-09-30 | 2019-09-26 | 67.279 | 3,523 | -6,340 | 0.00% | 237,025 |
| 2019-09-25 | 2019-09-23 | 65.363 | 9,863 | +704 | 0.00% | 644,677 |
| 2019-09-23 | 2019-09-19 | 65.292 | 9,159 | +2,114 | 0.00% | 598,011 |
| 2019-09-19 | 2019-09-17 | 66.783 | 7,045 | +2,113 | 0.00% | 470,483 |
| 2019-09-12 | 2019-09-10 | 68.060 | 4,932 | -2,113 | 0.00% | 335,672 |
| 2019-09-09 | 2019-09-05 | 67.634 | 7,045 | -2,114 | 0.00% | 476,483 |
| 2019-09-04 | 2019-09-02 | 64.512 | 9,159 | -1,761 | 0.00% | 590,861 |
| 2019-08-26 | 2019-08-22 | 62.240 | 10,920 | +2,113 | 0.00% | 679,666 |
| 2019-08-22 | 2019-08-20 | 63.518 | 8,807 | +1,762 | 0.00% | 559,403 |
| 2019-08-01 | 2019-07-30 | 66.215 | 7,045 | +1,761 | 0.00% | 466,483 |
| 2019-07-29 | 2019-07-25 | 66.428 | 5,284 | +705 | 0.00% | 351,004 |
| 2019-07-23 | 2019-07-19 | 68.131 | 4,579 | -705 | 0.00% | 311,972 |
| 2019-07-18 | 2019-07-16 | 68.131 | 5,284 | +1,409 | 0.00% | 360,004 |
| 2019-07-17 | 2019-07-15 | 68.912 | 3,875 | -704 | 0.00% | 267,033 |
| 2019-07-16 | 2019-07-12 | 67.208 | 4,579 | +704 | 0.00% | 307,747 |
| 2019-07-12 | 2019-07-10 | 67.989 | 3,875 | -1,409 | 0.00% | 263,458 |
| 2019-07-05 | 2019-07-03 | 70.473 | 5,284 | -1,761 | 0.00% | 372,379 |
| 2019-07-03 | 2019-06-28 | 69.479 | 7,045 | +4,227 | 0.00% | 489,482 |
| 2019-07-02 | 2019-06-27 | 69.834 | 2,818 | -705 | 0.00% | 196,793 |
| 2019-06-27 | 2019-06-25 | 66.995 | 3,523 | -704 | 0.00% | 236,025 |
| 2019-06-03 | 2019-05-30 | 68.450 | 4,227 | +177 | 0.00% | 289,339 |
| 2019-05-30 | 2019-05-28 | 67.191 | 4,050 | -2,024 | 0.00% | 272,123 |
| 2019-05-09 | 2019-05-07 | 71.636 | 6,074 | -675 | 0.00% | 435,115 |
| 2019-05-08 | 2019-05-06 | 70.228 | 6,749 | +675 | 0.00% | 473,970 |
| 2019-05-06 | 2019-05-02 | 70.673 | 6,074 | +2,024 | 0.00% | 429,266 |
| 2019-05-03 | 2019-04-30 | 70.895 | 4,050 | +675 | 0.00% | 287,124 |
| 2019-05-02 | 2019-04-29 | 72.525 | 3,375 | -2,025 | 0.00% | 244,771 |
| 2019-04-30 | 2019-04-26 | 70.969 | 5,400 | +1,350 | 0.00% | 383,232 |
| 2019-04-25 | 2019-04-23 | 71.710 | 4,050 | +675 | 0.00% | 290,425 |
| 2019-04-24 | 2019-04-18 | 73.710 | 3,375 | +675 | 0.00% | 248,771 |
| 2019-04-16 | 2019-04-12 | 73.784 | 2,700 | +675 | 0.00% | 199,217 |
| 2019-04-15 | 2019-04-11 | 74.599 | 2,025 | +2,025 | 0.00% | 151,063 |
| 2019-04-12 | 2019-04-10 | 77.118 | 0 | -675 | ||
| 2019-04-03 | 2019-04-01 | 72.747 | 675 | -1,012 | 0.00% | 49,104 |
| 2019-04-02 | 2019-03-29 | 71.043 | 1,687 | -675 | 0.00% | 119,850 |
| 2019-03-29 | 2019-03-27 | 68.895 | 2,362 | -3,375 | 0.00% | 162,729 |
| 2019-03-26 | 2019-03-22 | 67.561 | 5,737 | +1,012 | 0.00% | 387,599 |
| 2019-03-25 | 2019-03-21 | 68.080 | 4,725 | -2,024 | 0.00% | 321,677 |
| 2019-03-22 | 2019-03-20 | 65.339 | 6,749 | -3,375 | 0.00% | 440,972 |
| 2019-03-21 | 2019-03-19 | 64.746 | 10,124 | +4,387 | 0.00% | 655,491 |
| 2019-03-20 | 2019-03-18 | 64.154 | 5,737 | +1,012 | 0.00% | 368,049 |
| 2019-03-19 | 2019-03-15 | 66.969 | 4,725 | -675 | 0.00% | 316,427 |
| 2019-03-18 | 2019-03-14 | 65.783 | 5,400 | +675 | 0.00% | 355,230 |
| 2019-03-11 | 2019-03-07 | 67.117 | 4,725 | +675 | 0.00% | 317,127 |
| 2019-03-07 | 2019-03-05 | 68.302 | 4,050 | +1,013 | 0.00% | 276,623 |
| 2019-03-06 | 2019-03-04 | 68.969 | 3,037 | -2,025 | 0.00% | 209,458 |
| 2019-03-05 | 2019-03-01 | 68.154 | 5,062 | -675 | 0.00% | 344,995 |
| 2019-03-01 | 2019-02-27 | 67.339 | 5,737 | -337 | 0.00% | 386,324 |
| 2019-02-27 | 2019-02-25 | 66.820 | 6,074 | +2,362 | 0.00% | 405,868 |
| 2019-02-26 | 2019-02-22 | 67.043 | 3,712 | +1,012 | 0.00% | 248,863 |
| 2019-02-25 | 2019-02-21 | 67.709 | 2,700 | -675 | 0.00% | 182,815 |
| 2019-02-21 | 2019-02-19 | 65.487 | 3,375 | -3,374 | 0.00% | 221,019 |
| 2019-02-18 | 2019-02-14 | 65.265 | 6,749 | +3,374 | 0.00% | 440,472 |
| 2019-02-15 | 2019-02-13 | 65.561 | 3,375 | -3,374 | 0.00% | 221,269 |
| 2019-02-14 | 2019-02-12 | 63.116 | 6,749 | +3,374 | 0.00% | 425,973 |
| 2019-02-12 | 2019-02-08 | 62.079 | 3,375 | -3,374 | 0.00% | 209,518 |
| 2019-01-31 | 2019-01-29 | 61.264 | 6,749 | -3,375 | 0.00% | 413,474 |
| 2019-01-30 | 2019-01-28 | 60.598 | 10,124 | -3,037 | 0.00% | 613,491 |
| 2019-01-17 | 2019-01-15 | 57.635 | 13,161 | -2,700 | 0.00% | 758,528 |
| 2019-01-14 | 2019-01-10 | 57.264 | 15,861 | -675 | 0.00% | 908,266 |
| 2019-01-09 | 2019-01-07 | 54.079 | 16,536 | +6,749 | 0.00% | 894,245 |
| 2018-12-28 | 2018-12-24 | 56.523 | 9,787 | +2,700 | 0.00% | 553,194 |
| 2018-12-20 | 2018-12-18 | 58.375 | 7,087 | +2,025 | 0.00% | 413,706 |
| 2018-12-17 | 2018-12-13 | 60.227 | 5,062 | -2,025 | 0.00% | 304,871 |
| 2018-12-10 | 2018-12-06 | 58.449 | 7,087 | +2,025 | 0.00% | 414,231 |
| 2018-12-06 | 2018-12-04 | 61.339 | 5,062 | +675 | 0.00% | 310,496 |
| 2018-11-30 | 2018-11-28 | 60.005 | 4,387 | -1,350 | 0.00% | 263,242 |
| 2018-11-27 | 2018-11-23 | 58.227 | 5,737 | +1,350 | 0.00% | 334,049 |
| 2018-11-21 | 2018-11-19 | 59.042 | 4,387 | +675 | 0.00% | 259,017 |
| 2018-11-20 | 2018-11-16 | 59.931 | 3,712 | +1,012 | 0.00% | 222,464 |
| 2018-11-06 | 2018-11-02 | 65.117 | 2,700 | +338 | 0.00% | 175,815 |
| 2018-11-05 | 2018-11-01 | 63.413 | 2,362 | -675 | 0.00% | 149,781 |
| 2018-11-02 | 2018-10-31 | 60.005 | 3,037 | -2,363 | 0.00% | 182,235 |
| 2018-10-30 | 2018-10-26 | 57.116 | 5,400 | -3,374 | 0.00% | 308,426 |
| 2018-10-29 | 2018-10-25 | 57.486 | 8,774 | +4,724 | 0.00% | 504,385 |
| 2018-10-08 | 2018-10-04 | 65.709 | 4,050 | +1,013 | 0.00% | 266,123 |
| 2018-10-05 | 2018-10-03 | 67.709 | 3,037 | -1,013 | 0.00% | 205,634 |
| 2018-10-04 | 2018-10-02 | 66.672 | 4,050 | +1,013 | 0.00% | 270,023 |
| 2018-10-02 | 2018-09-27 | 70.673 | 3,037 | -675 | 0.00% | 214,633 |
| 2018-09-21 | 2018-09-19 | 68.450 | 3,712 | -3,375 | 0.00% | 254,087 |
| 2018-09-13 | 2018-09-11 | 61.857 | 7,087 | +1,350 | 0.00% | 438,381 |
| 2018-09-12 | 2018-09-10 | 64.376 | 5,737 | +3,375 | 0.00% | 369,324 |
| 2018-09-04 | 2018-08-31 | 70.821 | 2,362 | +675 | 0.00% | 167,279 |
| 2018-09-03 | 2018-08-30 | 72.228 | 1,687 | +1,012 | 0.00% | 121,849 |
| 2018-08-29 | 2018-08-27 | 73.710 | 675 | -1,012 | 0.00% | 49,754 |
| 2018-08-28 | 2018-08-24 | 72.080 | 1,687 | +675 | 0.00% | 121,599 |
| 2018-08-24 | 2018-08-22 | 71.932 | 1,012 | +1,012 | 0.00% | 72,795 |
| 2018-07-26 | 2018-07-24 | 72.599 | 0 | -1,350 | ||
| 2018-07-25 | 2018-07-23 | 67.117 | 1,350 | -1,012 | 0.00% | 90,608 |
| 2018-07-23 | 2018-07-19 | 64.080 | 2,362 | -7,762 | 0.00% | 151,356 |
| 2018-07-20 | 2018-07-18 | 63.265 | 10,124 | +1,012 | 0.00% | 640,491 |
| 2018-07-18 | 2018-07-16 | 64.450 | 9,112 | +1,013 | 0.00% | 587,268 |
| 2018-07-17 | 2018-07-13 | 66.598 | 8,099 | -1,350 | 0.00% | 539,379 |
| 2018-07-16 | 2018-07-12 | 66.376 | 9,449 | -2,362 | 0.00% | 627,187 |
| 2018-07-13 | 2018-07-11 | 65.561 | 11,811 | +1,012 | 0.00% | 774,342 |
| 2018-07-12 | 2018-07-10 | 66.302 | 10,799 | +1,687 | 0.00% | 715,994 |
| 2018-07-05 | 2018-07-03 | 64.005 | 9,112 | +1,013 | 0.00% | 583,217 |
| 2018-06-28 | 2018-06-26 | 65.191 | 8,099 | +6,749 | 0.00% | 527,980 |
| 2018-06-25 | 2018-06-21 | 69.117 | 1,350 | -3,375 | 0.00% | 93,308 |
| 2018-06-22 | 2018-06-20 | 67.784 | 4,725 | +3,375 | 0.00% | 320,277 |
| 2018-06-15 | 2018-06-13 | 72.451 | 1,350 | +1,350 | 0.00% | 97,808 |
| 2018-06-14 | 2018-06-12 | 74.451 | 0 | -675 | ||
| 2018-06-08 | 2018-06-06 | 72.747 | 675 | -675 | 0.00% | 49,104 |
| 2018-06-07 | 2018-06-05 | 72.080 | 1,350 | -3,375 | 0.00% | 97,308 |
| 2018-06-04 | 2018-05-31 | 73.508 | 4,725 | -6,399 | 0.00% | 347,327 |
| 2018-06-01 | 2018-05-30 | 69.611 | 11,124 | +654 | 0.00% | 774,358 |
| 2018-05-31 | 2018-05-29 | 70.834 | 10,470 | +5,890 | 0.00% | 741,632 |
| 2018-05-29 | 2018-05-25 | 72.286 | 4,580 | -4,908 | 0.00% | 331,069 |
| 2018-05-28 | 2018-05-24 | 72.439 | 9,488 | +4,580 | 0.00% | 687,298 |
| 2018-05-25 | 2018-05-23 | 72.744 | 4,908 | +4,254 | 0.00% | 357,029 |
| 2018-05-23 | 2018-05-18 | 75.190 | 654 | +654 | 0.00% | 49,174 |
| 2018-05-16 | 2018-05-14 | 74.578 | 0 | -3,272 | ||
| 2018-05-15 | 2018-05-11 | 73.050 | 3,272 | +3,272 | 0.00% | 239,020 |
| 2018-05-14 | 2018-05-10 | 74.349 | 0 | -3,272 | ||
| 2018-05-10 | 2018-05-08 | 73.967 | 3,272 | -6,543 | 0.00% | 242,020 |
| 2018-05-09 | 2018-05-07 | 71.675 | 9,815 | -3,926 | 0.00% | 703,486 |
| 2018-05-08 | 2018-05-04 | 71.216 | 13,741 | +6,543 | 0.00% | 978,580 |
| 2018-05-07 | 2018-05-03 | 72.209 | 7,198 | +3,926 | 0.00% | 519,764 |
| 2018-05-04 | 2018-05-02 | 73.814 | 3,272 | +3,272 | 0.00% | 241,520 |
| 2018-05-02 | 2018-04-27 | 72.515 | 0 | -1,636 | ||
| 2018-04-30 | 2018-04-26 | 70.146 | 1,636 | +982 | 0.00% | 114,759 |
| 2018-04-27 | 2018-04-25 | 70.376 | 654 | +654 | 0.00% | 46,026 |
| 2018-04-26 | 2018-04-24 | 72.592 | 0 | -2,290 | ||
| 2018-04-24 | 2018-04-20 | 68.465 | 2,290 | +981 | 0.00% | 156,785 |
| 2018-04-23 | 2018-04-19 | 70.834 | 1,309 | -981 | 0.00% | 92,722 |
| 2018-04-20 | 2018-04-18 | 69.688 | 2,290 | +981 | 0.00% | 159,585 |
| 2018-04-16 | 2018-04-12 | 70.987 | 1,309 | +655 | 0.00% | 92,922 |
| 2018-04-09 | 2018-04-04 | 67.778 | 654 | +654 | 0.00% | 44,327 |
| 2018-04-06 | 2018-04-03 | 70.299 | 0 | -327 | ||
| 2018-03-16 | 2018-03-14 | 65.867 | 327 | -982 | 0.00% | 21,539 |
| 2018-03-15 | 2018-03-13 | 63.498 | 1,309 | +982 | 0.00% | 83,119 |
| 2018-03-14 | 2018-03-12 | 64.568 | 327 | -655 | 0.00% | 21,114 |
| 2018-03-13 | 2018-03-09 | 62.658 | 982 | +982 | 0.00% | 61,530 |
| 2017-11-23 | 2017-11-21 | 54.176 | 0 | -8,834 | ||
| 2017-11-16 | 2017-11-14 | 51.655 | 8,834 | -2,617 | 0.00% | 456,317 |
| 2017-10-09 | 2017-10-04 | 48.751 | 11,451 | -17,340 | 0.00% | 558,247 |
| 2017-10-06 | 2017-10-03 | 49.286 | 28,791 | -2,618 | 0.00% | 1,418,988 |
| 2017-10-04 | 2017-09-29 | 47.605 | 31,409 | +2,618 | 0.00% | 1,495,218 |
| 2017-09-27 | 2017-09-25 | 48.445 | 28,791 | -4,253 | 0.00% | 1,394,788 |
| 2017-09-25 | 2017-09-21 | 49.439 | 33,044 | +327 | 0.00% | 1,633,650 |
| 2017-09-22 | 2017-09-20 | 48.827 | 32,717 | -5,235 | 0.00% | 1,597,484 |
| 2017-09-20 | 2017-09-18 | 47.223 | 37,952 | +2,617 | 0.00% | 1,792,196 |
| 2017-09-19 | 2017-09-15 | 48.445 | 35,335 | +9,161 | 0.00% | 1,711,814 |
| 2017-09-06 | 2017-09-04 | 44.472 | 26,174 | -19,630 | 0.00% | 1,164,006 |
| 2017-09-05 | 2017-09-01 | 45.007 | 45,804 | -3,272 | 0.01% | 2,061,489 |
| 2017-09-04 | 2017-08-31 | 44.625 | 49,076 | +3,272 | 0.01% | 2,190,001 |
| 2017-09-01 | 2017-08-30 | 44.930 | 45,804 | -3,272 | 0.01% | 2,057,989 |
| 2017-08-31 | 2017-08-29 | 44.472 | 49,076 | +3,272 | 0.01% | 2,182,501 |
| 2017-08-29 | 2017-08-25 | 44.395 | 45,804 | -1,963 | 0.01% | 2,033,489 |
| 2017-08-28 | 2017-08-24 | 43.631 | 47,767 | -12,760 | 0.01% | 2,084,137 |
| 2017-08-25 | 2017-08-22 | 43.173 | 60,527 | +2,617 | 0.01% | 2,613,123 |
| 2017-08-18 | 2017-08-16 | 42.791 | 57,910 | +328 | 0.01% | 2,478,014 |
| 2017-08-15 | 2017-08-11 | 43.096 | 57,582 | -6,544 | 0.01% | 2,481,579 |
| 2017-08-14 | 2017-08-10 | 44.243 | 64,126 | -327 | 0.01% | 2,837,102 |
| 2017-08-11 | 2017-08-09 | 44.013 | 64,453 | -1,963 | 0.01% | 2,836,794 |
| 2017-08-09 | 2017-08-07 | 44.243 | 66,416 | +19,303 | 0.01% | 2,938,418 |
| 2017-08-08 | 2017-08-04 | 43.020 | 47,113 | +4,908 | 0.01% | 2,026,802 |
| 2017-08-07 | 2017-08-03 | 43.478 | 42,205 | +2,617 | 0.00% | 1,835,010 |
| 2017-08-04 | 2017-08-02 | 44.472 | 39,588 | +2,945 | 0.00% | 1,760,552 |
| 2017-08-03 | 2017-08-01 | 44.930 | 36,643 | -2,945 | 0.00% | 1,646,382 |
| 2017-08-02 | 2017-07-31 | 44.166 | 39,588 | +327 | 0.00% | 1,748,452 |
| 2017-07-31 | 2017-07-27 | 44.395 | 39,261 | -2,944 | 0.00% | 1,743,009 |
| 2017-07-28 | 2017-07-26 | 43.173 | 42,205 | +327 | 0.00% | 1,822,110 |
| 2017-07-27 | 2017-07-25 | 43.402 | 41,878 | +2,617 | 0.00% | 1,817,592 |
| 2017-07-20 | 2017-07-18 | 43.249 | 39,261 | -2,617 | 0.00% | 1,698,009 |
| 2017-07-18 | 2017-07-14 | 42.944 | 41,878 | -1,309 | 0.00% | 1,798,393 |
| 2017-07-17 | 2017-07-13 | 42.638 | 43,187 | -654 | 0.01% | 1,841,406 |
| 2017-07-14 | 2017-07-12 | 41.645 | 43,841 | +5,235 | 0.01% | 1,825,741 |
| 2017-07-12 | 2017-07-10 | 42.179 | 38,606 | +2,617 | 0.00% | 1,628,381 |
| 2017-07-06 | 2017-07-04 | 41.950 | 35,989 | +5,889 | 0.00% | 1,509,748 |
| 2017-07-05 | 2017-07-03 | 42.027 | 30,100 | -2,617 | 0.00% | 1,265,003 |
| 2017-07-04 | 2017-06-30 | 41.492 | 32,717 | +2,617 | 0.00% | 1,357,487 |
| 2017-07-03 | 2017-06-29 | 41.263 | 30,100 | -4,580 | 0.00% | 1,242,003 |
| 2017-06-30 | 2017-06-28 | 40.040 | 34,680 | -2,618 | 0.00% | 1,388,585 |
| 2017-06-28 | 2017-06-26 | 39.734 | 37,298 | -2,617 | 0.00% | 1,482,010 |
| 2017-06-27 | 2017-06-23 | 38.741 | 39,915 | -2,618 | 0.00% | 1,546,345 |
| 2017-06-20 | 2017-06-16 | 39.123 | 42,533 | +2,618 | 0.01% | 1,664,019 |
| 2017-06-15 | 2017-06-13 | 40.575 | 39,915 | +2,617 | 0.00% | 1,619,545 |
| 2017-06-13 | 2017-06-09 | 40.346 | 37,298 | +5,235 | 0.00% | 1,504,810 |
| 2017-06-07 | 2017-06-05 | 38.817 | 32,063 | -2,617 | 0.00% | 1,244,601 |
| 2017-06-05 | 2017-06-01 | 40.625 | 34,680 | -1,800 | 0.00% | 1,408,877 |
| 2017-06-02 | 2017-05-31 | 40.391 | 36,480 | -2,560 | 0.00% | 1,473,452 |
| 2017-05-29 | 2017-05-25 | 40.156 | 39,040 | +2,560 | 0.00% | 1,567,702 |
| 2017-05-24 | 2017-05-22 | 40.469 | 36,480 | +5,120 | 0.00% | 1,476,302 |
| 2017-05-22 | 2017-05-18 | 40.313 | 31,360 | -3,200 | 0.00% | 1,264,202 |
| 2017-05-19 | 2017-05-17 | 40.156 | 34,560 | -6,400 | 0.00% | 1,387,802 |
| 2017-05-18 | 2017-05-16 | 40.156 | 40,960 | -3,200 | 0.00% | 1,644,802 |
| 2017-05-08 | 2017-05-04 | 40.547 | 44,160 | +6,400 | 0.01% | 1,790,552 |
| 2017-05-05 | 2017-05-02 | 42.344 | 37,760 | +6,400 | 0.00% | 1,598,902 |
| 2017-04-28 | 2017-04-26 | 43.281 | 31,360 | -16,000 | 0.00% | 1,357,302 |
| 2017-04-24 | 2017-04-20 | 42.813 | 47,360 | +3,200 | 0.01% | 2,027,603 |
| 2017-04-21 | 2017-04-19 | 42.891 | 44,160 | +6,400 | 0.01% | 1,894,052 |
| 2017-04-20 | 2017-04-18 | 43.125 | 37,760 | +6,400 | 0.00% | 1,628,402 |
| 2017-04-19 | 2017-04-13 | 44.375 | 31,360 | -10,240 | 0.00% | 1,391,602 |
| 2017-04-18 | 2017-04-12 | 43.750 | 41,600 | -6,400 | 0.01% | 1,820,002 |
| 2017-04-05 | 2017-03-31 | 41.250 | 48,000 | +3,200 | 0.01% | 1,980,003 |
| 2017-03-31 | 2017-03-29 | 42.656 | 44,800 | -6,400 | 0.01% | 1,911,002 |
| 2017-03-30 | 2017-03-28 | 41.953 | 51,200 | +3,200 | 0.01% | 2,148,003 |
| 2017-03-28 | 2017-03-24 | 43.281 | 48,000 | +3,200 | 0.01% | 2,077,503 |
| 2017-03-27 | 2017-03-23 | 44.219 | 44,800 | -3,200 | 0.01% | 1,981,003 |
| 2017-03-24 | 2017-03-22 | 43.047 | 48,000 | -3,840 | 0.01% | 2,066,253 |
| 2017-03-20 | 2017-03-16 | 44.141 | 51,840 | +6,400 | 0.01% | 2,288,253 |
| 2017-03-17 | 2017-03-15 | 43.672 | 45,440 | -9,600 | 0.01% | 1,984,453 |
| 2017-03-16 | 2017-03-14 | 42.969 | 55,040 | -2,560 | 0.01% | 2,365,003 |
| 2017-03-13 | 2017-03-09 | 40.313 | 57,600 | +6,400 | 0.01% | 2,322,003 |
| 2017-02-28 | 2017-02-24 | 41.875 | 51,200 | +3,200 | 0.01% | 2,144,003 |
| 2017-02-27 | 2017-02-23 | 43.047 | 48,000 | -3,200 | 0.01% | 2,066,253 |
| 2017-02-24 | 2017-02-22 | 43.203 | 51,200 | +3,840 | 0.01% | 2,212,003 |
| 2017-01-26 | 2017-01-24 | 40.547 | 47,360 | -2,560 | 0.01% | 1,920,302 |
| 2016-10-25 | 2016-10-20 | 32.813 | 49,920 | -1,920 | 0.01% | 1,638,002 |
| 2016-07-15 | 2016-07-13 | 31.156 | 51,840 | -6,400 | 0.01% | 1,615,142 |
| 2016-07-14 | 2016-07-12 | 31.250 | 58,240 | -3,200 | 0.01% | 1,820,002 |
| 2016-07-07 | 2016-07-05 | 28.875 | 61,440 | +3,200 | 0.01% | 1,774,082 |
| 2016-06-15 | 2016-06-13 | 28.094 | 58,240 | -1,280 | 0.01% | 1,636,182 |
| 2016-06-06 | 2016-06-02 | 29.686 | 59,520 | +1,627 | 0.01% | 1,766,934 |
| 2016-03-21 | 2016-03-17 | 30.650 | 57,893 | -3,113 | 0.01% | 1,774,434 |
| 2016-03-18 | 2016-03-16 | 30.297 | 61,006 | +3,113 | 0.01% | 1,848,288 |
| 2016-02-23 | 2016-02-19 | 27.180 | 57,893 | +2,490 | 0.01% | 1,573,554 |
| 2016-02-22 | 2016-02-18 | 26.120 | 55,403 | -1,868 | 0.01% | 1,447,135 |
| 2016-02-19 | 2016-02-17 | 24.835 | 57,271 | -3,112 | 0.01% | 1,422,327 |
| 2016-02-18 | 2016-02-16 | 23.357 | 60,383 | +3,112 | 0.01% | 1,410,374 |
| 2016-02-03 | 2016-02-01 | 24.642 | 57,271 | -8,092 | 0.01% | 1,411,287 |
| 2016-02-02 | 2016-01-29 | 24.353 | 65,363 | +9,960 | 0.01% | 1,591,793 |
| 2016-01-15 | 2016-01-13 | 28.016 | 55,403 | +622 | 0.01% | 1,552,155 |
| 2016-01-06 | 2016-01-04 | 32.128 | 54,781 | -31,125 | 0.01% | 1,760,011 |
| 2015-12-23 | 2015-12-21 | 33.654 | 85,906 | +12,450 | 0.01% | 2,891,098 |
| 2015-12-18 | 2015-12-16 | 33.012 | 73,456 | +18,675 | 0.01% | 2,424,903 |
| 2015-12-08 | 2015-12-04 | 35.020 | 54,781 | +934 | 0.01% | 1,918,412 |
| 2015-12-07 | 2015-12-03 | 35.662 | 53,847 | +2,801 | 0.01% | 1,920,303 |
| 2015-12-04 | 2015-12-02 | 35.983 | 51,046 | -1,245 | 0.01% | 1,836,814 |
| 2015-12-02 | 2015-11-30 | 33.975 | 52,291 | -1,867 | 0.01% | 1,776,612 |
| 2015-12-01 | 2015-11-27 | 33.735 | 54,158 | +1,867 | 0.01% | 1,826,995 |
| 2015-11-27 | 2015-11-25 | 35.261 | 52,291 | +623 | 0.01% | 1,843,813 |
| 2015-11-25 | 2015-11-23 | 35.743 | 51,668 | +1,245 | 0.01% | 1,846,745 |
| 2015-11-23 | 2015-11-19 | 36.064 | 50,423 | +622 | 0.01% | 1,818,446 |
| 2015-11-18 | 2015-11-16 | 35.823 | 49,801 | +623 | 0.01% | 1,784,014 |
| 2015-11-17 | 2015-11-13 | 36.546 | 49,178 | +622 | 0.01% | 1,797,246 |
| 2015-10-23 | 2015-10-20 | 39.116 | 48,556 | +623 | 0.01% | 1,899,316 |
| 2015-10-07 | 2015-10-05 | 39.919 | 47,933 | -623 | 0.01% | 1,913,447 |
| 2015-10-06 | 2015-10-02 | 39.357 | 48,556 | -1,245 | 0.01% | 1,911,016 |
| 2015-10-05 | 2015-09-30 | 36.546 | 49,801 | +1,245 | 0.01% | 1,820,014 |
| 2015-09-24 | 2015-09-22 | 38.634 | 48,556 | +623 | 0.01% | 1,875,916 |
| 2015-09-21 | 2015-09-17 | 39.196 | 47,933 | -623 | 0.01% | 1,878,797 |
| 2015-09-11 | 2015-09-09 | 39.598 | 48,556 | -2,490 | 0.01% | 1,922,716 |
| 2015-09-01 | 2015-08-28 | 36.867 | 51,046 | -1,245 | 0.01% | 1,881,914 |
| 2015-08-31 | 2015-08-27 | 37.028 | 52,291 | +13,073 | 0.01% | 1,936,213 |
| 2015-08-27 | 2015-08-25 | 34.297 | 39,218 | +2,490 | 0.00% | 1,345,051 |
| 2015-08-26 | 2015-08-24 | 35.903 | 36,728 | +623 | 0.00% | 1,318,652 |
| 2015-08-21 | 2015-08-19 | 41.365 | 36,105 | -4,981 | 0.00% | 1,493,482 |
| 2015-08-20 | 2015-08-18 | 42.329 | 41,086 | +3,113 | 0.01% | 1,739,121 |
| 2015-08-13 | 2015-08-11 | 43.534 | 37,973 | -2,490 | 0.00% | 1,653,102 |
| 2015-08-10 | 2015-08-06 | 42.971 | 40,463 | +2,490 | 0.01% | 1,738,750 |
| 2015-08-06 | 2015-08-04 | 41.204 | 37,973 | -1,245 | 0.00% | 1,564,652 |
| 2015-07-29 | 2015-07-27 | 38.634 | 39,218 | +1,245 | 0.00% | 1,515,151 |
| 2015-07-24 | 2015-07-22 | 39.277 | 37,973 | +3,735 | 0.00% | 1,491,451 |
| 2015-07-23 | 2015-07-21 | 40.240 | 34,238 | +623 | 0.00% | 1,377,753 |
| 2015-07-17 | 2015-07-15 | 40.401 | 33,615 | +6,225 | 0.00% | 1,358,083 |
| 2015-07-16 | 2015-07-14 | 42.008 | 27,390 | +622 | 0.00% | 1,150,586 |
| 2015-07-13 | 2015-07-09 | 40.401 | 26,768 | -1,867 | 0.00% | 1,081,457 |
| 2015-07-10 | 2015-07-08 | 38.072 | 28,635 | +15,562 | 0.00% | 1,090,187 |
| 2015-07-09 | 2015-07-07 | 40.160 | 13,073 | +1,245 | 0.00% | 525,014 |
| 2015-06-30 | 2015-06-26 | 44.176 | 11,828 | +1,868 | 0.00% | 522,516 |
| 2015-06-04 | 2015-06-02 | 54.051 | 9,960 | +251 | 0.00% | 538,352 |
| 2015-04-22 | 2015-04-20 | 52.403 | 9,709 | -1,214 | 0.00% | 508,785 |
| 2015-04-13 | 2015-04-09 | 50.426 | 10,923 | -6,068 | 0.00% | 550,803 |
| 2015-04-10 | 2015-04-08 | 50.920 | 16,991 | +6,068 | 0.00% | 865,188 |
| 2015-04-01 | 2015-03-30 | 48.119 | 10,923 | -607 | 0.00% | 525,603 |
| 2015-03-31 | 2015-03-27 | 47.048 | 11,530 | -607 | 0.00% | 542,461 |
| 2015-03-18 | 2015-03-16 | 43.917 | 12,137 | -606 | 0.00% | 533,018 |
| 2015-03-12 | 2015-03-10 | 42.598 | 12,743 | -2,428 | 0.00% | 542,832 |
| 2015-03-10 | 2015-03-06 | 42.434 | 15,171 | +2,428 | 0.00% | 643,761 |
| 2015-03-09 | 2015-03-05 | 41.857 | 12,743 | +606 | 0.00% | 533,382 |
| 2015-02-26 | 2015-02-24 | 43.175 | 12,137 | -2,427 | 0.00% | 524,017 |
| 2015-02-25 | 2015-02-23 | 43.093 | 14,564 | +2,427 | 0.00% | 627,604 |
| 2015-02-13 | 2015-02-11 | 42.846 | 12,137 | -2,427 | 0.00% | 520,017 |
| 2015-02-09 | 2015-02-05 | 43.010 | 14,564 | +2,427 | 0.00% | 626,404 |
| 2015-02-03 | 2015-01-30 | 43.093 | 12,137 | -6,068 | 0.00% | 523,017 |
| 2015-02-02 | 2015-01-29 | 43.505 | 18,205 | +3,641 | 0.00% | 792,005 |
| 2015-01-30 | 2015-01-28 | 44.246 | 14,564 | -3,034 | 0.00% | 644,404 |
| 2015-01-28 | 2015-01-26 | 44.988 | 17,598 | +3,034 | 0.00% | 791,697 |
| 2015-01-22 | 2015-01-20 | 45.400 | 14,564 | +3,034 | 0.00% | 661,204 |
| 2015-01-21 | 2015-01-19 | 45.317 | 11,530 | +607 | 0.00% | 522,511 |
| 2015-01-16 | 2015-01-14 | 48.119 | 10,923 | -6,068 | 0.00% | 525,603 |
| 2015-01-12 | 2015-01-08 | 47.625 | 16,991 | -1,214 | 0.00% | 809,189 |
| 2015-01-05 | 2014-12-31 | 47.872 | 18,205 | -8,496 | 0.00% | 871,505 |
| 2014-12-17 | 2014-12-15 | 44.658 | 26,701 | +8,496 | 0.00% | 1,192,422 |
| 2014-12-11 | 2014-12-09 | 44.576 | 18,205 | -192,062 | 0.00% | 811,505 |
| 2014-12-10 | 2014-12-08 | 45.070 | 210,267 | -2,427 | 0.03% | 9,476,796 |
| 2014-12-09 | 2014-12-05 | 44.741 | 212,694 | +607 | 0.03% | 9,516,081 |
| 2014-12-08 | 2014-12-04 | 45.235 | 212,087 | -1,821 | 0.03% | 9,593,774 |
| 2014-12-03 | 2014-12-01 | 42.516 | 213,908 | -2,427 | 0.03% | 9,094,520 |
| 2014-12-02 | 2014-11-28 | 43.258 | 216,335 | -1,213 | 0.03% | 9,358,132 |
| 2014-11-26 | 2014-11-24 | 42.516 | 217,548 | -1,214 | 0.03% | 9,249,279 |
| 2014-11-18 | 2014-11-14 | 41.774 | 218,762 | -3,034 | 0.03% | 9,138,668 |
| 2014-11-14 | 2014-11-12 | 41.445 | 221,796 | +1,213 | 0.03% | 9,192,312 |
| 2014-11-12 | 2014-11-10 | 41.280 | 220,583 | +4,855 | 0.03% | 9,105,689 |
| 2014-11-10 | 2014-11-06 | 41.692 | 215,728 | +607 | 0.03% | 8,994,150 |
| 2014-11-06 | 2014-11-04 | 42.104 | 215,121 | -910 | 0.03% | 9,057,467 |
| 2014-11-04 | 2014-10-31 | 41.857 | 216,031 | +1,213 | 0.03% | 9,042,382 |
| 2014-10-29 | 2014-10-27 | 40.786 | 214,818 | -3,034 | 0.03% | 8,761,510 |
| 2014-10-28 | 2014-10-24 | 40.456 | 217,852 | +3,034 | 0.03% | 8,813,453 |
| 2014-10-22 | 2014-10-20 | 41.198 | 214,818 | -3,034 | 0.03% | 8,850,010 |
| 2014-10-13 | 2014-10-09 | 41.774 | 217,852 | -607 | 0.03% | 9,100,654 |
| 2014-10-10 | 2014-10-08 | 40.951 | 218,459 | +3,034 | 0.03% | 8,946,010 |
| 2014-10-09 | 2014-10-07 | 41.774 | 215,425 | -3,034 | 0.03% | 8,999,267 |
| 2014-10-07 | 2014-10-03 | 41.280 | 218,459 | -2,427 | 0.03% | 9,018,011 |
| 2014-10-06 | 2014-09-30 | 40.868 | 220,886 | +60,683 | 0.03% | 9,027,197 |
| 2014-09-30 | 2014-09-26 | 42.351 | 160,203 | +3,641 | 0.02% | 6,784,797 |
| 2014-09-22 | 2014-09-18 | 43.999 | 156,562 | +4,248 | 0.02% | 6,888,596 |
| 2014-09-19 | 2014-09-17 | 44.576 | 152,314 | -3,034 | 0.02% | 6,789,537 |
| 2014-09-18 | 2014-09-16 | 44.823 | 155,348 | +3,034 | 0.02% | 6,963,180 |
| 2014-09-16 | 2014-09-12 | 45.894 | 152,314 | -3,034 | 0.02% | 6,990,337 |
| 2014-09-10 | 2014-09-05 | 45.894 | 155,348 | +5,461 | 0.02% | 7,129,580 |
| 2014-09-08 | 2014-09-04 | 46.883 | 149,887 | +3,034 | 0.02% | 7,027,151 |
| 2014-09-04 | 2014-09-02 | 46.306 | 146,853 | +2,427 | 0.02% | 6,800,208 |
| 2014-08-27 | 2014-08-25 | 47.542 | 144,426 | -6,068 | 0.02% | 6,866,324 |
| 2014-08-26 | 2014-08-22 | 47.707 | 150,494 | -3,034 | 0.02% | 7,179,609 |
| 2014-08-25 | 2014-08-21 | 47.213 | 153,528 | +3,034 | 0.02% | 7,248,452 |
| 2014-08-22 | 2014-08-20 | 47.625 | 150,494 | +6,068 | 0.02% | 7,167,209 |
| 2014-08-21 | 2014-08-19 | 48.119 | 144,426 | -2,427 | 0.02% | 6,949,624 |
| 2014-08-20 | 2014-08-18 | 47.872 | 146,853 | +8,496 | 0.02% | 7,030,108 |
| 2014-08-15 | 2014-08-13 | 48.613 | 138,357 | +121,366 | 0.02% | 6,725,990 |
| 2014-08-07 | 2014-08-05 | 49.190 | 16,991 | -1,821 | 0.00% | 835,788 |
| 2014-07-29 | 2014-07-25 | 50.096 | 18,812 | -607 | 0.00% | 942,414 |
| 2014-07-25 | 2014-07-23 | 49.602 | 19,419 | -121,972 | 0.00% | 963,222 |
| 2014-07-24 | 2014-07-22 | 48.119 | 141,391 | -4,248 | 0.02% | 6,803,583 |
| 2014-07-18 | 2014-07-16 | 46.801 | 145,639 | +4,248 | 0.02% | 6,815,992 |
| 2014-07-17 | 2014-07-15 | 47.625 | 141,391 | +121,366 | 0.02% | 6,733,683 |
| 2014-07-14 | 2014-07-10 | 46.801 | 20,025 | +606 | 0.00% | 937,182 |
| 2014-07-11 | 2014-07-09 | 46.471 | 19,419 | +6,069 | 0.00% | 902,421 |
| 2014-07-07 | 2014-07-03 | 47.954 | 13,350 | -1,214 | 0.00% | 640,188 |
| 2014-07-04 | 2014-07-02 | 45.400 | 14,564 | -4,855 | 0.00% | 661,204 |
| 2014-07-03 | 2014-06-30 | 43.834 | 19,419 | +607 | 0.00% | 851,220 |
| 2014-07-02 | 2014-06-27 | 44.164 | 18,812 | +4,855 | 0.00% | 830,812 |
| 2014-06-25 | 2014-06-23 | 44.658 | 13,957 | -3,034 | 0.00% | 623,296 |
| 2014-06-24 | 2014-06-20 | 43.999 | 16,991 | +3,034 | 0.00% | 747,590 |
| 2014-06-20 | 2014-06-18 | 44.576 | 13,957 | -2,427 | 0.00% | 622,146 |
| 2014-06-19 | 2014-06-17 | 44.906 | 16,384 | -1,821 | 0.00% | 735,732 |
| 2014-06-18 | 2014-06-16 | 44.329 | 18,205 | +4,248 | 0.00% | 807,005 |
| 2014-06-04 | 2014-05-30 | 45.977 | 13,957 | -607 | 0.00% | 641,696 |
| 2014-06-03 | 2014-05-29 | 45.725 | 14,564 | -3,641 | 0.00% | 665,937 |
| 2014-05-30 | 2014-05-28 | 45.809 | 18,205 | +592 | 0.00% | 833,945 |
| 2014-05-28 | 2014-05-26 | 45.892 | 17,613 | +2,090 | 0.00% | 808,302 |
| 2014-05-27 | 2014-05-23 | 45.641 | 15,523 | +1,194 | 0.00% | 708,487 |
| 2014-05-23 | 2014-05-21 | 45.390 | 14,329 | -1,791 | 0.00% | 650,391 |
| 2014-05-22 | 2014-05-20 | 44.469 | 16,120 | +4,179 | 0.00% | 716,835 |
| 2014-05-13 | 2014-05-09 | 46.144 | 11,941 | +1,194 | 0.00% | 551,000 |
| 2014-04-29 | 2014-04-25 | 48.572 | 10,747 | +1,194 | 0.00% | 522,005 |
| 2014-04-24 | 2014-04-22 | 50.247 | 9,553 | -597 | 0.00% | 480,010 |
| 2014-04-16 | 2014-04-14 | 50.666 | 10,150 | +597 | 0.00% | 514,258 |
| 2014-04-07 | 2014-04-03 | 59.627 | 9,553 | -2,388 | 0.00% | 569,612 |
| 2014-04-01 | 2014-03-28 | 57.365 | 11,941 | -2,388 | 0.00% | 685,000 |
| 2014-03-03 | 2014-02-27 | 47.902 | 14,329 | -1,791 | 0.00% | 686,391 |
| 2014-02-28 | 2014-02-26 | 47.651 | 16,120 | +1,791 | 0.00% | 768,134 |
| 2014-01-24 | 2014-01-22 | 52.341 | 14,329 | -1,194 | 0.00% | 749,990 |
| 2014-01-17 | 2014-01-15 | 48.405 | 15,523 | -5,971 | 0.00% | 751,386 |
| 2014-01-15 | 2014-01-13 | 45.474 | 21,494 | -4,776 | 0.00% | 977,410 |
| 2014-01-14 | 2014-01-10 | 44.720 | 26,270 | -1,791 | 0.00% | 1,174,792 |
| 2014-01-08 | 2014-01-06 | 43.799 | 28,061 | +2,388 | 0.00% | 1,229,035 |
| 2014-01-07 | 2014-01-03 | 46.395 | 25,673 | +11,344 | 0.00% | 1,191,094 |
| 2014-01-06 | 2014-01-02 | 47.735 | 14,329 | -60,899 | 0.00% | 683,991 |
| 2014-01-03 | 2013-12-31 | 48.153 | 75,228 | +60,899 | 0.01% | 3,622,488 |
| 2013-12-05 | 2013-12-03 | 52.508 | 14,329 | -1,493 | 0.00% | 752,390 |
| 2013-11-20 | 2013-11-18 | 48.572 | 15,822 | -1,791 | 0.00% | 768,509 |
| 2013-10-31 | 2013-10-29 | 44.385 | 17,613 | -1,791 | 0.00% | 781,752 |
| 2013-10-28 | 2013-10-24 | 43.380 | 19,404 | +1,791 | 0.00% | 841,745 |
| 2013-10-17 | 2013-10-15 | 44.804 | 17,613 | -5,970 | 0.00% | 789,127 |
| 2013-10-15 | 2013-10-10 | 43.631 | 23,583 | -2,986 | 0.00% | 1,028,955 |
| 2013-10-11 | 2013-10-09 | 43.464 | 26,569 | +2,986 | 0.00% | 1,154,788 |
| 2013-10-10 | 2013-10-08 | 43.966 | 23,583 | +2,985 | 0.00% | 1,036,855 |
| 2013-10-04 | 2013-10-02 | 42.124 | 20,598 | -1,194 | 0.00% | 867,666 |
| 2013-10-02 | 2013-09-27 | 42.626 | 21,792 | +1,791 | 0.00% | 928,912 |
| 2013-09-27 | 2013-09-25 | 43.631 | 20,001 | -59,705 | 0.00% | 872,668 |
| 2013-09-26 | 2013-09-24 | 43.799 | 79,706 | +32,838 | 0.01% | 3,491,019 |
| 2013-09-24 | 2013-09-19 | 44.636 | 46,868 | -35,823 | 0.01% | 2,092,007 |
| 2013-09-23 | 2013-09-18 | 44.301 | 82,691 | -59,705 | 0.01% | 3,663,308 |
| 2013-09-19 | 2013-09-17 | 43.882 | 142,396 | +94,931 | 0.02% | 6,248,685 |
| 2013-09-18 | 2013-09-16 | 45.139 | 47,465 | +31,643 | 0.01% | 2,142,505 |
| 2013-09-17 | 2013-09-13 | 45.139 | 15,822 | -2,388 | 0.00% | 714,183 |
| 2013-09-16 | 2013-09-12 | 45.976 | 18,210 | +2,388 | 0.00% | 837,224 |
| 2013-09-12 | 2013-09-10 | 45.725 | 15,822 | -14,926 | 0.00% | 723,458 |
| 2013-09-11 | 2013-09-09 | 44.887 | 30,748 | -1,791 | 0.00% | 1,380,197 |
| 2013-09-09 | 2013-09-05 | 43.966 | 32,539 | -1,194 | 0.00% | 1,430,616 |
| 2013-09-06 | 2013-09-04 | 43.547 | 33,733 | +2,985 | 0.00% | 1,468,987 |
| 2013-09-05 | 2013-09-03 | 44.385 | 30,748 | -597 | 0.00% | 1,364,747 |
| 2013-08-30 | 2013-08-28 | 42.459 | 31,345 | +597 | 0.00% | 1,330,870 |
| 2013-08-19 | 2013-08-15 | 44.552 | 30,748 | -1,194 | 0.00% | 1,369,897 |
| 2013-08-13 | 2013-08-09 | 41.621 | 31,942 | -1,194 | 0.00% | 1,329,468 |
| 2013-07-31 | 2013-07-29 | 38.607 | 33,136 | -597 | 0.00% | 1,279,265 |
| 2013-07-30 | 2013-07-26 | 39.779 | 33,733 | -2,986 | 0.00% | 1,341,863 |
| 2013-07-26 | 2013-07-24 | 38.355 | 36,719 | -208,967 | 0.00% | 1,408,367 |
| 2013-07-25 | 2013-07-23 | 38.355 | 245,686 | +208,370 | 0.03% | 9,423,352 |
| 2013-07-22 | 2013-07-18 | 38.607 | 37,316 | -2,985 | 0.00% | 1,440,640 |
| 2013-07-17 | 2013-07-15 | 37.853 | 40,301 | +2,985 | 0.01% | 1,525,506 |
| 2013-07-15 | 2013-07-11 | 37.350 | 37,316 | -3,582 | 0.00% | 1,393,765 |
| 2013-07-12 | 2013-07-10 | 34.503 | 40,898 | -11,941 | 0.01% | 1,411,103 |
| 2013-07-10 | 2013-07-08 | 34.336 | 52,839 | +1,791 | 0.01% | 1,814,254 |
| 2013-07-09 | 2013-07-05 | 35.089 | 51,048 | -5,970 | 0.01% | 1,791,234 |
| 2013-07-08 | 2013-07-04 | 32.728 | 57,018 | -1,791 | 0.01% | 1,866,062 |
| 2013-07-05 | 2013-07-03 | 32.694 | 58,809 | +15,523 | 0.01% | 1,922,707 |
| 2013-07-02 | 2013-06-27 | 34.503 | 43,286 | +2,388 | 0.01% | 1,493,497 |
| 2013-06-27 | 2013-06-25 | 33.582 | 40,898 | +13,135 | 0.01% | 1,373,428 |
| 2013-06-21 | 2013-06-19 | 35.592 | 27,763 | +1,791 | 0.00% | 988,132 |
| 2013-06-19 | 2013-06-17 | 36.764 | 25,972 | +597 | 0.00% | 954,837 |
| 2013-06-14 | 2013-06-11 | 38.272 | 25,375 | +1,792 | 0.00% | 971,140 |
| 2013-06-06 | 2013-06-04 | 41.956 | 23,583 | +1,194 | 0.00% | 989,456 |
| 2013-05-30 | 2013-05-28 | 45.765 | 22,389 | +265 | 0.00% | 1,024,627 |
| 2013-05-08 | 2013-05-06 | 49.240 | 22,124 | -5,900 | 0.00% | 1,089,375 |
| 2013-04-29 | 2013-04-25 | 47.036 | 28,024 | +5,900 | 0.00% | 1,318,137 |
| 2013-04-19 | 2013-04-17 | 46.358 | 22,124 | -590 | 0.00% | 1,025,625 |
| 2013-04-08 | 2013-04-03 | 44.324 | 22,714 | -590 | 0.00% | 1,006,776 |
| 2013-04-05 | 2013-04-02 | 43.561 | 23,304 | -5,900 | 0.00% | 1,015,152 |
| 2013-03-20 | 2013-03-18 | 42.121 | 29,204 | -4,719 | 0.00% | 1,230,088 |
| 2013-03-19 | 2013-03-15 | 42.883 | 33,923 | +1,769 | 0.00% | 1,454,730 |
| 2013-03-18 | 2013-03-14 | 45.426 | 32,154 | +1,180 | 0.00% | 1,460,620 |
| 2013-03-15 | 2013-03-13 | 45.341 | 30,974 | +4,130 | 0.00% | 1,404,393 |
| 2013-03-12 | 2013-03-08 | 48.138 | 26,844 | +5,900 | 0.00% | 1,292,210 |
| 2013-03-11 | 2013-03-07 | 47.884 | 20,944 | -1,180 | 0.00% | 1,002,872 |
| 2013-03-06 | 2013-03-04 | 47.121 | 22,124 | +1,180 | 0.00% | 1,042,500 |
| 2013-03-05 | 2013-03-01 | 49.494 | 20,944 | -2,360 | 0.00% | 1,036,597 |
| 2013-03-04 | 2013-02-28 | 48.053 | 23,304 | +590 | 0.00% | 1,119,827 |
| 2013-03-01 | 2013-02-27 | 46.443 | 22,714 | -2,360 | 0.00% | 1,054,901 |
| 2013-02-27 | 2013-02-25 | 46.528 | 25,074 | +1,770 | 0.00% | 1,166,631 |
| 2013-02-22 | 2013-02-20 | 49.663 | 23,304 | +4,130 | 0.00% | 1,157,352 |
| 2013-02-21 | 2013-02-19 | 49.070 | 19,174 | +3,540 | 0.00% | 940,868 |
| 2013-02-20 | 2013-02-18 | 51.951 | 15,634 | -18,289 | 0.00% | 812,210 |
| 2013-02-19 | 2013-02-15 | 52.460 | 33,923 | +8,849 | 0.00% | 1,779,600 |
| 2013-02-18 | 2013-02-14 | 51.612 | 25,074 | +8,850 | 0.00% | 1,294,132 |
| 2013-02-15 | 2013-02-08 | 50.256 | 16,224 | +590 | 0.00% | 815,361 |
| 2013-02-07 | 2013-02-05 | 52.206 | 15,634 | -5,900 | 0.00% | 816,184 |
| 2013-02-06 | 2013-02-04 | 52.460 | 21,534 | +5,900 | 0.00% | 1,129,673 |
| 2013-02-05 | 2013-02-01 | 52.290 | 15,634 | -2,950 | 0.00% | 817,509 |
| 2013-02-04 | 2013-01-31 | 51.612 | 18,584 | +2,950 | 0.00% | 959,166 |
| 2013-01-31 | 2013-01-29 | 51.528 | 15,634 | -590 | 0.00% | 805,585 |
| 2013-01-30 | 2013-01-28 | 50.426 | 16,224 | -590 | 0.00% | 818,111 |
| 2013-01-29 | 2013-01-25 | 48.731 | 16,814 | -11,800 | 0.00% | 819,363 |
| 2013-01-28 | 2013-01-24 | 48.816 | 28,614 | +11,800 | 0.00% | 1,396,814 |
| 2013-01-25 | 2013-01-23 | 49.748 | 16,814 | -17,699 | 0.00% | 836,463 |
| 2013-01-24 | 2013-01-22 | 49.748 | 34,513 | +17,699 | 0.00% | 1,716,953 |
| 2013-01-21 | 2013-01-17 | 47.121 | 16,814 | +590 | 0.00% | 792,288 |
| 2013-01-16 | 2013-01-14 | 47.460 | 16,224 | +590 | 0.00% | 769,987 |
| 2012-12-20 | 2012-12-18 | 49.494 | 15,634 | -2,360 | 0.00% | 773,785 |
| 2012-12-19 | 2012-12-17 | 49.833 | 17,994 | -12,390 | 0.00% | 896,690 |
| 2012-12-18 | 2012-12-14 | 49.748 | 30,384 | +1,770 | 0.00% | 1,511,543 |
| 2012-12-17 | 2012-12-13 | 48.307 | 28,614 | +11,800 | 0.00% | 1,382,264 |
| 2012-12-07 | 2012-12-05 | 46.273 | 16,814 | -2,065 | 0.00% | 778,039 |
| 2012-11-26 | 2012-11-22 | 43.053 | 18,879 | +885 | 0.00% | 812,793 |
| 2012-11-20 | 2012-11-16 | 41.697 | 17,994 | -13,570 | 0.00% | 750,292 |
| 2012-11-19 | 2012-11-15 | 42.205 | 31,564 | +14,750 | 0.00% | 1,332,168 |
| 2012-11-16 | 2012-11-14 | 42.290 | 16,814 | +590 | 0.00% | 711,065 |
| 2012-11-06 | 2012-11-02 | 48.053 | 16,224 | -590 | 0.00% | 779,612 |
| 2012-11-05 | 2012-11-01 | 47.629 | 16,814 | -1,180 | 0.00% | 800,838 |
| 2012-11-02 | 2012-10-31 | 45.426 | 17,994 | -11,800 | 0.00% | 817,391 |
| 2012-11-01 | 2012-10-30 | 44.155 | 29,794 | +11,800 | 0.00% | 1,315,540 |
| 2012-10-30 | 2012-10-26 | 43.307 | 17,994 | -14,750 | 0.00% | 779,267 |
| 2012-10-26 | 2012-10-24 | 43.816 | 32,744 | -2,949 | 0.00% | 1,434,696 |
| 2012-10-25 | 2012-10-22 | 45.595 | 35,693 | -590 | 0.00% | 1,627,432 |
| 2012-10-22 | 2012-10-18 | 45.002 | 36,283 | +1,770 | 0.00% | 1,632,808 |
| 2012-10-19 | 2012-10-17 | 43.985 | 34,513 | -2,360 | 0.00% | 1,518,055 |
| 2012-10-18 | 2012-10-16 | 43.307 | 36,873 | -1,180 | 0.00% | 1,596,860 |
| 2012-10-16 | 2012-10-12 | 42.968 | 38,053 | +13,569 | 0.00% | 1,635,063 |
| 2012-10-15 | 2012-10-11 | 42.544 | 24,484 | -14,749 | 0.00% | 1,041,654 |
| 2012-10-12 | 2012-10-10 | 41.273 | 39,233 | +14,749 | 0.01% | 1,619,265 |
| 2012-10-10 | 2012-10-08 | 41.358 | 24,484 | -17,699 | 0.00% | 1,012,604 |
| 2012-10-05 | 2012-10-03 | 41.443 | 42,183 | +5,900 | 0.01% | 1,748,171 |
| 2012-10-03 | 2012-09-27 | 40.934 | 36,283 | +11,799 | 0.00% | 1,485,210 |
| 2012-09-28 | 2012-09-26 | 40.256 | 24,484 | -11,799 | 0.00% | 985,629 |
| 2012-09-27 | 2012-09-25 | 41.782 | 36,283 | +11,799 | 0.00% | 1,515,960 |
| 2012-09-13 | 2012-09-11 | 37.036 | 24,484 | -590 | 0.00% | 906,779 |
| 2012-09-11 | 2012-09-07 | 36.273 | 25,074 | -8,849 | 0.00% | 909,505 |
| 2012-09-10 | 2012-09-06 | 33.425 | 33,923 | -5,900 | 0.00% | 1,133,884 |
| 2012-09-07 | 2012-09-05 | 33.290 | 39,823 | +2,065 | 0.01% | 1,325,693 |
| 2012-09-06 | 2012-09-04 | 33.595 | 37,758 | +3,835 | 0.00% | 1,268,470 |
| 2012-08-17 | 2012-08-15 | 34.154 | 33,923 | +7,669 | 0.00% | 1,158,609 |
| 2012-08-15 | 2012-08-13 | 35.086 | 26,254 | +1,180 | 0.00% | 921,156 |
| 2012-08-09 | 2012-08-07 | 36.612 | 25,074 | -590 | 0.00% | 918,005 |
| 2012-08-08 | 2012-08-06 | 35.595 | 25,664 | +1,180 | 0.00% | 913,505 |
| 2012-07-13 | 2012-07-11 | 34.663 | 24,484 | -2,950 | 0.00% | 848,678 |
| 2012-07-12 | 2012-07-10 | 33.730 | 27,434 | +2,950 | 0.00% | 925,358 |
| 2012-07-11 | 2012-07-09 | 34.747 | 24,484 | -1,770 | 0.00% | 850,753 |
| 2012-07-10 | 2012-07-06 | 35.764 | 26,254 | +2,950 | 0.00% | 938,956 |
| 2012-07-09 | 2012-07-05 | 35.425 | 23,304 | -17,699 | 0.00% | 825,552 |
| 2012-07-06 | 2012-07-04 | 36.103 | 41,003 | +17,699 | 0.01% | 1,480,344 |
| 2012-07-03 | 2012-06-28 | 34.917 | 23,304 | -1,770 | 0.00% | 813,702 |
| 2012-06-29 | 2012-06-27 | 35.849 | 25,074 | +1,180 | 0.00% | 898,880 |
| 2012-06-28 | 2012-06-26 | 35.934 | 23,894 | +1,770 | 0.00% | 858,603 |
| 2012-06-14 | 2012-06-12 | 37.290 | 22,124 | -1,770 | 0.00% | 825,000 |
| 2012-06-13 | 2012-06-11 | 37.459 | 23,894 | -590 | 0.00% | 895,053 |
| 2012-06-12 | 2012-06-08 | 36.866 | 24,484 | +2,360 | 0.00% | 902,629 |
| 2012-06-11 | 2012-06-07 | 38.307 | 22,124 | -1,770 | 0.00% | 847,500 |
| 2012-06-08 | 2012-06-06 | 39.642 | 23,894 | +1,770 | 0.00% | 947,206 |
| 2012-06-07 | 2012-06-05 | 38.951 | 22,124 | +414 | 0.00% | 861,753 |
| 2012-06-01 | 2012-05-30 | 41.628 | 21,710 | -1,158 | 0.00% | 903,753 |
| 2012-05-28 | 2012-05-24 | 38.865 | 22,868 | -1,737 | 0.00% | 888,758 |
| 2012-05-25 | 2012-05-23 | 37.828 | 24,605 | +1,737 | 0.00% | 930,766 |
| 2012-05-24 | 2012-05-22 | 38.519 | 22,868 | -19,105 | 0.00% | 880,858 |
| 2012-05-23 | 2012-05-21 | 37.224 | 41,973 | +1,737 | 0.01% | 1,562,392 |
| 2012-05-22 | 2012-05-18 | 38.865 | 40,236 | -9,263 | 0.01% | 1,563,760 |
| 2012-05-21 | 2012-05-17 | 37.483 | 49,499 | +3,474 | 0.01% | 1,855,363 |
| 2012-05-18 | 2012-05-16 | 38.087 | 46,025 | +23,157 | 0.01% | 1,752,973 |
| 2012-05-17 | 2012-05-15 | 39.556 | 22,868 | -2,605 | 0.00% | 904,558 |
| 2012-05-16 | 2012-05-14 | 38.433 | 25,473 | -1,158 | 0.00% | 979,001 |
| 2012-05-15 | 2012-05-11 | 38.606 | 26,631 | +2,895 | 0.00% | 1,028,106 |
| 2012-05-14 | 2012-05-10 | 39.469 | 23,736 | +2,026 | 0.00% | 936,842 |
| 2012-05-11 | 2012-05-09 | 40.160 | 21,710 | -1,737 | 0.00% | 871,878 |
| 2012-05-10 | 2012-05-08 | 40.937 | 23,447 | +579 | 0.00% | 959,861 |
| 2012-05-09 | 2012-05-07 | 41.110 | 22,868 | +1,737 | 0.00% | 940,108 |
| 2012-05-07 | 2012-05-03 | 42.319 | 21,131 | +1,737 | 0.00% | 894,250 |
| 2012-04-27 | 2012-04-25 | 44.478 | 19,394 | -1,158 | 0.00% | 862,616 |
| 2012-04-20 | 2012-04-18 | 43.010 | 20,552 | -1,737 | 0.00% | 883,947 |
| 2012-04-19 | 2012-04-17 | 42.665 | 22,289 | +1,158 | 0.00% | 950,956 |
| 2012-04-18 | 2012-04-16 | 44.392 | 21,131 | +2,895 | 0.00% | 938,050 |
| 2012-04-17 | 2012-04-13 | 46.033 | 18,236 | -2,316 | 0.00% | 839,459 |
| 2012-04-11 | 2012-04-05 | 44.910 | 20,552 | -1,158 | 0.00% | 922,997 |
| 2012-03-28 | 2012-03-26 | 38.865 | 21,710 | -1,158 | 0.00% | 843,753 |
| 2012-03-27 | 2012-03-23 | 39.901 | 22,868 | +2,316 | 0.00% | 912,458 |
| 2012-03-23 | 2012-03-21 | 39.642 | 20,552 | -2,316 | 0.00% | 814,722 |
| 2012-03-22 | 2012-03-20 | 39.124 | 22,868 | +579 | 0.00% | 894,683 |
| 2012-03-19 | 2012-03-15 | 40.160 | 22,289 | +1,158 | 0.00% | 895,131 |
| 2012-03-16 | 2012-03-14 | 40.851 | 21,131 | +1,158 | 0.00% | 863,225 |
| 2012-03-13 | 2012-03-09 | 42.319 | 19,973 | -1,737 | 0.00% | 845,244 |
| 2012-03-09 | 2012-03-07 | 40.765 | 21,710 | +1,158 | 0.00% | 885,003 |
| 2012-03-07 | 2012-03-05 | 43.442 | 20,552 | +1,737 | 0.00% | 892,822 |
| 2012-03-06 | 2012-03-02 | 44.824 | 18,815 | +579 | 0.00% | 843,363 |
| 2012-03-05 | 2012-03-01 | 44.219 | 18,236 | +2,315 | 0.00% | 806,385 |
| 2012-03-02 | 2012-02-29 | 46.638 | 15,921 | +1,737 | 0.00% | 742,518 |
| 2012-02-23 | 2012-02-21 | 47.415 | 14,184 | -2,316 | 0.00% | 672,533 |
| 2012-02-22 | 2012-02-20 | 47.760 | 16,500 | +2,316 | 0.00% | 788,047 |
| 2012-02-21 | 2012-02-17 | 47.156 | 14,184 | -1,737 | 0.00% | 668,858 |
| 2012-02-17 | 2012-02-15 | 47.242 | 15,921 | +579 | 0.00% | 752,143 |
| 2012-02-14 | 2012-02-10 | 46.810 | 15,342 | -1,736 | 0.00% | 718,165 |
| 2012-02-13 | 2012-02-09 | 47.501 | 17,078 | +2,315 | 0.00% | 811,227 |
| 2012-02-09 | 2012-02-07 | 45.515 | 14,763 | +1,158 | 0.00% | 671,936 |
| 2012-01-30 | 2012-01-26 | 48.365 | 13,605 | -2,316 | 0.00% | 658,005 |
| 2012-01-27 | 2012-01-20 | 46.465 | 15,921 | -8,105 | 0.00% | 739,768 |
| 2012-01-26 | 2012-01-19 | 45.515 | 24,026 | +8,105 | 0.00% | 1,093,541 |
| 2012-01-19 | 2012-01-17 | 43.269 | 15,921 | -579 | 0.00% | 688,892 |
| 2012-01-17 | 2012-01-13 | 40.765 | 16,500 | -1,736 | 0.00% | 672,618 |
| 2012-01-16 | 2012-01-12 | 40.506 | 18,236 | +1,736 | 0.00% | 738,661 |
| 2012-01-12 | 2012-01-10 | 40.851 | 16,500 | -4,052 | 0.00% | 674,043 |
| 2012-01-11 | 2012-01-09 | 38.001 | 20,552 | -1,737 | 0.00% | 780,997 |
| 2012-01-10 | 2012-01-06 | 36.360 | 22,289 | -1,158 | 0.00% | 810,430 |
| 2012-01-09 | 2012-01-05 | 38.260 | 23,447 | +3,474 | 0.00% | 897,085 |
| 2012-01-06 | 2012-01-04 | 39.037 | 19,973 | +2,316 | 0.00% | 779,695 |
| 2012-01-04 | 2011-12-30 | 39.815 | 17,657 | -2,895 | 0.00% | 703,009 |
| 2012-01-03 | 2011-12-29 | 39.469 | 20,552 | +1,737 | 0.00% | 811,172 |
| 2011-12-30 | 2011-12-28 | 39.469 | 18,815 | +1,158 | 0.00% | 742,614 |
| 2011-12-28 | 2011-12-22 | 40.678 | 17,657 | +579 | 0.00% | 718,258 |
| 2011-12-21 | 2011-12-19 | 39.210 | 17,078 | -1,158 | 0.00% | 669,631 |
| 2011-12-20 | 2011-12-16 | 40.333 | 18,236 | -2,895 | 0.00% | 735,511 |
| 2011-12-19 | 2011-12-15 | 38.778 | 21,131 | -18,526 | 0.00% | 819,425 |
| 2011-12-16 | 2011-12-14 | 40.333 | 39,657 | +1,158 | 0.01% | 1,599,483 |
| 2011-12-15 | 2011-12-13 | 40.592 | 38,499 | -579 | 0.01% | 1,562,752 |
| 2011-12-14 | 2011-12-12 | 41.715 | 39,078 | +1,737 | 0.01% | 1,630,130 |
| 2011-12-13 | 2011-12-09 | 42.751 | 37,341 | -2,895 | 0.00% | 1,596,371 |
| 2011-12-09 | 2011-12-07 | 44.651 | 40,236 | +1,158 | 0.01% | 1,796,587 |
| 2011-12-08 | 2011-12-06 | 44.910 | 39,078 | -579 | 0.01% | 1,755,006 |
| 2011-12-05 | 2011-12-01 | 46.551 | 39,657 | -2,026 | 0.01% | 1,846,084 |
| 2011-11-23 | 2011-11-21 | 40.074 | 41,683 | -5,789 | 0.01% | 1,670,397 |
| 2011-11-22 | 2011-11-18 | 42.060 | 47,472 | +579 | 0.01% | 1,996,684 |
| 2011-11-21 | 2011-11-17 | 43.701 | 46,893 | -1,158 | 0.01% | 2,049,280 |
| 2011-11-18 | 2011-11-16 | 43.356 | 48,051 | +8,394 | 0.01% | 2,083,286 |
| 2011-11-08 | 2011-11-04 | 49.574 | 39,657 | +1,158 | 0.01% | 1,965,960 |
| 2011-11-04 | 2011-11-02 | 50.956 | 38,499 | -1,158 | 0.01% | 1,961,753 |
| 2011-11-03 | 2011-11-01 | 46.724 | 39,657 | +1,158 | 0.01% | 1,852,934 |
| 2011-11-01 | 2011-10-28 | 49.833 | 38,499 | +4,632 | 0.01% | 1,918,528 |
| 2011-10-31 | 2011-10-27 | 51.301 | 33,867 | -869 | 0.00% | 1,737,425 |
| 2011-10-27 | 2011-10-25 | 42.492 | 34,736 | -5,789 | 0.00% | 1,476,005 |
| 2011-10-21 | 2011-10-19 | 40.506 | 40,525 | +5,789 | 0.01% | 1,641,492 |
| 2011-10-20 | 2011-10-18 | 41.801 | 34,736 | +1,158 | 0.00% | 1,452,005 |
| 2011-10-19 | 2011-10-17 | 46.379 | 33,578 | -579 | 0.00% | 1,557,299 |
| 2011-10-17 | 2011-10-13 | 45.169 | 34,157 | +17,079 | 0.00% | 1,542,852 |
| 2011-10-12 | 2011-10-10 | 36.792 | 17,078 | -17,368 | 0.00% | 628,332 |
| 2011-10-11 | 2011-10-07 | 36.619 | 34,446 | +17,368 | 0.00% | 1,261,384 |
| 2011-10-06 | 2011-10-03 | 34.719 | 17,078 | -5,790 | 0.00% | 592,933 |
| 2011-10-04 | 2011-09-30 | 37.310 | 22,868 | +5,790 | 0.00% | 853,208 |
| 2011-09-28 | 2011-09-26 | 37.828 | 17,078 | -7,527 | 0.00% | 646,032 |
| 2011-09-27 | 2011-09-23 | 39.297 | 24,605 | +7,527 | 0.00% | 966,891 |
| 2011-09-23 | 2011-09-21 | 39.815 | 17,078 | -869 | 0.00% | 679,956 |
| 2011-09-22 | 2011-09-20 | 39.383 | 17,947 | -23,157 | 0.00% | 706,805 |
| 2011-09-20 | 2011-09-16 | 43.960 | 41,104 | +868 | 0.01% | 1,806,944 |
| 2011-09-19 | 2011-09-15 | 43.010 | 40,236 | -13,894 | 0.01% | 1,730,561 |
| 2011-09-16 | 2011-09-14 | 42.406 | 54,130 | -9,263 | 0.01% | 2,295,421 |
| 2011-09-15 | 2011-09-12 | 42.492 | 63,393 | +868 | 0.01% | 2,693,700 |
| 2011-09-14 | 2011-09-09 | 46.119 | 62,525 | -5,789 | 0.01% | 2,883,618 |
| 2011-09-12 | 2011-09-08 | 46.551 | 68,314 | +17,368 | 0.01% | 3,180,104 |
| 2011-09-09 | 2011-09-07 | 46.465 | 50,946 | -7,816 | 0.01% | 2,367,201 |
| 2011-09-08 | 2011-09-06 | 45.774 | 58,762 | +8,974 | 0.01% | 2,689,771 |
| 2011-09-07 | 2011-09-05 | 50.438 | 49,788 | +289 | 0.01% | 2,511,194 |
| 2011-09-05 | 2011-09-01 | 55.965 | 49,499 | +34,736 | 0.01% | 2,770,220 |
| 2011-09-02 | 2011-08-31 | 56.311 | 14,763 | -4,921 | 0.00% | 831,314 |
| 2011-09-01 | 2011-08-30 | 55.015 | 19,684 | +4,921 | 0.00% | 1,082,918 |
| 2011-08-31 | 2011-08-29 | 52.338 | 14,763 | -1,158 | 0.00% | 772,663 |
| 2011-08-26 | 2011-08-24 | 51.647 | 15,921 | +290 | 0.00% | 822,270 |
| 2011-08-24 | 2011-08-22 | 51.215 | 15,631 | -869 | 0.00% | 800,542 |
| 2011-08-23 | 2011-08-19 | 53.115 | 16,500 | -1,447 | 0.00% | 876,399 |
| 2011-08-22 | 2011-08-18 | 57.692 | 17,947 | +1,158 | 0.00% | 1,035,407 |
| 2011-08-19 | 2011-08-17 | 62.097 | 16,789 | +4,053 | 0.00% | 1,042,549 |
| 2011-08-16 | 2011-08-12 | 56.483 | 12,736 | +578 | 0.00% | 719,372 |
| 2011-08-15 | 2011-08-11 | 57.433 | 12,158 | +579 | 0.00% | 698,275 |
| 2011-08-12 | 2011-08-10 | 61.924 | 11,579 | -579 | 0.00% | 717,023 |
| 2011-08-09 | 2011-08-05 | 62.184 | 12,158 | +1,158 | 0.00% | 756,027 |
| 2011-08-08 | 2011-08-04 | 63.652 | 11,000 | +579 | 0.00% | 700,169 |
| 2011-08-01 | 2011-07-28 | 65.293 | 10,421 | -5,789 | 0.00% | 680,415 |
| 2011-07-28 | 2011-07-26 | 67.020 | 16,210 | +1,158 | 0.00% | 1,086,394 |
| 2011-07-26 | 2011-07-22 | 68.316 | 15,052 | +5,789 | 0.00% | 1,028,285 |
| 2011-07-25 | 2011-07-21 | 67.020 | 9,263 | -14,184 | 0.00% | 620,806 |
| 2011-07-22 | 2011-07-20 | 68.229 | 23,447 | -4,342 | 0.00% | 1,599,769 |
| 2011-07-21 | 2011-07-19 | 66.415 | 27,789 | +3,763 | 0.00% | 1,845,619 |
| 2011-07-20 | 2011-07-18 | 68.488 | 24,026 | -579 | 0.00% | 1,645,498 |
| 2011-07-19 | 2011-07-15 | 68.316 | 24,605 | +1,737 | 0.00% | 1,680,903 |
| 2011-07-18 | 2011-07-14 | 69.525 | 22,868 | +13,605 | 0.00% | 1,589,889 |
| 2011-07-13 | 2011-07-11 | 68.402 | 9,263 | -11,000 | 0.00% | 633,607 |
| 2011-07-08 | 2011-07-06 | 66.329 | 20,263 | +2,316 | 0.00% | 1,344,026 |
| 2011-07-07 | 2011-07-05 | 66.934 | 17,947 | -1,737 | 0.00% | 1,201,258 |
| 2011-07-06 | 2011-07-04 | 66.329 | 19,684 | -579 | 0.00% | 1,305,622 |
| 2011-07-04 | 2011-06-29 | 63.220 | 20,263 | +5,790 | 0.00% | 1,281,025 |
| 2011-06-30 | 2011-06-28 | 62.874 | 14,473 | -3,474 | 0.00% | 909,982 |
| 2011-06-28 | 2011-06-24 | 61.924 | 17,947 | -1,158 | 0.00% | 1,111,358 |
| 2011-06-27 | 2011-06-23 | 60.024 | 19,105 | +6,947 | 0.00% | 1,146,766 |
| 2011-06-24 | 2011-06-22 | 58.643 | 12,158 | -3,473 | 0.00% | 712,976 |
| 2011-06-22 | 2011-06-20 | 53.892 | 15,631 | -579 | 0.00% | 842,392 |
| 2011-06-21 | 2011-06-17 | 56.138 | 16,210 | +579 | 0.00% | 909,995 |
| 2011-06-20 | 2011-06-16 | 57.779 | 15,631 | -579 | 0.00% | 903,141 |
| 2011-06-15 | 2011-06-13 | 56.742 | 16,210 | -2,895 | 0.00% | 919,795 |
| 2011-06-14 | 2011-06-10 | 55.447 | 19,105 | +9,263 | 0.00% | 1,059,314 |
| 2011-06-09 | 2011-06-07 | 60.629 | 9,842 | -579 | 0.00% | 596,710 |
| 2011-06-03 | 2011-06-01 | 60.543 | 10,421 | +579 | 0.00% | 630,914 |
| 2011-06-01 | 2011-05-30 | 59.593 | 9,842 | -579 | 0.00% | 586,510 |
| 2011-05-31 | 2011-05-27 | 57.779 | 10,421 | +1,158 | 0.00% | 602,113 |
| 2011-05-30 | 2011-05-26 | 55.188 | 9,263 | -1,158 | 0.00% | 511,205 |
| 2011-05-27 | 2011-05-25 | 55.102 | 10,421 | -4,052 | 0.00% | 574,213 |
| 2011-05-26 | 2011-05-24 | 54.065 | 14,473 | -8,684 | 0.00% | 782,484 |
| 2011-05-25 | 2011-05-23 | 52.165 | 23,157 | +13,894 | 0.00% | 1,207,986 |
| 2011-05-24 | 2011-05-20 | 53.806 | 9,263 | +1,158 | 0.00% | 498,405 |
| 2011-05-17 | 2011-05-13 | 56.742 | 8,105 | +2,316 | 0.00% | 459,898 |
| 2011-05-03 | 2011-04-28 | 61.579 | 5,789 | +4,631 | 0.00% | 356,481 |
| 2011-04-29 | 2011-04-27 | 142.012 | 1,158 | -1,158 | 0.00% | 164,450 |
| 2011-04-28 | 2011-04-26 | 143.707 | 2,316 | +782 | 0.00% | 332,826 |
| 2011-04-21 | 2011-04-19 | 136.535 | 1,534 | +1,534 | 0.00% | 209,445 |
| 2011-04-08 | 2011-04-06 | 127.407 | 0 | -767 | ||
| 2011-04-07 | 2011-04-04 | 123.103 | 767 | +767 | 0.00% | 94,420 |
| 2010-11-22 | 2010-11-18 | 82.677 | 0 | -767 | ||
| 2010-10-29 | 2010-10-27 | 85.416 | 767 | +767 | 0.00% | 65,514 |
| 2010-10-28 | 2010-10-26 | 88.806 | 0 | -3,834 | ||
| 2010-10-25 | 2010-10-21 | 88.546 | 3,834 | -767 | 0.00% | 339,484 |
| 2010-10-20 | 2010-10-18 | 88.285 | 4,601 | +767 | 0.00% | 406,199 |
| 2010-10-18 | 2010-10-14 | 94.414 | 3,834 | +3,834 | 0.00% | 361,983 |
| 2010-09-22 | 2010-09-20 | 88.415 | 0 | -767 | ||
| 2010-09-21 | 2010-09-17 | 88.285 | 767 | +767 | 0.00% | 67,714 |
| 2010-08-20 | 2010-08-18 | 69.898 | 0 | -1,534 | ||
| 2010-08-16 | 2010-08-12 | 68.985 | 1,534 | +1,534 | 0.00% | 105,823 |
| 2010-07-27 | 2010-07-23 | 69.506 | 0 | -1,534 | ||
| 2010-07-14 | 2010-07-12 | 65.203 | 1,534 | -7,668 | 0.00% | 100,021 |
| 2010-07-05 | 2010-06-30 | 59.726 | 9,202 | +7,668 | 0.00% | 549,598 |
| 2010-06-18 | 2010-06-15 | 64.551 | 1,534 | +1,534 | 0.00% | 99,021 |
| 2010-05-31 | 2010-05-27 | 63.377 | 0 | -767 | ||
| 2010-05-24 | 2010-05-19 | 57.248 | 767 | -767 | 0.00% | 43,909 |
| 2010-04-30 | 2010-04-28 | 253.727 | 1,534 | +773 | 0.00% | 389,217 |
| 2010-04-21 | 2010-04-19 | 263.193 | 761 | -380 | 0.00% | 200,290 |
| 2010-03-24 | 2010-03-22 | 250.046 | 1,141 | +380 | 0.00% | 285,303 |
| 2010-03-08 | 2010-03-04 | 256.619 | 761 | -380 | 0.00% | 195,287 |
| 2010-02-04 | 2010-02-02 | 247.154 | 1,141 | -380 | 0.00% | 282,003 |
| 2010-02-03 | 2010-02-01 | 247.154 | 1,521 | +380 | 0.00% | 375,921 |
| 2010-01-08 | 2010-01-06 | 247.943 | 1,141 | +380 | 0.00% | 282,903 |
| 2009-12-07 | 2009-12-03 | 275.813 | 761 | -760 | 0.00% | 209,894 |
| 2009-12-04 | 2009-12-02 | 270.555 | 1,521 | +380 | 0.00% | 411,514 |
| 2009-11-26 | 2009-11-24 | 258.723 | 1,141 | -761 | 0.00% | 295,203 |
| 2009-11-24 | 2009-11-20 | 257.934 | 1,902 | +381 | 0.00% | 490,590 |
| 2009-11-23 | 2009-11-19 | 261.615 | 1,521 | +1,521 | 0.00% | 397,916 |
| 2009-11-17 | 2009-11-13 | 281.861 | 0 | -380 | ||
| 2009-11-13 | 2009-11-11 | 278.705 | 380 | +380 | 0.00% | 105,908 |
| 2009-11-05 | 2009-11-03 | 265.559 | 0 | -380 | ||
| 2009-11-04 | 2009-11-02 | 266.085 | 380 | +380 | 0.00% | 101,112 |
| 2009-11-03 | 2009-10-30 | 269.240 | 0 | -380 | ||
| 2009-11-02 | 2009-10-29 | 263.718 | 380 | +380 | 0.00% | 100,213 |
| 2009-09-07 | 2009-09-03 | 263.456 | 0 | -380 | ||
| 2009-09-04 | 2009-09-02 | 252.675 | 380 | +380 | 0.00% | 96,017 |
| 2009-08-04 | 2009-07-31 | 295.007 | 0 | -380 | ||
| 2009-08-03 | 2009-07-30 | 290.800 | 380 | +380 | 0.00% | 110,504 |
| 2009-01-07 | 2009-01-05 | 214.379 | 0 | -378 | ||
| 2008-12-15 | 2008-12-11 | 188.442 | 378 | +378 | 0.00% | 71,231 |
| 2008-11-12 | 2008-11-10 | 187.912 | 0 | -378 | ||
| 2008-10-20 | 2008-10-16 | 142.919 | 378 | +378 | 0.00% | 54,023 |
| 2008-08-13 | 2008-08-11 | 201.145 | 0 | -378 | ||
| 2008-08-11 | 2008-08-07 | 215.173 | 378 | +378 | 0.00% | 81,335 |
| 2008-01-02 | 2007-12-27 | 375.824 | 0 | -756 | ||
| 2007-11-29 | 2007-11-27 | 344.065 | 756 | -378 | 0.00% | 260,113 |
| 2007-11-28 | 2007-11-26 | 337.448 | 1,134 | +378 | 0.00% | 382,666 |
| 2007-11-26 | 2007-11-22 | 312.834 | 756 | +378 | 0.00% | 236,503 |
| 2007-10-31 | 2007-10-29 | 401.762 | 378 | +378 | 0.00% | 151,866 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy