History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 7,339,314 | +0 | 0.56% | 183,336,064 |
| 2025-10-13 | 2025-10-09 | 24.300 | 7,339,314 | +0 | 0.56% | 178,345,330 |
| 2025-10-10 | 2025-10-08 | 23.840 | 7,339,314 | -8,000 | 0.56% | 174,969,246 |
| 2025-10-09 | 2025-10-06 | 23.720 | 7,347,314 | +6,500 | 0.57% | 174,278,288 |
| 2025-10-03 | 2025-09-30 | 23.500 | 7,340,814 | -12,000 | 0.56% | 172,509,129 |
| 2025-10-02 | 2025-09-29 | 23.400 | 7,352,814 | +1,000 | 0.57% | 172,055,848 |
| 2025-09-30 | 2025-09-26 | 23.120 | 7,351,814 | +7,500 | 0.57% | 169,973,940 |
| 2025-09-25 | 2025-09-23 | 23.100 | 7,344,314 | -98,000 | 0.57% | 169,653,653 |
| 2025-09-24 | 2025-09-22 | 23.020 | 7,442,314 | -10,500 | 0.57% | 171,322,068 |
| 2025-09-19 | 2025-09-17 | 22.860 | 7,452,814 | +68,500 | 0.57% | 170,371,328 |
| 2025-09-18 | 2025-09-16 | 23.180 | 7,384,314 | -6,000 | 0.57% | 171,168,399 |
| 2025-09-12 | 2025-09-10 | 24.220 | 7,390,314 | -500 | 0.57% | 178,993,405 |
| 2025-09-11 | 2025-09-09 | 24.140 | 7,390,814 | -21,000 | 0.57% | 178,414,250 |
| 2025-09-10 | 2025-09-08 | 23.860 | 7,411,814 | +38,000 | 0.57% | 176,845,882 |
| 2025-09-08 | 2025-09-04 | 23.922 | 7,373,814 | +89,270 | 0.57% | 176,398,868 |
| 2025-09-03 | 2025-09-01 | 24.873 | 7,284,544 | -14,836 | 0.57% | 181,186,716 |
| 2025-09-01 | 2025-08-28 | 24.185 | 7,299,380 | +2,967 | 0.57% | 176,537,115 |
| 2025-08-29 | 2025-08-27 | 24.731 | 7,296,413 | +1,484 | 0.57% | 180,449,107 |
| 2025-08-26 | 2025-08-22 | 24.064 | 7,294,929 | -2,473 | 0.57% | 175,544,369 |
| 2025-08-25 | 2025-08-21 | 24.286 | 7,297,402 | -60,331 | 0.57% | 177,227,108 |
| 2025-08-21 | 2025-08-19 | 24.630 | 7,357,733 | +18,792 | 0.57% | 181,221,693 |
| 2025-08-20 | 2025-08-18 | 24.994 | 7,338,941 | +52,913 | 0.57% | 183,430,157 |
| 2025-08-18 | 2025-08-14 | 25.075 | 7,286,028 | +495 | 0.57% | 182,696,990 |
| 2025-08-13 | 2025-08-11 | 25.075 | 7,285,533 | -36,100 | 0.57% | 182,684,578 |
| 2025-08-12 | 2025-08-08 | 24.125 | 7,321,633 | -15,825 | 0.57% | 176,631,140 |
| 2025-08-08 | 2025-08-06 | 22.931 | 7,337,458 | -6,923 | 0.57% | 168,258,710 |
| 2025-08-07 | 2025-08-05 | 22.830 | 7,344,381 | +21,264 | 0.57% | 167,674,883 |
| 2025-08-06 | 2025-08-04 | 22.871 | 7,323,117 | +1,978 | 0.57% | 167,485,591 |
| 2025-08-05 | 2025-08-01 | 22.901 | 7,321,139 | -4,450 | 0.57% | 167,662,422 |
| 2025-08-04 | 2025-07-31 | 22.952 | 7,325,589 | -1,978 | 0.57% | 168,134,672 |
| 2025-08-01 | 2025-07-30 | 23.811 | 7,327,567 | -19,286 | 0.57% | 174,477,563 |
| 2025-07-31 | 2025-07-29 | 24.165 | 7,346,853 | +5,934 | 0.57% | 177,536,693 |
| 2025-07-30 | 2025-07-28 | 24.216 | 7,340,919 | -495 | 0.57% | 177,764,414 |
| 2025-07-29 | 2025-07-25 | 23.862 | 7,341,414 | +1,484 | 0.57% | 175,178,416 |
| 2025-07-28 | 2025-07-24 | 24.266 | 7,339,930 | -25,715 | 0.57% | 178,111,531 |
| 2025-07-25 | 2025-07-23 | 24.064 | 7,365,645 | -105,827 | 0.57% | 177,246,071 |
| 2025-07-24 | 2025-07-22 | 25.126 | 7,471,472 | -127,585 | 0.58% | 187,724,710 |
| 2025-07-23 | 2025-07-21 | 24.519 | 7,599,057 | -11,374 | 0.59% | 186,320,363 |
| 2025-07-22 | 2025-07-18 | 22.497 | 7,610,431 | +2,473 | 0.59% | 171,209,612 |
| 2025-07-21 | 2025-07-17 | 22.294 | 7,607,958 | +47,968 | 0.59% | 169,615,515 |
| 2025-07-18 | 2025-07-16 | 22.598 | 7,559,990 | -2,967 | 0.59% | 170,839,237 |
| 2025-07-17 | 2025-07-15 | 23.356 | 7,562,957 | +8,901 | 0.59% | 176,641,395 |
| 2025-07-16 | 2025-07-14 | 24.468 | 7,554,056 | -6,923 | 0.59% | 184,835,098 |
| 2025-07-15 | 2025-07-11 | 23.103 | 7,560,979 | -21,264 | 0.59% | 174,683,994 |
| 2025-07-14 | 2025-07-10 | 22.648 | 7,582,243 | +294,237 | 0.59% | 171,725,422 |
| 2025-07-11 | 2025-07-09 | 21.688 | 7,288,006 | +81,101 | 0.57% | 158,061,061 |
| 2025-07-09 | 2025-07-07 | 21.688 | 7,206,905 | +3,956 | 0.56% | 156,302,156 |
| 2025-07-07 | 2025-07-03 | 21.587 | 7,202,949 | -3,462 | 0.56% | 155,488,078 |
| 2025-07-02 | 2025-06-27 | 20.323 | 7,206,411 | +2,473 | 0.56% | 146,454,918 |
| 2025-06-30 | 2025-06-26 | 20.373 | 7,203,938 | -2,473 | 0.56% | 146,768,850 |
| 2025-06-27 | 2025-06-25 | 19.979 | 7,206,411 | +2,473 | 0.56% | 143,977,571 |
| 2025-06-26 | 2025-06-24 | 19.838 | 7,203,938 | -2,473 | 0.56% | 142,908,429 |
| 2025-06-25 | 2025-06-23 | 19.271 | 7,206,411 | -2,967 | 0.56% | 138,877,151 |
| 2025-06-24 | 2025-06-20 | 19.069 | 7,209,378 | +2,473 | 0.56% | 137,476,467 |
| 2025-06-19 | 2025-06-17 | 20.141 | 7,206,905 | +10,879 | 0.56% | 145,153,331 |
| 2025-06-17 | 2025-06-13 | 19.635 | 7,196,026 | -989 | 0.56% | 141,296,312 |
| 2025-06-06 | 2025-06-04 | 20.181 | 7,197,015 | -30,165 | 0.56% | 145,245,211 |
| 2025-06-05 | 2025-06-03 | 20.040 | 7,227,180 | +35,605 | 0.56% | 144,830,956 |
| 2025-06-03 | 2025-05-30 | 21.492 | 7,191,575 | +272,740 | 0.56% | 154,560,058 |
| 2025-05-29 | 2025-05-27 | 21.439 | 6,918,835 | -5,709 | 0.56% | 148,334,813 |
| 2025-05-22 | 2025-05-20 | 21.965 | 6,924,544 | -2,379 | 0.56% | 152,095,867 |
| 2025-05-20 | 2025-05-16 | 21.860 | 6,926,923 | -109,901 | 0.56% | 151,420,139 |
| 2025-05-19 | 2025-05-15 | 22.227 | 7,036,824 | +1,903 | 0.57% | 156,410,897 |
| 2025-05-16 | 2025-05-14 | 22.280 | 7,034,921 | -165,565 | 0.57% | 156,738,264 |
| 2025-05-13 | 2025-05-09 | 22.122 | 7,200,486 | +2,379 | 0.58% | 159,291,960 |
| 2025-05-09 | 2025-05-07 | 22.490 | 7,198,107 | +29,973 | 0.58% | 161,887,016 |
| 2025-04-30 | 2025-04-28 | 23.068 | 7,168,134 | +6,185 | 0.58% | 165,356,239 |
| 2025-04-29 | 2025-04-25 | 23.489 | 7,161,949 | -20,934 | 0.58% | 168,224,288 |
| 2025-04-28 | 2025-04-24 | 23.384 | 7,182,883 | +6,185 | 0.58% | 167,961,117 |
| 2025-04-24 | 2025-04-22 | 23.331 | 7,176,698 | +4,282 | 0.58% | 167,439,374 |
| 2025-04-22 | 2025-04-16 | 23.278 | 7,172,416 | +65,179 | 0.58% | 166,962,580 |
| 2025-04-17 | 2025-04-15 | 23.646 | 7,107,237 | -4,281 | 0.57% | 168,059,576 |
| 2025-04-16 | 2025-04-14 | 23.594 | 7,111,518 | -70,413 | 0.58% | 167,787,114 |
| 2025-04-15 | 2025-04-11 | 23.962 | 7,181,931 | +476 | 0.58% | 172,090,153 |
| 2025-04-14 | 2025-04-10 | 23.699 | 7,181,455 | +184,595 | 0.58% | 170,191,919 |
| 2025-04-11 | 2025-04-09 | 23.646 | 6,996,860 | +2,379 | 0.57% | 165,449,572 |
| 2025-04-10 | 2025-04-08 | 22.806 | 6,994,481 | +952 | 0.57% | 159,512,667 |
| 2025-04-09 | 2025-04-07 | 21.229 | 6,993,529 | -125,126 | 0.57% | 148,466,235 |
| 2025-04-08 | 2025-04-03 | 23.331 | 7,118,655 | +80,880 | 0.58% | 166,085,174 |
| 2025-04-01 | 2025-03-28 | 23.646 | 7,037,775 | +26,642 | 0.57% | 166,417,059 |
| 2025-03-28 | 2025-03-26 | 23.909 | 7,011,133 | +17,128 | 0.57% | 167,629,154 |
| 2025-03-27 | 2025-03-25 | 22.858 | 6,994,005 | -7,612 | 0.57% | 159,869,327 |
| 2025-03-26 | 2025-03-24 | 23.751 | 7,001,617 | +5,709 | 0.57% | 166,297,889 |
| 2025-03-25 | 2025-03-21 | 24.802 | 6,995,908 | +3,330 | 0.57% | 173,514,606 |
| 2025-03-24 | 2025-03-20 | 24.697 | 6,992,578 | -6,185 | 0.57% | 172,697,133 |
| 2025-03-21 | 2025-03-19 | 25.118 | 6,998,763 | -40,915 | 0.57% | 175,792,011 |
| 2025-03-20 | 2025-03-18 | 24.592 | 7,039,678 | +2,854 | 0.57% | 173,120,540 |
| 2025-03-19 | 2025-03-17 | 24.645 | 7,036,824 | -173,653 | 0.57% | 173,420,120 |
| 2025-03-18 | 2025-03-14 | 23.541 | 7,210,477 | -414,865 | 0.58% | 169,743,034 |
| 2025-03-17 | 2025-03-13 | 23.489 | 7,625,342 | -34,730 | 0.62% | 179,108,749 |
| 2025-03-14 | 2025-03-12 | 23.278 | 7,660,072 | -109,901 | 0.62% | 178,314,446 |
| 2025-03-13 | 2025-03-11 | 23.331 | 7,769,973 | -952 | 0.63% | 181,281,059 |
| 2025-03-11 | 2025-03-07 | 23.489 | 7,770,925 | -107,998 | 0.63% | 182,528,293 |
| 2025-03-10 | 2025-03-06 | 23.489 | 7,878,923 | +3,806 | 0.64% | 185,065,016 |
| 2025-03-07 | 2025-03-05 | 23.909 | 7,875,117 | +28,546 | 0.64% | 188,286,144 |
| 2025-02-24 | 2025-02-20 | 21.019 | 7,846,571 | -19,982 | 0.63% | 164,926,275 |
| 2025-02-19 | 2025-02-17 | 21.860 | 7,866,553 | +1,903 | 0.64% | 171,960,126 |
| 2025-02-10 | 2025-02-06 | 22.017 | 7,864,650 | -2,379 | 0.64% | 173,158,324 |
| 2025-02-07 | 2025-02-05 | 21.702 | 7,867,029 | -1,903 | 0.64% | 170,730,359 |
| 2025-02-06 | 2025-02-04 | 21.965 | 7,868,932 | +951 | 0.64% | 172,839,111 |
| 2025-02-03 | 2025-01-24 | 21.492 | 7,867,981 | +1,904 | 0.64% | 169,097,256 |
| 2025-01-24 | 2025-01-22 | 21.702 | 7,866,077 | +1,903 | 0.64% | 170,709,699 |
| 2025-01-22 | 2025-01-20 | 22.017 | 7,864,174 | +3,330 | 0.64% | 173,147,844 |
| 2025-01-21 | 2025-01-17 | 22.175 | 7,860,844 | +24,740 | 0.64% | 174,313,723 |
| 2025-01-09 | 2025-01-07 | 20.157 | 7,836,104 | +2,854 | 0.63% | 157,953,313 |
| 2025-01-07 | 2025-01-03 | 20.031 | 7,833,250 | +1,903 | 0.63% | 156,907,907 |
| 2025-01-06 | 2025-01-02 | 20.115 | 7,831,347 | -4,282 | 0.63% | 157,528,213 |
| 2024-12-20 | 2024-12-18 | 20.872 | 7,835,629 | +397,738 | 0.63% | 163,543,412 |
| 2024-12-19 | 2024-12-17 | 20.893 | 7,437,891 | +8,563 | 0.60% | 155,398,254 |
| 2024-12-18 | 2024-12-16 | 21.492 | 7,429,328 | -237,881 | 0.60% | 159,669,804 |
| 2024-12-17 | 2024-12-13 | 22.122 | 7,667,209 | +8,564 | 0.62% | 169,616,989 |
| 2024-12-13 | 2024-12-11 | 22.122 | 7,658,645 | -121,319 | 0.62% | 169,427,532 |
| 2024-12-06 | 2024-12-04 | 21.439 | 7,779,964 | +59,946 | 0.63% | 166,796,795 |
| 2024-12-05 | 2024-12-03 | 21.912 | 7,720,018 | +6,660 | 0.62% | 169,162,587 |
| 2024-12-04 | 2024-12-02 | 21.755 | 7,713,358 | -225,511 | 0.62% | 167,800,705 |
| 2024-11-29 | 2024-11-27 | 21.702 | 7,938,869 | +3,330 | 0.64% | 172,289,432 |
| 2024-11-28 | 2024-11-26 | 21.334 | 7,935,539 | -7,136 | 0.64% | 169,298,229 |
| 2024-11-22 | 2024-11-20 | 22.595 | 7,942,675 | +3,806 | 0.64% | 179,467,246 |
| 2024-11-19 | 2024-11-15 | 21.597 | 7,938,869 | +2,854 | 0.64% | 171,455,100 |
| 2024-11-18 | 2024-11-14 | 22.122 | 7,936,015 | +476 | 0.64% | 175,563,620 |
| 2024-11-14 | 2024-11-12 | 22.595 | 7,935,539 | +1,903 | 0.64% | 179,306,006 |
| 2024-11-13 | 2024-11-11 | 23.068 | 7,933,636 | -475 | 0.64% | 183,015,023 |
| 2024-11-11 | 2024-11-07 | 24.067 | 7,934,111 | +10,942 | 0.64% | 190,947,379 |
| 2024-11-07 | 2024-11-05 | 23.856 | 7,923,169 | +8,088 | 0.64% | 189,018,679 |
| 2024-11-06 | 2024-11-04 | 23.278 | 7,915,081 | +28,070 | 0.64% | 184,250,655 |
| 2024-10-31 | 2024-10-29 | 23.278 | 7,887,011 | +476 | 0.64% | 183,597,230 |
| 2024-10-25 | 2024-10-23 | 22.911 | 7,886,535 | +21,409 | 0.64% | 180,685,239 |
| 2024-10-18 | 2024-10-16 | 23.278 | 7,865,126 | -3,330 | 0.64% | 183,087,781 |
| 2024-10-17 | 2024-10-15 | 22.333 | 7,868,456 | -9,040 | 0.64% | 175,722,916 |
| 2024-10-16 | 2024-10-14 | 23.278 | 7,877,496 | +9,515 | 0.64% | 183,375,735 |
| 2024-10-15 | 2024-10-10 | 22.858 | 7,867,981 | +1,904 | 0.64% | 179,846,715 |
| 2024-10-10 | 2024-10-08 | 24.172 | 7,866,077 | +241,687 | 0.64% | 190,136,710 |
| 2024-10-09 | 2024-10-07 | 27.640 | 7,624,390 | -3,806 | 0.62% | 210,737,002 |
| 2024-10-08 | 2024-10-04 | 26.326 | 7,628,196 | +239,308 | 0.62% | 200,821,182 |
| 2024-10-07 | 2024-10-03 | 25.012 | 7,388,888 | -2,379 | 0.60% | 184,814,477 |
| 2024-10-04 | 2024-10-02 | 25.643 | 7,391,267 | +43,770 | 0.60% | 189,534,670 |
| 2024-10-02 | 2024-09-27 | 23.068 | 7,347,497 | -4,281 | 0.59% | 169,493,828 |
| 2024-09-30 | 2024-09-26 | 21.544 | 7,351,778 | -60,422 | 0.59% | 158,389,428 |
| 2024-09-27 | 2024-09-25 | 20.010 | 7,412,200 | -12,370 | 0.60% | 148,318,054 |
| 2024-09-26 | 2024-09-24 | 19.548 | 7,424,570 | -1,982,977 | 0.60% | 145,132,340 |
| 2024-09-25 | 2024-09-23 | 18.539 | 9,407,547 | -3,807 | 0.76% | 174,403,391 |
| 2024-09-23 | 2024-09-19 | 18.413 | 9,411,354 | -2,854 | 0.76% | 173,287,070 |
| 2024-09-19 | 2024-09-16 | 18.328 | 9,414,208 | -1,379,235 | 0.76% | 172,548,114 |
| 2024-09-17 | 2024-09-13 | 17.971 | 10,793,443 | -1,362,583 | 0.87% | 193,970,667 |
| 2024-09-16 | 2024-09-12 | 18.034 | 12,156,026 | -1,456,785 | 0.98% | 219,224,380 |
| 2024-09-10 | 2024-09-05 | 17.740 | 13,612,811 | +41,867 | 1.10% | 241,490,585 |
| 2024-09-05 | 2024-09-03 | 17.803 | 13,570,944 | -321,615 | 1.10% | 241,603,605 |
| 2024-09-04 | 2024-09-02 | 17.971 | 13,892,559 | -1,892,107 | 1.12% | 249,665,370 |
| 2024-09-03 | 2024-08-30 | 17.740 | 15,784,666 | -778,823 | 1.28% | 280,019,184 |
| 2024-08-30 | 2024-08-28 | 17.299 | 16,563,489 | +16,652 | 1.34% | 286,524,393 |
| 2024-08-27 | 2024-08-23 | 18.097 | 16,546,837 | -18,079 | 1.34% | 299,452,596 |
| 2024-08-26 | 2024-08-22 | 17.950 | 16,564,916 | -8,088 | 1.34% | 297,342,543 |
| 2024-08-23 | 2024-08-21 | 18.097 | 16,573,004 | -190,305 | 1.34% | 299,926,147 |
| 2024-08-22 | 2024-08-20 | 18.328 | 16,763,309 | -24,264 | 1.36% | 307,245,957 |
| 2024-08-21 | 2024-08-19 | 18.686 | 16,787,573 | +28,070 | 1.36% | 313,689,237 |
| 2024-08-16 | 2024-08-14 | 18.686 | 16,759,503 | +17,603 | 1.36% | 313,164,726 |
| 2024-08-12 | 2024-08-08 | 19.379 | 16,741,900 | -36,158 | 1.35% | 324,448,377 |
| 2024-08-09 | 2024-08-07 | 19.253 | 16,778,058 | -2,378 | 1.36% | 323,033,161 |
| 2024-08-08 | 2024-08-06 | 19.379 | 16,780,436 | +5,709 | 1.36% | 325,195,183 |
| 2024-08-07 | 2024-08-05 | 19.127 | 16,774,727 | -1,428 | 1.36% | 320,853,511 |
| 2024-08-06 | 2024-08-02 | 19.295 | 16,776,155 | -7,136 | 1.36% | 323,701,754 |
| 2024-08-05 | 2024-08-01 | 19.379 | 16,783,291 | -13,321 | 1.36% | 325,250,511 |
| 2024-07-29 | 2024-07-25 | 19.590 | 16,796,612 | -9,040 | 1.36% | 329,039,127 |
| 2024-07-26 | 2024-07-24 | 19.968 | 16,805,652 | -16,651 | 1.36% | 335,574,470 |
| 2024-07-24 | 2024-07-22 | 20.578 | 16,822,303 | -22,837 | 1.36% | 346,160,959 |
| 2024-07-23 | 2024-07-19 | 20.914 | 16,845,140 | -276,418 | 1.36% | 352,295,948 |
| 2024-07-19 | 2024-07-17 | 21.439 | 17,121,558 | -1,903 | 1.38% | 367,073,806 |
| 2024-07-15 | 2024-07-11 | 21.177 | 17,123,461 | +15,700 | 1.38% | 362,615,652 |
| 2024-07-12 | 2024-07-10 | 20.998 | 17,107,761 | +18,555 | 1.38% | 359,226,697 |
| 2024-07-11 | 2024-07-09 | 21.492 | 17,089,206 | +11,894 | 1.38% | 367,278,194 |
| 2024-07-10 | 2024-07-08 | 21.544 | 17,077,312 | -16,176 | 1.38% | 367,919,936 |
| 2024-07-09 | 2024-07-05 | 20.662 | 17,093,488 | -1,903 | 1.38% | 353,178,413 |
| 2024-07-08 | 2024-07-04 | 20.451 | 17,095,391 | -952 | 1.38% | 349,624,470 |
| 2024-07-05 | 2024-07-03 | 20.388 | 17,096,343 | +190,305 | 1.38% | 348,565,901 |
| 2024-07-02 | 2024-06-27 | 19.295 | 16,906,038 | +2,855 | 1.37% | 326,207,892 |
| 2024-06-28 | 2024-06-26 | 19.947 | 16,903,183 | -13,797 | 1.37% | 337,166,679 |
| 2024-06-27 | 2024-06-25 | 19.905 | 16,916,980 | +476 | 1.37% | 336,730,734 |
| 2024-06-25 | 2024-06-21 | 19.758 | 16,916,504 | +18,554 | 1.37% | 334,232,295 |
| 2024-06-24 | 2024-06-20 | 19.358 | 16,897,950 | +15,225 | 1.37% | 327,117,360 |
| 2024-06-21 | 2024-06-19 | 19.127 | 16,882,725 | -7,137 | 1.37% | 322,919,210 |
| 2024-06-17 | 2024-06-13 | 18.602 | 16,889,862 | -1,903 | 1.37% | 314,180,563 |
| 2024-06-12 | 2024-06-07 | 19.064 | 16,891,765 | -2,854 | 1.37% | 322,026,981 |
| 2024-06-11 | 2024-06-06 | 18.896 | 16,894,619 | +1,903 | 1.37% | 319,240,539 |
| 2024-06-04 | 2024-05-31 | 21.497 | 16,892,716 | +3,806 | 1.37% | 363,147,776 |
| 2024-06-03 | 2024-05-30 | 22.453 | 16,888,910 | +909,082 | 1.37% | 379,210,566 |
| 2024-05-31 | 2024-05-29 | 21.853 | 15,979,828 | +1,799 | 1.37% | 349,207,090 |
| 2024-05-24 | 2024-05-22 | 22.731 | 15,978,029 | +1,799 | 1.37% | 363,198,424 |
| 2024-05-23 | 2024-05-21 | 23.009 | 15,976,230 | +3,599 | 1.37% | 367,597,110 |
| 2024-05-22 | 2024-05-20 | 23.398 | 15,972,631 | +1,799 | 1.37% | 373,728,310 |
| 2024-05-20 | 2024-05-16 | 23.454 | 15,970,832 | -7,197 | 1.37% | 374,573,833 |
| 2024-05-16 | 2024-05-13 | 22.342 | 15,978,029 | -1,799 | 1.37% | 356,982,314 |
| 2024-05-14 | 2024-05-10 | 21.853 | 15,979,828 | +2,699 | 1.37% | 349,207,090 |
| 2024-04-26 | 2024-04-24 | 19.296 | 15,977,129 | -468,267 | 1.37% | 308,301,687 |
| 2024-04-24 | 2024-04-22 | 19.296 | 16,445,396 | -9,896 | 1.41% | 317,337,572 |
| 2024-04-18 | 2024-04-16 | 19.141 | 16,455,292 | +269,894 | 1.41% | 314,967,816 |
| 2024-04-16 | 2024-04-12 | 19.230 | 16,185,398 | -3,598 | 1.38% | 311,241,088 |
| 2024-04-15 | 2024-04-11 | 19.385 | 16,188,996 | +219,964 | 1.38% | 313,829,550 |
| 2024-04-11 | 2024-04-09 | 18.318 | 15,969,032 | +233,458 | 1.37% | 292,525,168 |
| 2024-03-27 | 2024-03-25 | 18.607 | 15,735,574 | +53,529 | 1.35% | 292,796,231 |
| 2024-03-26 | 2024-03-22 | 18.674 | 15,682,045 | +161,937 | 1.34% | 292,846,081 |
| 2024-03-25 | 2024-03-21 | 18.807 | 15,520,108 | -11,696 | 1.33% | 291,892,231 |
| 2024-03-18 | 2024-03-14 | 19.852 | 15,531,804 | -1,799 | 1.33% | 308,340,658 |
| 2024-03-15 | 2024-03-13 | 19.608 | 15,533,603 | -4,498 | 1.33% | 304,577,783 |
| 2024-03-14 | 2024-03-12 | 20.008 | 15,538,101 | -3,599 | 1.33% | 310,883,651 |
| 2024-03-13 | 2024-03-11 | 19.719 | 15,541,700 | +10,796 | 1.33% | 306,464,077 |
| 2024-03-12 | 2024-03-08 | 19.430 | 15,530,904 | -4,498 | 1.33% | 301,762,731 |
| 2024-03-08 | 2024-03-06 | 19.252 | 15,535,402 | +4,498 | 1.33% | 299,087,196 |
| 2024-03-07 | 2024-03-05 | 18.830 | 15,530,904 | -3,598 | 1.33% | 292,440,542 |
| 2024-03-06 | 2024-03-04 | 18.852 | 15,534,502 | +443,976 | 1.33% | 292,853,637 |
| 2024-02-29 | 2024-02-27 | 19.385 | 15,090,526 | -2,699 | 1.29% | 292,535,312 |
| 2024-02-08 | 2024-02-06 | 18.007 | 15,093,225 | +8,996 | 1.29% | 271,784,384 |
| 2024-02-07 | 2024-02-05 | 17.451 | 15,084,229 | +224,912 | 1.29% | 263,238,985 |
| 2024-01-24 | 2024-01-22 | 17.073 | 14,859,317 | -8,996 | 1.27% | 253,698,268 |
| 2024-01-18 | 2024-01-16 | 19.252 | 14,868,313 | +7,197 | 1.27% | 286,244,415 |
| 2023-12-13 | 2023-12-11 | 18.785 | 14,861,116 | +1,799 | 1.27% | 279,167,956 |
| 2023-11-23 | 2023-11-21 | 21.520 | 14,859,317 | -1,799 | 1.27% | 319,765,525 |
| 2023-10-27 | 2023-10-25 | 21.253 | 14,861,116 | -450 | 1.27% | 315,839,723 |
| 2023-10-24 | 2023-10-19 | 20.608 | 14,861,566 | +4,049 | 1.27% | 306,268,085 |
| 2023-09-12 | 2023-09-07 | 24.565 | 14,857,517 | -287,888 | 1.27% | 364,977,379 |
| 2023-09-11 | 2023-09-06 | 24.899 | 15,145,405 | +287,888 | 1.30% | 377,099,840 |
| 2023-08-30 | 2023-08-28 | 23.787 | 14,857,517 | -79,619 | 1.27% | 353,417,009 |
| 2023-08-29 | 2023-08-25 | 24.454 | 14,937,136 | +79,619 | 1.28% | 365,272,901 |
| 2023-08-25 | 2023-08-23 | 23.287 | 14,857,517 | -170,934 | 1.27% | 345,985,343 |
| 2023-08-24 | 2023-08-22 | 23.565 | 15,028,451 | +89,965 | 1.29% | 354,142,068 |
| 2023-08-08 | 2023-08-04 | 25.566 | 14,938,486 | -125,950 | 1.28% | 381,910,729 |
| 2023-08-04 | 2023-08-02 | 25.177 | 15,064,436 | -113,356 | 1.29% | 379,270,026 |
| 2023-08-02 | 2023-07-31 | 26.066 | 15,177,792 | +231,659 | 1.30% | 395,620,586 |
| 2023-07-20 | 2023-07-18 | 21.764 | 14,946,133 | +89,965 | 1.28% | 325,288,694 |
| 2023-06-26 | 2023-06-21 | 23.009 | 14,856,168 | +2,249 | 1.27% | 341,825,601 |
| 2023-06-20 | 2023-06-16 | 24.454 | 14,853,919 | -143,044 | 1.27% | 363,237,912 |
| 2023-06-15 | 2023-06-13 | 23.676 | 14,996,963 | +2,249 | 1.28% | 355,067,042 |
| 2023-06-12 | 2023-06-08 | 23.732 | 14,994,714 | +143,044 | 1.28% | 355,847,160 |
| 2023-06-02 | 2023-05-31 | 25.070 | 14,851,670 | +1,154,848 | 1.27% | 372,324,426 |
| 2023-05-11 | 2023-05-09 | 30.192 | 13,696,822 | -126,943 | 1.27% | 413,533,260 |
| 2023-05-08 | 2023-05-04 | 29.348 | 13,823,765 | +126,943 | 1.28% | 405,702,993 |
| 2023-05-03 | 2023-04-28 | 29.770 | 13,696,822 | -219,869 | 1.27% | 407,755,350 |
| 2023-05-02 | 2023-04-27 | 29.408 | 13,916,691 | +174,236 | 1.29% | 409,268,872 |
| 2023-04-20 | 2023-04-18 | 31.759 | 13,742,455 | -24,891 | 1.27% | 436,443,316 |
| 2023-04-12 | 2023-04-06 | 31.698 | 13,767,346 | +13,275 | 1.28% | 436,404,157 |
| 2023-04-11 | 2023-04-04 | 32.301 | 13,754,071 | +32,358 | 1.28% | 444,272,017 |
| 2023-03-28 | 2023-03-24 | 33.627 | 13,721,713 | +24,891 | 1.27% | 461,418,962 |
| 2023-03-23 | 2023-03-21 | 34.651 | 13,696,822 | -137,729 | 1.27% | 474,614,021 |
| 2023-03-21 | 2023-03-17 | 35.073 | 13,834,551 | +82,969 | 1.28% | 485,222,533 |
| 2023-03-17 | 2023-03-15 | 34.712 | 13,751,582 | -61,397 | 1.28% | 477,340,247 |
| 2023-03-13 | 2023-03-09 | 34.410 | 13,812,979 | +180,043 | 1.28% | 475,309,361 |
| 2023-03-09 | 2023-03-07 | 36.218 | 13,632,936 | +114,913 | 1.26% | 493,760,990 |
| 2023-03-08 | 2023-03-06 | 36.640 | 13,518,023 | +84,213 | 1.25% | 495,301,528 |
| 2023-03-07 | 2023-03-03 | 37.062 | 13,433,810 | +63,057 | 1.25% | 497,882,917 |
| 2023-03-03 | 2023-03-01 | 35.857 | 13,370,753 | -119,476 | 1.24% | 479,430,589 |
| 2023-03-02 | 2023-02-28 | 34.712 | 13,490,229 | +443,056 | 1.25% | 468,268,251 |
| 2023-03-01 | 2023-02-27 | 35.495 | 13,047,173 | -7,052 | 1.21% | 463,110,495 |
| 2023-02-28 | 2023-02-24 | 36.158 | 13,054,225 | +29,868 | 1.21% | 472,014,404 |
| 2023-02-23 | 2023-02-21 | 37.002 | 13,024,357 | -66,375 | 1.21% | 481,922,908 |
| 2023-02-22 | 2023-02-20 | 36.821 | 13,090,732 | +39,410 | 1.21% | 482,012,221 |
| 2023-02-10 | 2023-02-08 | 34.350 | 13,051,322 | +14,935 | 1.21% | 448,313,966 |
| 2023-02-08 | 2023-02-06 | 34.230 | 13,036,387 | -50,611 | 1.21% | 446,229,716 |
| 2023-02-07 | 2023-02-03 | 35.194 | 13,086,998 | +21,572 | 1.21% | 460,580,759 |
| 2023-02-03 | 2023-02-01 | 36.279 | 13,065,426 | +23,646 | 1.21% | 473,994,141 |
| 2023-02-01 | 2023-01-30 | 35.435 | 13,041,780 | -3,319 | 1.21% | 462,133,130 |
| 2023-01-27 | 2023-01-20 | 36.459 | 13,045,099 | -49,781 | 1.21% | 475,615,130 |
| 2023-01-26 | 2023-01-19 | 35.857 | 13,094,880 | +8,711 | 1.21% | 469,538,703 |
| 2023-01-18 | 2023-01-16 | 36.761 | 13,086,169 | +232,314 | 1.21% | 481,055,592 |
| 2023-01-17 | 2023-01-13 | 36.399 | 12,853,855 | -45,633 | 1.19% | 467,867,893 |
| 2023-01-11 | 2023-01-09 | 35.495 | 12,899,488 | -719,343 | 1.20% | 457,868,404 |
| 2023-01-09 | 2023-01-05 | 34.350 | 13,618,831 | +165,524 | 1.26% | 467,807,946 |
| 2023-01-04 | 2022-12-30 | 32.904 | 13,453,307 | -553,820 | 1.25% | 442,664,407 |
| 2022-12-13 | 2022-12-09 | 36.158 | 14,007,127 | +1,107,639 | 1.30% | 506,469,415 |
| 2022-11-25 | 2022-11-23 | 31.277 | 12,899,488 | -920,129 | 1.20% | 403,452,804 |
| 2022-11-17 | 2022-11-15 | 34.109 | 13,819,617 | +919,714 | 1.28% | 471,373,698 |
| 2022-11-16 | 2022-11-14 | 31.518 | 12,899,903 | -11,201 | 1.20% | 406,575,347 |
| 2022-11-11 | 2022-11-09 | 27.842 | 12,911,104 | -829 | 1.20% | 359,466,367 |
| 2022-10-18 | 2022-10-14 | 29.529 | 12,911,933 | +829 | 1.20% | 381,276,687 |
| 2022-10-05 | 2022-09-30 | 30.011 | 12,911,104 | +704,824 | 1.20% | 387,476,733 |
| 2022-09-27 | 2022-09-23 | 32.120 | 12,206,280 | +368,384 | 1.13% | 392,069,848 |
| 2022-09-26 | 2022-09-22 | 32.482 | 11,837,896 | +257,204 | 1.10% | 384,517,574 |
| 2022-09-23 | 2022-09-21 | 33.085 | 11,580,692 | -24,891 | 1.07% | 383,142,001 |
| 2022-09-22 | 2022-09-20 | 34.350 | 11,605,583 | -149,344 | 1.08% | 398,652,714 |
| 2022-09-15 | 2022-09-13 | 36.700 | 11,754,927 | +41,484 | 1.09% | 431,409,929 |
| 2022-09-14 | 2022-09-09 | 35.857 | 11,713,443 | +41,485 | 1.09% | 420,004,982 |
| 2022-09-09 | 2022-09-07 | 35.134 | 11,671,958 | -14,934 | 1.08% | 410,076,780 |
| 2022-09-08 | 2022-09-06 | 35.676 | 11,686,892 | +149,344 | 1.08% | 416,940,080 |
| 2022-09-07 | 2022-09-05 | 35.796 | 11,537,548 | -171,331 | 1.07% | 413,002,683 |
| 2022-09-06 | 2022-09-02 | 36.158 | 11,708,879 | -66,376 | 1.09% | 423,369,411 |
| 2022-09-05 | 2022-09-01 | 36.761 | 11,775,255 | +82,970 | 1.09% | 432,865,590 |
| 2022-09-01 | 2022-08-30 | 35.977 | 11,692,285 | +155,567 | 1.08% | 420,655,558 |
| 2022-08-31 | 2022-08-29 | 36.158 | 11,536,718 | +4,148 | 1.07% | 417,144,417 |
| 2022-08-26 | 2022-08-24 | 36.218 | 11,532,570 | +41,485 | 1.07% | 417,689,424 |
| 2022-08-24 | 2022-08-22 | 37.484 | 11,491,085 | +2,489 | 1.07% | 430,729,215 |
| 2022-08-05 | 2022-08-03 | 35.676 | 11,488,596 | +15,764 | 1.07% | 409,865,697 |
| 2022-07-27 | 2022-07-25 | 38.267 | 11,472,832 | -415 | 1.06% | 439,033,103 |
| 2022-07-13 | 2022-07-11 | 41.582 | 11,473,247 | +6,638 | 1.06% | 477,076,848 |
| 2022-07-08 | 2022-07-06 | 40.979 | 11,466,609 | +4,148 | 1.06% | 469,890,672 |
| 2022-07-07 | 2022-07-05 | 41.823 | 11,462,461 | +46,463 | 1.06% | 479,391,411 |
| 2022-07-06 | 2022-07-04 | 42.184 | 11,415,998 | -31,943 | 1.06% | 481,575,996 |
| 2022-07-05 | 2022-06-30 | 40.979 | 11,447,941 | -202,030 | 1.06% | 469,125,676 |
| 2022-07-04 | 2022-06-29 | 40.617 | 11,649,971 | +226,506 | 1.08% | 473,192,278 |
| 2022-06-30 | 2022-06-28 | 40.738 | 11,423,465 | -7,467 | 1.06% | 465,369,010 |
| 2022-06-29 | 2022-06-27 | 39.834 | 11,430,932 | +15,349 | 1.06% | 455,340,215 |
| 2022-06-22 | 2022-06-20 | 39.171 | 11,415,583 | +51,856 | 1.06% | 447,161,455 |
| 2022-06-20 | 2022-06-16 | 38.749 | 11,363,727 | +51,856 | 1.05% | 440,336,486 |
| 2022-06-17 | 2022-06-15 | 39.231 | 11,311,871 | +829 | 1.05% | 443,780,628 |
| 2022-06-14 | 2022-06-10 | 40.075 | 11,311,042 | -265,501 | 1.05% | 453,291,075 |
| 2022-06-13 | 2022-06-09 | 40.859 | 11,576,543 | +265,501 | 1.07% | 473,000,381 |
| 2022-06-08 | 2022-06-06 | 39.412 | 11,311,042 | -190,829 | 1.05% | 445,793,027 |
| 2022-06-07 | 2022-06-02 | 41.521 | 11,501,871 | +921,373 | 1.07% | 477,573,942 |
| 2022-06-06 | 2022-06-01 | 52.430 | 10,580,498 | +260,109 | 0.98% | 554,738,574 |
| 2022-06-02 | 2022-05-31 | 51.524 | 10,320,389 | +719,313 | 0.96% | 531,748,621 |
| 2022-05-31 | 2022-05-27 | 51.265 | 9,601,076 | -145,222 | 0.96% | 492,200,813 |
| 2022-05-30 | 2022-05-26 | 51.718 | 9,746,298 | -62,569 | 0.97% | 504,061,703 |
| 2022-05-27 | 2022-05-25 | 51.848 | 9,808,867 | +299,713 | 0.98% | 508,567,495 |
| 2022-05-26 | 2022-05-24 | 51.459 | 9,509,154 | -375,027 | 0.95% | 489,334,962 |
| 2022-05-25 | 2022-05-23 | 52.301 | 9,884,181 | +62,569 | 0.98% | 516,950,890 |
| 2022-05-23 | 2022-05-19 | 51.718 | 9,821,612 | +375,026 | 0.98% | 507,956,813 |
| 2022-05-11 | 2022-05-06 | 54.372 | 9,446,586 | +91,922 | 0.94% | 513,631,211 |
| 2022-05-06 | 2022-05-04 | 55.408 | 9,354,664 | +47,506 | 0.93% | 518,321,466 |
| 2022-05-05 | 2022-05-03 | 55.019 | 9,307,158 | +29,354 | 0.93% | 512,074,618 |
| 2022-05-04 | 2022-04-29 | 55.537 | 9,277,804 | +173,029 | 0.92% | 515,263,903 |
| 2022-05-03 | 2022-04-28 | 55.667 | 9,104,775 | +331,383 | 0.91% | 506,833,026 |
| 2022-04-27 | 2022-04-25 | 49.841 | 8,773,392 | +77,632 | 0.87% | 437,275,854 |
| 2022-04-25 | 2022-04-21 | 50.942 | 8,695,760 | +355,715 | 0.87% | 442,975,304 |
| 2022-04-22 | 2022-04-20 | 51.524 | 8,340,045 | -175,347 | 0.83% | 429,713,204 |
| 2022-04-21 | 2022-04-19 | 53.401 | 8,515,392 | +426,009 | 0.85% | 454,732,329 |
| 2022-04-14 | 2022-04-12 | 54.372 | 8,089,383 | +319,796 | 0.81% | 439,837,163 |
| 2022-04-13 | 2022-04-11 | 54.566 | 7,769,587 | +906,088 | 0.77% | 423,957,913 |
| 2022-04-12 | 2022-04-08 | 55.731 | 6,863,499 | -154,490 | 0.68% | 382,512,792 |
| 2022-04-11 | 2022-04-07 | 54.761 | 7,017,989 | +899,909 | 0.70% | 384,308,760 |
| 2022-04-08 | 2022-04-06 | 55.149 | 6,118,080 | +913,813 | 0.61% | 337,405,365 |
| 2022-04-07 | 2022-04-04 | 54.761 | 5,204,267 | +979,472 | 0.52% | 284,988,391 |
| 2022-04-06 | 2022-04-01 | 53.272 | 4,224,795 | +14,291 | 0.42% | 225,062,279 |
| 2022-04-04 | 2022-03-31 | 52.171 | 4,210,504 | +199,679 | 0.42% | 219,667,781 |
| 2022-04-01 | 2022-03-30 | 52.107 | 4,010,825 | +1,931,136 | 0.40% | 208,990,638 |
| 2022-03-31 | 2022-03-29 | 50.359 | 2,079,689 | +1,107,313 | 0.21% | 104,730,995 |
| 2022-03-30 | 2022-03-28 | 50.100 | 972,376 | +353,784 | 0.10% | 48,716,091 |
| 2022-03-29 | 2022-03-25 | 49.259 | 618,592 | +99,646 | 0.06% | 30,470,964 |
| 2022-02-23 | 2022-02-21 | 57.155 | 518,946 | -46,347 | 0.05% | 29,660,612 |
| 2022-02-21 | 2022-02-17 | 57.091 | 565,293 | -25,877 | 0.06% | 32,273,007 |
| 2022-02-18 | 2022-02-16 | 57.026 | 591,170 | -45,189 | 0.06% | 33,712,079 |
| 2022-02-15 | 2022-02-11 | 58.580 | 636,359 | +386,227 | 0.06% | 37,277,605 |
| 2022-02-07 | 2022-01-31 | 53.207 | 250,132 | +8,884 | 0.02% | 13,308,782 |
| 2022-01-27 | 2022-01-25 | 54.825 | 241,248 | +8,110 | 0.02% | 13,226,483 |
| 2022-01-26 | 2022-01-24 | 55.149 | 233,138 | -100,419 | 0.02% | 12,857,304 |
| 2022-01-25 | 2022-01-21 | 54.825 | 333,557 | +25,878 | 0.03% | 18,287,347 |
| 2022-01-24 | 2022-01-20 | 54.696 | 307,679 | +8,883 | 0.03% | 16,828,748 |
| 2022-01-20 | 2022-01-18 | 51.848 | 298,796 | +386 | 0.03% | 15,491,895 |
| 2022-01-18 | 2022-01-14 | 52.560 | 298,410 | -523,338 | 0.03% | 15,684,354 |
| 2022-01-14 | 2022-01-12 | 54.178 | 821,748 | +641,524 | 0.08% | 44,520,635 |
| 2022-01-13 | 2022-01-11 | 55.019 | 180,224 | -773 | 0.02% | 9,915,823 |
| 2022-01-12 | 2022-01-10 | 53.984 | 180,997 | +15,835 | 0.02% | 9,770,902 |
| 2021-12-30 | 2021-12-28 | 51.912 | 165,162 | -5,407 | 0.02% | 8,573,966 |
| 2021-12-15 | 2021-12-13 | 51.395 | 170,569 | +773 | 0.02% | 8,766,331 |
| 2021-12-06 | 2021-12-02 | 47.835 | 169,796 | +13,518 | 0.02% | 8,122,115 |
| 2021-10-25 | 2021-10-21 | 54.372 | 156,278 | -231,737 | 0.02% | 8,497,171 |
| 2021-10-18 | 2021-10-12 | 56.314 | 388,015 | -77,245 | 0.04% | 21,850,682 |
| 2021-09-28 | 2021-09-24 | 56.702 | 465,260 | -141,745 | 0.05% | 26,381,353 |
| 2021-09-27 | 2021-09-23 | 60.392 | 607,005 | +49,823 | 0.06% | 36,658,201 |
| 2021-09-21 | 2021-09-17 | 60.521 | 557,182 | +77,245 | 0.06% | 33,721,426 |
| 2021-09-20 | 2021-09-16 | 59.421 | 479,937 | +387 | 0.05% | 28,518,334 |
| 2021-09-17 | 2021-09-15 | 60.262 | 479,550 | +170,326 | 0.05% | 28,898,867 |
| 2021-09-16 | 2021-09-14 | 61.622 | 309,224 | +17,766 | 0.03% | 19,054,931 |
| 2021-09-13 | 2021-09-09 | 61.751 | 291,458 | +77,246 | 0.03% | 17,997,890 |
| 2021-09-08 | 2021-09-06 | 62.722 | 214,212 | -773 | 0.02% | 13,435,840 |
| 2021-09-07 | 2021-09-03 | 59.939 | 214,985 | -1,159 | 0.02% | 12,885,948 |
| 2021-09-03 | 2021-09-01 | 57.414 | 216,144 | +46,348 | 0.02% | 12,409,779 |
| 2021-09-02 | 2021-08-31 | 54.502 | 169,796 | +30,898 | 0.02% | 9,254,155 |
| 2021-09-01 | 2021-08-30 | 51.783 | 138,898 | -92,308 | 0.01% | 7,192,555 |
| 2021-08-31 | 2021-08-27 | 53.142 | 231,206 | -128,228 | 0.02% | 12,286,820 |
| 2021-08-25 | 2021-08-23 | 55.343 | 359,434 | +128,228 | 0.04% | 19,892,186 |
| 2021-08-24 | 2021-08-20 | 54.696 | 231,206 | -25,491 | 0.02% | 12,645,996 |
| 2021-08-23 | 2021-08-19 | 54.890 | 256,697 | -140,587 | 0.03% | 14,090,094 |
| 2021-08-19 | 2021-08-17 | 56.638 | 397,284 | -3,090 | 0.04% | 22,501,236 |
| 2021-08-17 | 2021-08-13 | 55.278 | 400,374 | +102,593 | 0.04% | 22,132,016 |
| 2021-08-13 | 2021-08-11 | 56.120 | 297,781 | +51,368 | 0.03% | 16,711,419 |
| 2021-08-06 | 2021-08-04 | 54.372 | 246,413 | +166,078 | 0.02% | 13,398,005 |
| 2021-08-05 | 2021-08-03 | 53.984 | 80,335 | -386 | 0.01% | 4,336,787 |
| 2021-08-04 | 2021-08-02 | 52.042 | 80,721 | -126,297 | 0.01% | 4,200,876 |
| 2021-08-03 | 2021-07-30 | 48.093 | 207,018 | -772 | 0.02% | 9,956,213 |
| 2021-07-30 | 2021-07-28 | 47.317 | 207,790 | -6,180 | 0.02% | 9,831,941 |
| 2021-07-28 | 2021-07-26 | 49.841 | 213,970 | -1,545 | 0.02% | 10,664,509 |
| 2021-07-27 | 2021-07-23 | 51.200 | 215,515 | -386 | 0.02% | 11,034,464 |
| 2021-07-16 | 2021-07-14 | 50.230 | 215,901 | +28,195 | 0.02% | 10,844,602 |
| 2021-07-12 | 2021-07-08 | 50.165 | 187,706 | +98,101 | 0.02% | 9,416,231 |
| 2021-07-09 | 2021-07-07 | 51.459 | 89,605 | -131,317 | 0.01% | 4,611,016 |
| 2021-07-08 | 2021-07-06 | 51.718 | 220,922 | +131,317 | 0.02% | 11,425,704 |
| 2021-07-06 | 2021-07-02 | 52.689 | 89,605 | -55,616 | 0.01% | 4,721,216 |
| 2021-06-25 | 2021-06-23 | 53.336 | 145,221 | +386 | 0.01% | 7,745,579 |
| 2021-06-24 | 2021-06-22 | 52.495 | 144,835 | -33,216 | 0.01% | 7,603,116 |
| 2021-06-22 | 2021-06-18 | 52.883 | 178,051 | -3,862 | 0.02% | 9,415,941 |
| 2021-06-17 | 2021-06-15 | 55.214 | 181,913 | +33,216 | 0.02% | 10,044,076 |
| 2021-06-11 | 2021-06-09 | 55.473 | 148,697 | -37,078 | 0.01% | 8,248,600 |
| 2021-06-10 | 2021-06-08 | 55.149 | 185,775 | +39,009 | 0.02% | 10,245,286 |
| 2021-06-08 | 2021-06-04 | 56.120 | 146,766 | +4,634 | 0.01% | 8,236,483 |
| 2021-06-03 | 2021-06-01 | 59.550 | 142,132 | -16,221 | 0.01% | 8,464,025 |
| 2021-06-02 | 2021-05-31 | 66.289 | 158,353 | +16,221 | 0.02% | 10,497,126 |
| 2021-06-01 | 2021-05-28 | 65.606 | 142,132 | +7,510 | 0.01% | 9,324,713 |
| 2021-05-31 | 2021-05-27 | 65.743 | 134,622 | -6,585 | 0.01% | 8,850,412 |
| 2021-05-28 | 2021-05-26 | 64.854 | 141,207 | +6,585 | 0.01% | 9,157,877 |
| 2021-05-27 | 2021-05-25 | 64.444 | 134,622 | +2,561 | 0.01% | 8,675,612 |
| 2021-05-26 | 2021-05-24 | 63.898 | 132,061 | -106,820 | 0.01% | 8,438,370 |
| 2021-05-25 | 2021-05-21 | 63.761 | 238,881 | -13,901 | 0.03% | 15,231,253 |
| 2021-05-24 | 2021-05-20 | 63.351 | 252,782 | +13,901 | 0.03% | 16,013,942 |
| 2021-05-20 | 2021-05-17 | 64.171 | 238,881 | +52,679 | 0.03% | 15,329,203 |
| 2021-05-17 | 2021-05-13 | 62.599 | 186,202 | -1,830 | 0.02% | 11,656,071 |
| 2021-05-13 | 2021-05-11 | 64.991 | 188,032 | -7,682 | 0.02% | 12,220,379 |
| 2021-05-12 | 2021-05-10 | 66.221 | 195,714 | -295,582 | 0.02% | 12,960,389 |
| 2021-05-11 | 2021-05-07 | 65.674 | 491,296 | +344,602 | 0.05% | 32,265,544 |
| 2021-05-10 | 2021-05-06 | 64.854 | 146,694 | +9,146 | 0.02% | 9,513,733 |
| 2021-05-06 | 2021-05-04 | 64.786 | 137,548 | -1,829 | 0.01% | 8,911,175 |
| 2021-05-05 | 2021-05-03 | 64.718 | 139,377 | -5,488 | 0.01% | 9,020,144 |
| 2021-05-04 | 2021-04-30 | 63.487 | 144,865 | +5,853 | 0.02% | 9,197,114 |
| 2021-05-03 | 2021-04-29 | 64.103 | 139,012 | +2,561 | 0.01% | 8,911,022 |
| 2021-04-29 | 2021-04-27 | 64.239 | 136,451 | +1,098 | 0.01% | 8,765,505 |
| 2021-04-28 | 2021-04-26 | 64.444 | 135,353 | +1,097 | 0.01% | 8,722,720 |
| 2021-04-14 | 2021-04-12 | 67.383 | 134,256 | -3,658 | 0.01% | 9,046,550 |
| 2021-03-31 | 2021-03-29 | 69.570 | 137,914 | -332,897 | 0.01% | 9,594,636 |
| 2021-03-30 | 2021-03-26 | 67.656 | 470,811 | +7,317 | 0.05% | 31,853,281 |
| 2021-03-29 | 2021-03-25 | 68.135 | 463,494 | +332,896 | 0.05% | 31,579,965 |
| 2021-03-26 | 2021-03-24 | 67.520 | 130,598 | -95,113 | 0.01% | 8,817,914 |
| 2021-03-16 | 2021-03-12 | 69.775 | 225,711 | -43,167 | 0.02% | 15,748,922 |
| 2021-03-15 | 2021-03-11 | 69.706 | 268,878 | -2,815,718 | 0.03% | 18,742,513 |
| 2021-03-11 | 2021-03-09 | 68.340 | 3,084,596 | +5,854 | 0.32% | 210,800,029 |
| 2021-03-09 | 2021-03-05 | 67.930 | 3,078,742 | -14,633 | 0.32% | 209,137,569 |
| 2021-03-04 | 2021-03-02 | 69.570 | 3,093,375 | -315,337 | 0.33% | 215,205,182 |
| 2021-03-01 | 2021-02-25 | 70.526 | 3,408,712 | +34,387 | 0.36% | 240,404,384 |
| 2021-02-26 | 2021-02-24 | 69.228 | 3,374,325 | -73,164 | 0.35% | 233,597,791 |
| 2021-02-25 | 2021-02-23 | 67.383 | 3,447,489 | +1,829 | 0.36% | 232,301,589 |
| 2021-02-24 | 2021-02-22 | 70.253 | 3,445,660 | -99,869 | 0.36% | 242,068,295 |
| 2021-02-23 | 2021-02-19 | 70.390 | 3,545,529 | +97,308 | 0.37% | 249,569,002 |
| 2021-02-22 | 2021-02-18 | 64.239 | 3,448,221 | -731 | 0.36% | 221,511,012 |
| 2021-02-19 | 2021-02-17 | 65.606 | 3,448,952 | +18,291 | 0.36% | 226,271,971 |
| 2021-02-18 | 2021-02-16 | 64.581 | 3,430,661 | +1,097 | 0.36% | 221,555,222 |
| 2021-02-17 | 2021-02-11 | 62.941 | 3,429,564 | +2,927 | 0.36% | 215,859,376 |
| 2021-02-16 | 2021-02-09 | 62.326 | 3,426,637 | +110,477 | 0.36% | 213,567,574 |
| 2021-02-10 | 2021-02-08 | 62.667 | 3,316,160 | +91,455 | 0.35% | 207,815,142 |
| 2021-02-09 | 2021-02-05 | 62.326 | 3,224,705 | -7,682 | 0.34% | 200,982,019 |
| 2021-02-08 | 2021-02-04 | 62.257 | 3,232,387 | +366 | 0.34% | 201,239,905 |
| 2021-02-05 | 2021-02-03 | 63.146 | 3,232,021 | +79,017 | 0.34% | 204,088,494 |
| 2021-02-04 | 2021-02-02 | 63.829 | 3,153,004 | +125,842 | 0.33% | 201,253,654 |
| 2021-02-03 | 2021-02-01 | 63.009 | 3,027,162 | +1,829 | 0.32% | 190,738,762 |
| 2021-02-02 | 2021-01-29 | 62.804 | 3,025,333 | +366 | 0.32% | 190,003,268 |
| 2021-01-29 | 2021-01-27 | 65.401 | 3,024,967 | +2,195 | 0.32% | 197,835,832 |
| 2021-01-26 | 2021-01-22 | 66.289 | 3,022,772 | +2,927 | 0.32% | 200,377,752 |
| 2021-01-25 | 2021-01-21 | 67.998 | 3,019,845 | +1,097 | 0.32% | 205,343,098 |
| 2021-01-21 | 2021-01-19 | 70.116 | 3,018,748 | -2,927 | 0.32% | 211,663,804 |
| 2021-01-20 | 2021-01-18 | 68.955 | 3,021,675 | +6,951 | 0.32% | 208,358,534 |
| 2021-01-15 | 2021-01-13 | 71.483 | 3,014,724 | +1,463 | 0.32% | 215,502,156 |
| 2021-01-13 | 2021-01-11 | 70.936 | 3,013,261 | +366 | 0.32% | 213,750,175 |
| 2021-01-11 | 2021-01-07 | 69.706 | 3,012,895 | -9,145 | 0.32% | 210,018,013 |
| 2021-01-07 | 2021-01-05 | 66.426 | 3,022,040 | +2,926 | 0.32% | 200,742,278 |
| 2020-12-30 | 2020-12-28 | 64.034 | 3,019,114 | -2,195 | 0.32% | 193,326,540 |
| 2020-12-29 | 2020-12-24 | 64.991 | 3,021,309 | -9,145 | 0.32% | 196,357,746 |
| 2020-12-28 | 2020-12-22 | 65.264 | 3,030,454 | -9,146 | 0.32% | 197,780,488 |
| 2020-12-23 | 2020-12-21 | 65.674 | 3,039,600 | -124,379 | 0.32% | 199,623,745 |
| 2020-12-21 | 2020-12-17 | 66.563 | 3,163,979 | -14,632 | 0.33% | 210,603,180 |
| 2020-12-18 | 2020-12-16 | 65.264 | 3,178,611 | +10,608 | 0.33% | 207,449,852 |
| 2020-12-17 | 2020-12-15 | 65.469 | 3,168,003 | -21,949 | 0.33% | 207,407,028 |
| 2020-12-15 | 2020-12-11 | 66.016 | 3,189,952 | +732 | 0.34% | 210,588,015 |
| 2020-12-09 | 2020-12-07 | 65.606 | 3,189,220 | +1,463 | 0.34% | 209,231,991 |
| 2020-12-03 | 2020-12-01 | 68.613 | 3,187,757 | +2,195 | 0.34% | 218,721,410 |
| 2020-11-26 | 2020-11-24 | 70.936 | 3,185,562 | +8,414 | 0.34% | 225,972,605 |
| 2020-11-25 | 2020-11-23 | 71.962 | 3,177,148 | -549,096 | 0.33% | 228,632,620 |
| 2020-11-24 | 2020-11-20 | 71.552 | 3,726,244 | +1,463 | 0.39% | 266,618,541 |
| 2020-11-23 | 2020-11-19 | 72.303 | 3,724,781 | +302,899 | 0.39% | 269,313,911 |
| 2020-11-20 | 2020-11-18 | 74.353 | 3,421,882 | +205,591 | 0.36% | 254,428,818 |
| 2020-11-13 | 2020-11-11 | 74.285 | 3,216,291 | +5,853 | 0.34% | 238,922,613 |
| 2020-11-11 | 2020-11-09 | 70.868 | 3,210,438 | -193,884 | 0.34% | 227,517,821 |
| 2020-11-10 | 2020-11-06 | 70.663 | 3,404,322 | +23,046 | 0.36% | 240,560,072 |
| 2020-11-09 | 2020-11-05 | 70.731 | 3,381,276 | +129,135 | 0.36% | 239,162,645 |
| 2020-11-05 | 2020-11-03 | 67.246 | 3,252,141 | -6,951 | 0.34% | 218,693,986 |
| 2020-11-03 | 2020-10-30 | 66.084 | 3,259,092 | +452,886 | 0.34% | 215,375,089 |
| 2020-11-02 | 2020-10-29 | 66.973 | 2,806,206 | +694,326 | 0.30% | 187,939,471 |
| 2020-10-30 | 2020-10-28 | 66.426 | 2,111,880 | +464,592 | 0.22% | 140,283,915 |
| 2020-10-19 | 2020-10-15 | 70.253 | 1,647,288 | +18,291 | 0.17% | 115,727,088 |
| 2020-10-15 | 2020-10-12 | 73.397 | 1,628,997 | +58,531 | 0.17% | 119,563,038 |
| 2020-10-14 | 2020-10-09 | 72.850 | 1,570,466 | +43,898 | 0.17% | 114,408,455 |
| 2020-10-12 | 2020-10-08 | 72.645 | 1,526,568 | +285,340 | 0.16% | 110,897,510 |
| 2020-10-06 | 2020-09-30 | 72.850 | 1,241,228 | +27,071 | 0.13% | 90,423,465 |
| 2020-10-05 | 2020-09-29 | 72.577 | 1,214,157 | +12,072 | 0.13% | 88,119,442 |
| 2020-09-30 | 2020-09-28 | 73.943 | 1,202,085 | -83,407 | 0.13% | 88,886,297 |
| 2020-09-21 | 2020-09-17 | 77.702 | 1,285,492 | -119,257 | 0.14% | 99,885,447 |
| 2020-09-15 | 2020-09-11 | 75.994 | 1,404,749 | +191,689 | 0.15% | 106,751,969 |
| 2020-09-14 | 2020-09-10 | 76.540 | 1,213,060 | +140,475 | 0.13% | 92,848,027 |
| 2020-09-10 | 2020-09-08 | 78.659 | 1,072,585 | -269,243 | 0.11% | 84,368,323 |
| 2020-09-07 | 2020-09-03 | 79.274 | 1,341,828 | +245,831 | 0.14% | 106,371,973 |
| 2020-09-04 | 2020-09-02 | 78.659 | 1,095,997 | +7,316 | 0.12% | 86,209,885 |
| 2020-08-26 | 2020-08-24 | 81.461 | 1,088,681 | -483,980 | 0.11% | 88,684,817 |
| 2020-08-25 | 2020-08-21 | 78.454 | 1,572,661 | -43,898 | 0.17% | 123,381,311 |
| 2020-08-20 | 2020-08-18 | 82.418 | 1,616,559 | -243,637 | 0.17% | 133,232,827 |
| 2020-08-18 | 2020-08-14 | 80.162 | 1,860,196 | -36,582 | 0.20% | 149,117,665 |
| 2020-08-11 | 2020-08-07 | 83.033 | 1,896,778 | +6,951 | 0.20% | 157,494,415 |
| 2020-08-10 | 2020-08-06 | 82.623 | 1,889,827 | +3,658 | 0.20% | 156,142,355 |
| 2020-08-06 | 2020-08-04 | 83.238 | 1,886,169 | -78,651 | 0.20% | 157,000,222 |
| 2020-08-05 | 2020-08-03 | 83.443 | 1,964,820 | -610,920 | 0.21% | 163,949,769 |
| 2020-08-04 | 2020-07-31 | 80.026 | 2,575,740 | -63,652 | 0.27% | 206,125,296 |
| 2020-07-28 | 2020-07-24 | 78.044 | 2,639,392 | -224,614 | 0.28% | 205,988,216 |
| 2020-07-27 | 2020-07-23 | 80.641 | 2,864,006 | +7,682 | 0.30% | 230,955,499 |
| 2020-07-24 | 2020-07-22 | 80.641 | 2,856,324 | +1,098 | 0.30% | 230,336,017 |
| 2020-07-23 | 2020-07-21 | 80.914 | 2,855,226 | +731 | 0.30% | 231,027,973 |
| 2020-07-22 | 2020-07-20 | 81.666 | 2,854,495 | +219,492 | 0.30% | 233,114,650 |
| 2020-07-17 | 2020-07-15 | 75.174 | 2,635,003 | +100,601 | 0.28% | 198,082,530 |
| 2020-07-08 | 2020-07-06 | 78.249 | 2,534,402 | -5,122 | 0.27% | 198,313,996 |
| 2020-07-07 | 2020-07-03 | 76.199 | 2,539,524 | -37,679 | 0.27% | 193,508,285 |
| 2020-07-06 | 2020-07-02 | 75.720 | 2,577,203 | +21,949 | 0.27% | 195,146,499 |
| 2020-07-03 | 2020-06-30 | 71.347 | 2,555,254 | +27,071 | 0.27% | 182,308,514 |
| 2020-07-02 | 2020-06-29 | 70.390 | 2,528,183 | +289,364 | 0.27% | 177,958,242 |
| 2020-06-30 | 2020-06-26 | 69.160 | 2,238,819 | +4,755 | 0.24% | 154,835,975 |
| 2020-06-29 | 2020-06-24 | 70.390 | 2,234,064 | -305,094 | 0.23% | 157,255,271 |
| 2020-06-26 | 2020-06-23 | 70.390 | 2,539,158 | +278,024 | 0.27% | 178,730,770 |
| 2020-06-24 | 2020-06-22 | 71.142 | 2,261,134 | +277,657 | 0.24% | 160,860,497 |
| 2020-06-23 | 2020-06-19 | 72.440 | 1,983,477 | +280,950 | 0.21% | 143,683,008 |
| 2020-06-22 | 2020-06-18 | 72.713 | 1,702,527 | +29,631 | 0.18% | 123,796,399 |
| 2020-06-19 | 2020-06-17 | 73.533 | 1,672,896 | +260,830 | 0.18% | 123,013,731 |
| 2020-06-17 | 2020-06-15 | 72.167 | 1,412,066 | +57,068 | 0.15% | 101,904,014 |
| 2020-06-16 | 2020-06-12 | 73.123 | 1,354,998 | +26,339 | 0.14% | 99,082,010 |
| 2020-06-15 | 2020-06-11 | 72.645 | 1,328,659 | +141,207 | 0.14% | 96,520,414 |
| 2020-06-11 | 2020-06-09 | 74.490 | 1,187,452 | +237,783 | 0.12% | 88,453,483 |
| 2020-06-10 | 2020-06-08 | 74.080 | 949,669 | +76,822 | 0.10% | 70,351,590 |
| 2020-06-02 | 2020-05-29 | 82.396 | 872,847 | -38,809 | 0.09% | 71,919,029 |
| 2020-05-28 | 2020-05-26 | 79.628 | 911,656 | +705 | 0.10% | 72,593,431 |
| 2020-05-27 | 2020-05-25 | 79.202 | 910,951 | +254,334 | 0.10% | 72,149,393 |
| 2020-05-26 | 2020-05-22 | 78.918 | 656,617 | +245,879 | 0.07% | 51,819,161 |
| 2020-05-22 | 2020-05-20 | 82.254 | 410,738 | -2,114 | 0.04% | 33,784,834 |
| 2020-05-21 | 2020-05-19 | 82.325 | 412,852 | -1,409 | 0.05% | 33,988,019 |
| 2020-05-20 | 2020-05-18 | 82.396 | 414,261 | -3,522 | 0.05% | 34,133,415 |
| 2020-05-11 | 2020-05-07 | 83.460 | 417,783 | -87,362 | 0.05% | 34,868,363 |
| 2020-05-08 | 2020-05-06 | 82.751 | 505,145 | +4,228 | 0.06% | 41,801,136 |
| 2020-05-06 | 2020-05-04 | 84.170 | 500,917 | +28,181 | 0.05% | 42,162,265 |
| 2020-05-05 | 2020-04-29 | 86.583 | 472,736 | +71,157 | 0.05% | 40,930,964 |
| 2020-04-27 | 2020-04-23 | 83.389 | 401,579 | +31,703 | 0.04% | 33,487,469 |
| 2020-04-24 | 2020-04-22 | 84.312 | 369,876 | -11,272 | 0.04% | 31,185,023 |
| 2020-04-23 | 2020-04-21 | 83.531 | 381,148 | -174,722 | 0.04% | 31,837,839 |
| 2020-04-21 | 2020-04-17 | 81.544 | 555,870 | +5,636 | 0.06% | 45,328,019 |
| 2020-04-20 | 2020-04-16 | 80.906 | 550,234 | -705 | 0.06% | 44,516,985 |
| 2020-04-17 | 2020-04-15 | 81.899 | 550,939 | -90,179 | 0.06% | 45,121,424 |
| 2020-04-16 | 2020-04-14 | 83.744 | 641,118 | +5,636 | 0.07% | 53,690,005 |
| 2020-04-14 | 2020-04-08 | 80.764 | 635,482 | +77,498 | 0.07% | 51,323,822 |
| 2020-04-09 | 2020-04-07 | 82.041 | 557,984 | +7,398 | 0.06% | 45,777,603 |
| 2020-04-08 | 2020-04-06 | 78.067 | 550,586 | +30,294 | 0.06% | 42,982,465 |
| 2020-04-07 | 2020-04-03 | 76.293 | 520,292 | +98,281 | 0.06% | 39,694,385 |
| 2020-04-03 | 2020-04-01 | 76.718 | 422,011 | +1,762 | 0.05% | 32,375,981 |
| 2020-04-02 | 2020-03-31 | 76.434 | 420,249 | -119,770 | 0.05% | 32,121,503 |
| 2020-03-30 | 2020-03-26 | 74.873 | 540,019 | +17,966 | 0.06% | 40,432,907 |
| 2020-03-27 | 2020-03-25 | 75.654 | 522,053 | +9,159 | 0.06% | 39,495,287 |
| 2020-03-26 | 2020-03-24 | 73.667 | 512,894 | +30,646 | 0.06% | 37,783,174 |
| 2020-03-25 | 2020-03-23 | 70.189 | 482,248 | -114,837 | 0.05% | 33,848,560 |
| 2020-03-24 | 2020-03-20 | 71.679 | 597,085 | +91,236 | 0.07% | 42,798,742 |
| 2020-03-23 | 2020-03-19 | 65.363 | 505,849 | +1,057 | 0.06% | 33,063,894 |
| 2020-03-20 | 2020-03-18 | 68.841 | 504,792 | +325,843 | 0.06% | 34,750,229 |
| 2020-03-19 | 2020-03-17 | 70.970 | 178,949 | -45,090 | 0.02% | 12,699,971 |
| 2020-03-18 | 2020-03-16 | 72.318 | 224,039 | -15,500 | 0.02% | 16,202,099 |
| 2020-03-17 | 2020-03-13 | 76.009 | 239,539 | +34,522 | 0.03% | 18,207,033 |
| 2020-03-16 | 2020-03-12 | 76.505 | 205,017 | -18,317 | 0.02% | 15,684,913 |
| 2020-03-13 | 2020-03-11 | 79.202 | 223,334 | -45,795 | 0.02% | 17,688,561 |
| 2020-03-12 | 2020-03-10 | 79.628 | 269,129 | +7,046 | 0.03% | 21,430,230 |
| 2020-03-06 | 2020-03-04 | 82.751 | 262,083 | +3,170 | 0.03% | 21,687,569 |
| 2020-03-05 | 2020-03-03 | 82.680 | 258,913 | -81,020 | 0.03% | 21,406,874 |
| 2020-03-04 | 2020-03-02 | 85.519 | 339,933 | +102,508 | 0.04% | 29,070,590 |
| 2020-03-02 | 2020-02-27 | 83.106 | 237,425 | -667,185 | 0.03% | 19,731,351 |
| 2020-02-28 | 2020-02-26 | 78.776 | 904,610 | -401,580 | 0.10% | 71,261,972 |
| 2020-02-24 | 2020-02-20 | 79.557 | 1,306,190 | +2,466 | 0.14% | 103,916,722 |
| 2020-02-21 | 2020-02-19 | 80.196 | 1,303,724 | +13,738 | 0.14% | 104,553,259 |
| 2020-02-19 | 2020-02-17 | 81.473 | 1,289,986 | +29,590 | 0.14% | 105,099,429 |
| 2020-02-14 | 2020-02-12 | 79.557 | 1,260,396 | -417,783 | 0.14% | 100,273,483 |
| 2020-02-13 | 2020-02-11 | 79.344 | 1,678,179 | +704 | 0.18% | 133,153,797 |
| 2020-02-10 | 2020-02-06 | 75.512 | 1,677,475 | +3,523 | 0.18% | 126,669,237 |
| 2020-02-07 | 2020-02-05 | 74.163 | 1,673,952 | -42,271 | 0.18% | 124,146,009 |
| 2020-02-06 | 2020-02-04 | 73.596 | 1,716,223 | +45,794 | 0.19% | 126,306,571 |
| 2020-02-05 | 2020-02-03 | 71.041 | 1,670,429 | +627,027 | 0.18% | 118,668,532 |
| 2020-02-04 | 2020-01-31 | 71.112 | 1,043,402 | -97,224 | 0.11% | 74,198,112 |
| 2020-02-03 | 2020-01-30 | 72.389 | 1,140,626 | -10,568 | 0.12% | 82,568,978 |
| 2020-01-31 | 2020-01-29 | 75.299 | 1,151,194 | -281,810 | 0.13% | 86,683,686 |
| 2020-01-30 | 2020-01-24 | 77.712 | 1,433,004 | -8,455 | 0.16% | 111,361,480 |
| 2020-01-29 | 2020-01-22 | 79.628 | 1,441,459 | -28,181 | 0.16% | 114,780,635 |
| 2020-01-23 | 2020-01-21 | 77.641 | 1,469,640 | +463,578 | 0.16% | 114,104,233 |
| 2020-01-22 | 2020-01-20 | 81.331 | 1,006,062 | -17,261 | 0.11% | 81,824,401 |
| 2020-01-20 | 2020-01-16 | 80.196 | 1,023,323 | -28,533 | 0.11% | 82,066,261 |
| 2020-01-16 | 2020-01-14 | 81.686 | 1,051,856 | -160,632 | 0.11% | 85,922,140 |
| 2020-01-15 | 2020-01-13 | 80.906 | 1,212,488 | +16,204 | 0.13% | 98,097,010 |
| 2020-01-14 | 2020-01-10 | 81.189 | 1,196,284 | +21,136 | 0.13% | 97,125,617 |
| 2020-01-09 | 2020-01-07 | 80.906 | 1,175,148 | -84,543 | 0.13% | 95,075,997 |
| 2020-01-08 | 2020-01-06 | 82.041 | 1,259,691 | +84,543 | 0.14% | 103,346,395 |
| 2020-01-07 | 2020-01-03 | 83.177 | 1,175,148 | +19,022 | 0.13% | 97,744,797 |
| 2020-01-06 | 2020-01-02 | 86.512 | 1,156,126 | -107,792 | 0.13% | 100,018,962 |
| 2020-01-03 | 2019-12-31 | 80.622 | 1,263,918 | -23,250 | 0.14% | 101,899,183 |
| 2020-01-02 | 2019-12-27 | 79.699 | 1,287,168 | +10,568 | 0.14% | 102,586,086 |
| 2019-12-30 | 2019-12-24 | 76.505 | 1,276,600 | +8,102 | 0.14% | 97,666,825 |
| 2019-12-20 | 2019-12-18 | 75.938 | 1,268,498 | +3,523 | 0.14% | 96,326,778 |
| 2019-12-19 | 2019-12-17 | 75.441 | 1,264,975 | +371,989 | 0.14% | 95,430,825 |
| 2019-12-17 | 2019-12-13 | 75.654 | 892,986 | -132,450 | 0.10% | 67,557,773 |
| 2019-12-12 | 2019-12-10 | 73.170 | 1,025,436 | -4,932 | 0.11% | 75,030,993 |
| 2019-12-11 | 2019-12-09 | 73.454 | 1,030,368 | +20,826 | 0.11% | 75,684,367 |
| 2019-12-10 | 2019-12-06 | 73.667 | 1,009,542 | +310 | 0.11% | 74,369,561 |
| 2019-12-09 | 2019-12-05 | 71.679 | 1,009,232 | +3,522 | 0.11% | 72,341,225 |
| 2019-12-06 | 2019-12-04 | 70.118 | 1,005,710 | -200,437 | 0.11% | 70,518,519 |
| 2019-12-04 | 2019-12-02 | 72.105 | 1,206,147 | -208,892 | 0.13% | 86,969,589 |
| 2019-12-03 | 2019-11-29 | 71.041 | 1,415,039 | -107,792 | 0.15% | 100,525,434 |
| 2019-12-02 | 2019-11-28 | 73.241 | 1,522,831 | +15,147 | 0.17% | 111,533,383 |
| 2019-11-29 | 2019-11-27 | 72.673 | 1,507,684 | -15,147 | 0.16% | 109,568,005 |
| 2019-11-27 | 2019-11-25 | 73.525 | 1,522,831 | +211,357 | 0.17% | 111,965,683 |
| 2019-11-26 | 2019-11-22 | 71.183 | 1,311,474 | -3,170 | 0.14% | 93,354,249 |
| 2019-11-12 | 2019-11-08 | 69.976 | 1,314,644 | -352,263 | 0.14% | 91,993,798 |
| 2019-11-07 | 2019-11-05 | 70.544 | 1,666,907 | +338,172 | 0.18% | 117,590,226 |
| 2019-11-06 | 2019-11-04 | 69.692 | 1,328,735 | -129,984 | 0.15% | 92,602,633 |
| 2019-11-05 | 2019-11-01 | 68.060 | 1,458,719 | -18,318 | 0.16% | 99,280,446 |
| 2019-11-04 | 2019-10-31 | 66.641 | 1,477,037 | -31,704 | 0.16% | 98,430,669 |
| 2019-10-29 | 2019-10-25 | 67.137 | 1,508,741 | -7,045 | 0.16% | 101,292,969 |
| 2019-10-25 | 2019-10-23 | 66.925 | 1,515,786 | -14,090 | 0.17% | 101,443,227 |
| 2019-10-24 | 2019-10-22 | 65.718 | 1,529,876 | +154,995 | 0.17% | 100,540,419 |
| 2019-10-21 | 2019-10-17 | 67.847 | 1,374,881 | +69,044 | 0.15% | 93,281,704 |
| 2019-10-18 | 2019-10-16 | 66.499 | 1,305,837 | +3,522 | 0.14% | 86,836,444 |
| 2019-10-17 | 2019-10-15 | 66.499 | 1,302,315 | +26,420 | 0.14% | 86,602,236 |
| 2019-10-16 | 2019-10-14 | 67.918 | 1,275,895 | +77,145 | 0.14% | 86,656,340 |
| 2019-10-15 | 2019-10-11 | 67.776 | 1,198,750 | +269,481 | 0.13% | 81,246,650 |
| 2019-10-08 | 2019-10-03 | 65.292 | 929,269 | +10,216 | 0.10% | 60,674,017 |
| 2019-09-30 | 2019-09-26 | 67.279 | 919,053 | -236,368 | 0.10% | 61,833,291 |
| 2019-09-25 | 2019-09-23 | 65.363 | 1,155,421 | +3,170 | 0.13% | 75,521,978 |
| 2019-09-23 | 2019-09-19 | 65.292 | 1,152,251 | +29,942 | 0.13% | 75,233,002 |
| 2019-09-20 | 2019-09-18 | 66.002 | 1,122,309 | -2,113 | 0.12% | 74,074,523 |
| 2019-09-19 | 2019-09-17 | 66.783 | 1,124,422 | -3,171 | 0.12% | 75,091,785 |
| 2019-09-16 | 2019-09-12 | 68.202 | 1,127,593 | +337,468 | 0.12% | 76,904,053 |
| 2019-09-13 | 2019-09-11 | 67.421 | 790,125 | +347,331 | 0.09% | 53,271,249 |
| 2019-09-12 | 2019-09-10 | 68.060 | 442,794 | -10,568 | 0.05% | 30,136,569 |
| 2019-09-11 | 2019-09-09 | 67.563 | 453,362 | +127,167 | 0.05% | 30,630,602 |
| 2019-09-09 | 2019-09-05 | 67.634 | 326,195 | -3,103,434 | 0.04% | 22,061,939 |
| 2019-09-05 | 2019-09-03 | 64.512 | 3,429,629 | -784,489 | 0.37% | 221,250,620 |
| 2019-09-03 | 2019-08-30 | 62.666 | 4,214,118 | +448,079 | 0.46% | 264,083,256 |
| 2019-09-02 | 2019-08-29 | 62.879 | 3,766,039 | +530,507 | 0.41% | 236,805,620 |
| 2019-08-30 | 2019-08-28 | 62.950 | 3,235,532 | +498,452 | 0.35% | 203,677,375 |
| 2019-08-29 | 2019-08-27 | 62.666 | 2,737,080 | +530,507 | 0.30% | 171,522,724 |
| 2019-08-28 | 2019-08-26 | 63.092 | 2,206,573 | +530,508 | 0.24% | 139,217,404 |
| 2019-08-27 | 2019-08-23 | 63.234 | 1,676,065 | +353,671 | 0.18% | 105,984,421 |
| 2019-08-26 | 2019-08-22 | 62.240 | 1,322,394 | +176,836 | 0.14% | 82,306,462 |
| 2019-08-19 | 2019-08-15 | 61.034 | 1,145,558 | +156,757 | 0.13% | 69,918,001 |
| 2019-08-13 | 2019-08-09 | 61.460 | 988,801 | -107,792 | 0.11% | 60,771,542 |
| 2019-08-08 | 2019-08-06 | 61.531 | 1,096,593 | -74,680 | 0.12% | 67,474,246 |
| 2019-08-07 | 2019-08-05 | 60.395 | 1,171,273 | +34,169 | 0.13% | 70,739,366 |
| 2019-08-06 | 2019-08-02 | 62.382 | 1,137,104 | +277,231 | 0.12% | 70,935,320 |
| 2019-08-05 | 2019-08-01 | 63.660 | 859,873 | +108,497 | 0.09% | 54,739,424 |
| 2019-08-02 | 2019-07-31 | 64.937 | 751,376 | -487,532 | 0.08% | 48,792,367 |
| 2019-08-01 | 2019-07-30 | 66.215 | 1,238,908 | +337,468 | 0.14% | 82,034,053 |
| 2019-07-31 | 2019-07-29 | 66.712 | 901,440 | +563,620 | 0.10% | 60,136,500 |
| 2019-07-30 | 2019-07-26 | 66.712 | 337,820 | +140,201 | 0.04% | 22,536,511 |
| 2019-07-23 | 2019-07-19 | 68.131 | 197,619 | -83,487 | 0.02% | 13,463,978 |
| 2019-07-22 | 2019-07-18 | 67.492 | 281,106 | -42,271 | 0.03% | 18,972,480 |
| 2019-07-19 | 2019-07-17 | 68.628 | 323,377 | +70,452 | 0.04% | 22,192,645 |
| 2019-07-12 | 2019-07-10 | 67.989 | 252,925 | -2,113 | 0.03% | 17,196,131 |
| 2019-07-10 | 2019-07-08 | 68.486 | 255,038 | +64,464 | 0.03% | 17,466,492 |
| 2019-07-09 | 2019-07-05 | 70.473 | 190,574 | +91,588 | 0.02% | 13,430,320 |
| 2019-07-08 | 2019-07-04 | 70.118 | 98,986 | +7,045 | 0.01% | 6,940,715 |
| 2019-07-02 | 2019-06-27 | 69.834 | 91,941 | -14,795 | 0.01% | 6,420,632 |
| 2019-06-24 | 2019-06-20 | 68.628 | 106,736 | -704 | 0.01% | 7,325,055 |
| 2019-06-20 | 2019-06-18 | 66.641 | 107,440 | -5,284 | 0.01% | 7,159,869 |
| 2019-06-18 | 2019-06-14 | 66.286 | 112,724 | -9,863 | 0.01% | 7,471,998 |
| 2019-06-17 | 2019-06-13 | 66.286 | 122,587 | +28,181 | 0.01% | 8,125,774 |
| 2019-06-12 | 2019-06-10 | 63.802 | 94,406 | -21,136 | 0.01% | 6,023,276 |
| 2019-06-11 | 2019-06-06 | 62.453 | 115,542 | -43,328 | 0.01% | 7,215,992 |
| 2019-06-10 | 2019-06-05 | 62.028 | 158,870 | -12,682 | 0.02% | 9,854,323 |
| 2019-06-06 | 2019-06-04 | 61.815 | 171,552 | -80,668 | 0.02% | 10,604,432 |
| 2019-06-03 | 2019-05-30 | 68.450 | 252,220 | +11,265 | 0.03% | 17,264,520 |
| 2019-05-30 | 2019-05-28 | 67.191 | 240,955 | +20,249 | 0.03% | 16,189,977 |
| 2019-05-27 | 2019-05-23 | 66.080 | 220,706 | +79,305 | 0.03% | 14,584,180 |
| 2019-05-24 | 2019-05-22 | 66.895 | 141,401 | +4,050 | 0.02% | 9,458,957 |
| 2019-05-23 | 2019-05-21 | 67.265 | 137,351 | -10,124 | 0.02% | 9,238,909 |
| 2019-05-21 | 2019-05-17 | 66.598 | 147,475 | -139,038 | 0.02% | 9,821,574 |
| 2019-05-20 | 2019-05-16 | 68.524 | 286,513 | +20,248 | 0.03% | 19,633,109 |
| 2019-05-17 | 2019-05-15 | 67.487 | 266,265 | +202,483 | 0.03% | 17,969,478 |
| 2019-05-16 | 2019-05-14 | 67.043 | 63,782 | -134,989 | 0.01% | 4,276,118 |
| 2019-05-14 | 2019-05-09 | 67.339 | 198,771 | +137,014 | 0.02% | 13,385,048 |
| 2019-05-09 | 2019-05-07 | 71.636 | 61,757 | -15,186 | 0.01% | 4,424,006 |
| 2019-05-08 | 2019-05-06 | 70.228 | 76,943 | -55,346 | 0.01% | 5,403,566 |
| 2019-05-02 | 2019-04-29 | 72.525 | 132,289 | -14,174 | 0.02% | 9,594,215 |
| 2019-04-30 | 2019-04-26 | 70.969 | 146,463 | -5,399 | 0.02% | 10,394,329 |
| 2019-04-25 | 2019-04-23 | 71.710 | 151,862 | +11,474 | 0.02% | 10,889,990 |
| 2019-04-23 | 2019-04-17 | 74.969 | 140,388 | -34,422 | 0.02% | 10,524,792 |
| 2019-04-15 | 2019-04-11 | 74.599 | 174,810 | -84,368 | 0.02% | 13,040,635 |
| 2019-04-12 | 2019-04-10 | 77.118 | 259,178 | -55,683 | 0.03% | 19,987,196 |
| 2019-04-11 | 2019-04-09 | 76.895 | 314,861 | +76,606 | 0.04% | 24,211,363 |
| 2019-04-10 | 2019-04-08 | 77.192 | 238,255 | -8,099 | 0.03% | 18,391,314 |
| 2019-04-09 | 2019-04-04 | 73.636 | 246,354 | +54,670 | 0.03% | 18,140,490 |
| 2019-04-08 | 2019-04-03 | 74.229 | 191,684 | -14,511 | 0.02% | 14,228,417 |
| 2019-04-04 | 2019-04-02 | 73.191 | 206,195 | +40,497 | 0.02% | 15,091,697 |
| 2019-04-03 | 2019-04-01 | 72.747 | 165,698 | +16,873 | 0.02% | 12,054,016 |
| 2019-04-02 | 2019-03-29 | 71.043 | 148,825 | +13,499 | 0.02% | 10,572,982 |
| 2019-04-01 | 2019-03-28 | 69.858 | 135,326 | +8,774 | 0.02% | 9,453,572 |
| 2019-03-29 | 2019-03-27 | 68.895 | 126,552 | -26,997 | 0.01% | 8,718,765 |
| 2019-03-26 | 2019-03-22 | 67.561 | 153,549 | -41,509 | 0.02% | 10,373,967 |
| 2019-03-25 | 2019-03-21 | 68.080 | 195,058 | -327,348 | 0.02% | 13,279,517 |
| 2019-03-21 | 2019-03-19 | 64.746 | 522,406 | -33,747 | 0.06% | 33,823,816 |
| 2019-03-20 | 2019-03-18 | 64.154 | 556,153 | +439,388 | 0.06% | 35,679,207 |
| 2019-03-19 | 2019-03-15 | 66.969 | 116,765 | +43,871 | 0.01% | 7,819,593 |
| 2019-03-14 | 2019-03-12 | 65.857 | 72,894 | +5,400 | 0.01% | 4,800,611 |
| 2019-03-12 | 2019-03-08 | 64.154 | 67,494 | +12,824 | 0.01% | 4,329,982 |
| 2019-03-05 | 2019-03-01 | 68.154 | 54,670 | -18,561 | 0.01% | 3,725,975 |
| 2019-03-04 | 2019-02-28 | 66.524 | 73,231 | +3,374 | 0.01% | 4,871,630 |
| 2019-02-27 | 2019-02-25 | 66.820 | 69,857 | +3,375 | 0.01% | 4,667,878 |
| 2019-02-25 | 2019-02-21 | 67.709 | 66,482 | +14,511 | 0.01% | 4,501,459 |
| 2019-02-22 | 2019-02-20 | 66.006 | 51,971 | -2,024 | 0.01% | 3,430,377 |
| 2019-02-21 | 2019-02-19 | 65.487 | 53,995 | -12,487 | 0.01% | 3,535,972 |
| 2019-02-19 | 2019-02-15 | 62.820 | 66,482 | +3,375 | 0.01% | 4,176,408 |
| 2019-02-18 | 2019-02-14 | 65.265 | 63,107 | +28,685 | 0.01% | 4,118,665 |
| 2019-02-15 | 2019-02-13 | 65.561 | 34,422 | -22,611 | 0.00% | 2,256,744 |
| 2019-02-14 | 2019-02-12 | 63.116 | 57,033 | +10,799 | 0.01% | 3,599,721 |
| 2019-02-13 | 2019-02-11 | 63.042 | 46,234 | -59,395 | 0.01% | 2,914,701 |
| 2019-02-08 | 2019-01-31 | 62.820 | 105,629 | -38,471 | 0.01% | 6,635,628 |
| 2019-01-31 | 2019-01-29 | 61.264 | 144,100 | +78,631 | 0.02% | 8,828,207 |
| 2019-01-30 | 2019-01-28 | 60.598 | 65,469 | -303,725 | 0.01% | 3,967,272 |
| 2019-01-29 | 2019-01-25 | 59.338 | 369,194 | +334,097 | 0.04% | 21,907,366 |
| 2019-01-24 | 2019-01-22 | 57.931 | 35,097 | +3,375 | 0.00% | 2,033,198 |
| 2019-01-21 | 2019-01-17 | 58.153 | 31,722 | -60,070 | 0.00% | 1,844,732 |
| 2019-01-18 | 2019-01-16 | 57.116 | 91,792 | -8,437 | 0.01% | 5,242,787 |
| 2019-01-17 | 2019-01-15 | 57.635 | 100,229 | +43,196 | 0.01% | 5,776,649 |
| 2019-01-16 | 2019-01-14 | 56.597 | 57,033 | -3,374 | 0.01% | 3,227,919 |
| 2019-01-14 | 2019-01-10 | 57.264 | 60,407 | -19,911 | 0.01% | 3,459,153 |
| 2019-01-11 | 2019-01-09 | 56.227 | 80,318 | +43,196 | 0.01% | 4,516,039 |
| 2019-01-09 | 2019-01-07 | 54.079 | 37,122 | +2,700 | 0.00% | 2,007,508 |
| 2019-01-08 | 2019-01-04 | 52.893 | 34,422 | -52,646 | 0.00% | 1,820,696 |
| 2019-01-04 | 2019-01-02 | 54.523 | 87,068 | +20,249 | 0.01% | 4,747,220 |
| 2019-01-03 | 2018-12-31 | 56.301 | 66,819 | +21,598 | 0.01% | 3,761,981 |
| 2019-01-02 | 2018-12-27 | 56.449 | 45,221 | +14,511 | 0.01% | 2,552,690 |
| 2018-12-27 | 2018-12-20 | 56.153 | 30,710 | -25,985 | 0.00% | 1,724,456 |
| 2018-12-21 | 2018-12-19 | 58.005 | 56,695 | +4,049 | 0.01% | 3,288,589 |
| 2018-12-20 | 2018-12-18 | 58.375 | 52,646 | -34,422 | 0.01% | 3,073,227 |
| 2018-12-17 | 2018-12-13 | 60.227 | 87,068 | +53,996 | 0.01% | 5,243,873 |
| 2018-12-13 | 2018-12-11 | 57.635 | 33,072 | -42,589 | 0.00% | 1,906,089 |
| 2018-12-12 | 2018-12-10 | 57.931 | 75,661 | +44,546 | 0.01% | 4,383,105 |
| 2018-12-11 | 2018-12-07 | 57.190 | 31,115 | -45,221 | 0.00% | 1,779,468 |
| 2018-12-10 | 2018-12-06 | 58.449 | 76,336 | -1,350 | 0.01% | 4,461,793 |
| 2018-12-07 | 2018-12-05 | 59.190 | 77,686 | +1,350 | 0.01% | 4,598,250 |
| 2018-12-06 | 2018-12-04 | 61.339 | 76,336 | -141,063 | 0.01% | 4,682,338 |
| 2018-12-05 | 2018-12-03 | 62.672 | 217,399 | +158,611 | 0.02% | 13,624,825 |
| 2018-12-04 | 2018-11-30 | 60.524 | 58,788 | -33,409 | 0.01% | 3,558,064 |
| 2018-12-03 | 2018-11-29 | 60.005 | 92,197 | +17,076 | 0.01% | 5,532,289 |
| 2018-11-29 | 2018-11-27 | 60.005 | 75,121 | +18,898 | 0.01% | 4,507,642 |
| 2018-11-28 | 2018-11-26 | 59.487 | 56,223 | +24,298 | 0.01% | 3,344,511 |
| 2018-11-26 | 2018-11-22 | 59.116 | 31,925 | -44,209 | 0.00% | 1,887,282 |
| 2018-11-23 | 2018-11-21 | 59.338 | 76,134 | +27,538 | 0.01% | 4,517,667 |
| 2018-11-22 | 2018-11-20 | 59.635 | 48,596 | -153,212 | 0.01% | 2,898,007 |
| 2018-11-21 | 2018-11-19 | 59.042 | 201,808 | +139,713 | 0.02% | 11,915,155 |
| 2018-11-20 | 2018-11-16 | 59.931 | 62,095 | -25,985 | 0.01% | 3,721,416 |
| 2018-11-19 | 2018-11-15 | 63.709 | 88,080 | +6,412 | 0.01% | 5,611,497 |
| 2018-11-15 | 2018-11-13 | 62.376 | 81,668 | +29,697 | 0.01% | 5,094,095 |
| 2018-11-13 | 2018-11-09 | 61.487 | 51,971 | -67,494 | 0.01% | 3,195,525 |
| 2018-11-12 | 2018-11-08 | 63.413 | 119,465 | -168,061 | 0.01% | 7,575,607 |
| 2018-11-09 | 2018-11-07 | 63.265 | 287,526 | +230,156 | 0.03% | 18,190,222 |
| 2018-11-07 | 2018-11-05 | 63.116 | 57,370 | -92,467 | 0.01% | 3,620,991 |
| 2018-11-06 | 2018-11-02 | 65.117 | 149,837 | +67,494 | 0.02% | 9,756,880 |
| 2018-11-05 | 2018-11-01 | 63.413 | 82,343 | -60,070 | 0.01% | 5,221,598 |
| 2018-11-02 | 2018-10-31 | 60.005 | 142,413 | +92,467 | 0.02% | 8,545,504 |
| 2018-11-01 | 2018-10-30 | 56.523 | 49,946 | +6,075 | 0.01% | 2,823,113 |
| 2018-10-31 | 2018-10-29 | 58.375 | 43,871 | -50,621 | 0.01% | 2,560,983 |
| 2018-10-30 | 2018-10-26 | 57.116 | 94,492 | +3,375 | 0.01% | 5,397,000 |
| 2018-10-29 | 2018-10-25 | 57.486 | 91,117 | +12,824 | 0.01% | 5,237,984 |
| 2018-10-26 | 2018-10-24 | 58.746 | 78,293 | +7,424 | 0.01% | 4,599,378 |
| 2018-10-25 | 2018-10-23 | 60.820 | 70,869 | +11,474 | 0.01% | 4,310,250 |
| 2018-10-24 | 2018-10-22 | 64.005 | 59,395 | +16,874 | 0.01% | 3,801,602 |
| 2018-10-23 | 2018-10-19 | 63.487 | 42,521 | -46,571 | 0.00% | 2,699,525 |
| 2018-10-19 | 2018-10-16 | 64.524 | 89,092 | +12,823 | 0.01% | 5,748,571 |
| 2018-10-16 | 2018-10-12 | 66.450 | 76,269 | +41,847 | 0.01% | 5,068,081 |
| 2018-10-15 | 2018-10-11 | 63.116 | 34,422 | -38,472 | 0.00% | 2,172,595 |
| 2018-10-12 | 2018-10-10 | 65.709 | 72,894 | +18,899 | 0.01% | 4,789,811 |
| 2018-10-05 | 2018-10-03 | 67.709 | 53,995 | -12,824 | 0.01% | 3,655,971 |
| 2018-10-04 | 2018-10-02 | 66.672 | 66,819 | -3,038 | 0.01% | 4,454,977 |
| 2018-10-03 | 2018-09-28 | 70.006 | 69,857 | +3,038 | 0.01% | 4,890,404 |
| 2018-09-28 | 2018-09-26 | 69.265 | 66,819 | -6,075 | 0.01% | 4,628,226 |
| 2018-09-27 | 2018-09-24 | 68.154 | 72,894 | -7,762 | 0.01% | 4,968,012 |
| 2018-09-26 | 2018-09-21 | 71.265 | 80,656 | +12,487 | 0.01% | 5,747,974 |
| 2018-09-24 | 2018-09-20 | 69.561 | 68,169 | -27,673 | 0.01% | 4,741,934 |
| 2018-09-21 | 2018-09-19 | 68.450 | 95,842 | +6,075 | 0.01% | 6,560,408 |
| 2018-09-20 | 2018-09-18 | 67.117 | 89,767 | -2,025 | 0.01% | 6,024,873 |
| 2018-09-17 | 2018-09-13 | 63.191 | 91,792 | -23,623 | 0.01% | 5,800,386 |
| 2018-09-14 | 2018-09-12 | 61.857 | 115,415 | +69,181 | 0.01% | 7,139,236 |
| 2018-09-13 | 2018-09-11 | 61.857 | 46,234 | -1,349 | 0.01% | 2,859,901 |
| 2018-09-12 | 2018-09-10 | 64.376 | 47,583 | +2,362 | 0.01% | 3,063,195 |
| 2018-09-10 | 2018-09-06 | 69.561 | 45,221 | -4,050 | 0.01% | 3,145,638 |
| 2018-09-07 | 2018-09-05 | 69.265 | 49,271 | +3,712 | 0.01% | 3,412,762 |
| 2018-09-06 | 2018-09-04 | 71.413 | 45,559 | -337 | 0.01% | 3,253,526 |
| 2018-09-04 | 2018-08-31 | 70.821 | 45,896 | +337 | 0.01% | 3,250,392 |
| 2018-09-03 | 2018-08-30 | 72.228 | 45,559 | -675 | 0.01% | 3,290,651 |
| 2018-08-30 | 2018-08-28 | 72.302 | 46,234 | -337 | 0.01% | 3,342,830 |
| 2018-08-28 | 2018-08-24 | 72.080 | 46,571 | +337 | 0.01% | 3,356,846 |
| 2018-08-27 | 2018-08-23 | 72.154 | 46,234 | -1,012 | 0.01% | 3,335,980 |
| 2018-08-23 | 2018-08-21 | 71.191 | 47,246 | +1,012 | 0.01% | 3,363,500 |
| 2018-08-22 | 2018-08-20 | 69.636 | 46,234 | -4,049 | 0.01% | 3,219,529 |
| 2018-08-20 | 2018-08-16 | 68.524 | 50,283 | -39,484 | 0.01% | 3,445,608 |
| 2018-08-17 | 2018-08-15 | 70.154 | 89,767 | +675 | 0.01% | 6,297,522 |
| 2018-08-13 | 2018-08-09 | 74.451 | 89,092 | -1,013 | 0.01% | 6,632,966 |
| 2018-08-08 | 2018-08-06 | 69.636 | 90,105 | +2,362 | 0.01% | 6,274,509 |
| 2018-08-07 | 2018-08-03 | 69.561 | 87,743 | -1,687 | 0.01% | 6,103,530 |
| 2018-08-03 | 2018-08-01 | 73.043 | 89,430 | -740,636 | 0.01% | 6,532,255 |
| 2018-08-02 | 2018-07-31 | 74.451 | 830,066 | +745,023 | 0.09% | 61,799,036 |
| 2018-08-01 | 2018-07-30 | 75.043 | 85,043 | +25,648 | 0.01% | 6,381,915 |
| 2018-07-31 | 2018-07-27 | 72.747 | 59,395 | -20,248 | 0.01% | 4,320,802 |
| 2018-07-30 | 2018-07-26 | 71.191 | 79,643 | -6,750 | 0.01% | 5,669,882 |
| 2018-07-27 | 2018-07-25 | 72.451 | 86,393 | +6,750 | 0.01% | 6,259,223 |
| 2018-07-26 | 2018-07-24 | 72.599 | 79,643 | -12,149 | 0.01% | 5,781,982 |
| 2018-07-23 | 2018-07-19 | 64.080 | 91,792 | +36,447 | 0.01% | 5,881,986 |
| 2018-07-17 | 2018-07-13 | 66.598 | 55,345 | -6,750 | 0.01% | 3,685,879 |
| 2018-07-16 | 2018-07-12 | 66.376 | 62,095 | +6,750 | 0.01% | 4,121,617 |
| 2018-07-13 | 2018-07-11 | 65.561 | 55,345 | -12,149 | 0.01% | 3,628,480 |
| 2018-07-12 | 2018-07-10 | 66.302 | 67,494 | +7,762 | 0.01% | 4,474,981 |
| 2018-07-11 | 2018-07-09 | 64.302 | 59,732 | +6,749 | 0.01% | 3,840,872 |
| 2018-07-10 | 2018-07-06 | 62.450 | 52,983 | -153,887 | 0.01% | 3,308,774 |
| 2018-07-06 | 2018-07-04 | 61.709 | 206,870 | +33,747 | 0.02% | 12,765,726 |
| 2018-07-05 | 2018-07-03 | 64.005 | 173,123 | +107,991 | 0.02% | 11,080,810 |
| 2018-07-03 | 2018-06-28 | 64.450 | 65,132 | +2,700 | 0.01% | 4,197,751 |
| 2018-06-12 | 2018-06-08 | 71.784 | 62,432 | -1,013 | 0.01% | 4,481,610 |
| 2018-06-07 | 2018-06-05 | 72.080 | 63,445 | -148,487 | 0.01% | 4,573,127 |
| 2018-06-04 | 2018-05-31 | 73.508 | 211,932 | +6,467 | 0.02% | 15,578,795 |
| 2018-05-24 | 2018-05-21 | 75.648 | 205,465 | +1,963 | 0.02% | 15,543,016 |
| 2018-05-23 | 2018-05-18 | 75.190 | 203,502 | +3,272 | 0.02% | 15,301,219 |
| 2018-05-17 | 2018-05-15 | 74.349 | 200,230 | +654 | 0.02% | 14,886,899 |
| 2018-05-04 | 2018-05-02 | 73.814 | 199,576 | -19,630 | 0.02% | 14,731,524 |
| 2018-05-03 | 2018-04-30 | 75.495 | 219,206 | -1,309 | 0.03% | 16,548,995 |
| 2018-05-02 | 2018-04-27 | 72.515 | 220,515 | -177,328 | 0.03% | 15,990,668 |
| 2018-04-26 | 2018-04-24 | 72.592 | 397,843 | +104,696 | 0.05% | 28,880,026 |
| 2018-04-23 | 2018-04-19 | 70.834 | 293,147 | -52,021 | 0.03% | 20,764,785 |
| 2018-04-20 | 2018-04-18 | 69.688 | 345,168 | +52,021 | 0.04% | 24,054,017 |
| 2018-04-17 | 2018-04-13 | 70.910 | 293,147 | -32,718 | 0.03% | 20,787,185 |
| 2018-04-12 | 2018-04-10 | 73.356 | 325,865 | +45,805 | 0.04% | 23,904,034 |
| 2018-04-09 | 2018-04-04 | 67.778 | 280,060 | +209,391 | 0.03% | 18,981,781 |
| 2018-04-04 | 2018-03-29 | 65.332 | 70,669 | -229,022 | 0.01% | 4,616,973 |
| 2018-03-28 | 2018-03-26 | 65.103 | 299,691 | -283,005 | 0.04% | 19,510,821 |
| 2018-03-27 | 2018-03-23 | 63.575 | 582,696 | +40,897 | 0.07% | 37,044,830 |
| 2018-03-26 | 2018-03-22 | 65.103 | 541,799 | +471,130 | 0.06% | 35,272,809 |
| 2018-03-09 | 2018-03-07 | 60.595 | 70,669 | +6,543 | 0.01% | 4,282,175 |
| 2018-02-28 | 2018-02-26 | 67.243 | 64,126 | -137,413 | 0.01% | 4,312,003 |
| 2018-02-27 | 2018-02-23 | 64.950 | 201,539 | +137,413 | 0.02% | 13,090,019 |
| 2018-02-22 | 2018-02-20 | 65.180 | 64,126 | -149,845 | 0.01% | 4,179,703 |
| 2018-02-21 | 2018-02-15 | 64.110 | 213,971 | +149,845 | 0.03% | 13,717,631 |
| 2018-02-13 | 2018-02-09 | 58.990 | 64,126 | -67,398 | 0.01% | 3,782,803 |
| 2018-02-06 | 2018-02-02 | 68.312 | 131,524 | +73,942 | 0.02% | 8,984,725 |
| 2018-01-26 | 2018-01-24 | 63.116 | 57,582 | -89,973 | 0.01% | 3,634,369 |
| 2018-01-25 | 2018-01-23 | 63.116 | 147,555 | +89,973 | 0.02% | 9,313,142 |
| 2017-12-14 | 2017-12-12 | 55.704 | 57,582 | -98,152 | 0.01% | 3,207,573 |
| 2017-12-12 | 2017-12-08 | 55.628 | 155,734 | +98,152 | 0.02% | 8,663,175 |
| 2017-12-08 | 2017-12-06 | 54.864 | 57,582 | -37,953 | 0.01% | 3,159,173 |
| 2017-11-06 | 2017-11-02 | 49.439 | 95,535 | +6,544 | 0.01% | 4,723,121 |
| 2017-11-03 | 2017-11-01 | 49.286 | 88,991 | +26,174 | 0.01% | 4,385,994 |
| 2017-10-10 | 2017-10-06 | 48.598 | 62,817 | -174,056 | 0.01% | 3,052,787 |
| 2017-10-09 | 2017-10-04 | 48.751 | 236,873 | +174,056 | 0.03% | 11,547,780 |
| 2017-09-29 | 2017-09-27 | 48.445 | 62,817 | +19,630 | 0.01% | 3,043,187 |
| 2017-09-13 | 2017-09-11 | 46.000 | 43,187 | +43,187 | 0.01% | 1,986,606 |
| 2017-06-30 | 2017-06-28 | 40.040 | 0 | -13,087 | ||
| 2017-06-28 | 2017-06-26 | 39.734 | 13,087 | +13,087 | 0.00% | 520,003 |
| 2017-03-17 | 2017-03-15 | 43.672 | 0 | -19,200 | ||
| 2017-03-08 | 2017-03-06 | 41.250 | 19,200 | +19,200 | 0.00% | 792,001 |
| 2017-03-02 | 2017-02-28 | 42.266 | 0 | -51,200 | ||
| 2017-03-01 | 2017-02-27 | 41.719 | 51,200 | +32,000 | 0.01% | 2,136,003 |
| 2017-02-16 | 2017-02-14 | 42.266 | 19,200 | +19,200 | 0.00% | 811,501 |
| 2016-11-10 | 2016-11-08 | 35.781 | 0 | -25,600 | ||
| 2016-11-09 | 2016-11-07 | 35.625 | 25,600 | +25,600 | 0.00% | 912,001 |
| 2016-10-25 | 2016-10-20 | 32.813 | 0 | -12,800 | ||
| 2016-08-25 | 2016-08-23 | 34.219 | 12,800 | -55,680 | 0.00% | 438,001 |
| 2016-08-24 | 2016-08-22 | 32.969 | 68,480 | +55,680 | 0.01% | 2,257,703 |
| 2016-08-18 | 2016-08-16 | 33.828 | 12,800 | +12,800 | 0.00% | 433,001 |
| 2016-08-11 | 2016-08-09 | 34.219 | 0 | -144 | ||
| 2016-08-10 | 2016-08-08 | 34.375 | 144 | +144 | 0.00% | 4,950 |
| 2016-07-25 | 2016-07-21 | 31.953 | 0 | -80,000 | ||
| 2016-07-12 | 2016-07-08 | 29.188 | 80,000 | -219 | 0.01% | 2,335,003 |
| 2016-07-11 | 2016-07-07 | 28.813 | 80,219 | +219 | 0.01% | 2,311,313 |
| 2016-07-07 | 2016-07-05 | 28.875 | 80,000 | -48,000 | 0.01% | 2,310,003 |
| 2016-07-06 | 2016-07-04 | 29.625 | 128,000 | +48,000 | 0.02% | 3,792,005 |
| 2016-06-07 | 2016-06-03 | 29.879 | 80,000 | +34,560 | 0.01% | 2,390,332 |
| 2016-06-06 | 2016-06-02 | 29.686 | 45,440 | +1,242 | 0.01% | 1,348,949 |
| 2016-04-27 | 2016-04-25 | 32.771 | 44,198 | +14,940 | 0.01% | 1,448,399 |
| 2016-04-26 | 2016-04-22 | 33.494 | 29,258 | +14,940 | 0.00% | 979,955 |
| 2016-04-22 | 2016-04-20 | 34.939 | 14,318 | +14,318 | 0.00% | 500,261 |
| 2016-04-12 | 2016-04-08 | 33.172 | 0 | -14,940 | ||
| 2016-04-11 | 2016-04-07 | 33.413 | 14,940 | +14,940 | 0.00% | 499,194 |
| 2016-03-24 | 2016-03-22 | 30.682 | 0 | -71,588 | ||
| 2016-03-18 | 2016-03-16 | 30.297 | 71,588 | -15,563 | 0.01% | 2,168,889 |
| 2016-03-16 | 2016-03-14 | 30.875 | 87,151 | +15,563 | 0.01% | 2,690,798 |
| 2016-03-14 | 2016-03-10 | 28.401 | 71,588 | -167,144 | 0.01% | 2,033,189 |
| 2016-03-11 | 2016-03-09 | 28.980 | 238,732 | +167,144 | 0.03% | 6,918,350 |
| 2016-03-04 | 2016-03-02 | 29.461 | 71,588 | +13,695 | 0.01% | 2,109,089 |
| 2016-03-03 | 2016-03-01 | 26.634 | 57,893 | +57,893 | 0.01% | 1,541,935 |
| 2015-10-07 | 2015-10-05 | 39.919 | 0 | -18,675 | ||
| 2015-09-14 | 2015-09-10 | 39.839 | 18,675 | +18,675 | 0.00% | 743,991 |
| 2015-08-25 | 2015-08-21 | 39.598 | 0 | -2,490 | ||
| 2015-08-17 | 2015-08-13 | 43.132 | 2,490 | -167 | 0.00% | 107,399 |
| 2015-08-14 | 2015-08-12 | 42.570 | 2,657 | +167 | 0.00% | 113,108 |
| 2015-07-28 | 2015-07-24 | 41.606 | 2,490 | -37,973 | 0.00% | 103,599 |
| 2015-07-27 | 2015-07-23 | 41.927 | 40,463 | +37,973 | 0.01% | 1,696,500 |
| 2015-07-15 | 2015-07-13 | 43.132 | 2,490 | +2,490 | 0.00% | 107,399 |
| 2015-01-30 | 2015-01-28 | 44.246 | 0 | -24,273 | ||
| 2015-01-29 | 2015-01-27 | 44.082 | 24,273 | +3,034 | 0.00% | 1,069,991 |
| 2015-01-28 | 2015-01-26 | 44.988 | 21,239 | -142,605 | 0.00% | 955,498 |
| 2015-01-27 | 2015-01-23 | 45.482 | 163,844 | -9,103 | 0.02% | 7,451,997 |
| 2015-01-26 | 2015-01-22 | 45.235 | 172,947 | +142,606 | 0.02% | 7,823,272 |
| 2015-01-23 | 2015-01-21 | 45.565 | 30,341 | +30,341 | 0.00% | 1,382,478 |
| 2015-01-22 | 2015-01-20 | 45.400 | 0 | -151,707 | ||
| 2015-01-21 | 2015-01-19 | 45.317 | 151,707 | +145,639 | 0.02% | 6,874,979 |
| 2015-01-20 | 2015-01-16 | 47.377 | 6,068 | -15,171 | 0.00% | 287,486 |
| 2015-01-19 | 2015-01-15 | 48.119 | 21,239 | -36,410 | 0.00% | 1,021,998 |
| 2015-01-16 | 2015-01-14 | 48.119 | 57,649 | +21,239 | 0.01% | 2,774,008 |
| 2015-01-15 | 2015-01-13 | 48.284 | 36,410 | -87,990 | 0.00% | 1,758,010 |
| 2015-01-14 | 2015-01-12 | 48.284 | 124,400 | +124,400 | 0.02% | 6,006,494 |
| 2015-01-08 | 2015-01-06 | 47.295 | 0 | -9,102 | ||
| 2015-01-07 | 2015-01-05 | 47.954 | 9,102 | +9,102 | 0.00% | 436,479 |
| 2014-12-18 | 2014-12-16 | 44.329 | 0 | -189,331 | ||
| 2014-12-17 | 2014-12-15 | 44.658 | 189,331 | +101,341 | 0.02% | 8,455,204 |
| 2014-12-16 | 2014-12-12 | 45.070 | 87,990 | -385,337 | 0.01% | 3,965,735 |
| 2014-12-12 | 2014-12-10 | 45.070 | 473,327 | +321,620 | 0.06% | 21,332,987 |
| 2014-12-11 | 2014-12-09 | 44.576 | 151,707 | +139,570 | 0.02% | 6,762,479 |
| 2014-12-10 | 2014-12-08 | 45.070 | 12,137 | -42,478 | 0.00% | 547,018 |
| 2014-12-09 | 2014-12-05 | 44.741 | 54,615 | +54,615 | 0.01% | 2,443,514 |
| 2014-11-28 | 2014-11-26 | 42.681 | 0 | -234,843 | ||
| 2014-11-27 | 2014-11-25 | 41.939 | 234,843 | +234,843 | 0.03% | 9,849,144 |
| 2014-11-26 | 2014-11-24 | 42.516 | 0 | -680,560 | ||
| 2014-11-25 | 2014-11-21 | 40.374 | 680,560 | +399,598 | 0.09% | 27,476,763 |
| 2014-11-24 | 2014-11-20 | 39.797 | 280,962 | +271,860 | 0.04% | 11,181,441 |
| 2014-11-19 | 2014-11-17 | 40.951 | 9,102 | -98,003 | 0.00% | 372,732 |
| 2014-11-17 | 2014-11-13 | 41.527 | 107,105 | +16,991 | 0.01% | 4,447,781 |
| 2014-11-14 | 2014-11-12 | 41.445 | 90,114 | -16,991 | 0.01% | 3,734,765 |
| 2014-11-13 | 2014-11-11 | 41.280 | 107,105 | +20,935 | 0.01% | 4,421,306 |
| 2014-11-12 | 2014-11-10 | 41.280 | 86,170 | -10,923 | 0.01% | 3,557,107 |
| 2014-11-11 | 2014-11-07 | 42.104 | 97,093 | -12,136 | 0.01% | 4,088,009 |
| 2014-11-06 | 2014-11-04 | 42.104 | 109,229 | +109,229 | 0.01% | 4,598,984 |
| 2014-11-03 | 2014-10-30 | 42.104 | 0 | -27,004 | ||
| 2014-10-31 | 2014-10-29 | 42.186 | 27,004 | +27,004 | 0.00% | 1,139,203 |
| 2014-09-05 | 2014-09-03 | 47.048 | 0 | -29,128 | ||
| 2014-09-04 | 2014-09-02 | 46.306 | 29,128 | +29,128 | 0.00% | 1,348,808 |
| 2014-08-13 | 2014-08-11 | 48.119 | 0 | -6,068 | ||
| 2014-08-08 | 2014-08-06 | 49.108 | 6,068 | +6,068 | 0.00% | 297,985 |
| 2014-07-11 | 2014-07-09 | 46.471 | 0 | -54,615 | ||
| 2014-07-04 | 2014-07-02 | 45.400 | 54,615 | -60,683 | 0.01% | 2,479,514 |
| 2014-07-02 | 2014-06-27 | 44.164 | 115,298 | +60,683 | 0.01% | 5,092,015 |
| 2014-06-27 | 2014-06-25 | 44.906 | 54,615 | -43,691 | 0.01% | 2,452,514 |
| 2014-06-26 | 2014-06-24 | 45.729 | 98,306 | -16,992 | 0.01% | 4,495,480 |
| 2014-06-24 | 2014-06-20 | 43.999 | 115,298 | -607 | 0.01% | 5,073,014 |
| 2014-06-23 | 2014-06-19 | 44.329 | 115,905 | +607 | 0.01% | 5,137,922 |
| 2014-06-19 | 2014-06-17 | 44.906 | 115,298 | +60,683 | 0.01% | 5,177,515 |
| 2014-05-30 | 2014-05-28 | 45.809 | 54,615 | +881 | 0.01% | 2,501,836 |
| 2014-05-28 | 2014-05-26 | 45.892 | 53,734 | -59,705 | 0.01% | 2,465,978 |
| 2014-05-22 | 2014-05-20 | 44.469 | 113,439 | +29,852 | 0.01% | 5,044,481 |
| 2014-05-21 | 2014-05-19 | 46.227 | 83,587 | +11,941 | 0.01% | 3,864,002 |
| 2014-05-16 | 2014-05-14 | 48.656 | 71,646 | -59,705 | 0.01% | 3,486,002 |
| 2014-05-15 | 2014-05-13 | 47.567 | 131,351 | +17,912 | 0.02% | 6,248,004 |
| 2014-05-13 | 2014-05-09 | 46.144 | 113,439 | +59,705 | 0.01% | 5,234,480 |
| 2014-05-05 | 2014-04-30 | 48.237 | 53,734 | -474,356 | 0.01% | 2,591,977 |
| 2014-05-02 | 2014-04-29 | 48.740 | 528,090 | +474,356 | 0.07% | 25,738,929 |
| 2014-04-30 | 2014-04-28 | 47.149 | 53,734 | -17,912 | 0.01% | 2,533,478 |
| 2014-04-25 | 2014-04-23 | 50.163 | 71,646 | +17,912 | 0.01% | 3,594,002 |
| 2014-04-24 | 2014-04-22 | 50.247 | 53,734 | +23,882 | 0.01% | 2,699,976 |
| 2014-04-15 | 2014-04-11 | 50.498 | 29,852 | -41,794 | 0.00% | 1,507,476 |
| 2014-04-14 | 2014-04-10 | 54.434 | 71,646 | +11,941 | 0.01% | 3,900,002 |
| 2014-04-10 | 2014-04-08 | 57.114 | 59,705 | -47,764 | 0.01% | 3,410,002 |
| 2014-04-03 | 2014-04-01 | 55.942 | 107,469 | -17,911 | 0.01% | 6,012,003 |
| 2014-04-01 | 2014-03-28 | 57.365 | 125,380 | -2,389 | 0.02% | 7,192,475 |
| 2014-03-26 | 2014-03-24 | 51.336 | 127,769 | -16,120 | 0.02% | 6,559,119 |
| 2014-03-25 | 2014-03-21 | 50.080 | 143,889 | +17,912 | 0.02% | 7,205,902 |
| 2014-03-19 | 2014-03-17 | 46.479 | 125,977 | -17,315 | 0.02% | 5,855,228 |
| 2014-03-18 | 2014-03-14 | 44.385 | 143,292 | +33,435 | 0.02% | 6,360,004 |
| 2014-02-21 | 2014-02-19 | 50.163 | 109,857 | -29,853 | 0.01% | 5,510,793 |
| 2014-02-20 | 2014-02-18 | 49.075 | 139,710 | +29,853 | 0.02% | 6,856,219 |
| 2014-02-12 | 2014-02-10 | 51.754 | 109,857 | -29,853 | 0.01% | 5,685,593 |
| 2014-01-21 | 2014-01-17 | 51.252 | 139,710 | +29,853 | 0.02% | 7,160,419 |
| 2013-12-03 | 2013-11-29 | 50.666 | 109,857 | -20,001 | 0.01% | 5,565,993 |
| 2013-12-02 | 2013-11-28 | 50.750 | 129,858 | +20,001 | 0.02% | 6,590,235 |
| 2013-10-22 | 2013-10-18 | 45.055 | 109,857 | +11,941 | 0.01% | 4,949,594 |
| 2013-10-15 | 2013-10-10 | 43.631 | 97,916 | +17,911 | 0.01% | 4,272,194 |
| 2013-09-10 | 2013-09-06 | 43.715 | 80,005 | -59,705 | 0.01% | 3,497,415 |
| 2013-07-25 | 2013-07-23 | 38.355 | 139,710 | -17,911 | 0.02% | 5,358,615 |
| 2013-07-22 | 2013-07-18 | 38.607 | 157,621 | +17,911 | 0.02% | 6,085,196 |
| 2013-07-19 | 2013-07-17 | 39.193 | 139,710 | -17,911 | 0.02% | 5,475,615 |
| 2013-07-16 | 2013-07-12 | 37.937 | 157,621 | +17,911 | 0.02% | 5,979,596 |
| 2013-07-05 | 2013-07-03 | 32.694 | 139,710 | +59,705 | 0.02% | 4,567,692 |
| 2013-05-30 | 2013-05-28 | 45.765 | 80,005 | +949 | 0.01% | 3,661,410 |
| 2013-04-29 | 2013-04-25 | 47.036 | 79,056 | -1,180 | 0.01% | 3,718,479 |
| 2013-04-25 | 2013-04-23 | 47.460 | 80,236 | +1,180 | 0.01% | 3,807,981 |
| 2013-04-19 | 2013-04-17 | 46.358 | 79,056 | -47,198 | 0.01% | 3,664,879 |
| 2013-04-18 | 2013-04-16 | 46.358 | 126,254 | +47,198 | 0.02% | 5,852,885 |
| 2013-04-10 | 2013-04-08 | 44.070 | 79,056 | +11,799 | 0.01% | 3,483,980 |
| 2013-04-02 | 2013-03-27 | 45.002 | 67,257 | +17,699 | 0.01% | 3,026,701 |
| 2013-03-15 | 2013-03-13 | 45.341 | 49,558 | +2,360 | 0.01% | 2,247,010 |
| 2013-02-27 | 2013-02-25 | 46.528 | 47,198 | -41,298 | 0.01% | 2,196,006 |
| 2012-12-10 | 2012-12-06 | 46.443 | 88,496 | -48,968 | 0.01% | 4,109,999 |
| 2012-12-03 | 2012-11-29 | 42.375 | 137,464 | +29,499 | 0.02% | 5,825,007 |
| 2012-11-22 | 2012-11-20 | 42.205 | 107,965 | -4,130 | 0.01% | 4,556,694 |
| 2012-11-21 | 2012-11-19 | 42.714 | 112,095 | +21,829 | 0.01% | 4,788,002 |
| 2012-10-30 | 2012-10-26 | 43.307 | 90,266 | -29,499 | 0.01% | 3,909,152 |
| 2012-10-08 | 2012-10-04 | 41.358 | 119,765 | +17,700 | 0.02% | 4,953,216 |
| 2012-09-25 | 2012-09-21 | 38.815 | 102,065 | -23,599 | 0.01% | 3,961,684 |
| 2012-08-27 | 2012-08-23 | 35.256 | 125,664 | +11,799 | 0.02% | 4,430,388 |
| 2012-08-16 | 2012-08-14 | 34.154 | 113,865 | +29,499 | 0.01% | 3,888,954 |
| 2012-08-07 | 2012-08-03 | 35.256 | 84,366 | +11,799 | 0.01% | 2,974,393 |
| 2012-08-06 | 2012-08-02 | 35.680 | 72,567 | +23,599 | 0.01% | 2,589,159 |
| 2012-06-07 | 2012-06-05 | 38.951 | 48,968 | +917 | 0.01% | 1,907,356 |
| 2012-06-01 | 2012-05-30 | 41.628 | 48,051 | +48,051 | 0.01% | 2,000,287 |
| 2012-05-31 | 2012-05-29 | 42.492 | 0 | -5,789 | ||
| 2012-05-30 | 2012-05-28 | 41.024 | 5,789 | -17,368 | 0.00% | 237,487 |
| 2012-05-29 | 2012-05-25 | 39.469 | 23,157 | +17,368 | 0.00% | 913,990 |
| 2012-05-25 | 2012-05-23 | 37.828 | 5,789 | +5,789 | 0.00% | 218,988 |
| 2012-05-22 | 2012-05-18 | 38.865 | 0 | -127,365 | ||
| 2012-05-21 | 2012-05-17 | 37.483 | 127,365 | +127,365 | 0.02% | 4,774,003 |
| 2012-03-30 | 2012-03-28 | 40.765 | 0 | -55,867 | ||
| 2012-03-29 | 2012-03-27 | 41.801 | 55,867 | +55,867 | 0.01% | 2,335,305 |
| 2012-02-22 | 2012-02-20 | 47.760 | 0 | -57,893 | ||
| 2012-02-10 | 2012-02-08 | 48.106 | 57,893 | +57,893 | 0.01% | 2,784,993 |
| 2011-10-25 | 2011-10-21 | 38.692 | 0 | -37,631 | ||
| 2011-10-24 | 2011-10-20 | 38.347 | 37,631 | -69,471 | 0.01% | 1,443,017 |
| 2011-10-18 | 2011-10-14 | 44.306 | 107,102 | +46,314 | 0.01% | 4,745,235 |
| 2011-09-07 | 2011-09-05 | 50.438 | 60,788 | -57,893 | 0.01% | 3,066,010 |
| 2011-09-06 | 2011-09-02 | 54.929 | 118,681 | +57,893 | 0.02% | 6,519,002 |
| 2011-08-26 | 2011-08-24 | 51.647 | 60,788 | -1,737 | 0.01% | 3,139,510 |
| 2011-08-15 | 2011-08-11 | 57.433 | 62,525 | -579 | 0.01% | 3,591,023 |
| 2011-08-11 | 2011-08-09 | 59.679 | 63,104 | -63,393 | 0.01% | 3,765,978 |
| 2011-08-10 | 2011-08-08 | 60.715 | 126,497 | +64,551 | 0.02% | 7,680,303 |
| 2011-07-07 | 2011-07-05 | 66.934 | 61,946 | +60,788 | 0.01% | 4,146,272 |
| 2011-06-30 | 2011-06-28 | 62.874 | 1,158 | -43,420 | 0.00% | 72,809 |
| 2011-06-15 | 2011-06-13 | 56.742 | 44,578 | +14,474 | 0.01% | 2,529,466 |
| 2011-06-13 | 2011-06-09 | 56.311 | 30,104 | -2,895 | 0.01% | 1,695,175 |
| 2011-06-10 | 2011-06-08 | 58.643 | 32,999 | +4,052 | 0.01% | 1,935,144 |
| 2011-06-08 | 2011-06-03 | 60.456 | 28,947 | -2,315 | 0.01% | 1,750,026 |
| 2011-05-11 | 2011-05-06 | 56.915 | 31,262 | -81,051 | 0.01% | 1,779,283 |
| 2011-05-09 | 2011-05-05 | 56.915 | 112,313 | +83,366 | 0.02% | 6,392,316 |
| 2011-04-29 | 2011-04-27 | 142.012 | 28,947 | -39,946 | 0.01% | 4,110,826 |
| 2011-04-28 | 2011-04-26 | 143.707 | 68,893 | +49,722 | 0.01% | 9,900,436 |
| 2011-04-27 | 2011-04-21 | 142.273 | 19,171 | +19,171 | 0.01% | 2,727,515 |
| 2011-04-21 | 2011-04-19 | 136.535 | 0 | -13,036 | ||
| 2011-04-11 | 2011-04-07 | 135.101 | 13,036 | +3,834 | 0.00% | 1,761,172 |
| 2011-04-06 | 2011-04-01 | 124.668 | 9,202 | -5,368 | 0.00% | 1,147,196 |
| 2011-04-04 | 2011-03-31 | 126.885 | 14,570 | -3,834 | 0.00% | 1,848,715 |
| 2011-04-01 | 2011-03-30 | 123.103 | 18,404 | -7,668 | 0.01% | 2,265,593 |
| 2011-03-21 | 2011-03-17 | 106.151 | 26,072 | +5,367 | 0.01% | 2,767,556 |
| 2011-03-11 | 2011-03-09 | 111.628 | 20,705 | +11,503 | 0.01% | 2,311,248 |
| 2011-02-23 | 2011-02-21 | 94.805 | 9,202 | +7,668 | 0.00% | 872,397 |
| 2011-02-22 | 2011-02-18 | 97.413 | 1,534 | +1,534 | 0.00% | 149,432 |
| 2010-12-20 | 2010-12-16 | 93.501 | 0 | -98,922 | ||
| 2010-10-21 | 2010-10-19 | 88.937 | 98,922 | +55,979 | 0.03% | 8,797,817 |
| 2010-10-15 | 2010-10-13 | 95.196 | 42,943 | +42,943 | 0.01% | 4,088,019 |
| 2010-05-11 | 2010-05-07 | 58.161 | 0 | -222,382 | ||
| 2010-05-10 | 2010-05-06 | 58.422 | 222,382 | +222,382 | 0.13% | 12,991,978 |
| 2010-04-12 | 2010-04-08 | 289.223 | 0 | -47,541 | ||
| 2010-04-08 | 2010-04-01 | 282.124 | 47,541 | -381 | 0.06% | 13,412,434 |
| 2010-03-19 | 2010-03-17 | 258.723 | 47,922 | -760 | 0.06% | 12,398,513 |
| 2010-03-16 | 2010-03-12 | 267.399 | 48,682 | -381 | 0.06% | 13,017,540 |
| 2010-03-11 | 2010-03-09 | 268.977 | 49,063 | +47,542 | 0.06% | 13,196,820 |
| 2010-01-29 | 2010-01-27 | 231.904 | 1,521 | +380 | 0.00% | 352,726 |
| 2010-01-28 | 2010-01-26 | 235.585 | 1,141 | -7,607 | 0.00% | 268,802 |
| 2010-01-27 | 2010-01-25 | 246.365 | 8,748 | +381 | 0.01% | 2,155,202 |
| 2010-01-20 | 2010-01-18 | 246.628 | 8,367 | +4,183 | 0.01% | 2,063,537 |
| 2010-01-19 | 2010-01-15 | 249.257 | 4,184 | -4,183 | 0.01% | 1,042,893 |
| 2010-01-14 | 2010-01-12 | 259.249 | 8,367 | +7,606 | 0.01% | 2,169,133 |
| 2010-01-13 | 2010-01-11 | 259.774 | 761 | -3,042 | 0.00% | 197,688 |
| 2010-01-12 | 2010-01-08 | 257.934 | 3,803 | -12,171 | 0.00% | 980,923 |
| 2010-01-08 | 2010-01-06 | 247.943 | 15,974 | +15,213 | 0.02% | 3,960,636 |
| 2010-01-05 | 2009-12-31 | 262.404 | 761 | -1,901 | 0.00% | 199,689 |
| 2010-01-04 | 2009-12-29 | 257.408 | 2,662 | -4,184 | 0.00% | 685,220 |
| 2009-12-30 | 2009-12-28 | 258.723 | 6,846 | +6,085 | 0.01% | 1,771,216 |
| 2009-12-11 | 2009-12-09 | 265.033 | 761 | -3,042 | 0.00% | 201,690 |
| 2009-12-10 | 2009-12-08 | 264.507 | 3,803 | +380 | 0.00% | 1,005,921 |
| 2009-12-08 | 2009-12-04 | 271.080 | 3,423 | -6,846 | 0.00% | 927,908 |
| 2009-11-24 | 2009-11-20 | 257.934 | 10,269 | +1,141 | 0.01% | 2,648,724 |
| 2009-11-23 | 2009-11-19 | 261.615 | 9,128 | +761 | 0.01% | 2,388,022 |
| 2009-11-20 | 2009-11-18 | 265.296 | 8,367 | +7,226 | 0.01% | 2,219,732 |
| 2009-11-12 | 2009-11-10 | 275.024 | 1,141 | -6,846 | 0.00% | 313,803 |
| 2009-11-11 | 2009-11-09 | 277.654 | 7,987 | +6,846 | 0.01% | 2,217,620 |
| 2009-11-06 | 2009-11-04 | 269.766 | 1,141 | -3,423 | 0.00% | 307,803 |
| 2009-11-05 | 2009-11-03 | 265.559 | 4,564 | +1,141 | 0.01% | 1,212,011 |
| 2009-10-28 | 2009-10-23 | 272.921 | 3,423 | +3,423 | 0.00% | 934,208 |
| 2009-09-11 | 2009-09-09 | 283.964 | 0 | -380 | ||
| 2009-09-02 | 2009-08-31 | 257.934 | 380 | -11,791 | 0.00% | 98,015 |
| 2009-09-01 | 2009-08-28 | 265.033 | 12,171 | +12,171 | 0.01% | 3,225,718 |
| 2009-07-22 | 2009-07-20 | 287.645 | 0 | -761 | ||
| 2009-06-18 | 2009-06-16 | 254.516 | 761 | +381 | 0.00% | 193,687 |
| 2009-06-16 | 2009-06-12 | 266.348 | 380 | +380 | 0.00% | 101,212 |
| 2009-04-28 | 2009-04-24 | 251.167 | 0 | -6,045 | ||
| 2009-04-27 | 2009-04-23 | 251.167 | 6,045 | +6,045 | 0.01% | 1,518,306 |
| 2008-12-10 | 2008-12-08 | 186.854 | 0 | -10,957 | ||
| 2008-10-16 | 2008-10-14 | 179.972 | 10,957 | -17,759 | 0.01% | 1,971,956 |
| 2008-10-15 | 2008-10-13 | 168.062 | 28,716 | +17,759 | 0.04% | 4,826,079 |
| 2008-08-19 | 2008-08-15 | 198.764 | 10,957 | +5,667 | 0.01% | 2,177,852 |
| 2008-08-18 | 2008-08-14 | 202.733 | 5,290 | +5,290 | 0.01% | 1,072,460 |
| 2008-04-28 | 2008-04-24 | 356.769 | 0 | -756 | ||
| 2008-03-28 | 2008-03-26 | 262.548 | 756 | -6,801 | 0.00% | 198,486 |
| 2008-03-20 | 2008-03-18 | 213.320 | 7,557 | +6,801 | 0.01% | 1,612,060 |
| 2008-02-15 | 2008-02-13 | 289.544 | 756 | -86,902 | 0.00% | 218,895 |
| 2008-01-25 | 2008-01-23 | 250.373 | 87,658 | -7,557 | 0.11% | 21,947,215 |
| 2008-01-18 | 2008-01-16 | 328.185 | 95,215 | -9,446 | 0.12% | 31,248,112 |
| 2008-01-17 | 2008-01-15 | 340.889 | 104,661 | -38,161 | 0.13% | 35,677,750 |
| 2008-01-16 | 2008-01-14 | 350.417 | 142,822 | -56,675 | 0.17% | 50,047,204 |
| 2008-01-04 | 2008-01-02 | 360.209 | 199,497 | -18,892 | 0.24% | 71,860,662 |
| 2008-01-02 | 2007-12-27 | 375.824 | 218,389 | -18,892 | 0.27% | 82,075,932 |
| 2007-12-20 | 2007-12-18 | 325.538 | 237,281 | +4,534 | 0.29% | 77,244,007 |
| 2007-12-10 | 2007-12-06 | 367.091 | 232,747 | +56,675 | 0.28% | 85,439,220 |
| 2007-11-13 | 2007-11-09 | 336.389 | 176,072 | +56,676 | 0.22% | 59,228,750 |
| 2007-11-12 | 2007-11-08 | 350.946 | 119,396 | +47,229 | 0.15% | 41,901,544 |
| 2007-11-09 | 2007-11-07 | 368.679 | 72,167 | +56,676 | 0.09% | 26,606,423 |
| 2007-11-01 | 2007-10-30 | 414.466 | 15,491 | +7,179 | 0.02% | 6,420,486 |
| 2007-10-31 | 2007-10-29 | 401.762 | 8,312 | +7,556 | 0.01% | 3,339,443 |
| 2007-10-17 | 2007-10-15 | 454.695 | 756 | -6,423 | 0.00% | 343,749 |
| 2007-09-28 | 2007-09-25 | 344.065 | 7,179 | +756 | 0.01% | 2,470,040 |
| 2007-08-30 | 2007-08-28 | 280.810 | 6,423 | +6,423 | 0.01% | 1,803,641 |
| 2007-08-27 | 2007-08-23 | 277.369 | 0 | -1,889 | ||
| 2007-08-14 | 2007-08-10 | 252.491 | 1,889 | -55 | 0.00% | 476,955 |
| 2007-08-13 | 2007-08-09 | 260.166 | 1,944 | +55 | 0.00% | 505,762 |
| 2007-08-03 | 2007-08-01 | 258.313 | 1,889 | -756 | 0.00% | 487,954 |
| 2007-08-02 | 2007-07-31 | 268.370 | 2,645 | +756 | 0.00% | 709,840 |
| 2007-07-31 | 2007-07-27 | 258.578 | 1,889 | +1,889 | 0.00% | 488,454 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy