History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 -26,989
2023-09-11 2023-09-06 24.899 26,989 +26,989 0.00% 671,989
2019-03-25 2019-03-21 68.080 0 -1,012
2019-03-07 2019-03-05 68.302 1,012 +1,012 0.00% 69,122
2017-11-15 2017-11-13 49.668 0 -1,963
2017-11-03 2017-11-01 49.286 1,963 +1,963 0.00% 96,748
2017-09-21 2017-09-19 47.146 0 -327
2017-09-19 2017-09-15 48.445 327 +327 0.00% 15,842
2016-05-03 2016-04-28 32.208 0 -623
2016-04-29 2016-04-27 32.369 623 +623 0.00% 20,166
2016-04-28 2016-04-26 33.012 0 -311
2016-04-26 2016-04-22 33.494 311 -312 0.00% 10,416
2016-04-25 2016-04-21 34.698 623 +623 0.00% 21,617
2016-04-22 2016-04-20 34.939 0 -623
2016-04-19 2016-04-15 35.261 623 +623 0.00% 21,967
2016-04-14 2016-04-12 34.618 0 -623
2016-04-13 2016-04-11 34.538 623 +623 0.00% 21,517
2016-04-05 2016-03-31 33.413 0 -311
2016-03-29 2016-03-23 32.096 311 -934 0.00% 9,982
2016-03-24 2016-03-22 30.682 1,245 -623 0.00% 38,200
2016-03-23 2016-03-21 31.229 1,868 -1,245 0.00% 58,335
2016-03-17 2016-03-15 29.943 3,113 -311 0.00% 93,214
2016-03-16 2016-03-14 30.875 3,424 +623 0.00% 105,716
2016-03-10 2016-03-08 29.751 2,801 +311 0.00% 83,332
2016-03-08 2016-03-04 30.972 2,490 +2,179 0.00% 77,119
2016-03-03 2016-03-01 26.634 311 +311 0.00% 8,283
2016-03-02 2016-02-29 24.803 0 -311
2016-02-29 2016-02-25 24.610 311 -312 0.00% 7,654
2016-02-22 2016-02-18 26.120 623 +623 0.00% 16,273
2015-08-31 2015-08-27 37.028 0 -6,225
2015-06-19 2015-06-17 47.469 6,225 +6,225 0.00% 295,496
2015-06-12 2015-06-10 50.602 0 -623
2015-06-04 2015-06-02 54.051 623 +16 0.00% 33,674
2015-04-15 2015-04-13 51.662 607 +607 0.00% 31,359
2014-09-16 2014-09-12 45.894 0 -303
2014-09-08 2014-09-04 46.883 303 +303 0.00% 14,206
2014-05-27 2014-05-23 45.641 0 -2,388
2014-05-26 2014-05-22 44.552 2,388 +2,388 0.00% 106,391
2014-05-23 2014-05-21 45.390 0 -2,388
2014-05-22 2014-05-20 44.469 2,388 +2,388 0.00% 106,191
2014-03-19 2014-03-17 46.479 0 -2,388
2014-03-17 2014-03-13 44.804 2,388 +2,388 0.00% 106,991
2014-01-28 2014-01-24 52.006 0 -1,791
2013-12-12 2013-12-10 50.331 1,791 +1,194 0.00% 90,143
2013-12-06 2013-12-04 52.759 597 -1,194 0.00% 31,497
2013-12-02 2013-11-28 50.750 1,791 -2,985 0.00% 90,892
2013-11-27 2013-11-25 48.237 4,776 +1,194 0.00% 230,381
2013-09-27 2013-09-25 43.631 3,582 -299 0.00% 156,287
2013-09-24 2013-09-19 44.636 3,881 +299 0.00% 173,233
2013-09-11 2013-09-09 44.887 3,582 -1,194 0.00% 160,787
2013-09-09 2013-09-05 43.966 4,776 +597 0.00% 209,983
2013-09-06 2013-09-04 43.547 4,179 +597 0.00% 181,985
2013-09-05 2013-09-03 44.385 3,582 -597 0.00% 158,987
2013-08-30 2013-08-28 42.459 4,179 +597 0.00% 177,435
2013-08-29 2013-08-27 44.050 3,582 -597 0.00% 157,787
2013-08-26 2013-08-22 43.464 4,179 +597 0.00% 181,635
2013-08-21 2013-08-19 44.217 3,582 -1,194 0.00% 158,387
2013-08-16 2013-08-13 44.636 4,776 +1,194 0.00% 213,182
2013-05-30 2013-05-28 45.765 3,582 +42 0.00% 163,929
2013-03-14 2013-03-12 46.358 3,540 +2,950 0.00% 164,107
2012-10-25 2012-10-22 45.595 590 -885 0.00% 26,901
2012-10-19 2012-10-17 43.985 1,475 -2,950 0.00% 64,878
2012-10-16 2012-10-12 42.968 4,425 +885 0.00% 190,134
2012-10-04 2012-09-28 40.934 3,540 -1,180 0.00% 144,907
2012-09-28 2012-09-26 40.256 4,720 +1,180 0.00% 190,009
2012-08-23 2012-08-21 35.510 3,540 -590 0.00% 125,706
2012-08-16 2012-08-14 34.154 4,130 +590 0.00% 141,056
2012-08-03 2012-08-01 36.188 3,540 -590 0.00% 128,106
2012-08-02 2012-07-31 34.663 4,130 -2,950 0.00% 143,156
2012-07-31 2012-07-27 33.985 7,080 -1,180 0.00% 240,611
2012-07-26 2012-07-24 33.120 8,260 +1,770 0.00% 273,572
2012-07-25 2012-07-23 33.256 6,490 +2,950 0.00% 215,830
2012-07-03 2012-06-28 34.917 3,540 -2,950 0.00% 123,606
2012-06-29 2012-06-27 35.849 6,490 +2,950 0.00% 232,660
2012-06-07 2012-06-05 38.951 3,540 +66 0.00% 137,887
2012-05-07 2012-05-03 42.319 3,474 +2,895 0.00% 147,017
2012-04-11 2012-04-05 44.910 579 -2,895 0.00% 26,003
2012-04-10 2012-04-03 44.392 3,474 -579 0.00% 154,218
2012-03-29 2012-03-27 41.801 4,053 -578 0.00% 169,420
2012-03-19 2012-03-15 40.160 4,631 +1,157 0.00% 185,982
2012-03-16 2012-03-14 40.851 3,474 +2,895 0.00% 141,917
2012-02-22 2012-02-20 47.760 579 -579 0.00% 27,653
2012-02-03 2012-02-01 44.392 1,158 -1,158 0.00% 51,406
2012-02-02 2012-01-31 45.256 2,316 +1,158 0.00% 104,812
2012-02-01 2012-01-30 46.638 1,158 -1,158 0.00% 54,006
2012-01-31 2012-01-27 48.710 2,316 -289 0.00% 112,813
2012-01-26 2012-01-19 45.515 2,605 -4,053 0.00% 118,566
2012-01-19 2012-01-17 43.269 6,658 -1,737 0.00% 288,087
2012-01-18 2012-01-16 39.383 8,395 +1,737 0.00% 330,619
2012-01-17 2012-01-13 40.765 6,658 -3,473 0.00% 271,412
2012-01-16 2012-01-12 40.506 10,131 +2,894 0.00% 410,363
2012-01-13 2012-01-11 40.247 7,237 +579 0.00% 291,264
2012-01-12 2012-01-10 40.851 6,658 -1,158 0.00% 271,987
2012-01-09 2012-01-05 38.260 7,816 +579 0.00% 299,041
2012-01-03 2011-12-29 39.469 7,237 +579 0.00% 285,639
2011-12-30 2011-12-28 39.469 6,658 +579 0.00% 262,786
2011-12-13 2011-12-09 42.751 6,079 +579 0.00% 259,884
2011-12-09 2011-12-07 44.651 5,500 +869 0.00% 245,582
2011-12-06 2011-12-02 45.429 4,631 +578 0.00% 210,379
2011-12-05 2011-12-01 46.551 4,053 -578 0.00% 188,672
2011-12-01 2011-11-29 43.010 4,631 -579 0.00% 199,181
2011-11-24 2011-11-22 41.456 5,210 -1,158 0.00% 215,984
2011-11-23 2011-11-21 40.074 6,368 +1,158 0.00% 255,190
2011-11-21 2011-11-17 43.701 5,210 -579 0.00% 227,683
2011-11-18 2011-11-16 43.356 5,789 +3,473 0.00% 250,986
2011-11-15 2011-11-11 45.429 2,316 +579 0.00% 105,212
2011-11-11 2011-11-09 49.574 1,737 +1,158 0.00% 86,110
2011-11-03 2011-11-01 46.724 579 -2,895 0.00% 27,053
2011-10-31 2011-10-27 51.301 3,474 -3,473 0.00% 178,221
2011-10-26 2011-10-24 40.937 6,947 -1,158 0.00% 284,393
2011-10-24 2011-10-20 38.347 8,105 +1,158 0.00% 310,798
2011-10-18 2011-10-14 44.306 6,947 -579 0.00% 307,792
2011-10-17 2011-10-13 45.169 7,526 -579 0.00% 339,945
2011-10-13 2011-10-11 39.815 8,105 -1,158 0.00% 322,698
2011-10-12 2011-10-10 36.792 9,263 -2,895 0.00% 340,804
2011-10-11 2011-10-07 36.619 12,158 +579 0.00% 445,216
2011-10-04 2011-09-30 37.310 11,579 +3,474 0.00% 432,014
2011-09-30 2011-09-27 41.801 8,105 -2,895 0.00% 338,798
2011-09-23 2011-09-21 39.815 11,000 +5,790 0.00% 437,962
2011-09-22 2011-09-20 39.383 5,210 +579 0.00% 205,185
2011-09-21 2011-09-19 38.692 4,631 +289 0.00% 179,183
2011-09-12 2011-09-08 46.551 4,342 -2,605 0.00% 202,126
2011-09-09 2011-09-07 46.465 6,947 +1,158 0.00% 322,792
2011-09-08 2011-09-06 45.774 5,789 +4,342 0.00% 264,986
2011-09-07 2011-09-05 50.438 1,447 +579 0.00% 72,983
2011-09-06 2011-09-02 54.929 868 -2,316 0.00% 47,678
2011-09-05 2011-09-01 55.965 3,184 -579 0.00% 178,193
2011-08-09 2011-08-05 62.184 3,763 +289 0.00% 233,997
2011-08-04 2011-08-02 63.565 3,474 +579 0.00% 220,826
2011-08-03 2011-08-01 65.638 2,895 +579 0.00% 190,022
2011-07-28 2011-07-26 67.020 2,316 +2,316 0.00% 155,218
2011-06-14 2011-06-10 55.447 0 -2,895
2011-06-13 2011-06-09 56.311 2,895 +2,895 0.00% 163,019
2011-05-27 2011-05-25 55.102 0 -1,158
2011-05-24 2011-05-20 53.806 1,158 +1,158 0.00% 62,307
2011-03-02 2011-02-28 97.152 0 -1,534
2011-02-28 2011-02-24 91.023 1,534 +1,534 0.00% 139,630
2011-02-17 2011-02-15 95.979 0 -1,534
2011-01-20 2011-01-18 93.762 1,534 +1,534 0.00% 143,831
2010-12-07 2010-12-03 88.415 0 -2,301
2010-11-08 2010-11-04 85.155 2,301 +1,534 0.00% 195,942
2010-10-29 2010-10-27 85.416 767 +767 0.00% 65,514
2010-10-26 2010-10-22 88.024 0 -767
2010-10-22 2010-10-20 86.590 767 +767 0.00% 66,414
2010-09-07 2010-09-03 79.417 0 -767
2010-08-04 2010-08-02 73.158 767 -767 0.00% 56,112
2010-06-21 2010-06-17 65.985 1,534 -3,834 0.00% 101,222
2010-06-18 2010-06-15 64.551 5,368 +4,601 0.00% 346,510
2010-06-02 2010-05-31 66.246 767 -3,834 0.00% 50,811
2010-04-30 2010-04-28 253.727 4,601 +2,319 0.00% 1,167,398
2010-04-26 2010-04-22 266.348 2,282 +380 0.00% 607,806
2010-04-22 2010-04-20 262.667 1,902 +1,902 0.00% 499,592
2009-11-20 2009-11-18 265.296 0 -380
2009-10-20 2009-10-16 287.382 380 +380 0.00% 109,205
2008-10-15 2008-10-13 168.062 0 -378
2008-09-18 2008-09-16 150.859 378 -756 0.00% 57,025
2008-09-17 2008-09-12 149.536 1,134 +756 0.00% 169,574
2008-08-29 2008-08-27 209.350 378 -378 0.00% 79,134
2008-08-28 2008-08-26 205.380 756 +378 0.00% 155,267
2008-08-11 2008-08-07 215.173 378 -378 0.00% 81,335
2008-08-04 2008-07-31 243.757 756 +378 0.00% 184,280
2008-07-25 2008-07-23 251.432 378 -756 0.00% 95,041
2008-07-24 2008-07-22 228.141 1,134 +378 0.00% 258,712
2008-07-23 2008-07-21 242.698 756 +756 0.00% 183,480
2008-05-30 2008-05-28 362.591 0 -378
2008-05-26 2008-05-22 360.739 378 +378 0.00% 136,359
2008-03-25 2008-03-19 233.964 0 -1,134
2008-03-20 2008-03-18 213.320 1,134 +1,134 0.00% 241,905
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top