History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 76,500 | +0 | 0.01% | 1,910,970 |
| 2025-10-13 | 2025-10-09 | 24.300 | 76,500 | +0 | 0.01% | 1,858,950 |
| 2025-10-10 | 2025-10-08 | 23.840 | 76,500 | +0 | 0.01% | 1,823,760 |
| 2025-10-09 | 2025-10-06 | 23.720 | 76,500 | +0 | 0.01% | 1,814,580 |
| 2025-10-08 | 2025-10-03 | 23.900 | 76,500 | +0 | 0.01% | 1,828,350 |
| 2025-10-06 | 2025-10-02 | 23.600 | 76,500 | +5,000 | 0.01% | 1,805,400 |
| 2025-09-22 | 2025-09-18 | 22.540 | 71,500 | +1,000 | 0.01% | 1,611,610 |
| 2025-09-08 | 2025-09-04 | 23.922 | 70,500 | +773 | 0.01% | 1,686,525 |
| 2025-09-01 | 2025-08-28 | 24.185 | 69,727 | +9,890 | 0.01% | 1,686,363 |
| 2025-08-18 | 2025-08-14 | 25.075 | 59,837 | -2,472 | 0.00% | 1,500,411 |
| 2025-08-15 | 2025-08-13 | 25.075 | 62,309 | -989 | 0.00% | 1,562,397 |
| 2025-08-13 | 2025-08-11 | 25.075 | 63,298 | -4,945 | 0.00% | 1,587,196 |
| 2025-08-12 | 2025-08-08 | 24.125 | 68,243 | -1,978 | 0.01% | 1,646,332 |
| 2025-08-07 | 2025-08-05 | 22.830 | 70,221 | +3,956 | 0.01% | 1,603,171 |
| 2025-08-06 | 2025-08-04 | 22.871 | 66,265 | +5,439 | 0.01% | 1,515,534 |
| 2025-07-29 | 2025-07-25 | 23.862 | 60,826 | +3,957 | 0.00% | 1,451,410 |
| 2025-07-25 | 2025-07-23 | 24.064 | 56,869 | +1,483 | 0.00% | 1,368,489 |
| 2025-07-24 | 2025-07-22 | 25.126 | 55,386 | -2,472 | 0.00% | 1,391,603 |
| 2025-07-23 | 2025-07-21 | 24.519 | 57,858 | -9,891 | 0.00% | 1,418,613 |
| 2025-07-16 | 2025-07-14 | 24.468 | 67,749 | -16,813 | 0.01% | 1,657,705 |
| 2025-07-14 | 2025-07-10 | 22.648 | 84,562 | +7,912 | 0.01% | 1,915,191 |
| 2025-06-16 | 2025-06-12 | 19.676 | 76,650 | +9,890 | 0.01% | 1,508,148 |
| 2025-06-13 | 2025-06-11 | 20.040 | 66,760 | +1,978 | 0.01% | 1,337,854 |
| 2025-06-03 | 2025-05-30 | 21.492 | 64,782 | +2,457 | 0.01% | 1,392,283 |
| 2025-05-29 | 2025-05-27 | 21.439 | 62,325 | +1,427 | 0.01% | 1,336,203 |
| 2025-05-28 | 2025-05-26 | 21.702 | 60,898 | +476 | 0.00% | 1,321,609 |
| 2025-05-27 | 2025-05-23 | 21.912 | 60,422 | +4,758 | 0.00% | 1,323,979 |
| 2025-05-20 | 2025-05-16 | 21.860 | 55,664 | +9,515 | 0.00% | 1,216,796 |
| 2025-05-16 | 2025-05-14 | 22.280 | 46,149 | -17,127 | 0.00% | 1,028,201 |
| 2025-05-15 | 2025-05-13 | 22.070 | 63,276 | +13,321 | 0.01% | 1,396,491 |
| 2025-05-13 | 2025-05-09 | 22.122 | 49,955 | +951 | 0.00% | 1,105,124 |
| 2025-04-16 | 2025-04-14 | 23.594 | 49,004 | +3,807 | 0.00% | 1,156,186 |
| 2025-04-11 | 2025-04-09 | 23.646 | 45,197 | -11,419 | 0.00% | 1,068,740 |
| 2025-04-10 | 2025-04-08 | 22.806 | 56,616 | +9,516 | 0.00% | 1,291,156 |
| 2025-04-07 | 2025-04-02 | 23.384 | 47,100 | -9,516 | 0.00% | 1,101,364 |
| 2025-03-19 | 2025-03-17 | 24.645 | 56,616 | -3,806 | 0.00% | 1,395,282 |
| 2025-03-07 | 2025-03-05 | 23.909 | 60,422 | -3,806 | 0.00% | 1,444,629 |
| 2025-02-18 | 2025-02-14 | 22.280 | 64,228 | -951 | 0.01% | 1,431,002 |
| 2025-02-17 | 2025-02-13 | 22.070 | 65,179 | +11,418 | 0.01% | 1,438,490 |
| 2025-02-11 | 2025-02-07 | 22.122 | 53,761 | +3,806 | 0.00% | 1,189,322 |
| 2024-12-23 | 2024-12-19 | 20.514 | 49,955 | +3,806 | 0.00% | 1,024,799 |
| 2024-12-20 | 2024-12-18 | 20.872 | 46,149 | +952 | 0.00% | 963,211 |
| 2024-11-08 | 2024-11-06 | 23.278 | 45,197 | +951 | 0.00% | 1,052,115 |
| 2024-10-22 | 2024-10-18 | 22.806 | 44,246 | -951 | 0.00% | 1,009,052 |
| 2024-10-08 | 2024-10-04 | 26.326 | 45,197 | -6,661 | 0.00% | 1,189,864 |
| 2024-10-04 | 2024-10-02 | 25.643 | 51,858 | -4,758 | 0.00% | 1,329,798 |
| 2024-10-02 | 2024-09-27 | 23.068 | 56,616 | +4,758 | 0.00% | 1,306,032 |
| 2024-09-26 | 2024-09-24 | 19.548 | 51,858 | -9,515 | 0.00% | 1,013,698 |
| 2024-09-02 | 2024-08-29 | 17.362 | 61,373 | +4,757 | 0.00% | 1,065,534 |
| 2024-08-29 | 2024-08-27 | 17.887 | 56,616 | +9,516 | 0.00% | 1,012,695 |
| 2024-07-10 | 2024-07-08 | 21.544 | 47,100 | -952 | 0.00% | 1,014,740 |
| 2024-06-03 | 2024-05-30 | 22.453 | 48,052 | -979 | 0.00% | 1,078,923 |
| 2024-05-16 | 2024-05-13 | 22.342 | 49,031 | -899 | 0.00% | 1,095,454 |
| 2024-04-29 | 2024-04-25 | 19.319 | 49,930 | +899 | 0.00% | 964,581 |
| 2024-03-22 | 2024-03-20 | 19.119 | 49,031 | +1,799 | 0.00% | 937,404 |
| 2024-02-01 | 2024-01-30 | 17.451 | 47,232 | +1,800 | 0.00% | 824,258 |
| 2023-12-28 | 2023-12-22 | 19.363 | 45,432 | -1,800 | 0.00% | 879,706 |
| 2023-12-20 | 2023-12-18 | 19.096 | 47,232 | -4,498 | 0.00% | 901,959 |
| 2023-11-02 | 2023-10-31 | 21.697 | 51,730 | -7,197 | 0.00% | 1,122,405 |
| 2023-10-26 | 2023-10-24 | 19.986 | 58,927 | +900 | 0.01% | 1,177,691 |
| 2023-09-11 | 2023-09-06 | 24.899 | 58,027 | -900 | 0.00% | 1,444,793 |
| 2023-09-07 | 2023-09-05 | 25.065 | 58,927 | +1,799 | 0.01% | 1,477,027 |
| 2023-09-06 | 2023-09-04 | 25.843 | 57,128 | -1,799 | 0.00% | 1,476,384 |
| 2023-08-01 | 2023-07-28 | 24.287 | 58,927 | -1,799 | 0.01% | 1,431,177 |
| 2023-07-21 | 2023-07-19 | 21.942 | 60,726 | +1,799 | 0.01% | 1,332,445 |
| 2023-06-20 | 2023-06-16 | 24.454 | 58,927 | +4,498 | 0.01% | 1,441,002 |
| 2023-06-02 | 2023-05-31 | 25.070 | 54,429 | +4,233 | 0.00% | 1,364,510 |
| 2023-06-01 | 2023-05-30 | 25.732 | 50,196 | +2,074 | 0.00% | 1,291,665 |
| 2023-05-31 | 2023-05-29 | 25.853 | 48,122 | +415 | 0.00% | 1,244,096 |
| 2023-05-19 | 2023-05-17 | 27.721 | 47,707 | +829 | 0.00% | 1,322,491 |
| 2023-05-18 | 2023-05-16 | 28.384 | 46,878 | +415 | 0.00% | 1,330,586 |
| 2023-05-02 | 2023-04-27 | 29.408 | 46,463 | +415 | 0.00% | 1,366,407 |
| 2023-04-28 | 2023-04-26 | 30.433 | 46,048 | +415 | 0.00% | 1,401,377 |
| 2023-04-19 | 2023-04-17 | 31.638 | 45,633 | +830 | 0.00% | 1,443,747 |
| 2023-04-14 | 2023-04-12 | 33.085 | 44,803 | +1,244 | 0.00% | 1,482,287 |
| 2023-04-13 | 2023-04-11 | 32.904 | 43,559 | -4,148 | 0.00% | 1,433,255 |
| 2023-04-12 | 2023-04-06 | 31.698 | 47,707 | +1,659 | 0.00% | 1,512,240 |
| 2023-03-31 | 2023-03-29 | 32.783 | 46,048 | +830 | 0.00% | 1,509,602 |
| 2023-03-14 | 2023-03-10 | 33.868 | 45,218 | -2,489 | 0.00% | 1,531,442 |
| 2023-03-13 | 2023-03-09 | 34.410 | 47,707 | +1,244 | 0.00% | 1,641,614 |
| 2023-03-03 | 2023-03-01 | 35.857 | 46,463 | +830 | 0.00% | 1,666,008 |
| 2023-03-01 | 2023-02-27 | 35.495 | 45,633 | +2,489 | 0.00% | 1,619,747 |
| 2023-02-27 | 2023-02-23 | 37.845 | 43,144 | -830 | 0.00% | 1,632,800 |
| 2023-02-22 | 2023-02-20 | 36.821 | 43,974 | +2,489 | 0.00% | 1,619,161 |
| 2022-11-17 | 2022-11-15 | 34.109 | 41,485 | -829 | 0.00% | 1,415,013 |
| 2022-11-15 | 2022-11-11 | 29.469 | 42,314 | -1,660 | 0.00% | 1,246,941 |
| 2022-11-02 | 2022-10-31 | 24.346 | 43,974 | +415 | 0.00% | 1,070,607 |
| 2022-11-01 | 2022-10-28 | 25.552 | 43,559 | +1,245 | 0.00% | 1,113,004 |
| 2022-10-26 | 2022-10-24 | 27.299 | 42,314 | +829 | 0.00% | 1,155,142 |
| 2022-10-24 | 2022-10-20 | 29.047 | 41,485 | +1,245 | 0.00% | 1,205,011 |
| 2022-10-17 | 2022-10-13 | 29.348 | 40,240 | +830 | 0.00% | 1,180,973 |
| 2022-10-06 | 2022-10-03 | 30.855 | 39,410 | -1,660 | 0.00% | 1,215,988 |
| 2022-10-03 | 2022-09-29 | 29.710 | 41,070 | +415 | 0.00% | 1,220,182 |
| 2022-09-30 | 2022-09-28 | 30.373 | 40,655 | +415 | 0.00% | 1,234,802 |
| 2022-09-27 | 2022-09-23 | 32.120 | 40,240 | +415 | 0.00% | 1,292,522 |
| 2022-09-26 | 2022-09-22 | 32.482 | 39,825 | +415 | 0.00% | 1,293,592 |
| 2022-09-22 | 2022-09-20 | 34.350 | 39,410 | +414 | 0.00% | 1,353,737 |
| 2022-09-05 | 2022-09-01 | 36.761 | 38,996 | -829 | 0.00% | 1,433,517 |
| 2022-09-02 | 2022-08-31 | 36.158 | 39,825 | -1,660 | 0.00% | 1,439,992 |
| 2022-08-30 | 2022-08-26 | 37.182 | 41,485 | +830 | 0.00% | 1,542,514 |
| 2022-08-01 | 2022-07-28 | 38.749 | 40,655 | -830 | 0.00% | 1,575,353 |
| 2022-07-29 | 2022-07-27 | 38.448 | 41,485 | -829 | 0.00% | 1,595,015 |
| 2022-07-26 | 2022-07-22 | 38.026 | 42,314 | +829 | 0.00% | 1,609,038 |
| 2022-07-25 | 2022-07-21 | 40.135 | 41,485 | +830 | 0.00% | 1,665,015 |
| 2022-07-20 | 2022-07-18 | 41.883 | 40,655 | -8,297 | 0.00% | 1,702,753 |
| 2022-07-15 | 2022-07-13 | 41.943 | 48,952 | -830 | 0.00% | 2,053,206 |
| 2022-07-13 | 2022-07-11 | 41.582 | 49,782 | -1,244 | 0.00% | 2,070,019 |
| 2022-07-12 | 2022-07-08 | 42.124 | 51,026 | -1,659 | 0.00% | 2,149,422 |
| 2022-07-11 | 2022-07-07 | 41.160 | 52,685 | +1,244 | 0.00% | 2,168,506 |
| 2022-07-07 | 2022-07-05 | 41.823 | 51,441 | -415 | 0.00% | 2,151,403 |
| 2022-07-06 | 2022-07-04 | 42.184 | 51,856 | -4,148 | 0.00% | 2,187,510 |
| 2022-06-23 | 2022-06-21 | 39.292 | 56,004 | +415 | 0.01% | 2,200,491 |
| 2022-06-20 | 2022-06-16 | 38.749 | 55,589 | -415 | 0.01% | 2,154,035 |
| 2022-06-13 | 2022-06-09 | 40.859 | 56,004 | +4,563 | 0.01% | 2,288,240 |
| 2022-06-10 | 2022-06-08 | 40.859 | 51,441 | -3,734 | 0.00% | 2,101,803 |
| 2022-06-09 | 2022-06-07 | 40.557 | 55,175 | +4,149 | 0.01% | 2,237,744 |
| 2022-06-08 | 2022-06-06 | 39.412 | 51,026 | +6,223 | 0.00% | 2,011,047 |
| 2022-06-07 | 2022-06-02 | 41.521 | 44,803 | +8,711 | 0.00% | 1,860,284 |
| 2022-06-02 | 2022-05-31 | 51.524 | 36,092 | -1,372 | 0.00% | 1,859,607 |
| 2022-06-01 | 2022-05-30 | 51.071 | 37,464 | +3,090 | 0.00% | 1,913,323 |
| 2022-05-23 | 2022-05-19 | 51.718 | 34,374 | +4,248 | 0.00% | 1,777,764 |
| 2022-05-18 | 2022-05-16 | 51.977 | 30,126 | +773 | 0.00% | 1,565,865 |
| 2022-04-29 | 2022-04-27 | 53.984 | 29,353 | -773 | 0.00% | 1,584,586 |
| 2022-04-27 | 2022-04-25 | 49.841 | 30,126 | +773 | 0.00% | 1,501,514 |
| 2022-04-25 | 2022-04-21 | 50.942 | 29,353 | +386 | 0.00% | 1,495,287 |
| 2022-04-12 | 2022-04-08 | 55.731 | 28,967 | -1,545 | 0.00% | 1,614,373 |
| 2022-04-08 | 2022-04-06 | 55.149 | 30,512 | -772 | 0.00% | 1,682,703 |
| 2022-04-06 | 2022-04-01 | 53.272 | 31,284 | +386 | 0.00% | 1,666,554 |
| 2022-03-29 | 2022-03-25 | 49.259 | 30,898 | -6,180 | 0.00% | 1,521,992 |
| 2022-03-25 | 2022-03-23 | 50.230 | 37,078 | +386 | 0.00% | 1,862,410 |
| 2022-03-24 | 2022-03-22 | 49.906 | 36,692 | -12,359 | 0.00% | 1,831,146 |
| 2022-03-23 | 2022-03-21 | 49.064 | 49,051 | +19,312 | 0.00% | 2,406,658 |
| 2022-03-21 | 2022-03-17 | 51.654 | 29,739 | -21,629 | 0.00% | 1,536,125 |
| 2022-03-18 | 2022-03-16 | 47.187 | 51,368 | +15,449 | 0.01% | 2,423,915 |
| 2022-03-17 | 2022-03-15 | 45.763 | 35,919 | +6,180 | 0.00% | 1,643,769 |
| 2022-03-16 | 2022-03-14 | 48.870 | 29,739 | -773 | 0.00% | 1,453,351 |
| 2022-03-10 | 2022-03-08 | 50.294 | 30,512 | +386 | 0.00% | 1,534,578 |
| 2022-03-01 | 2022-02-25 | 53.919 | 30,126 | -1,931 | 0.00% | 1,624,365 |
| 2022-02-28 | 2022-02-24 | 54.696 | 32,057 | -1,931 | 0.00% | 1,753,383 |
| 2022-02-24 | 2022-02-22 | 57.868 | 33,988 | -4,635 | 0.00% | 1,966,801 |
| 2022-02-23 | 2022-02-21 | 57.155 | 38,623 | -6,179 | 0.00% | 2,207,516 |
| 2022-02-17 | 2022-02-15 | 56.443 | 44,802 | +386 | 0.00% | 2,528,780 |
| 2022-02-16 | 2022-02-14 | 56.508 | 44,416 | +2,317 | 0.00% | 2,509,868 |
| 2022-02-15 | 2022-02-11 | 58.580 | 42,099 | +3,863 | 0.00% | 2,466,139 |
| 2022-02-14 | 2022-02-10 | 58.256 | 38,236 | -387 | 0.00% | 2,227,472 |
| 2022-02-10 | 2022-02-08 | 56.314 | 38,623 | +3,863 | 0.00% | 2,175,016 |
| 2022-02-09 | 2022-02-07 | 55.602 | 34,760 | +5,407 | 0.00% | 1,932,725 |
| 2022-01-25 | 2022-01-21 | 54.825 | 29,353 | -773 | 0.00% | 1,609,286 |
| 2022-01-24 | 2022-01-20 | 54.696 | 30,126 | -3,090 | 0.00% | 1,647,766 |
| 2022-01-21 | 2022-01-19 | 54.113 | 33,216 | -27,035 | 0.00% | 1,797,425 |
| 2022-01-20 | 2022-01-18 | 51.848 | 60,251 | -12,360 | 0.01% | 3,123,878 |
| 2022-01-19 | 2022-01-17 | 51.718 | 72,611 | +3,090 | 0.01% | 3,755,316 |
| 2022-01-18 | 2022-01-14 | 52.560 | 69,521 | -772 | 0.01% | 3,654,006 |
| 2022-01-17 | 2022-01-13 | 52.819 | 70,293 | +37,077 | 0.01% | 3,712,782 |
| 2022-01-14 | 2022-01-12 | 54.178 | 33,216 | -772 | 0.00% | 1,799,575 |
| 2022-01-11 | 2022-01-07 | 54.243 | 33,988 | -5,793 | 0.00% | 1,843,601 |
| 2022-01-10 | 2022-01-06 | 52.107 | 39,781 | -18,926 | 0.00% | 2,072,854 |
| 2022-01-06 | 2022-01-04 | 51.006 | 58,707 | +4,635 | 0.01% | 2,994,424 |
| 2022-01-04 | 2021-12-31 | 50.424 | 54,072 | +12,359 | 0.01% | 2,726,510 |
| 2022-01-03 | 2021-12-29 | 51.200 | 41,713 | +9,270 | 0.00% | 2,135,724 |
| 2021-12-29 | 2021-12-24 | 51.783 | 32,443 | -386 | 0.00% | 1,679,996 |
| 2021-12-20 | 2021-12-16 | 51.006 | 32,829 | -12,360 | 0.00% | 1,674,484 |
| 2021-12-17 | 2021-12-15 | 50.488 | 45,189 | +9,270 | 0.00% | 2,281,522 |
| 2021-12-16 | 2021-12-14 | 50.359 | 35,919 | +3,862 | 0.00% | 1,808,844 |
| 2021-12-15 | 2021-12-13 | 51.395 | 32,057 | -15,449 | 0.00% | 1,647,558 |
| 2021-12-14 | 2021-12-10 | 49.712 | 47,506 | +9,270 | 0.00% | 2,361,603 |
| 2021-12-13 | 2021-12-09 | 51.006 | 38,236 | -3,090 | 0.00% | 1,950,275 |
| 2021-12-10 | 2021-12-08 | 50.294 | 41,326 | -773 | 0.00% | 2,078,460 |
| 2021-12-08 | 2021-12-06 | 48.805 | 42,099 | -3,862 | 0.00% | 2,054,662 |
| 2021-12-07 | 2021-12-03 | 48.093 | 45,961 | +1,159 | 0.00% | 2,210,424 |
| 2021-12-06 | 2021-12-02 | 47.835 | 44,802 | +2,317 | 0.00% | 2,143,083 |
| 2021-12-01 | 2021-11-29 | 47.123 | 42,485 | +772 | 0.00% | 2,002,001 |
| 2021-11-24 | 2021-11-22 | 48.288 | 41,713 | +773 | 0.00% | 2,014,223 |
| 2021-11-23 | 2021-11-19 | 48.805 | 40,940 | +772 | 0.00% | 1,998,096 |
| 2021-11-22 | 2021-11-18 | 48.611 | 40,168 | +387 | 0.00% | 1,952,618 |
| 2021-11-15 | 2021-11-11 | 50.100 | 39,781 | -3,863 | 0.00% | 1,993,030 |
| 2021-11-09 | 2021-11-05 | 48.417 | 43,644 | -772 | 0.00% | 2,113,116 |
| 2021-11-05 | 2021-11-03 | 48.935 | 44,416 | +1,545 | 0.00% | 2,173,494 |
| 2021-11-04 | 2021-11-02 | 48.805 | 42,871 | -3,862 | 0.00% | 2,092,340 |
| 2021-10-29 | 2021-10-27 | 51.459 | 46,733 | +4,248 | 0.00% | 2,404,850 |
| 2021-10-27 | 2021-10-25 | 53.725 | 42,485 | +1,545 | 0.00% | 2,282,501 |
| 2021-10-26 | 2021-10-22 | 55.214 | 40,940 | -1,545 | 0.00% | 2,260,446 |
| 2021-10-25 | 2021-10-21 | 54.372 | 42,485 | +772 | 0.00% | 2,310,001 |
| 2021-10-22 | 2021-10-20 | 54.825 | 41,713 | -4,248 | 0.00% | 2,286,926 |
| 2021-10-21 | 2021-10-19 | 54.631 | 45,961 | +2,704 | 0.00% | 2,510,898 |
| 2021-10-20 | 2021-10-18 | 55.084 | 43,257 | -773 | 0.00% | 2,382,776 |
| 2021-10-19 | 2021-10-15 | 54.825 | 44,030 | +2,704 | 0.00% | 2,413,956 |
| 2021-10-18 | 2021-10-12 | 56.314 | 41,326 | -387 | 0.00% | 2,327,233 |
| 2021-10-04 | 2021-09-29 | 54.372 | 41,713 | -7,724 | 0.00% | 2,268,026 |
| 2021-09-30 | 2021-09-28 | 55.537 | 49,437 | +772 | 0.00% | 2,745,596 |
| 2021-09-28 | 2021-09-24 | 56.702 | 48,665 | -1,931 | 0.00% | 2,759,422 |
| 2021-09-27 | 2021-09-23 | 60.392 | 50,596 | +1,545 | 0.01% | 3,055,590 |
| 2021-09-24 | 2021-09-21 | 58.903 | 49,051 | +6,952 | 0.00% | 2,889,259 |
| 2021-09-23 | 2021-09-20 | 58.838 | 42,099 | -10,814 | 0.00% | 2,477,039 |
| 2021-09-21 | 2021-09-17 | 60.521 | 52,913 | -1,545 | 0.01% | 3,202,368 |
| 2021-09-20 | 2021-09-16 | 59.421 | 54,458 | -1,545 | 0.01% | 3,235,949 |
| 2021-09-15 | 2021-09-13 | 62.981 | 56,003 | -1,159 | 0.01% | 3,527,129 |
| 2021-09-14 | 2021-09-10 | 62.916 | 57,162 | -42,485 | 0.01% | 3,596,424 |
| 2021-09-13 | 2021-09-09 | 61.751 | 99,647 | -5,793 | 0.01% | 6,153,325 |
| 2021-09-10 | 2021-09-08 | 60.586 | 105,440 | -386 | 0.01% | 6,388,200 |
| 2021-09-08 | 2021-09-06 | 62.722 | 105,826 | -773 | 0.01% | 6,637,635 |
| 2021-09-07 | 2021-09-03 | 59.939 | 106,599 | +18,539 | 0.01% | 6,389,419 |
| 2021-09-06 | 2021-09-02 | 58.062 | 88,060 | +48,279 | 0.01% | 5,112,913 |
| 2021-09-03 | 2021-09-01 | 57.414 | 39,781 | -16,608 | 0.00% | 2,284,002 |
| 2021-09-02 | 2021-08-31 | 54.502 | 56,389 | +17,766 | 0.01% | 3,073,291 |
| 2021-09-01 | 2021-08-30 | 51.783 | 38,623 | +773 | 0.00% | 2,000,015 |
| 2021-08-31 | 2021-08-27 | 53.142 | 37,850 | -2,318 | 0.00% | 2,011,436 |
| 2021-08-30 | 2021-08-26 | 53.595 | 40,168 | +773 | 0.00% | 2,152,820 |
| 2021-08-25 | 2021-08-23 | 55.343 | 39,395 | -2,318 | 0.00% | 2,180,241 |
| 2021-08-18 | 2021-08-16 | 55.731 | 41,713 | +5,408 | 0.00% | 2,324,726 |
| 2021-08-05 | 2021-08-03 | 53.984 | 36,305 | +1,158 | 0.00% | 1,959,881 |
| 2021-08-04 | 2021-08-02 | 52.042 | 35,147 | -386 | 0.00% | 1,829,117 |
| 2021-07-30 | 2021-07-28 | 47.317 | 35,533 | -7,724 | 0.00% | 1,681,305 |
| 2021-07-29 | 2021-07-27 | 47.576 | 43,257 | +386 | 0.00% | 2,057,979 |
| 2021-07-26 | 2021-07-22 | 51.589 | 42,871 | +7,724 | 0.00% | 2,211,664 |
| 2021-07-05 | 2021-06-30 | 53.336 | 35,147 | -3,862 | 0.00% | 1,874,618 |
| 2021-06-29 | 2021-06-25 | 54.890 | 39,009 | -1,545 | 0.00% | 2,141,203 |
| 2021-06-25 | 2021-06-23 | 53.336 | 40,554 | +1,545 | 0.00% | 2,163,008 |
| 2021-06-24 | 2021-06-22 | 52.495 | 39,009 | +3,862 | 0.00% | 2,047,778 |
| 2021-06-22 | 2021-06-18 | 52.883 | 35,147 | +387 | 0.00% | 1,858,693 |
| 2021-06-16 | 2021-06-11 | 55.602 | 34,760 | +772 | 0.00% | 1,932,725 |
| 2021-06-09 | 2021-06-07 | 55.537 | 33,988 | +772 | 0.00% | 1,887,601 |
| 2021-06-03 | 2021-06-01 | 59.550 | 33,216 | -2,317 | 0.00% | 1,978,028 |
| 2021-06-02 | 2021-05-31 | 66.289 | 35,533 | -2,703 | 0.00% | 2,355,461 |
| 2021-06-01 | 2021-05-28 | 65.606 | 38,236 | +191 | 0.00% | 2,508,511 |
| 2021-05-31 | 2021-05-27 | 65.743 | 38,045 | +1,829 | 0.00% | 2,501,181 |
| 2021-05-25 | 2021-05-21 | 63.761 | 36,216 | -732 | 0.00% | 2,309,163 |
| 2021-05-24 | 2021-05-20 | 63.351 | 36,948 | +732 | 0.00% | 2,340,685 |
| 2021-05-21 | 2021-05-18 | 64.103 | 36,216 | -3,658 | 0.00% | 2,321,537 |
| 2021-05-20 | 2021-05-17 | 64.171 | 39,874 | -732 | 0.00% | 2,558,750 |
| 2021-05-18 | 2021-05-14 | 63.351 | 40,606 | +3,658 | 0.00% | 2,572,423 |
| 2021-05-17 | 2021-05-13 | 62.599 | 36,948 | +366 | 0.00% | 2,312,910 |
| 2021-05-14 | 2021-05-12 | 64.103 | 36,582 | -3,658 | 0.00% | 2,344,999 |
| 2021-05-13 | 2021-05-11 | 64.991 | 40,240 | -732 | 0.00% | 2,615,236 |
| 2021-05-11 | 2021-05-07 | 65.674 | 40,972 | +5,122 | 0.00% | 2,690,809 |
| 2021-05-10 | 2021-05-06 | 64.854 | 35,850 | +731 | 0.00% | 2,325,026 |
| 2021-05-07 | 2021-05-05 | 64.581 | 35,119 | +3,658 | 0.00% | 2,268,017 |
| 2021-04-29 | 2021-04-27 | 64.239 | 31,461 | +732 | 0.00% | 2,021,030 |
| 2021-04-22 | 2021-04-20 | 66.563 | 30,729 | +2,927 | 0.00% | 2,045,407 |
| 2021-04-21 | 2021-04-19 | 66.084 | 27,802 | +3,658 | 0.00% | 1,837,278 |
| 2021-04-20 | 2021-04-16 | 66.084 | 24,144 | +732 | 0.00% | 1,595,541 |
| 2021-04-15 | 2021-04-13 | 66.494 | 23,412 | -2,927 | 0.00% | 1,556,767 |
| 2021-04-09 | 2021-04-07 | 68.476 | 26,339 | +2,927 | 0.00% | 1,803,596 |
| 2021-04-08 | 2021-04-01 | 69.160 | 23,412 | +1,463 | 0.00% | 1,619,166 |
| 2021-04-01 | 2021-03-30 | 70.800 | 21,949 | -1,829 | 0.00% | 1,553,985 |
| 2021-03-31 | 2021-03-29 | 69.570 | 23,778 | -13,901 | 0.00% | 1,654,228 |
| 2021-03-30 | 2021-03-26 | 67.656 | 37,679 | +16,461 | 0.00% | 2,549,218 |
| 2021-03-29 | 2021-03-25 | 68.135 | 21,218 | -1,463 | 0.00% | 1,445,679 |
| 2021-03-25 | 2021-03-23 | 68.955 | 22,681 | -1,463 | 0.00% | 1,563,960 |
| 2021-03-24 | 2021-03-22 | 70.868 | 24,144 | -2,195 | 0.00% | 1,711,041 |
| 2021-03-22 | 2021-03-18 | 71.483 | 26,339 | -6,585 | 0.00% | 1,882,796 |
| 2021-03-19 | 2021-03-17 | 71.347 | 32,924 | +366 | 0.00% | 2,349,013 |
| 2021-03-18 | 2021-03-16 | 71.142 | 32,558 | -2,195 | 0.00% | 2,316,225 |
| 2021-03-17 | 2021-03-15 | 71.005 | 34,753 | +2,195 | 0.00% | 2,467,631 |
| 2021-03-15 | 2021-03-11 | 69.706 | 32,558 | +732 | 0.00% | 2,269,500 |
| 2021-03-12 | 2021-03-10 | 68.818 | 31,826 | -21,950 | 0.00% | 2,190,201 |
| 2021-03-11 | 2021-03-09 | 68.340 | 53,776 | -2,194 | 0.01% | 3,675,030 |
| 2021-03-10 | 2021-03-08 | 68.476 | 55,970 | +20,485 | 0.01% | 3,832,617 |
| 2021-03-09 | 2021-03-05 | 67.930 | 35,485 | -731 | 0.00% | 2,410,480 |
| 2021-03-08 | 2021-03-04 | 69.365 | 36,216 | -16,828 | 0.00% | 2,512,111 |
| 2021-03-05 | 2021-03-03 | 70.526 | 53,044 | +9,511 | 0.01% | 3,741,005 |
| 2021-03-04 | 2021-03-02 | 69.570 | 43,533 | -7,316 | 0.00% | 3,028,578 |
| 2021-03-03 | 2021-03-01 | 68.476 | 50,849 | +4,390 | 0.01% | 3,481,950 |
| 2021-03-01 | 2021-02-25 | 70.526 | 46,459 | -1,829 | 0.00% | 3,276,589 |
| 2021-02-26 | 2021-02-24 | 69.228 | 48,288 | -19,023 | 0.01% | 3,342,882 |
| 2021-02-25 | 2021-02-23 | 67.383 | 67,311 | +17,559 | 0.01% | 4,535,606 |
| 2021-02-24 | 2021-02-22 | 70.253 | 49,752 | +13,170 | 0.01% | 3,495,232 |
| 2021-02-23 | 2021-02-19 | 70.390 | 36,582 | +8,048 | 0.00% | 2,574,999 |
| 2021-02-22 | 2021-02-18 | 64.239 | 28,534 | +2,927 | 0.00% | 1,833,002 |
| 2021-02-19 | 2021-02-17 | 65.606 | 25,607 | +731 | 0.00% | 1,679,973 |
| 2021-02-18 | 2021-02-16 | 64.581 | 24,876 | +732 | 0.00% | 1,606,515 |
| 2021-02-17 | 2021-02-11 | 62.941 | 24,144 | +732 | 0.00% | 1,519,642 |
| 2021-02-09 | 2021-02-05 | 62.326 | 23,412 | +1,097 | 0.00% | 1,459,169 |
| 2021-02-08 | 2021-02-04 | 62.257 | 22,315 | -366 | 0.00% | 1,389,273 |
| 2021-02-04 | 2021-02-02 | 63.829 | 22,681 | +366 | 0.00% | 1,447,710 |
| 2021-02-02 | 2021-01-29 | 62.804 | 22,315 | -49,752 | 0.00% | 1,401,473 |
| 2021-02-01 | 2021-01-28 | 63.966 | 72,067 | +732 | 0.01% | 4,609,827 |
| 2021-01-29 | 2021-01-27 | 65.401 | 71,335 | +1,098 | 0.01% | 4,665,380 |
| 2021-01-26 | 2021-01-22 | 66.289 | 70,237 | +1,463 | 0.01% | 4,655,969 |
| 2021-01-25 | 2021-01-21 | 67.998 | 68,774 | +19,022 | 0.01% | 4,676,487 |
| 2021-01-22 | 2021-01-20 | 69.160 | 49,752 | +17,194 | 0.01% | 3,440,832 |
| 2021-01-21 | 2021-01-19 | 70.116 | 32,558 | +5,121 | 0.00% | 2,282,850 |
| 2021-01-20 | 2021-01-18 | 68.955 | 27,437 | +6,951 | 0.00% | 1,891,909 |
| 2021-01-18 | 2021-01-14 | 70.458 | 20,486 | +2,195 | 0.00% | 1,443,405 |
| 2021-01-13 | 2021-01-11 | 70.936 | 18,291 | -1,463 | 0.00% | 1,297,499 |
| 2021-01-12 | 2021-01-08 | 71.825 | 19,754 | -2,927 | 0.00% | 1,418,829 |
| 2021-01-08 | 2021-01-06 | 70.663 | 22,681 | -2,195 | 0.00% | 1,602,711 |
| 2021-01-07 | 2021-01-05 | 66.426 | 24,876 | -5,853 | 0.00% | 1,652,415 |
| 2021-01-06 | 2021-01-04 | 66.153 | 30,729 | -19,023 | 0.00% | 2,032,807 |
| 2020-12-22 | 2020-12-18 | 67.178 | 49,752 | -2,926 | 0.01% | 3,342,231 |
| 2020-12-21 | 2020-12-17 | 66.563 | 52,678 | +732 | 0.01% | 3,506,393 |
| 2020-12-15 | 2020-12-11 | 66.016 | 51,946 | +1,829 | 0.01% | 3,429,269 |
| 2020-12-14 | 2020-12-10 | 65.743 | 50,117 | +365 | 0.01% | 3,294,826 |
| 2020-12-09 | 2020-12-07 | 65.606 | 49,752 | +732 | 0.01% | 3,264,030 |
| 2020-12-08 | 2020-12-04 | 67.656 | 49,020 | +3,292 | 0.01% | 3,316,507 |
| 2020-12-03 | 2020-12-01 | 68.613 | 45,728 | +2,195 | 0.00% | 3,137,533 |
| 2020-12-02 | 2020-11-30 | 67.793 | 43,533 | +2,927 | 0.00% | 2,951,227 |
| 2020-12-01 | 2020-11-27 | 69.706 | 40,606 | -1,097 | 0.00% | 2,830,497 |
| 2020-11-27 | 2020-11-25 | 68.750 | 41,703 | +1,463 | 0.00% | 2,867,066 |
| 2020-11-24 | 2020-11-20 | 71.552 | 40,240 | -366 | 0.00% | 2,879,234 |
| 2020-11-23 | 2020-11-19 | 72.303 | 40,606 | +3,292 | 0.00% | 2,935,947 |
| 2020-11-20 | 2020-11-18 | 74.353 | 37,314 | -6,950 | 0.00% | 2,774,426 |
| 2020-11-19 | 2020-11-17 | 75.105 | 44,264 | +4,024 | 0.00% | 3,324,457 |
| 2020-11-18 | 2020-11-16 | 72.987 | 40,240 | -7,317 | 0.00% | 2,936,984 |
| 2020-11-16 | 2020-11-12 | 72.713 | 47,557 | +26,339 | 0.01% | 3,458,028 |
| 2020-11-13 | 2020-11-11 | 74.285 | 21,218 | -3,658 | 0.00% | 1,576,182 |
| 2020-11-10 | 2020-11-06 | 70.663 | 24,876 | -731 | 0.00% | 1,757,816 |
| 2020-11-09 | 2020-11-05 | 70.731 | 25,607 | +8,779 | 0.00% | 1,811,221 |
| 2020-11-06 | 2020-11-04 | 69.843 | 16,828 | -4,755 | 0.00% | 1,175,319 |
| 2020-11-05 | 2020-11-03 | 67.246 | 21,583 | +3,658 | 0.00% | 1,451,374 |
| 2020-10-30 | 2020-10-28 | 66.426 | 17,925 | -732 | 0.00% | 1,190,688 |
| 2020-10-23 | 2020-10-21 | 70.936 | 18,657 | +366 | 0.00% | 1,323,462 |
| 2020-10-22 | 2020-10-20 | 71.347 | 18,291 | +732 | 0.00% | 1,304,999 |
| 2020-10-21 | 2020-10-19 | 71.210 | 17,559 | -3,659 | 0.00% | 1,250,374 |
| 2020-10-19 | 2020-10-15 | 70.253 | 21,218 | +4,756 | 0.00% | 1,490,630 |
| 2020-10-15 | 2020-10-12 | 73.397 | 16,462 | +1,463 | 0.00% | 1,208,257 |
| 2020-10-14 | 2020-10-09 | 72.850 | 14,999 | +732 | 0.00% | 1,092,677 |
| 2020-10-12 | 2020-10-08 | 72.645 | 14,267 | +366 | 0.00% | 1,036,426 |
| 2020-10-08 | 2020-10-06 | 72.782 | 13,901 | +1,463 | 0.00% | 1,011,738 |
| 2020-09-29 | 2020-09-25 | 73.670 | 12,438 | -732 | 0.00% | 916,308 |
| 2020-09-25 | 2020-09-23 | 75.105 | 13,170 | -365 | 0.00% | 989,136 |
| 2020-09-24 | 2020-09-22 | 75.584 | 13,535 | -3,659 | 0.00% | 1,023,024 |
| 2020-09-23 | 2020-09-21 | 76.540 | 17,194 | -2,194 | 0.00% | 1,316,035 |
| 2020-09-22 | 2020-09-18 | 78.112 | 19,388 | -2,195 | 0.00% | 1,514,438 |
| 2020-09-17 | 2020-09-15 | 77.429 | 21,583 | +5,853 | 0.00% | 1,671,145 |
| 2020-09-16 | 2020-09-14 | 77.770 | 15,730 | -1,098 | 0.00% | 1,223,329 |
| 2020-09-11 | 2020-09-09 | 76.199 | 16,828 | +2,561 | 0.00% | 1,282,271 |
| 2020-09-04 | 2020-09-02 | 78.659 | 14,267 | -1,829 | 0.00% | 1,122,226 |
| 2020-09-03 | 2020-09-01 | 77.770 | 16,096 | -7,316 | 0.00% | 1,251,793 |
| 2020-09-02 | 2020-08-31 | 76.814 | 23,412 | +2,194 | 0.00% | 1,798,362 |
| 2020-09-01 | 2020-08-28 | 78.522 | 21,218 | +8,780 | 0.00% | 1,666,084 |
| 2020-08-31 | 2020-08-27 | 78.864 | 12,438 | +366 | 0.00% | 980,909 |
| 2020-08-28 | 2020-08-26 | 79.001 | 12,072 | +4,024 | 0.00% | 953,695 |
| 2020-08-27 | 2020-08-25 | 80.846 | 8,048 | +1,463 | 0.00% | 650,646 |
| 2020-08-26 | 2020-08-24 | 81.461 | 6,585 | -4,390 | 0.00% | 536,419 |
| 2020-08-25 | 2020-08-21 | 78.454 | 10,975 | +1,098 | 0.00% | 861,031 |
| 2020-08-24 | 2020-08-20 | 79.001 | 9,877 | +3,292 | 0.00% | 780,289 |
| 2020-08-19 | 2020-08-17 | 82.008 | 6,585 | -1,829 | 0.00% | 540,019 |
| 2020-08-17 | 2020-08-13 | 79.821 | 8,414 | +1,098 | 0.00% | 671,611 |
| 2020-08-14 | 2020-08-12 | 80.777 | 7,316 | -732 | 0.00% | 590,967 |
| 2020-08-11 | 2020-08-07 | 83.033 | 8,048 | -1,463 | 0.00% | 668,246 |
| 2020-08-05 | 2020-08-03 | 83.443 | 9,511 | -3,293 | 0.00% | 793,623 |
| 2020-08-03 | 2020-07-30 | 81.051 | 12,804 | -731 | 0.00% | 1,037,774 |
| 2020-07-31 | 2020-07-29 | 80.162 | 13,535 | -1,464 | 0.00% | 1,084,997 |
| 2020-07-28 | 2020-07-24 | 78.044 | 14,999 | +2,195 | 0.00% | 1,170,579 |
| 2020-07-24 | 2020-07-22 | 80.641 | 12,804 | -731 | 0.00% | 1,032,524 |
| 2020-07-22 | 2020-07-20 | 81.666 | 13,535 | -2,195 | 0.00% | 1,105,347 |
| 2020-07-21 | 2020-07-17 | 75.720 | 15,730 | -2,195 | 0.00% | 1,191,080 |
| 2020-07-20 | 2020-07-16 | 74.490 | 17,925 | -1,098 | 0.00% | 1,335,236 |
| 2020-07-17 | 2020-07-15 | 75.174 | 19,023 | +2,561 | 0.00% | 1,430,026 |
| 2020-07-16 | 2020-07-14 | 76.472 | 16,462 | -4,390 | 0.00% | 1,258,882 |
| 2020-07-15 | 2020-07-13 | 77.839 | 20,852 | -11,706 | 0.00% | 1,623,095 |
| 2020-07-14 | 2020-07-10 | 76.472 | 32,558 | -2,927 | 0.00% | 2,489,775 |
| 2020-07-13 | 2020-07-09 | 77.224 | 35,485 | -16,461 | 0.00% | 2,740,284 |
| 2020-07-10 | 2020-07-08 | 78.796 | 51,946 | -2,927 | 0.01% | 4,093,114 |
| 2020-07-09 | 2020-07-07 | 77.907 | 54,873 | +2,927 | 0.01% | 4,274,998 |
| 2020-07-08 | 2020-07-06 | 78.249 | 51,946 | +13,535 | 0.01% | 4,064,714 |
| 2020-07-06 | 2020-07-02 | 75.720 | 38,411 | -19,389 | 0.00% | 2,908,491 |
| 2020-07-03 | 2020-06-30 | 71.347 | 57,800 | +1,830 | 0.01% | 4,123,830 |
| 2020-06-30 | 2020-06-26 | 69.160 | 55,970 | +2,194 | 0.01% | 3,870,867 |
| 2020-06-29 | 2020-06-24 | 70.390 | 53,776 | +3,659 | 0.01% | 3,785,281 |
| 2020-06-16 | 2020-06-12 | 73.123 | 50,117 | +731 | 0.01% | 3,664,724 |
| 2020-06-11 | 2020-06-09 | 74.490 | 49,386 | +12,804 | 0.01% | 3,678,771 |
| 2020-06-10 | 2020-06-08 | 74.080 | 36,582 | +4,390 | 0.00% | 2,709,999 |
| 2020-06-09 | 2020-06-05 | 75.789 | 32,192 | -6,219 | 0.00% | 2,439,787 |
| 2020-06-08 | 2020-06-04 | 75.994 | 38,411 | +2,195 | 0.00% | 2,918,991 |
| 2020-06-05 | 2020-06-03 | 76.404 | 36,216 | -4,024 | 0.00% | 2,767,035 |
| 2020-06-04 | 2020-06-02 | 76.540 | 40,240 | +1,097 | 0.00% | 3,079,983 |
| 2020-06-03 | 2020-06-01 | 83.460 | 39,143 | -6,950 | 0.00% | 3,266,893 |
| 2020-06-02 | 2020-05-29 | 82.396 | 46,093 | -1,110 | 0.00% | 3,797,875 |
| 2020-06-01 | 2020-05-28 | 80.338 | 47,203 | -11,273 | 0.01% | 3,792,185 |
| 2020-05-22 | 2020-05-20 | 82.254 | 58,476 | +1,057 | 0.01% | 4,809,884 |
| 2020-05-21 | 2020-05-19 | 82.325 | 57,419 | +4,227 | 0.01% | 4,727,016 |
| 2020-05-20 | 2020-05-18 | 82.396 | 53,192 | -1,056 | 0.01% | 4,382,804 |
| 2020-05-19 | 2020-05-15 | 81.473 | 54,248 | +1,056 | 0.01% | 4,419,764 |
| 2020-05-18 | 2020-05-14 | 81.544 | 53,192 | +705 | 0.01% | 4,337,503 |
| 2020-05-14 | 2020-05-12 | 83.957 | 52,487 | +9,159 | 0.01% | 4,406,664 |
| 2020-05-13 | 2020-05-11 | 85.944 | 43,328 | -1,409 | 0.00% | 3,723,799 |
| 2020-05-12 | 2020-05-08 | 84.525 | 44,737 | -6,693 | 0.00% | 3,781,395 |
| 2020-05-11 | 2020-05-07 | 83.460 | 51,430 | -6,341 | 0.01% | 4,292,372 |
| 2020-05-08 | 2020-05-06 | 82.751 | 57,771 | +11,625 | 0.01% | 4,780,594 |
| 2020-05-07 | 2020-05-05 | 84.809 | 46,146 | +352 | 0.01% | 3,913,591 |
| 2020-05-06 | 2020-05-04 | 84.170 | 45,794 | +1,409 | 0.01% | 3,854,488 |
| 2020-05-05 | 2020-04-29 | 86.583 | 44,385 | -705 | 0.00% | 3,842,992 |
| 2020-05-04 | 2020-04-28 | 84.809 | 45,090 | -5,988 | 0.00% | 3,824,033 |
| 2020-04-27 | 2020-04-23 | 83.389 | 51,078 | +6,693 | 0.01% | 4,259,369 |
| 2020-04-24 | 2020-04-22 | 84.312 | 44,385 | -8,807 | 0.00% | 3,742,193 |
| 2020-04-22 | 2020-04-20 | 83.460 | 53,192 | -16,204 | 0.01% | 4,439,429 |
| 2020-04-21 | 2020-04-17 | 81.544 | 69,396 | -4,931 | 0.01% | 5,658,847 |
| 2020-04-20 | 2020-04-16 | 80.906 | 74,327 | +9,511 | 0.01% | 6,013,467 |
| 2020-04-16 | 2020-04-14 | 83.744 | 64,816 | +2,818 | 0.01% | 5,427,973 |
| 2020-04-09 | 2020-04-07 | 82.041 | 61,998 | -7,750 | 0.01% | 5,086,382 |
| 2020-04-08 | 2020-04-06 | 78.067 | 69,748 | +5,988 | 0.01% | 5,445,000 |
| 2020-04-07 | 2020-04-03 | 76.293 | 63,760 | +2,466 | 0.01% | 4,864,411 |
| 2020-04-06 | 2020-04-02 | 75.654 | 61,294 | +15,500 | 0.01% | 4,637,123 |
| 2020-04-01 | 2020-03-30 | 75.228 | 45,794 | +704 | 0.01% | 3,444,990 |
| 2020-03-31 | 2020-03-27 | 75.867 | 45,090 | +9,511 | 0.00% | 3,420,829 |
| 2020-03-30 | 2020-03-26 | 74.873 | 35,579 | -704 | 0.00% | 2,663,911 |
| 2020-03-27 | 2020-03-25 | 75.654 | 36,283 | +2,114 | 0.00% | 2,744,946 |
| 2020-03-26 | 2020-03-24 | 73.667 | 34,169 | -2,114 | 0.00% | 2,517,115 |
| 2020-03-25 | 2020-03-23 | 70.189 | 36,283 | -12,682 | 0.00% | 2,546,672 |
| 2020-03-24 | 2020-03-20 | 71.679 | 48,965 | -21,840 | 0.01% | 3,509,786 |
| 2020-03-23 | 2020-03-19 | 65.363 | 70,805 | +27,124 | 0.01% | 4,628,039 |
| 2020-03-20 | 2020-03-18 | 68.841 | 43,681 | -4,227 | 0.00% | 3,007,030 |
| 2020-03-19 | 2020-03-17 | 70.970 | 47,908 | +5,989 | 0.01% | 3,400,020 |
| 2020-03-18 | 2020-03-16 | 72.318 | 41,919 | +15,852 | 0.00% | 3,031,507 |
| 2020-03-17 | 2020-03-13 | 76.009 | 26,067 | +1,409 | 0.00% | 1,981,317 |
| 2020-03-13 | 2020-03-11 | 79.202 | 24,658 | -705 | 0.00% | 1,952,970 |
| 2020-03-11 | 2020-03-09 | 78.280 | 25,363 | +1,409 | 0.00% | 1,985,407 |
| 2020-03-10 | 2020-03-06 | 81.544 | 23,954 | +705 | 0.00% | 1,953,312 |
| 2020-03-06 | 2020-03-04 | 82.751 | 23,249 | -4,227 | 0.00% | 1,923,873 |
| 2020-03-05 | 2020-03-03 | 82.680 | 27,476 | +19,726 | 0.00% | 2,271,710 |
| 2020-03-04 | 2020-03-02 | 85.519 | 7,750 | +1,409 | 0.00% | 662,769 |
| 2020-03-02 | 2020-02-27 | 83.106 | 6,341 | -2,113 | 0.00% | 526,973 |
| 2020-02-28 | 2020-02-26 | 78.776 | 8,454 | +2,113 | 0.00% | 665,976 |
| 2020-02-17 | 2020-02-13 | 80.835 | 6,341 | -12,329 | 0.00% | 512,572 |
| 2020-02-14 | 2020-02-12 | 79.557 | 18,670 | -5,988 | 0.00% | 1,485,332 |
| 2020-02-13 | 2020-02-11 | 79.344 | 24,658 | -8,102 | 0.00% | 1,956,470 |
| 2020-02-12 | 2020-02-10 | 78.776 | 32,760 | -11,977 | 0.00% | 2,580,717 |
| 2020-02-07 | 2020-02-05 | 74.163 | 44,737 | +7,045 | 0.00% | 3,317,849 |
| 2020-01-30 | 2020-01-24 | 77.712 | 37,692 | +2,113 | 0.00% | 2,929,117 |
| 2020-01-22 | 2020-01-20 | 81.331 | 35,579 | -5,988 | 0.00% | 2,893,689 |
| 2020-01-21 | 2020-01-17 | 81.828 | 41,567 | -7,045 | 0.00% | 3,401,351 |
| 2020-01-14 | 2020-01-10 | 81.189 | 48,612 | +8,806 | 0.01% | 3,946,781 |
| 2020-01-13 | 2020-01-09 | 81.118 | 39,806 | -186,347 | 0.00% | 3,229,001 |
| 2020-01-09 | 2020-01-07 | 80.906 | 226,153 | +7,398 | 0.02% | 18,297,033 |
| 2020-01-08 | 2020-01-06 | 82.041 | 218,755 | +4,579 | 0.02% | 17,946,894 |
| 2020-01-07 | 2020-01-03 | 83.177 | 214,176 | +11,273 | 0.02% | 17,814,428 |
| 2020-01-06 | 2020-01-02 | 86.512 | 202,903 | -7,046 | 0.02% | 17,553,578 |
| 2020-01-02 | 2019-12-27 | 79.699 | 209,949 | -11,976 | 0.02% | 16,732,739 |
| 2019-12-30 | 2019-12-24 | 76.505 | 221,925 | -705 | 0.02% | 16,978,466 |
| 2019-12-23 | 2019-12-19 | 74.944 | 222,630 | +705 | 0.02% | 16,684,803 |
| 2019-12-17 | 2019-12-13 | 75.654 | 221,925 | -5,989 | 0.02% | 16,789,467 |
| 2019-12-10 | 2019-12-06 | 73.667 | 227,914 | -352 | 0.02% | 16,789,657 |
| 2019-12-09 | 2019-12-05 | 71.679 | 228,266 | -705 | 0.02% | 16,361,988 |
| 2019-12-05 | 2019-12-03 | 71.325 | 228,971 | +5,989 | 0.03% | 16,331,272 |
| 2019-12-03 | 2019-11-29 | 71.041 | 222,982 | +5,284 | 0.02% | 15,840,809 |
| 2019-12-02 | 2019-11-28 | 73.241 | 217,698 | -2,818 | 0.02% | 15,944,379 |
| 2019-11-29 | 2019-11-27 | 72.673 | 220,516 | +704 | 0.02% | 16,025,572 |
| 2019-11-28 | 2019-11-26 | 73.738 | 219,812 | +705 | 0.02% | 16,208,410 |
| 2019-11-27 | 2019-11-25 | 73.525 | 219,107 | -7,398 | 0.02% | 16,109,775 |
| 2019-11-22 | 2019-11-20 | 70.118 | 226,505 | +42,272 | 0.02% | 15,882,110 |
| 2019-11-13 | 2019-11-11 | 68.202 | 184,233 | +149,711 | 0.02% | 12,565,052 |
| 2019-11-12 | 2019-11-08 | 69.976 | 34,522 | -7,045 | 0.00% | 2,415,719 |
| 2019-11-11 | 2019-11-07 | 70.402 | 41,567 | -1,409 | 0.00% | 2,926,401 |
| 2019-11-08 | 2019-11-06 | 70.118 | 42,976 | -7,045 | 0.00% | 3,013,397 |
| 2019-11-07 | 2019-11-05 | 70.544 | 50,021 | -4,932 | 0.01% | 3,528,680 |
| 2019-11-06 | 2019-11-04 | 69.692 | 54,953 | -7,397 | 0.01% | 3,829,802 |
| 2019-11-04 | 2019-10-31 | 66.641 | 62,350 | +2,113 | 0.01% | 4,155,043 |
| 2019-11-01 | 2019-10-30 | 66.002 | 60,237 | -1,761 | 0.01% | 3,975,756 |
| 2019-10-31 | 2019-10-29 | 65.931 | 61,998 | +3,170 | 0.01% | 4,087,586 |
| 2019-10-30 | 2019-10-28 | 66.499 | 58,828 | -1,409 | 0.01% | 3,911,985 |
| 2019-10-29 | 2019-10-25 | 67.137 | 60,237 | -7,045 | 0.01% | 4,044,156 |
| 2019-10-28 | 2019-10-24 | 66.783 | 67,282 | +9,863 | 0.01% | 4,493,265 |
| 2019-10-25 | 2019-10-23 | 66.925 | 57,419 | -2,818 | 0.01% | 3,842,738 |
| 2019-10-24 | 2019-10-22 | 65.718 | 60,237 | +1,761 | 0.01% | 3,958,656 |
| 2019-10-23 | 2019-10-21 | 66.357 | 58,476 | +4,932 | 0.01% | 3,880,277 |
| 2019-10-22 | 2019-10-18 | 67.492 | 53,544 | -5,636 | 0.01% | 3,613,806 |
| 2019-10-21 | 2019-10-17 | 67.847 | 59,180 | -3,875 | 0.01% | 4,015,192 |
| 2019-10-18 | 2019-10-16 | 66.499 | 63,055 | +14,443 | 0.01% | 4,193,075 |
| 2019-10-16 | 2019-10-14 | 67.918 | 48,612 | +8,454 | 0.01% | 3,301,634 |
| 2019-10-15 | 2019-10-11 | 67.776 | 40,158 | +30,295 | 0.00% | 2,721,754 |
| 2019-10-11 | 2019-10-09 | 65.221 | 9,863 | +1,761 | 0.00% | 643,277 |
| 2019-10-10 | 2019-10-08 | 66.002 | 8,102 | -3,170 | 0.00% | 534,747 |
| 2019-10-09 | 2019-10-04 | 65.576 | 11,272 | -1,057 | 0.00% | 739,174 |
| 2019-10-04 | 2019-10-02 | 65.150 | 12,329 | +4,227 | 0.00% | 803,238 |
| 2019-09-30 | 2019-09-26 | 67.279 | 8,102 | -6,693 | 0.00% | 545,097 |
| 2019-09-26 | 2019-09-24 | 65.221 | 14,795 | +3,523 | 0.00% | 964,948 |
| 2019-09-24 | 2019-09-20 | 66.073 | 11,272 | -22,897 | 0.00% | 744,773 |
| 2019-09-23 | 2019-09-19 | 65.292 | 34,169 | -353 | 0.00% | 2,230,969 |
| 2019-09-19 | 2019-09-17 | 66.783 | 34,522 | +1,057 | 0.00% | 2,305,468 |
| 2019-09-18 | 2019-09-16 | 67.989 | 33,465 | -9,159 | 0.00% | 2,275,254 |
| 2019-09-17 | 2019-09-13 | 68.415 | 42,624 | -6,341 | 0.00% | 2,916,115 |
| 2019-09-16 | 2019-09-12 | 68.202 | 48,965 | -5,988 | 0.01% | 3,339,509 |
| 2019-09-13 | 2019-09-11 | 67.421 | 54,953 | +7,750 | 0.01% | 3,705,002 |
| 2019-09-12 | 2019-09-10 | 68.060 | 47,203 | -8,454 | 0.01% | 3,212,637 |
| 2019-09-11 | 2019-09-09 | 67.563 | 55,657 | -705 | 0.01% | 3,760,367 |
| 2019-09-10 | 2019-09-06 | 66.995 | 56,362 | +46,499 | 0.01% | 3,775,999 |
| 2019-09-09 | 2019-09-05 | 67.634 | 9,863 | -1,762 | 0.00% | 667,076 |
| 2019-08-22 | 2019-08-20 | 63.518 | 11,625 | +353 | 0.00% | 738,396 |
| 2019-08-21 | 2019-08-19 | 62.950 | 11,272 | +352 | 0.00% | 709,575 |
| 2019-08-14 | 2019-08-12 | 62.099 | 10,920 | +704 | 0.00% | 678,116 |
| 2019-08-07 | 2019-08-05 | 60.395 | 10,216 | -4,931 | 0.00% | 616,998 |
| 2019-08-01 | 2019-07-30 | 66.215 | 15,147 | +1,409 | 0.00% | 1,002,956 |
| 2019-07-26 | 2019-07-24 | 66.783 | 13,738 | +704 | 0.00% | 917,459 |
| 2019-07-19 | 2019-07-17 | 68.628 | 13,034 | +1,762 | 0.00% | 894,494 |
| 2019-07-18 | 2019-07-16 | 68.131 | 11,272 | +704 | 0.00% | 767,973 |
| 2019-07-17 | 2019-07-15 | 68.912 | 10,568 | -704 | 0.00% | 728,258 |
| 2019-07-11 | 2019-07-09 | 68.344 | 11,272 | +704 | 0.00% | 770,372 |
| 2019-07-10 | 2019-07-08 | 68.486 | 10,568 | +705 | 0.00% | 723,758 |
| 2019-07-09 | 2019-07-05 | 70.473 | 9,863 | -3,523 | 0.00% | 695,075 |
| 2019-07-08 | 2019-07-04 | 70.118 | 13,386 | +3,523 | 0.00% | 938,601 |
| 2019-07-05 | 2019-07-03 | 70.473 | 9,863 | -705 | 0.00% | 695,075 |
| 2019-07-04 | 2019-07-02 | 69.763 | 10,568 | +705 | 0.00% | 737,259 |
| 2019-07-03 | 2019-06-28 | 69.479 | 9,863 | -1,409 | 0.00% | 685,275 |
| 2019-06-28 | 2019-06-26 | 68.699 | 11,272 | -1,409 | 0.00% | 774,372 |
| 2019-06-25 | 2019-06-21 | 67.492 | 12,681 | +2,113 | 0.00% | 855,869 |
| 2019-06-24 | 2019-06-20 | 68.628 | 10,568 | -1,409 | 0.00% | 725,258 |
| 2019-06-21 | 2019-06-19 | 67.989 | 11,977 | -704 | 0.00% | 814,305 |
| 2019-06-20 | 2019-06-18 | 66.641 | 12,681 | +704 | 0.00% | 845,070 |
| 2019-06-17 | 2019-06-13 | 66.286 | 11,977 | +2,114 | 0.00% | 793,905 |
| 2019-06-14 | 2019-06-12 | 67.066 | 9,863 | -705 | 0.00% | 661,476 |
| 2019-06-13 | 2019-06-11 | 66.854 | 10,568 | -704 | 0.00% | 706,508 |
| 2019-06-06 | 2019-06-04 | 61.815 | 11,272 | +704 | 0.00% | 696,775 |
| 2019-06-04 | 2019-05-31 | 67.858 | 10,568 | +1,409 | 0.00% | 717,119 |
| 2019-06-03 | 2019-05-30 | 68.450 | 9,159 | -1,303 | 0.00% | 626,936 |
| 2019-05-30 | 2019-05-28 | 67.191 | 10,462 | -1,687 | 0.00% | 702,951 |
| 2019-05-29 | 2019-05-27 | 65.635 | 12,149 | +338 | 0.00% | 797,402 |
| 2019-05-28 | 2019-05-24 | 66.820 | 11,811 | +337 | 0.00% | 789,217 |
| 2019-05-23 | 2019-05-21 | 67.265 | 11,474 | -337 | 0.00% | 771,798 |
| 2019-05-22 | 2019-05-20 | 66.524 | 11,811 | +1,012 | 0.00% | 785,717 |
| 2019-05-20 | 2019-05-16 | 68.524 | 10,799 | -1,350 | 0.00% | 739,994 |
| 2019-05-16 | 2019-05-14 | 67.043 | 12,149 | +1,350 | 0.00% | 814,502 |
| 2019-05-10 | 2019-05-08 | 69.561 | 10,799 | +3,375 | 0.00% | 751,194 |
| 2019-05-09 | 2019-05-07 | 71.636 | 7,424 | -1,350 | 0.00% | 531,823 |
| 2019-05-07 | 2019-05-03 | 72.006 | 8,774 | -338 | 0.00% | 631,782 |
| 2019-05-03 | 2019-04-30 | 70.895 | 9,112 | +1,688 | 0.00% | 645,994 |
| 2019-04-25 | 2019-04-23 | 71.710 | 7,424 | +675 | 0.00% | 532,373 |
| 2019-04-11 | 2019-04-09 | 76.895 | 6,749 | -5,400 | 0.00% | 518,967 |
| 2019-04-08 | 2019-04-03 | 74.229 | 12,149 | -1,350 | 0.00% | 901,802 |
| 2019-04-03 | 2019-04-01 | 72.747 | 13,499 | +675 | 0.00% | 982,010 |
| 2019-04-01 | 2019-03-28 | 69.858 | 12,824 | +675 | 0.00% | 895,856 |
| 2019-03-29 | 2019-03-27 | 68.895 | 12,149 | +3,375 | 0.00% | 837,002 |
| 2019-03-26 | 2019-03-22 | 67.561 | 8,774 | +675 | 0.00% | 592,783 |
| 2019-02-25 | 2019-02-21 | 67.709 | 8,099 | -675 | 0.00% | 548,379 |
| 2019-02-22 | 2019-02-20 | 66.006 | 8,774 | -2,025 | 0.00% | 579,133 |
| 2019-02-21 | 2019-02-19 | 65.487 | 10,799 | -2,025 | 0.00% | 707,194 |
| 2019-02-18 | 2019-02-14 | 65.265 | 12,824 | -7,424 | 0.00% | 836,956 |
| 2019-02-15 | 2019-02-13 | 65.561 | 20,248 | +6,749 | 0.00% | 1,327,481 |
| 2019-01-31 | 2019-01-29 | 61.264 | 13,499 | -2,362 | 0.00% | 827,009 |
| 2019-01-30 | 2019-01-28 | 60.598 | 15,861 | -1,688 | 0.00% | 961,141 |
| 2019-01-29 | 2019-01-25 | 59.338 | 17,549 | -1,687 | 0.00% | 1,041,329 |
| 2019-01-25 | 2019-01-23 | 58.449 | 19,236 | +675 | 0.00% | 1,124,333 |
| 2019-01-21 | 2019-01-17 | 58.153 | 18,561 | -7,762 | 0.00% | 1,079,379 |
| 2019-01-18 | 2019-01-16 | 57.116 | 26,323 | +338 | 0.00% | 1,503,463 |
| 2019-01-17 | 2019-01-15 | 57.635 | 25,985 | -675 | 0.00% | 1,497,633 |
| 2019-01-15 | 2019-01-11 | 56.153 | 26,660 | +8,437 | 0.00% | 1,497,036 |
| 2019-01-11 | 2019-01-09 | 56.227 | 18,223 | -2,025 | 0.00% | 1,024,624 |
| 2019-01-10 | 2019-01-08 | 54.523 | 20,248 | +675 | 0.00% | 1,103,984 |
| 2019-01-09 | 2019-01-07 | 54.079 | 19,573 | -675 | 0.00% | 1,058,481 |
| 2019-01-07 | 2019-01-03 | 52.893 | 20,248 | +337 | 0.00% | 1,070,985 |
| 2018-12-20 | 2018-12-18 | 58.375 | 19,911 | +675 | 0.00% | 1,162,311 |
| 2018-12-17 | 2018-12-13 | 60.227 | 19,236 | -1,350 | 0.00% | 1,158,533 |
| 2018-12-12 | 2018-12-10 | 57.931 | 20,586 | -6,749 | 0.00% | 1,192,564 |
| 2018-12-11 | 2018-12-07 | 57.190 | 27,335 | +3,375 | 0.00% | 1,563,289 |
| 2018-12-07 | 2018-12-05 | 59.190 | 23,960 | +6,074 | 0.00% | 1,418,197 |
| 2018-12-06 | 2018-12-04 | 61.339 | 17,886 | +4,050 | 0.00% | 1,097,101 |
| 2018-12-05 | 2018-12-03 | 62.672 | 13,836 | -17,211 | 0.00% | 867,129 |
| 2018-12-04 | 2018-11-30 | 60.524 | 31,047 | +1,350 | 0.00% | 1,879,078 |
| 2018-12-03 | 2018-11-29 | 60.005 | 29,697 | -5,400 | 0.00% | 1,781,971 |
| 2018-11-30 | 2018-11-28 | 60.005 | 35,097 | +1,687 | 0.00% | 2,105,998 |
| 2018-11-22 | 2018-11-20 | 59.635 | 33,410 | -5,399 | 0.00% | 1,992,395 |
| 2018-11-21 | 2018-11-19 | 59.042 | 38,809 | +22,948 | 0.00% | 2,291,362 |
| 2018-11-20 | 2018-11-16 | 59.931 | 15,861 | +5,062 | 0.00% | 950,566 |
| 2018-11-19 | 2018-11-15 | 63.709 | 10,799 | -15,524 | 0.00% | 687,995 |
| 2018-11-15 | 2018-11-13 | 62.376 | 26,323 | +15,524 | 0.00% | 1,641,914 |
| 2018-11-13 | 2018-11-09 | 61.487 | 10,799 | +1,350 | 0.00% | 663,995 |
| 2018-11-09 | 2018-11-07 | 63.265 | 9,449 | -675 | 0.00% | 597,787 |
| 2018-11-08 | 2018-11-06 | 64.228 | 10,124 | +675 | 0.00% | 650,241 |
| 2018-11-07 | 2018-11-05 | 63.116 | 9,449 | +675 | 0.00% | 596,387 |
| 2018-11-05 | 2018-11-01 | 63.413 | 8,774 | -675 | 0.00% | 556,384 |
| 2018-10-29 | 2018-10-25 | 57.486 | 9,449 | -1,350 | 0.00% | 543,189 |
| 2018-10-26 | 2018-10-24 | 58.746 | 10,799 | +2,025 | 0.00% | 634,395 |
| 2018-10-25 | 2018-10-23 | 60.820 | 8,774 | -34,422 | 0.00% | 533,634 |
| 2018-10-24 | 2018-10-22 | 64.005 | 43,196 | -21,936 | 0.00% | 2,764,778 |
| 2018-10-23 | 2018-10-19 | 63.487 | 65,132 | -337 | 0.01% | 4,135,026 |
| 2018-10-22 | 2018-10-18 | 62.672 | 65,469 | -4,050 | 0.01% | 4,103,071 |
| 2018-10-19 | 2018-10-16 | 64.524 | 69,519 | +21,261 | 0.01% | 4,485,643 |
| 2018-10-18 | 2018-10-15 | 65.117 | 48,258 | +2,362 | 0.01% | 3,142,398 |
| 2018-10-16 | 2018-10-12 | 66.450 | 45,896 | -2,025 | 0.01% | 3,049,793 |
| 2018-10-09 | 2018-10-05 | 66.598 | 47,921 | -9,449 | 0.01% | 3,191,454 |
| 2018-10-08 | 2018-10-04 | 65.709 | 57,370 | -1,687 | 0.01% | 3,769,741 |
| 2018-10-05 | 2018-10-03 | 67.709 | 59,057 | -1,013 | 0.01% | 3,998,716 |
| 2018-10-04 | 2018-10-02 | 66.672 | 60,070 | +675 | 0.01% | 4,005,006 |
| 2018-10-03 | 2018-09-28 | 70.006 | 59,395 | +4,725 | 0.01% | 4,158,002 |
| 2018-10-02 | 2018-09-27 | 70.673 | 54,670 | -3,375 | 0.01% | 3,863,674 |
| 2018-09-28 | 2018-09-26 | 69.265 | 58,045 | +337 | 0.01% | 4,020,494 |
| 2018-09-27 | 2018-09-24 | 68.154 | 57,708 | +3,713 | 0.01% | 3,933,026 |
| 2018-09-24 | 2018-09-20 | 69.561 | 53,995 | -1,688 | 0.01% | 3,755,970 |
| 2018-09-21 | 2018-09-19 | 68.450 | 55,683 | +675 | 0.01% | 3,811,515 |
| 2018-09-20 | 2018-09-18 | 67.117 | 55,008 | -1,350 | 0.01% | 3,691,961 |
| 2018-09-17 | 2018-09-13 | 63.191 | 56,358 | -14,848 | 0.01% | 3,561,292 |
| 2018-09-13 | 2018-09-11 | 61.857 | 71,206 | -1,350 | 0.01% | 4,404,596 |
| 2018-09-12 | 2018-09-10 | 64.376 | 72,556 | +3,037 | 0.01% | 4,670,852 |
| 2018-09-07 | 2018-09-05 | 69.265 | 69,519 | +675 | 0.01% | 4,815,242 |
| 2018-08-29 | 2018-08-27 | 73.710 | 68,844 | -8,099 | 0.01% | 5,074,488 |
| 2018-08-28 | 2018-08-24 | 72.080 | 76,943 | -2,700 | 0.01% | 5,546,065 |
| 2018-08-23 | 2018-08-21 | 71.191 | 79,643 | +15,523 | 0.01% | 5,669,882 |
| 2018-08-22 | 2018-08-20 | 69.636 | 64,120 | -4,387 | 0.01% | 4,465,030 |
| 2018-08-21 | 2018-08-17 | 67.117 | 68,507 | +11,474 | 0.01% | 4,597,970 |
| 2018-08-20 | 2018-08-16 | 68.524 | 57,033 | -4,724 | 0.01% | 3,908,148 |
| 2018-08-17 | 2018-08-15 | 70.154 | 61,757 | +1,687 | 0.01% | 4,332,506 |
| 2018-08-16 | 2018-08-14 | 73.562 | 60,070 | -6,749 | 0.01% | 4,418,856 |
| 2018-08-15 | 2018-08-13 | 72.302 | 66,819 | +24,298 | 0.01% | 4,831,175 |
| 2018-08-10 | 2018-08-08 | 74.154 | 42,521 | +6,074 | 0.00% | 3,153,120 |
| 2018-08-09 | 2018-08-07 | 72.228 | 36,447 | +8,099 | 0.00% | 2,632,506 |
| 2018-08-08 | 2018-08-06 | 69.636 | 28,348 | -1,687 | 0.00% | 1,974,028 |
| 2018-08-07 | 2018-08-03 | 69.561 | 30,035 | -2,362 | 0.00% | 2,089,278 |
| 2018-08-06 | 2018-08-02 | 71.858 | 32,397 | +16,198 | 0.00% | 2,327,982 |
| 2018-08-03 | 2018-08-01 | 73.043 | 16,199 | -4,724 | 0.00% | 1,183,227 |
| 2018-08-02 | 2018-07-31 | 74.451 | 20,923 | +9,449 | 0.00% | 1,557,733 |
| 2018-08-01 | 2018-07-30 | 75.043 | 11,474 | -16,874 | 0.00% | 861,048 |
| 2018-07-31 | 2018-07-27 | 72.747 | 28,348 | +21,599 | 0.00% | 2,062,229 |
| 2018-07-27 | 2018-07-25 | 72.451 | 6,749 | -4,050 | 0.00% | 488,969 |
| 2018-07-26 | 2018-07-24 | 72.599 | 10,799 | +1,350 | 0.00% | 783,994 |
| 2018-07-25 | 2018-07-23 | 67.117 | 9,449 | -6,750 | 0.00% | 634,187 |
| 2018-07-24 | 2018-07-20 | 64.820 | 16,199 | +6,750 | 0.00% | 1,050,024 |
| 2018-07-23 | 2018-07-19 | 64.080 | 9,449 | -1,688 | 0.00% | 605,487 |
| 2018-07-20 | 2018-07-18 | 63.265 | 11,137 | +1,688 | 0.00% | 704,578 |
| 2018-07-19 | 2018-07-17 | 63.931 | 9,449 | -1,688 | 0.00% | 604,087 |
| 2018-07-18 | 2018-07-16 | 64.450 | 11,137 | +1,688 | 0.00% | 717,779 |
| 2018-07-16 | 2018-07-12 | 66.376 | 9,449 | -2,700 | 0.00% | 627,187 |
| 2018-07-13 | 2018-07-11 | 65.561 | 12,149 | +1,350 | 0.00% | 796,502 |
| 2018-07-12 | 2018-07-10 | 66.302 | 10,799 | +1,350 | 0.00% | 715,994 |
| 2018-07-11 | 2018-07-09 | 64.302 | 9,449 | -3,712 | 0.00% | 607,587 |
| 2018-07-05 | 2018-07-03 | 64.005 | 13,161 | -9,787 | 0.00% | 842,375 |
| 2018-07-04 | 2018-06-29 | 66.672 | 22,948 | +11,137 | 0.00% | 1,529,996 |
| 2018-06-28 | 2018-06-26 | 65.191 | 11,811 | +1,687 | 0.00% | 769,967 |
| 2018-06-27 | 2018-06-25 | 68.228 | 10,124 | -10,799 | 0.00% | 690,740 |
| 2018-06-26 | 2018-06-22 | 69.636 | 20,923 | +10,799 | 0.00% | 1,456,984 |
| 2018-06-25 | 2018-06-21 | 69.117 | 10,124 | -1,687 | 0.00% | 699,740 |
| 2018-06-22 | 2018-06-20 | 67.784 | 11,811 | +1,687 | 0.00% | 800,591 |
| 2018-06-20 | 2018-06-15 | 73.488 | 10,124 | -2,025 | 0.00% | 743,990 |
| 2018-06-19 | 2018-06-14 | 73.340 | 12,149 | -5,400 | 0.00% | 891,002 |
| 2018-06-15 | 2018-06-13 | 72.451 | 17,549 | -2,699 | 0.00% | 1,271,435 |
| 2018-06-14 | 2018-06-12 | 74.451 | 20,248 | +6,749 | 0.00% | 1,507,479 |
| 2018-06-13 | 2018-06-11 | 72.895 | 13,499 | -16,198 | 0.00% | 984,010 |
| 2018-06-12 | 2018-06-08 | 71.784 | 29,697 | -675 | 0.00% | 2,131,765 |
| 2018-06-11 | 2018-06-07 | 73.636 | 30,372 | -10,125 | 0.00% | 2,236,469 |
| 2018-06-08 | 2018-06-06 | 72.747 | 40,497 | -16,873 | 0.00% | 2,946,031 |
| 2018-06-07 | 2018-06-05 | 72.080 | 57,370 | -11,474 | 0.01% | 4,135,240 |
| 2018-06-06 | 2018-06-04 | 71.413 | 68,844 | +9,449 | 0.01% | 4,916,388 |
| 2018-06-05 | 2018-06-01 | 73.814 | 59,395 | -3,375 | 0.01% | 4,384,189 |
| 2018-06-04 | 2018-05-31 | 73.508 | 62,770 | -4,955 | 0.01% | 4,614,126 |
| 2018-05-31 | 2018-05-29 | 70.834 | 67,725 | -4,580 | 0.01% | 4,797,235 |
| 2018-05-30 | 2018-05-28 | 73.126 | 72,305 | +5,889 | 0.01% | 5,287,404 |
| 2018-05-28 | 2018-05-24 | 72.439 | 66,416 | -4,581 | 0.01% | 4,811,088 |
| 2018-05-25 | 2018-05-23 | 72.744 | 70,997 | +38,280 | 0.01% | 5,164,630 |
| 2018-05-23 | 2018-05-18 | 75.190 | 32,717 | +1,636 | 0.00% | 2,459,976 |
| 2018-05-18 | 2018-05-16 | 75.648 | 31,081 | -5,890 | 0.00% | 2,351,215 |
| 2018-05-11 | 2018-05-09 | 74.655 | 36,971 | -2,617 | 0.00% | 2,760,057 |
| 2018-05-10 | 2018-05-08 | 73.967 | 39,588 | -981 | 0.00% | 2,928,203 |
| 2018-05-09 | 2018-05-07 | 71.675 | 40,569 | +1,308 | 0.00% | 2,907,766 |
| 2018-05-08 | 2018-05-04 | 71.216 | 39,261 | -1,963 | 0.00% | 2,796,015 |
| 2018-05-04 | 2018-05-02 | 73.814 | 41,224 | +1,309 | 0.00% | 3,042,913 |
| 2018-05-03 | 2018-04-30 | 75.495 | 39,915 | -4,581 | 0.00% | 3,013,390 |
| 2018-05-02 | 2018-04-27 | 72.515 | 44,496 | -6,870 | 0.01% | 3,226,632 |
| 2018-04-30 | 2018-04-26 | 70.146 | 51,366 | +3,272 | 0.01% | 3,603,136 |
| 2018-04-27 | 2018-04-25 | 70.376 | 48,094 | +12,759 | 0.01% | 3,384,642 |
| 2018-04-26 | 2018-04-24 | 72.592 | 35,335 | -2,944 | 0.00% | 2,565,021 |
| 2018-04-25 | 2018-04-23 | 69.000 | 38,279 | -19,631 | 0.00% | 2,641,257 |
| 2018-04-24 | 2018-04-20 | 68.465 | 57,910 | +5,562 | 0.01% | 3,964,823 |
| 2018-04-23 | 2018-04-19 | 70.834 | 52,348 | +15,377 | 0.01% | 3,708,020 |
| 2018-04-20 | 2018-04-18 | 69.688 | 36,971 | -6,216 | 0.00% | 2,576,430 |
| 2018-04-19 | 2018-04-17 | 68.160 | 43,187 | +3,926 | 0.01% | 2,943,609 |
| 2018-04-18 | 2018-04-16 | 67.319 | 39,261 | -7,525 | 0.00% | 2,643,014 |
| 2018-04-16 | 2018-04-12 | 70.987 | 46,786 | +6,544 | 0.01% | 3,321,191 |
| 2018-04-13 | 2018-04-11 | 71.980 | 40,242 | -327 | 0.00% | 2,896,628 |
| 2018-04-12 | 2018-04-10 | 73.356 | 40,569 | +5,561 | 0.00% | 2,975,965 |
| 2018-04-11 | 2018-04-09 | 70.758 | 35,008 | -327 | 0.00% | 2,477,083 |
| 2018-04-10 | 2018-04-06 | 71.369 | 35,335 | -3,599 | 0.00% | 2,521,821 |
| 2018-04-09 | 2018-04-04 | 67.778 | 38,934 | -8,506 | 0.00% | 2,638,851 |
| 2018-04-06 | 2018-04-03 | 70.299 | 47,440 | +2,617 | 0.01% | 3,334,992 |
| 2018-04-04 | 2018-03-29 | 65.332 | 44,823 | -7,198 | 0.01% | 2,928,392 |
| 2018-04-03 | 2018-03-28 | 62.582 | 52,021 | -1,963 | 0.01% | 3,255,554 |
| 2018-03-29 | 2018-03-27 | 66.096 | 53,984 | +3,272 | 0.01% | 3,568,153 |
| 2018-03-28 | 2018-03-26 | 65.103 | 50,712 | -10,469 | 0.01% | 3,301,510 |
| 2018-03-27 | 2018-03-23 | 63.575 | 61,181 | +2,290 | 0.01% | 3,889,575 |
| 2018-03-26 | 2018-03-22 | 65.103 | 58,891 | -5,889 | 0.01% | 3,833,988 |
| 2018-03-23 | 2018-03-21 | 64.950 | 64,780 | -16,359 | 0.01% | 4,207,481 |
| 2018-03-21 | 2018-03-19 | 66.326 | 81,139 | +13,087 | 0.01% | 5,381,603 |
| 2018-03-20 | 2018-03-16 | 67.854 | 68,052 | +17,340 | 0.01% | 4,617,598 |
| 2018-03-19 | 2018-03-15 | 65.867 | 50,712 | +7,198 | 0.01% | 3,340,260 |
| 2018-03-14 | 2018-03-12 | 64.568 | 43,514 | +22,575 | 0.01% | 2,809,622 |
| 2018-03-09 | 2018-03-07 | 60.595 | 20,939 | -4,581 | 0.00% | 1,268,795 |
| 2018-03-07 | 2018-03-05 | 60.518 | 25,520 | -4,253 | 0.00% | 1,544,430 |
| 2018-03-06 | 2018-03-02 | 62.505 | 29,773 | -2,617 | 0.00% | 1,860,965 |
| 2018-03-05 | 2018-03-01 | 63.651 | 32,390 | -654 | 0.00% | 2,061,665 |
| 2018-03-01 | 2018-02-27 | 64.950 | 33,044 | +3,271 | 0.00% | 2,146,218 |
| 2018-02-28 | 2018-02-26 | 67.243 | 29,773 | +6,544 | 0.00% | 2,002,016 |
| 2018-02-12 | 2018-02-08 | 61.283 | 23,229 | -1,309 | 0.00% | 1,423,532 |
| 2018-02-09 | 2018-02-07 | 61.359 | 24,538 | -8,506 | 0.00% | 1,505,625 |
| 2018-02-08 | 2018-02-06 | 63.040 | 33,044 | -3,927 | 0.00% | 2,083,094 |
| 2018-02-07 | 2018-02-05 | 66.631 | 36,971 | -3,926 | 0.00% | 2,463,428 |
| 2018-02-05 | 2018-02-01 | 65.714 | 40,897 | +3,926 | 0.00% | 2,687,523 |
| 2018-02-01 | 2018-01-30 | 65.027 | 36,971 | -16,358 | 0.00% | 2,404,103 |
| 2018-01-31 | 2018-01-29 | 66.555 | 53,329 | +3,926 | 0.01% | 3,549,309 |
| 2018-01-30 | 2018-01-26 | 67.013 | 49,403 | -7,852 | 0.01% | 3,310,664 |
| 2018-01-29 | 2018-01-25 | 64.492 | 57,255 | -24,865 | 0.01% | 3,692,480 |
| 2018-01-26 | 2018-01-24 | 63.116 | 82,120 | -13,087 | 0.01% | 5,183,120 |
| 2018-01-25 | 2018-01-23 | 63.116 | 95,207 | -1,309 | 0.01% | 6,009,124 |
| 2018-01-24 | 2018-01-22 | 62.964 | 96,516 | -12,433 | 0.01% | 6,076,994 |
| 2018-01-23 | 2018-01-19 | 63.957 | 108,949 | +9,816 | 0.01% | 6,968,045 |
| 2018-01-22 | 2018-01-18 | 61.588 | 99,133 | +32,062 | 0.01% | 6,105,420 |
| 2018-01-19 | 2018-01-17 | 61.283 | 67,071 | -13,741 | 0.01% | 4,110,280 |
| 2018-01-17 | 2018-01-15 | 59.525 | 80,812 | -24,211 | 0.01% | 4,810,338 |
| 2018-01-16 | 2018-01-12 | 61.206 | 105,023 | +17,668 | 0.01% | 6,428,049 |
| 2018-01-15 | 2018-01-11 | 61.817 | 87,355 | +17,667 | 0.01% | 5,400,059 |
| 2018-01-11 | 2018-01-09 | 62.505 | 69,688 | -6,543 | 0.01% | 4,355,856 |
| 2018-01-10 | 2018-01-08 | 64.186 | 76,231 | +3,271 | 0.01% | 4,892,977 |
| 2018-01-08 | 2018-01-04 | 60.442 | 72,960 | -1,963 | 0.01% | 4,409,847 |
| 2018-01-04 | 2018-01-02 | 59.754 | 74,923 | +3,272 | 0.01% | 4,476,970 |
| 2018-01-03 | 2017-12-29 | 56.163 | 71,651 | +982 | 0.01% | 4,024,129 |
| 2017-12-28 | 2017-12-22 | 54.787 | 70,669 | +4,580 | 0.01% | 3,871,777 |
| 2017-12-27 | 2017-12-21 | 55.246 | 66,089 | -982 | 0.01% | 3,651,150 |
| 2017-12-22 | 2017-12-20 | 53.336 | 67,071 | +1,309 | 0.01% | 3,577,276 |
| 2017-12-19 | 2017-12-15 | 53.106 | 65,762 | -1,309 | 0.01% | 3,492,385 |
| 2017-12-18 | 2017-12-14 | 54.635 | 67,071 | -654 | 0.01% | 3,664,402 |
| 2017-12-14 | 2017-12-12 | 55.704 | 67,725 | -2,617 | 0.01% | 3,772,583 |
| 2017-12-13 | 2017-12-11 | 57.462 | 70,342 | +6,543 | 0.01% | 4,041,986 |
| 2017-12-11 | 2017-12-07 | 53.641 | 63,799 | -654 | 0.01% | 3,422,262 |
| 2017-12-08 | 2017-12-06 | 54.864 | 64,453 | -16,032 | 0.01% | 3,536,143 |
| 2017-12-06 | 2017-12-04 | 57.538 | 80,485 | +655 | 0.01% | 4,630,972 |
| 2017-12-05 | 2017-12-01 | 56.621 | 79,830 | +2,617 | 0.01% | 4,520,085 |
| 2017-12-04 | 2017-11-30 | 57.309 | 77,213 | +982 | 0.01% | 4,425,007 |
| 2017-12-01 | 2017-11-29 | 59.143 | 76,231 | +25,192 | 0.01% | 4,508,529 |
| 2017-11-30 | 2017-11-28 | 56.316 | 51,039 | +2,617 | 0.01% | 2,874,299 |
| 2017-11-29 | 2017-11-27 | 53.794 | 48,422 | +2,618 | 0.01% | 2,604,819 |
| 2017-11-27 | 2017-11-23 | 55.017 | 45,804 | -5,889 | 0.01% | 2,519,986 |
| 2017-11-24 | 2017-11-22 | 55.246 | 51,693 | +2,617 | 0.01% | 2,855,830 |
| 2017-11-23 | 2017-11-21 | 54.176 | 49,076 | -7,852 | 0.01% | 2,658,751 |
| 2017-11-22 | 2017-11-20 | 53.871 | 56,928 | +5,235 | 0.01% | 3,066,742 |
| 2017-11-21 | 2017-11-17 | 53.565 | 51,693 | +12,759 | 0.01% | 2,768,930 |
| 2017-11-20 | 2017-11-16 | 51.425 | 38,934 | +2,618 | 0.00% | 2,002,195 |
| 2017-11-17 | 2017-11-15 | 50.126 | 36,316 | -6,544 | 0.00% | 1,820,389 |
| 2017-11-16 | 2017-11-14 | 51.655 | 42,860 | +7,852 | 0.01% | 2,213,916 |
| 2017-11-15 | 2017-11-13 | 49.668 | 35,008 | +3,272 | 0.00% | 1,738,773 |
| 2017-11-14 | 2017-11-10 | 48.292 | 31,736 | -5,562 | 0.00% | 1,532,610 |
| 2017-11-13 | 2017-11-09 | 48.980 | 37,298 | +1,309 | 0.00% | 1,826,862 |
| 2017-11-10 | 2017-11-08 | 48.598 | 35,989 | -6,544 | 0.00% | 1,748,997 |
| 2017-11-03 | 2017-11-01 | 49.286 | 42,533 | -4,907 | 0.01% | 2,096,274 |
| 2017-11-01 | 2017-10-30 | 50.814 | 47,440 | +9,161 | 0.01% | 2,410,619 |
| 2017-10-31 | 2017-10-27 | 50.432 | 38,279 | -7,852 | 0.00% | 1,930,486 |
| 2017-10-27 | 2017-10-25 | 52.724 | 46,131 | +10,469 | 0.01% | 2,432,228 |
| 2017-10-26 | 2017-10-24 | 51.425 | 35,662 | -10,469 | 0.00% | 1,833,931 |
| 2017-10-23 | 2017-10-19 | 49.821 | 46,131 | +1,308 | 0.01% | 2,298,279 |
| 2017-10-20 | 2017-10-18 | 49.439 | 44,823 | +8,180 | 0.01% | 2,215,988 |
| 2017-10-04 | 2017-09-29 | 47.605 | 36,643 | +7,197 | 0.00% | 1,744,381 |
| 2017-09-26 | 2017-09-22 | 49.515 | 29,446 | -1,963 | 0.00% | 1,458,020 |
| 2017-09-25 | 2017-09-21 | 49.439 | 31,409 | -19,630 | 0.00% | 1,552,818 |
| 2017-09-19 | 2017-09-15 | 48.445 | 51,039 | +21,593 | 0.01% | 2,472,599 |
| 2017-09-18 | 2017-09-14 | 50.890 | 29,446 | -6,870 | 0.00% | 1,498,521 |
| 2017-09-15 | 2017-09-13 | 49.439 | 36,316 | -3,599 | 0.00% | 1,795,414 |
| 2017-09-08 | 2017-09-06 | 45.312 | 39,915 | -5,235 | 0.00% | 1,808,644 |
| 2017-08-29 | 2017-08-25 | 44.395 | 45,150 | -6,543 | 0.01% | 2,004,454 |
| 2017-08-15 | 2017-08-11 | 43.096 | 51,693 | -1,309 | 0.01% | 2,227,784 |
| 2017-08-11 | 2017-08-09 | 44.013 | 53,002 | +2,617 | 0.01% | 2,332,797 |
| 2017-08-10 | 2017-08-08 | 43.937 | 50,385 | +9,161 | 0.01% | 2,213,764 |
| 2017-08-07 | 2017-08-03 | 43.478 | 41,224 | -6,543 | 0.00% | 1,792,358 |
| 2017-07-28 | 2017-07-26 | 43.173 | 47,767 | +327 | 0.01% | 2,062,237 |
| 2017-07-21 | 2017-07-19 | 44.854 | 47,440 | -327 | 0.01% | 2,127,870 |
| 2017-07-20 | 2017-07-18 | 43.249 | 47,767 | -655 | 0.01% | 2,065,887 |
| 2017-07-18 | 2017-07-14 | 42.944 | 48,422 | -654 | 0.01% | 2,079,416 |
| 2017-07-11 | 2017-07-07 | 42.409 | 49,076 | +6,543 | 0.01% | 2,081,251 |
| 2017-07-03 | 2017-06-29 | 41.263 | 42,533 | -1,963 | 0.01% | 1,755,020 |
| 2017-06-16 | 2017-06-14 | 40.193 | 44,496 | -3,271 | 0.01% | 1,788,418 |
| 2017-06-13 | 2017-06-09 | 40.346 | 47,767 | +1,308 | 0.01% | 1,927,188 |
| 2017-06-12 | 2017-06-08 | 41.110 | 46,459 | +1,963 | 0.01% | 1,909,917 |
| 2017-06-05 | 2017-06-01 | 40.625 | 44,496 | +976 | 0.01% | 1,807,652 |
| 2017-05-29 | 2017-05-25 | 40.156 | 43,520 | -2,880 | 0.01% | 1,747,602 |
| 2017-05-26 | 2017-05-24 | 39.766 | 46,400 | -12,160 | 0.01% | 1,845,127 |
| 2017-05-25 | 2017-05-23 | 40.625 | 58,560 | +2,880 | 0.01% | 2,379,003 |
| 2017-05-23 | 2017-05-19 | 40.078 | 55,680 | -640 | 0.01% | 2,231,553 |
| 2017-05-12 | 2017-05-10 | 39.375 | 56,320 | -1,280 | 0.01% | 2,217,603 |
| 2017-05-11 | 2017-05-09 | 40.156 | 57,600 | +1,280 | 0.01% | 2,313,003 |
| 2017-05-09 | 2017-05-05 | 39.766 | 56,320 | +1,280 | 0.01% | 2,239,603 |
| 2017-05-08 | 2017-05-04 | 40.547 | 55,040 | +3,200 | 0.01% | 2,231,703 |
| 2017-05-04 | 2017-04-28 | 42.578 | 51,840 | -3,200 | 0.01% | 2,207,253 |
| 2017-05-02 | 2017-04-27 | 41.641 | 55,040 | +8,960 | 0.01% | 2,291,903 |
| 2017-04-19 | 2017-04-13 | 44.375 | 46,080 | -2,560 | 0.01% | 2,044,803 |
| 2017-04-12 | 2017-04-10 | 43.594 | 48,640 | -1,280 | 0.01% | 2,120,403 |
| 2017-04-11 | 2017-04-07 | 43.438 | 49,920 | +1,280 | 0.01% | 2,168,403 |
| 2017-04-10 | 2017-04-06 | 43.594 | 48,640 | -1,920 | 0.01% | 2,120,403 |
| 2017-04-07 | 2017-04-05 | 43.906 | 50,560 | +1,280 | 0.01% | 2,219,903 |
| 2017-04-06 | 2017-04-03 | 42.578 | 49,280 | -3,200 | 0.01% | 2,098,253 |
| 2017-04-05 | 2017-03-31 | 41.250 | 52,480 | -1,280 | 0.01% | 2,164,803 |
| 2017-04-03 | 2017-03-30 | 41.797 | 53,760 | +1,280 | 0.01% | 2,247,003 |
| 2017-03-31 | 2017-03-29 | 42.656 | 52,480 | -3,520 | 0.01% | 2,238,603 |
| 2017-03-30 | 2017-03-28 | 41.953 | 56,000 | -320 | 0.01% | 2,349,378 |
| 2017-03-29 | 2017-03-27 | 41.953 | 56,320 | +1,920 | 0.01% | 2,362,803 |
| 2017-03-28 | 2017-03-24 | 43.281 | 54,400 | +7,040 | 0.01% | 2,354,503 |
| 2017-03-24 | 2017-03-22 | 43.047 | 47,360 | +1,280 | 0.01% | 2,038,703 |
| 2017-03-17 | 2017-03-15 | 43.672 | 46,080 | -640 | 0.01% | 2,012,403 |
| 2017-03-15 | 2017-03-13 | 41.719 | 46,720 | -1,280 | 0.01% | 1,949,102 |
| 2017-03-13 | 2017-03-09 | 40.313 | 48,000 | +1,280 | 0.01% | 1,935,002 |
| 2017-03-06 | 2017-03-02 | 41.641 | 46,720 | +2,560 | 0.01% | 1,945,452 |
| 2017-02-28 | 2017-02-24 | 41.875 | 44,160 | +1,920 | 0.01% | 1,849,202 |
| 2017-02-27 | 2017-02-23 | 43.047 | 42,240 | -80,640 | 0.01% | 1,818,302 |
| 2017-02-24 | 2017-02-22 | 43.203 | 122,880 | +78,080 | 0.01% | 5,308,807 |
| 2017-02-21 | 2017-02-17 | 41.328 | 44,800 | +6,400 | 0.01% | 1,851,502 |
| 2017-02-13 | 2017-02-09 | 42.109 | 38,400 | -110,080 | 0.00% | 1,617,002 |
| 2017-02-10 | 2017-02-08 | 40.313 | 148,480 | +103,040 | 0.02% | 5,985,608 |
| 2017-02-09 | 2017-02-07 | 39.297 | 45,440 | +1,280 | 0.01% | 1,785,652 |
| 2017-02-07 | 2017-02-03 | 40.000 | 44,160 | -640 | 0.01% | 1,766,402 |
| 2017-02-03 | 2017-02-01 | 40.156 | 44,800 | -12,800 | 0.01% | 1,799,002 |
| 2017-02-01 | 2017-01-25 | 39.922 | 57,600 | +12,800 | 0.01% | 2,299,503 |
| 2017-01-25 | 2017-01-23 | 38.906 | 44,800 | -1,920 | 0.01% | 1,743,002 |
| 2017-01-24 | 2017-01-20 | 37.891 | 46,720 | -7,680 | 0.01% | 1,770,252 |
| 2017-01-23 | 2017-01-19 | 37.500 | 54,400 | -3,840 | 0.01% | 2,040,003 |
| 2017-01-20 | 2017-01-18 | 36.797 | 58,240 | +3,200 | 0.01% | 2,143,053 |
| 2016-11-14 | 2016-11-10 | 35.859 | 55,040 | -3,840 | 0.01% | 1,973,703 |
| 2016-11-11 | 2016-11-09 | 34.609 | 58,880 | +3,200 | 0.01% | 2,037,803 |
| 2016-11-09 | 2016-11-07 | 35.625 | 55,680 | -6,400 | 0.01% | 1,983,603 |
| 2016-11-08 | 2016-11-04 | 34.688 | 62,080 | -6,400 | 0.01% | 2,153,403 |
| 2016-11-03 | 2016-11-01 | 34.375 | 68,480 | -640 | 0.01% | 2,354,003 |
| 2016-11-01 | 2016-10-28 | 33.516 | 69,120 | -2,560 | 0.01% | 2,316,603 |
| 2016-10-31 | 2016-10-27 | 34.219 | 71,680 | -19,840 | 0.01% | 2,452,803 |
| 2016-10-27 | 2016-10-25 | 34.688 | 91,520 | -8,640 | 0.01% | 3,174,604 |
| 2016-10-26 | 2016-10-24 | 34.219 | 100,160 | +6,400 | 0.01% | 3,427,354 |
| 2016-10-25 | 2016-10-20 | 32.813 | 93,760 | -2,560 | 0.01% | 3,076,504 |
| 2016-10-18 | 2016-10-14 | 32.031 | 96,320 | -640 | 0.01% | 3,085,254 |
| 2016-10-17 | 2016-10-13 | 31.953 | 96,960 | -10,240 | 0.01% | 3,098,179 |
| 2016-10-14 | 2016-10-12 | 32.188 | 107,200 | +15,040 | 0.01% | 3,450,504 |
| 2016-10-13 | 2016-10-11 | 33.828 | 92,160 | -25,600 | 0.01% | 3,117,604 |
| 2016-10-12 | 2016-10-07 | 34.688 | 117,760 | +1,280 | 0.01% | 4,084,805 |
| 2016-10-11 | 2016-10-06 | 35.938 | 116,480 | -64,000 | 0.01% | 4,186,005 |
| 2016-10-07 | 2016-10-05 | 34.922 | 180,480 | +28,800 | 0.02% | 6,302,708 |
| 2016-10-06 | 2016-10-04 | 34.609 | 151,680 | +7,680 | 0.02% | 5,249,557 |
| 2016-10-05 | 2016-10-03 | 33.594 | 144,000 | +2,560 | 0.02% | 4,837,506 |
| 2016-10-04 | 2016-09-30 | 33.203 | 141,440 | +12,800 | 0.02% | 4,696,256 |
| 2016-10-03 | 2016-09-29 | 33.438 | 128,640 | +51,200 | 0.02% | 4,301,405 |
| 2016-09-28 | 2016-09-26 | 33.438 | 77,440 | -11,840 | 0.01% | 2,589,403 |
| 2016-09-27 | 2016-09-23 | 33.672 | 89,280 | -5,120 | 0.01% | 3,006,229 |
| 2016-09-26 | 2016-09-22 | 33.750 | 94,400 | +7,040 | 0.01% | 3,186,004 |
| 2016-09-23 | 2016-09-21 | 33.516 | 87,360 | +1,280 | 0.01% | 2,927,929 |
| 2016-09-19 | 2016-09-14 | 32.969 | 86,080 | +2,880 | 0.01% | 2,837,954 |
| 2016-09-15 | 2016-09-13 | 34.063 | 83,200 | +1,600 | 0.01% | 2,834,004 |
| 2016-09-14 | 2016-09-12 | 33.750 | 81,600 | -56,320 | 0.01% | 2,754,004 |
| 2016-09-13 | 2016-09-09 | 34.766 | 137,920 | +39,680 | 0.02% | 4,794,881 |
| 2016-09-12 | 2016-09-08 | 35.703 | 98,240 | +960 | 0.01% | 3,507,479 |
| 2016-09-09 | 2016-09-07 | 35.859 | 97,280 | +10,560 | 0.01% | 3,488,404 |
| 2016-09-08 | 2016-09-06 | 35.859 | 86,720 | +11,520 | 0.01% | 3,109,729 |
| 2016-09-07 | 2016-09-05 | 34.922 | 75,200 | -640 | 0.01% | 2,626,128 |
| 2016-09-02 | 2016-08-31 | 34.063 | 75,840 | -12,800 | 0.01% | 2,583,303 |
| 2016-09-01 | 2016-08-30 | 34.531 | 88,640 | +12,800 | 0.01% | 3,060,854 |
| 2016-08-30 | 2016-08-26 | 35.000 | 75,840 | -1,920 | 0.01% | 2,654,403 |
| 2016-08-29 | 2016-08-25 | 33.906 | 77,760 | -15,040 | 0.01% | 2,636,553 |
| 2016-08-26 | 2016-08-24 | 34.531 | 92,800 | -12,800 | 0.01% | 3,204,504 |
| 2016-08-25 | 2016-08-23 | 34.219 | 105,600 | +1,280 | 0.01% | 3,613,505 |
| 2016-08-24 | 2016-08-22 | 32.969 | 104,320 | -12,800 | 0.01% | 3,439,304 |
| 2016-08-23 | 2016-08-19 | 32.422 | 117,120 | -19,200 | 0.01% | 3,797,255 |
| 2016-08-22 | 2016-08-18 | 33.203 | 136,320 | -16,000 | 0.02% | 4,526,256 |
| 2016-08-19 | 2016-08-17 | 33.750 | 152,320 | -51,200 | 0.02% | 5,140,807 |
| 2016-08-18 | 2016-08-16 | 33.828 | 203,520 | +28,800 | 0.02% | 6,884,709 |
| 2016-08-17 | 2016-08-15 | 34.844 | 174,720 | -54,400 | 0.02% | 6,087,908 |
| 2016-08-16 | 2016-08-12 | 34.141 | 229,120 | +44,480 | 0.03% | 7,822,310 |
| 2016-08-15 | 2016-08-11 | 33.672 | 184,640 | -16,000 | 0.02% | 6,217,183 |
| 2016-08-12 | 2016-08-10 | 33.984 | 200,640 | -74,880 | 0.02% | 6,818,634 |
| 2016-08-11 | 2016-08-09 | 34.219 | 275,520 | -32,000 | 0.03% | 9,427,962 |
| 2016-08-10 | 2016-08-08 | 34.375 | 307,520 | -20,800 | 0.04% | 10,571,013 |
| 2016-08-09 | 2016-08-05 | 33.438 | 328,320 | +57,280 | 0.04% | 10,978,214 |
| 2016-08-08 | 2016-08-04 | 32.422 | 271,040 | +29,440 | 0.03% | 8,787,636 |
| 2016-08-05 | 2016-08-03 | 32.344 | 241,600 | -9,600 | 0.03% | 7,814,260 |
| 2016-08-04 | 2016-08-01 | 32.031 | 251,200 | +12,800 | 0.03% | 8,046,260 |
| 2016-08-03 | 2016-07-29 | 31.797 | 238,400 | -68,160 | 0.03% | 7,580,385 |
| 2016-08-01 | 2016-07-28 | 32.422 | 306,560 | -32,000 | 0.04% | 9,939,263 |
| 2016-07-29 | 2016-07-27 | 32.266 | 338,560 | -7,040 | 0.04% | 10,923,864 |
| 2016-07-28 | 2016-07-26 | 33.047 | 345,600 | -35,200 | 0.04% | 11,421,015 |
| 2016-07-27 | 2016-07-25 | 32.578 | 380,800 | +32,000 | 0.05% | 12,405,766 |
| 2016-07-26 | 2016-07-22 | 31.563 | 348,800 | +3,200 | 0.04% | 11,009,014 |
| 2016-07-25 | 2016-07-21 | 31.953 | 345,600 | -19,200 | 0.04% | 11,043,014 |
| 2016-07-22 | 2016-07-20 | 30.531 | 364,800 | +7,040 | 0.04% | 11,137,814 |
| 2016-07-21 | 2016-07-19 | 30.313 | 357,760 | +5,760 | 0.04% | 10,844,614 |
| 2016-07-20 | 2016-07-18 | 31.094 | 352,000 | +25,600 | 0.04% | 10,945,014 |
| 2016-07-19 | 2016-07-15 | 31.328 | 326,400 | +144,640 | 0.04% | 10,225,513 |
| 2016-07-14 | 2016-07-12 | 31.250 | 181,760 | +12,800 | 0.02% | 5,680,007 |
| 2016-07-12 | 2016-07-08 | 29.188 | 168,960 | -6,400 | 0.02% | 4,931,526 |
| 2016-07-11 | 2016-07-07 | 28.813 | 175,360 | +12,800 | 0.02% | 5,052,566 |
| 2016-07-08 | 2016-07-06 | 28.531 | 162,560 | -19,200 | 0.02% | 4,638,046 |
| 2016-07-07 | 2016-07-05 | 28.875 | 181,760 | +19,200 | 0.02% | 5,248,327 |
| 2016-07-06 | 2016-07-04 | 29.625 | 162,560 | +1,280 | 0.02% | 4,815,846 |
| 2016-07-05 | 2016-06-30 | 29.094 | 161,280 | +30,720 | 0.02% | 4,692,246 |
| 2016-07-04 | 2016-06-29 | 28.344 | 130,560 | +6,400 | 0.02% | 3,700,565 |
| 2016-06-29 | 2016-06-27 | 27.531 | 124,160 | +19,200 | 0.01% | 3,418,284 |
| 2016-06-28 | 2016-06-24 | 27.563 | 104,960 | -12,800 | 0.01% | 2,892,964 |
| 2016-06-27 | 2016-06-23 | 28.188 | 117,760 | +12,800 | 0.01% | 3,319,364 |
| 2016-06-23 | 2016-06-21 | 28.188 | 104,960 | +20,480 | 0.01% | 2,958,564 |
| 2016-06-21 | 2016-06-17 | 27.656 | 84,480 | +27,840 | 0.01% | 2,336,403 |
| 2016-06-20 | 2016-06-16 | 27.375 | 56,640 | -12,800 | 0.01% | 1,550,522 |
| 2016-06-17 | 2016-06-15 | 27.188 | 69,440 | -6,400 | 0.01% | 1,887,902 |
| 2016-06-16 | 2016-06-14 | 26.906 | 75,840 | -22,080 | 0.01% | 2,040,573 |
| 2016-06-15 | 2016-06-13 | 28.094 | 97,920 | -29,760 | 0.01% | 2,750,944 |
| 2016-06-14 | 2016-06-10 | 28.938 | 127,680 | -127,040 | 0.02% | 3,694,745 |
| 2016-06-13 | 2016-06-08 | 29.250 | 254,720 | +3,840 | 0.03% | 7,450,569 |
| 2016-06-10 | 2016-06-07 | 29.406 | 250,880 | +40,960 | 0.03% | 7,377,449 |
| 2016-06-08 | 2016-06-06 | 29.281 | 209,920 | -53,760 | 0.03% | 6,146,728 |
| 2016-06-07 | 2016-06-03 | 29.879 | 263,680 | -14,720 | 0.03% | 7,878,535 |
| 2016-06-06 | 2016-06-02 | 29.686 | 278,400 | -26,629 | 0.03% | 8,264,690 |
| 2016-06-03 | 2016-06-01 | 29.719 | 305,029 | +8,093 | 0.04% | 9,065,008 |
| 2016-06-02 | 2016-05-31 | 30.200 | 296,936 | +33,615 | 0.04% | 8,967,596 |
| 2016-06-01 | 2016-05-30 | 30.040 | 263,321 | +12,450 | 0.03% | 7,910,109 |
| 2016-05-31 | 2016-05-27 | 30.168 | 250,871 | +9,338 | 0.03% | 7,568,353 |
| 2016-05-27 | 2016-05-25 | 30.200 | 241,533 | +49,801 | 0.03% | 7,294,402 |
| 2016-05-26 | 2016-05-24 | 29.365 | 191,732 | -1,868 | 0.02% | 5,630,230 |
| 2016-05-25 | 2016-05-23 | 29.140 | 193,600 | -2,490 | 0.02% | 5,641,544 |
| 2016-05-24 | 2016-05-20 | 29.526 | 196,090 | -26,768 | 0.02% | 5,789,703 |
| 2016-05-23 | 2016-05-19 | 28.883 | 222,858 | +47,933 | 0.03% | 6,436,848 |
| 2016-05-20 | 2016-05-18 | 28.980 | 174,925 | -13,072 | 0.02% | 5,069,251 |
| 2016-05-19 | 2016-05-17 | 29.686 | 187,997 | -4,047 | 0.02% | 5,580,951 |
| 2016-05-18 | 2016-05-16 | 29.237 | 192,044 | -2,490 | 0.02% | 5,614,712 |
| 2016-05-17 | 2016-05-13 | 29.237 | 194,534 | +5,292 | 0.02% | 5,687,511 |
| 2016-05-16 | 2016-05-12 | 30.200 | 189,242 | -22,099 | 0.02% | 5,715,191 |
| 2016-05-13 | 2016-05-11 | 29.654 | 211,341 | +51,045 | 0.03% | 6,267,160 |
| 2016-05-11 | 2016-05-09 | 29.108 | 160,296 | -22,721 | 0.02% | 4,665,909 |
| 2016-05-10 | 2016-05-06 | 30.168 | 183,017 | -46,688 | 0.02% | 5,521,313 |
| 2016-05-09 | 2016-05-05 | 31.004 | 229,705 | -6,225 | 0.03% | 7,121,691 |
| 2016-05-06 | 2016-05-04 | 31.325 | 235,930 | -41,086 | 0.03% | 7,390,488 |
| 2016-05-05 | 2016-05-03 | 31.903 | 277,016 | -47,933 | 0.03% | 8,837,704 |
| 2016-05-04 | 2016-04-29 | 33.012 | 324,949 | -45,443 | 0.04% | 10,727,101 |
| 2016-05-03 | 2016-04-28 | 32.208 | 370,392 | -623 | 0.05% | 11,929,749 |
| 2016-04-29 | 2016-04-27 | 32.369 | 371,015 | -18,675 | 0.05% | 12,009,415 |
| 2016-04-28 | 2016-04-26 | 33.012 | 389,690 | -4,980 | 0.05% | 12,864,308 |
| 2016-04-27 | 2016-04-25 | 32.771 | 394,670 | -43,575 | 0.05% | 12,933,606 |
| 2016-04-26 | 2016-04-22 | 33.494 | 438,245 | -11,828 | 0.05% | 14,678,388 |
| 2016-04-25 | 2016-04-21 | 34.698 | 450,073 | +4,980 | 0.06% | 15,616,800 |
| 2016-04-22 | 2016-04-20 | 34.939 | 445,093 | +41,708 | 0.06% | 15,551,252 |
| 2016-04-21 | 2016-04-19 | 35.582 | 403,385 | +18,675 | 0.05% | 14,353,203 |
| 2016-04-20 | 2016-04-18 | 35.100 | 384,710 | +47,622 | 0.05% | 13,503,311 |
| 2016-04-19 | 2016-04-15 | 35.261 | 337,088 | -12,450 | 0.04% | 11,885,930 |
| 2016-04-18 | 2016-04-14 | 35.983 | 349,538 | +12,450 | 0.04% | 12,577,599 |
| 2016-04-15 | 2016-04-13 | 36.224 | 337,088 | -141,620 | 0.04% | 12,210,830 |
| 2016-04-14 | 2016-04-12 | 34.618 | 478,708 | +41,085 | 0.06% | 16,571,938 |
| 2016-04-13 | 2016-04-11 | 34.538 | 437,623 | +42,953 | 0.05% | 15,114,506 |
| 2016-04-12 | 2016-04-08 | 33.172 | 394,670 | +22,410 | 0.05% | 13,092,106 |
| 2016-04-11 | 2016-04-07 | 33.413 | 372,260 | +3,424 | 0.05% | 12,438,415 |
| 2016-04-08 | 2016-04-06 | 33.012 | 368,836 | +20,854 | 0.05% | 12,175,883 |
| 2016-04-07 | 2016-04-05 | 32.931 | 347,982 | +110,184 | 0.04% | 11,459,508 |
| 2016-04-06 | 2016-04-01 | 33.172 | 237,798 | -89,641 | 0.03% | 7,888,303 |
| 2016-04-05 | 2016-03-31 | 33.413 | 327,439 | +31,125 | 0.04% | 10,940,800 |
| 2016-04-01 | 2016-03-30 | 32.289 | 296,314 | +133,840 | 0.04% | 9,567,612 |
| 2016-03-31 | 2016-03-29 | 30.554 | 162,474 | +95,243 | 0.02% | 4,964,205 |
| 2016-03-30 | 2016-03-24 | 30.650 | 67,231 | -189,865 | 0.01% | 2,060,646 |
| 2016-03-29 | 2016-03-23 | 32.096 | 257,096 | -65,985 | 0.03% | 8,251,752 |
| 2016-03-24 | 2016-03-22 | 30.682 | 323,081 | -43,576 | 0.04% | 9,912,886 |
| 2016-03-23 | 2016-03-21 | 31.229 | 366,657 | -16,808 | 0.05% | 11,450,161 |
| 2016-03-22 | 2016-03-18 | 31.614 | 383,465 | +37,351 | 0.05% | 12,122,890 |
| 2016-03-21 | 2016-03-17 | 30.650 | 346,114 | +70,343 | 0.04% | 10,608,473 |
| 2016-03-18 | 2016-03-16 | 30.297 | 275,771 | -38,595 | 0.03% | 8,354,984 |
| 2016-03-17 | 2016-03-15 | 29.943 | 314,366 | +32,370 | 0.04% | 9,413,190 |
| 2016-03-16 | 2016-03-14 | 30.875 | 281,996 | -15,563 | 0.03% | 8,706,662 |
| 2016-03-15 | 2016-03-11 | 29.494 | 297,559 | +28,013 | 0.04% | 8,776,091 |
| 2016-03-14 | 2016-03-10 | 28.401 | 269,546 | -38,284 | 0.03% | 7,655,446 |
| 2016-03-11 | 2016-03-09 | 28.980 | 307,830 | -15,563 | 0.04% | 8,920,780 |
| 2016-03-10 | 2016-03-08 | 29.751 | 323,393 | +14,318 | 0.04% | 9,621,149 |
| 2016-03-09 | 2016-03-07 | 29.686 | 309,075 | +57,271 | 0.04% | 9,175,319 |
| 2016-03-08 | 2016-03-04 | 30.972 | 251,804 | +89,018 | 0.03% | 7,798,750 |
| 2016-03-04 | 2016-03-02 | 29.461 | 162,786 | -34,238 | 0.02% | 4,795,918 |
| 2016-03-03 | 2016-03-01 | 26.634 | 197,024 | -126,369 | 0.02% | 5,247,579 |
| 2016-03-02 | 2016-02-29 | 24.803 | 323,393 | -60,072 | 0.04% | 8,021,088 |
| 2016-03-01 | 2016-02-26 | 25.028 | 383,465 | +338,022 | 0.05% | 9,597,288 |
| 2016-02-29 | 2016-02-25 | 24.610 | 45,443 | -6,225 | 0.01% | 1,118,359 |
| 2016-02-26 | 2016-02-24 | 26.088 | 51,668 | +6,225 | 0.01% | 1,347,917 |
| 2016-02-22 | 2016-02-18 | 26.120 | 45,443 | -3,113 | 0.01% | 1,186,979 |
| 2016-02-19 | 2016-02-17 | 24.835 | 48,556 | -31,125 | 0.01% | 1,205,890 |
| 2016-02-18 | 2016-02-16 | 23.357 | 79,681 | +24,900 | 0.01% | 1,861,121 |
| 2016-02-17 | 2016-02-15 | 23.293 | 54,781 | +6,225 | 0.01% | 1,276,008 |
| 2016-02-04 | 2016-02-02 | 24.578 | 48,556 | -22,410 | 0.01% | 1,193,410 |
| 2016-02-03 | 2016-02-01 | 24.642 | 70,966 | +14,940 | 0.01% | 1,748,763 |
| 2016-02-02 | 2016-01-29 | 24.353 | 56,026 | +7,470 | 0.01% | 1,364,408 |
| 2016-01-28 | 2016-01-26 | 24.707 | 48,556 | +6,225 | 0.01% | 1,199,650 |
| 2016-01-27 | 2016-01-25 | 25.863 | 42,331 | +6,226 | 0.01% | 1,094,813 |
| 2016-01-13 | 2016-01-11 | 27.919 | 36,105 | +1,867 | 0.00% | 1,008,028 |
| 2016-01-05 | 2015-12-31 | 33.494 | 34,238 | -68,476 | 0.00% | 1,146,753 |
| 2015-12-30 | 2015-12-28 | 34.136 | 102,714 | +12,450 | 0.01% | 3,506,258 |
| 2015-12-29 | 2015-12-24 | 34.216 | 90,264 | +56,026 | 0.01% | 3,088,514 |
| 2015-12-01 | 2015-11-27 | 33.735 | 34,238 | +1,245 | 0.00% | 1,155,003 |
| 2015-11-27 | 2015-11-25 | 35.261 | 32,993 | +9,338 | 0.00% | 1,163,353 |
| 2015-11-25 | 2015-11-23 | 35.743 | 23,655 | +622 | 0.00% | 845,490 |
| 2015-10-30 | 2015-10-28 | 37.911 | 23,033 | -1,245 | 0.00% | 873,208 |
| 2015-10-19 | 2015-10-15 | 40.240 | 24,278 | +1,245 | 0.00% | 976,958 |
| 2015-10-07 | 2015-10-05 | 39.919 | 23,033 | -622 | 0.00% | 919,459 |
| 2015-10-06 | 2015-10-02 | 39.357 | 23,655 | -6,848 | 0.00% | 930,989 |
| 2015-10-05 | 2015-09-30 | 36.546 | 30,503 | -934 | 0.00% | 1,114,755 |
| 2015-10-02 | 2015-09-29 | 36.706 | 31,437 | -311 | 0.00% | 1,153,938 |
| 2015-09-30 | 2015-09-25 | 38.152 | 31,748 | +1,868 | 0.00% | 1,211,254 |
| 2015-09-29 | 2015-09-24 | 37.510 | 29,880 | +6,225 | 0.00% | 1,120,786 |
| 2015-09-11 | 2015-09-09 | 39.598 | 23,655 | -934 | 0.00% | 936,689 |
| 2015-09-02 | 2015-08-31 | 37.670 | 24,589 | +311 | 0.00% | 926,273 |
| 2015-08-31 | 2015-08-27 | 37.028 | 24,278 | -622 | 0.00% | 898,958 |
| 2015-08-28 | 2015-08-26 | 34.698 | 24,900 | +622 | 0.00% | 863,989 |
| 2015-08-26 | 2015-08-24 | 35.903 | 24,278 | +623 | 0.00% | 871,657 |
| 2015-08-25 | 2015-08-21 | 39.598 | 23,655 | +622 | 0.00% | 936,689 |
| 2015-08-13 | 2015-08-11 | 43.534 | 23,033 | -1,867 | 0.00% | 1,002,710 |
| 2015-08-07 | 2015-08-05 | 43.212 | 24,900 | -623 | 0.00% | 1,075,987 |
| 2015-07-17 | 2015-07-15 | 40.401 | 25,523 | -622 | 0.00% | 1,031,158 |
| 2015-07-15 | 2015-07-13 | 43.132 | 26,145 | -6,225 | 0.00% | 1,127,686 |
| 2015-07-14 | 2015-07-10 | 41.767 | 32,370 | +622 | 0.00% | 1,351,984 |
| 2015-07-02 | 2015-06-29 | 42.248 | 31,748 | +7,470 | 0.00% | 1,341,305 |
| 2015-06-30 | 2015-06-26 | 44.176 | 24,278 | +1,245 | 0.00% | 1,072,509 |
| 2015-06-18 | 2015-06-16 | 48.032 | 23,033 | +623 | 0.00% | 1,106,311 |
| 2015-06-12 | 2015-06-10 | 50.602 | 22,410 | -623 | 0.00% | 1,133,986 |
| 2015-06-04 | 2015-06-02 | 54.051 | 23,033 | +580 | 0.00% | 1,244,966 |
| 2015-06-03 | 2015-06-01 | 54.958 | 22,453 | +3,034 | 0.00% | 1,233,966 |
| 2015-05-29 | 2015-05-27 | 54.216 | 19,419 | -24,273 | 0.00% | 1,052,824 |
| 2015-05-28 | 2015-05-26 | 54.134 | 43,692 | +21,239 | 0.01% | 2,365,214 |
| 2015-05-27 | 2015-05-22 | 52.156 | 22,453 | -4,248 | 0.00% | 1,171,065 |
| 2015-05-26 | 2015-05-21 | 51.415 | 26,701 | +4,248 | 0.00% | 1,372,825 |
| 2015-05-08 | 2015-05-06 | 51.332 | 22,453 | +3,034 | 0.00% | 1,152,565 |
| 2015-04-22 | 2015-04-20 | 52.403 | 19,419 | -3,337 | 0.00% | 1,017,623 |
| 2015-04-21 | 2015-04-17 | 51.415 | 22,756 | -607 | 0.00% | 1,169,994 |
| 2015-04-20 | 2015-04-16 | 51.744 | 23,363 | +910 | 0.00% | 1,208,903 |
| 2015-04-09 | 2015-04-02 | 49.355 | 22,453 | -303 | 0.00% | 1,108,165 |
| 2015-04-01 | 2015-03-30 | 48.119 | 22,756 | -6,675 | 0.00% | 1,094,994 |
| 2015-03-31 | 2015-03-27 | 47.048 | 29,431 | +303 | 0.00% | 1,384,663 |
| 2015-03-30 | 2015-03-26 | 45.812 | 29,128 | -607 | 0.00% | 1,334,408 |
| 2015-03-23 | 2015-03-19 | 45.977 | 29,735 | -1,213 | 0.00% | 1,367,116 |
| 2015-03-20 | 2015-03-18 | 45.482 | 30,948 | -4,248 | 0.00% | 1,407,585 |
| 2015-03-04 | 2015-03-02 | 43.999 | 35,196 | -607 | 0.00% | 1,548,594 |
| 2015-03-03 | 2015-02-27 | 43.422 | 35,803 | +1,214 | 0.00% | 1,554,652 |
| 2015-02-24 | 2015-02-18 | 43.258 | 34,589 | -607 | 0.00% | 1,496,237 |
| 2015-02-13 | 2015-02-11 | 42.846 | 35,196 | +607 | 0.00% | 1,507,994 |
| 2015-02-11 | 2015-02-09 | 42.681 | 34,589 | -911 | 0.00% | 1,476,287 |
| 2015-02-04 | 2015-02-02 | 42.269 | 35,500 | +1,214 | 0.00% | 1,500,544 |
| 2015-02-02 | 2015-01-29 | 43.505 | 34,286 | +3,034 | 0.00% | 1,491,605 |
| 2015-01-27 | 2015-01-23 | 45.482 | 31,252 | +911 | 0.00% | 1,421,412 |
| 2015-01-23 | 2015-01-21 | 45.565 | 30,341 | +3,034 | 0.00% | 1,382,478 |
| 2015-01-21 | 2015-01-19 | 45.317 | 27,307 | +6,675 | 0.00% | 1,237,484 |
| 2015-01-14 | 2015-01-12 | 48.284 | 20,632 | -910 | 0.00% | 996,190 |
| 2015-01-07 | 2015-01-05 | 47.954 | 21,542 | +303 | 0.00% | 1,033,028 |
| 2015-01-06 | 2015-01-02 | 48.284 | 21,239 | +1,820 | 0.00% | 1,025,498 |
| 2015-01-05 | 2014-12-31 | 47.872 | 19,419 | -4,247 | 0.00% | 929,621 |
| 2014-12-19 | 2014-12-17 | 43.752 | 23,666 | +910 | 0.00% | 1,035,434 |
| 2014-12-17 | 2014-12-15 | 44.658 | 22,756 | +607 | 0.00% | 1,016,245 |
| 2014-12-15 | 2014-12-11 | 44.658 | 22,149 | -911 | 0.00% | 989,137 |
| 2014-12-11 | 2014-12-09 | 44.576 | 23,060 | -1,213 | 0.00% | 1,027,921 |
| 2014-12-09 | 2014-12-05 | 44.741 | 24,273 | +607 | 0.00% | 1,085,991 |
| 2014-12-08 | 2014-12-04 | 45.235 | 23,666 | -2,428 | 0.00% | 1,070,534 |
| 2014-12-05 | 2014-12-03 | 43.834 | 26,094 | -30,948 | 0.00% | 1,143,814 |
| 2014-12-04 | 2014-12-02 | 42.598 | 57,042 | +31,252 | 0.01% | 2,429,900 |
| 2014-12-02 | 2014-11-28 | 43.258 | 25,790 | -2,124 | 0.00% | 1,115,613 |
| 2014-12-01 | 2014-11-27 | 42.186 | 27,914 | -1,214 | 0.00% | 1,177,593 |
| 2014-11-28 | 2014-11-26 | 42.681 | 29,128 | -1,820 | 0.00% | 1,243,207 |
| 2014-11-20 | 2014-11-18 | 40.539 | 30,948 | -911 | 0.00% | 1,254,587 |
| 2014-11-18 | 2014-11-14 | 41.774 | 31,859 | -1,213 | 0.00% | 1,330,893 |
| 2014-11-17 | 2014-11-13 | 41.527 | 33,072 | +2,427 | 0.00% | 1,373,391 |
| 2014-11-13 | 2014-11-11 | 41.280 | 30,645 | -303 | 0.00% | 1,265,029 |
| 2014-11-12 | 2014-11-10 | 41.280 | 30,948 | +4,551 | 0.00% | 1,277,537 |
| 2014-11-06 | 2014-11-04 | 42.104 | 26,397 | -607 | 0.00% | 1,111,421 |
| 2014-11-04 | 2014-10-31 | 41.857 | 27,004 | +607 | 0.00% | 1,130,303 |
| 2014-11-03 | 2014-10-30 | 42.104 | 26,397 | -1,214 | 0.00% | 1,111,421 |
| 2014-10-31 | 2014-10-29 | 42.186 | 27,611 | -6,068 | 0.00% | 1,164,810 |
| 2014-10-29 | 2014-10-27 | 40.786 | 33,679 | -910 | 0.00% | 1,373,623 |
| 2014-10-28 | 2014-10-24 | 40.456 | 34,589 | +1,213 | 0.00% | 1,399,338 |
| 2014-10-24 | 2014-10-22 | 41.610 | 33,376 | +607 | 0.00% | 1,388,765 |
| 2014-10-23 | 2014-10-21 | 41.445 | 32,769 | +607 | 0.00% | 1,358,108 |
| 2014-10-16 | 2014-10-14 | 40.456 | 32,162 | -910 | 0.00% | 1,301,151 |
| 2014-10-13 | 2014-10-09 | 41.774 | 33,072 | -1,214 | 0.00% | 1,381,566 |
| 2014-10-09 | 2014-10-07 | 41.774 | 34,286 | -7,282 | 0.00% | 1,432,280 |
| 2014-10-08 | 2014-10-06 | 41.610 | 41,568 | +6,068 | 0.01% | 1,729,631 |
| 2014-10-07 | 2014-10-03 | 41.280 | 35,500 | +304 | 0.00% | 1,465,444 |
| 2014-10-06 | 2014-09-30 | 40.868 | 35,196 | +6,068 | 0.00% | 1,438,395 |
| 2014-09-23 | 2014-09-19 | 43.917 | 29,128 | +1,214 | 0.00% | 1,279,207 |
| 2014-09-22 | 2014-09-18 | 43.999 | 27,914 | +1,517 | 0.00% | 1,228,192 |
| 2014-09-17 | 2014-09-15 | 45.894 | 26,397 | -607 | 0.00% | 1,211,470 |
| 2014-09-12 | 2014-09-10 | 45.729 | 27,004 | +910 | 0.00% | 1,234,878 |
| 2014-09-10 | 2014-09-05 | 45.894 | 26,094 | +607 | 0.00% | 1,197,565 |
| 2014-09-05 | 2014-09-03 | 47.048 | 25,487 | +1,214 | 0.00% | 1,199,107 |
| 2014-09-01 | 2014-08-28 | 46.224 | 24,273 | +7,282 | 0.00% | 1,121,991 |
| 2014-08-27 | 2014-08-25 | 47.542 | 16,991 | +607 | 0.00% | 807,789 |
| 2014-08-08 | 2014-08-06 | 49.108 | 16,384 | -1,214 | 0.00% | 804,580 |
| 2014-08-01 | 2014-07-30 | 48.284 | 17,598 | -3,641 | 0.00% | 849,697 |
| 2014-07-31 | 2014-07-29 | 47.789 | 21,239 | +2,427 | 0.00% | 1,014,998 |
| 2014-07-25 | 2014-07-23 | 49.602 | 18,812 | -3,034 | 0.00% | 933,114 |
| 2014-07-23 | 2014-07-21 | 46.636 | 21,846 | +1,214 | 0.00% | 1,018,806 |
| 2014-07-21 | 2014-07-17 | 47.295 | 20,632 | +607 | 0.00% | 975,790 |
| 2014-07-17 | 2014-07-15 | 47.625 | 20,025 | +606 | 0.00% | 953,682 |
| 2014-07-16 | 2014-07-14 | 48.449 | 19,419 | -1,213 | 0.00% | 940,822 |
| 2014-07-11 | 2014-07-09 | 46.471 | 20,632 | +2,427 | 0.00% | 958,790 |
| 2014-07-09 | 2014-07-07 | 47.954 | 18,205 | +1,821 | 0.00% | 873,005 |
| 2014-07-08 | 2014-07-04 | 48.696 | 16,384 | -10,317 | 0.00% | 797,830 |
| 2014-07-07 | 2014-07-03 | 47.954 | 26,701 | -8,495 | 0.00% | 1,280,423 |
| 2014-07-02 | 2014-06-27 | 44.164 | 35,196 | +1,214 | 0.00% | 1,554,394 |
| 2014-06-30 | 2014-06-26 | 44.494 | 33,982 | +606 | 0.00% | 1,511,979 |
| 2014-06-20 | 2014-06-18 | 44.576 | 33,376 | +6,069 | 0.00% | 1,487,766 |
| 2014-06-12 | 2014-06-10 | 45.812 | 27,307 | -2,428 | 0.00% | 1,250,984 |
| 2014-06-10 | 2014-06-06 | 45.153 | 29,735 | +2,428 | 0.00% | 1,342,615 |
| 2014-06-09 | 2014-06-05 | 46.801 | 27,307 | +9,102 | 0.00% | 1,277,984 |
| 2014-06-05 | 2014-06-03 | 47.625 | 18,205 | -3,337 | 0.00% | 867,005 |
| 2014-06-03 | 2014-05-29 | 45.725 | 21,542 | -3,035 | 0.00% | 985,004 |
| 2014-05-30 | 2014-05-28 | 45.809 | 24,577 | +396 | 0.00% | 1,125,838 |
| 2014-05-26 | 2014-05-22 | 44.552 | 24,181 | +2,986 | 0.00% | 1,077,322 |
| 2014-05-22 | 2014-05-20 | 44.469 | 21,195 | +1,492 | 0.00% | 942,513 |
| 2014-05-16 | 2014-05-14 | 48.656 | 19,703 | -3,582 | 0.00% | 958,668 |
| 2014-05-14 | 2014-05-12 | 46.060 | 23,285 | +1,194 | 0.00% | 1,072,503 |
| 2014-04-30 | 2014-04-28 | 47.149 | 22,091 | +3,582 | 0.00% | 1,041,558 |
| 2014-04-28 | 2014-04-24 | 50.666 | 18,509 | -5,970 | 0.00% | 937,773 |
| 2014-04-24 | 2014-04-22 | 50.247 | 24,479 | +7,762 | 0.00% | 1,229,998 |
| 2014-04-23 | 2014-04-17 | 51.671 | 16,717 | +1,791 | 0.00% | 863,780 |
| 2014-04-22 | 2014-04-16 | 53.262 | 14,926 | -3,583 | 0.00% | 794,987 |
| 2014-04-17 | 2014-04-15 | 50.833 | 18,509 | +1,195 | 0.00% | 940,873 |
| 2014-04-16 | 2014-04-14 | 50.666 | 17,314 | +1,791 | 0.00% | 877,228 |
| 2014-04-15 | 2014-04-11 | 50.498 | 15,523 | +1,791 | 0.00% | 783,885 |
| 2014-04-14 | 2014-04-10 | 54.434 | 13,732 | -2,687 | 0.00% | 747,492 |
| 2014-04-11 | 2014-04-09 | 55.858 | 16,419 | +1,194 | 0.00% | 917,133 |
| 2014-04-09 | 2014-04-07 | 58.789 | 15,225 | -298 | 0.00% | 895,064 |
| 2014-04-07 | 2014-04-03 | 59.627 | 15,523 | -1,194 | 0.00% | 925,583 |
| 2014-04-02 | 2014-03-31 | 55.691 | 16,717 | -6,568 | 0.00% | 930,978 |
| 2014-04-01 | 2014-03-28 | 57.365 | 23,285 | -7,463 | 0.00% | 1,335,754 |
| 2014-03-31 | 2014-03-27 | 53.178 | 30,748 | -7,165 | 0.00% | 1,635,122 |
| 2014-03-28 | 2014-03-26 | 53.262 | 37,913 | -1,791 | 0.00% | 2,019,318 |
| 2014-03-27 | 2014-03-25 | 50.833 | 39,704 | -3,582 | 0.01% | 2,018,285 |
| 2014-03-26 | 2014-03-24 | 51.336 | 43,286 | -597 | 0.01% | 2,222,120 |
| 2014-03-25 | 2014-03-21 | 50.080 | 43,883 | -1,493 | 0.01% | 2,197,642 |
| 2014-03-21 | 2014-03-19 | 48.572 | 45,376 | -7,164 | 0.01% | 2,204,011 |
| 2014-03-20 | 2014-03-18 | 47.986 | 52,540 | -1,194 | 0.01% | 2,521,182 |
| 2014-03-18 | 2014-03-14 | 44.385 | 53,734 | -23,882 | 0.01% | 2,384,979 |
| 2014-03-14 | 2014-03-12 | 45.222 | 77,616 | +1,194 | 0.01% | 3,509,979 |
| 2014-03-12 | 2014-03-10 | 46.479 | 76,422 | +6,567 | 0.01% | 3,551,983 |
| 2014-03-11 | 2014-03-07 | 48.405 | 69,855 | -597 | 0.01% | 3,381,309 |
| 2014-03-06 | 2014-03-04 | 47.232 | 70,452 | +23,882 | 0.01% | 3,327,607 |
| 2014-03-05 | 2014-03-03 | 47.065 | 46,570 | -298 | 0.01% | 2,191,806 |
| 2014-03-03 | 2014-02-27 | 47.902 | 46,868 | -2,986 | 0.01% | 2,245,081 |
| 2014-02-28 | 2014-02-26 | 47.651 | 49,854 | +6,568 | 0.01% | 2,375,592 |
| 2014-02-26 | 2014-02-24 | 47.651 | 43,286 | +597 | 0.01% | 2,062,620 |
| 2014-02-21 | 2014-02-19 | 50.163 | 42,689 | -1,791 | 0.01% | 2,141,422 |
| 2014-02-20 | 2014-02-18 | 49.075 | 44,480 | +4,776 | 0.01% | 2,182,840 |
| 2014-02-14 | 2014-02-12 | 51.252 | 39,704 | -12,239 | 0.01% | 2,034,910 |
| 2014-02-13 | 2014-02-11 | 52.006 | 51,943 | -48,063 | 0.01% | 2,701,333 |
| 2014-02-10 | 2014-02-06 | 50.163 | 100,006 | +29,256 | 0.01% | 5,016,634 |
| 2014-02-07 | 2014-02-05 | 48.405 | 70,750 | -1,194 | 0.01% | 3,424,631 |
| 2014-02-06 | 2014-02-04 | 48.153 | 71,944 | +5,970 | 0.01% | 3,464,352 |
| 2014-02-05 | 2014-01-30 | 50.415 | 65,974 | +23,882 | 0.01% | 3,326,051 |
| 2014-01-29 | 2014-01-27 | 49.410 | 42,092 | +597 | 0.01% | 2,079,750 |
| 2014-01-28 | 2014-01-24 | 52.006 | 41,495 | -18,210 | 0.01% | 2,157,978 |
| 2014-01-27 | 2014-01-23 | 51.587 | 59,705 | +8,359 | 0.01% | 3,080,002 |
| 2014-01-24 | 2014-01-22 | 52.341 | 51,346 | -12,837 | 0.01% | 2,687,486 |
| 2014-01-23 | 2014-01-21 | 51.587 | 64,183 | +8,956 | 0.01% | 3,311,008 |
| 2014-01-21 | 2014-01-17 | 51.252 | 55,227 | -3,582 | 0.01% | 2,830,495 |
| 2014-01-20 | 2014-01-16 | 49.326 | 58,809 | +2,388 | 0.01% | 2,900,806 |
| 2014-01-17 | 2014-01-15 | 48.405 | 56,421 | -1,791 | 0.01% | 2,731,041 |
| 2014-01-15 | 2014-01-13 | 45.474 | 58,212 | +895 | 0.01% | 2,647,109 |
| 2014-01-09 | 2014-01-07 | 43.799 | 57,317 | +597 | 0.01% | 2,510,410 |
| 2014-01-08 | 2014-01-06 | 43.799 | 56,720 | -597 | 0.01% | 2,484,262 |
| 2014-01-07 | 2014-01-03 | 46.395 | 57,317 | +7,762 | 0.01% | 2,659,211 |
| 2014-01-03 | 2013-12-31 | 48.153 | 49,555 | +3,582 | 0.01% | 2,386,244 |
| 2013-12-27 | 2013-12-20 | 47.735 | 45,973 | +4,777 | 0.01% | 2,194,508 |
| 2013-12-16 | 2013-12-12 | 48.907 | 41,196 | -597 | 0.01% | 2,014,779 |
| 2013-12-12 | 2013-12-10 | 50.331 | 41,793 | -1,195 | 0.01% | 2,103,476 |
| 2013-12-11 | 2013-12-09 | 50.666 | 42,988 | +597 | 0.01% | 2,178,022 |
| 2013-12-10 | 2013-12-06 | 50.833 | 42,391 | +1,195 | 0.01% | 2,154,874 |
| 2013-12-09 | 2013-12-05 | 52.257 | 41,196 | +2,388 | 0.01% | 2,152,778 |
| 2013-12-06 | 2013-12-04 | 52.759 | 38,808 | -597 | 0.01% | 2,047,488 |
| 2013-12-05 | 2013-12-03 | 52.508 | 39,405 | -2,986 | 0.01% | 2,069,085 |
| 2013-12-02 | 2013-11-28 | 50.750 | 42,391 | -63,287 | 0.01% | 2,151,324 |
| 2013-11-29 | 2013-11-27 | 50.080 | 105,678 | +59,705 | 0.01% | 5,292,311 |
| 2013-11-27 | 2013-11-25 | 48.237 | 45,973 | -1,194 | 0.01% | 2,217,608 |
| 2013-11-22 | 2013-11-20 | 48.740 | 47,167 | -2,388 | 0.01% | 2,298,904 |
| 2013-11-21 | 2013-11-19 | 47.902 | 49,555 | -1,493 | 0.01% | 2,373,794 |
| 2013-11-20 | 2013-11-18 | 48.572 | 51,048 | -17,314 | 0.01% | 2,479,512 |
| 2013-11-19 | 2013-11-15 | 45.641 | 68,362 | -14,329 | 0.01% | 3,120,117 |
| 2013-11-15 | 2013-11-13 | 44.134 | 82,691 | +895 | 0.01% | 3,649,458 |
| 2013-11-14 | 2013-11-12 | 44.887 | 81,796 | +597 | 0.01% | 3,671,609 |
| 2013-11-08 | 2013-11-06 | 44.134 | 81,199 | +1,194 | 0.01% | 3,583,611 |
| 2013-11-07 | 2013-11-05 | 44.636 | 80,005 | -59,705 | 0.01% | 3,571,115 |
| 2013-11-06 | 2013-11-04 | 44.720 | 139,710 | -29,852 | 0.02% | 6,247,817 |
| 2013-11-05 | 2013-11-01 | 45.139 | 169,562 | -29,853 | 0.02% | 7,653,795 |
| 2013-11-04 | 2013-10-31 | 45.306 | 199,415 | +23,882 | 0.03% | 9,034,719 |
| 2013-11-01 | 2013-10-30 | 45.222 | 175,533 | -1,194 | 0.02% | 7,938,018 |
| 2013-10-31 | 2013-10-29 | 44.385 | 176,727 | +96,722 | 0.02% | 7,844,013 |
| 2013-10-29 | 2013-10-25 | 42.459 | 80,005 | +7,762 | 0.01% | 3,396,915 |
| 2013-10-25 | 2013-10-23 | 44.217 | 72,243 | +3,284 | 0.01% | 3,194,400 |
| 2013-10-24 | 2013-10-22 | 45.809 | 68,959 | -29,853 | 0.01% | 3,158,914 |
| 2013-10-23 | 2013-10-21 | 45.474 | 98,812 | +1,194 | 0.01% | 4,493,338 |
| 2013-10-21 | 2013-10-17 | 45.139 | 97,618 | +23,882 | 0.01% | 4,406,342 |
| 2013-10-18 | 2013-10-16 | 45.139 | 73,736 | -1,791 | 0.01% | 3,328,342 |
| 2013-10-11 | 2013-10-09 | 43.464 | 75,527 | +5,971 | 0.01% | 3,282,684 |
| 2013-10-10 | 2013-10-08 | 43.966 | 69,556 | -9,553 | 0.01% | 3,058,112 |
| 2013-10-08 | 2013-10-04 | 43.380 | 79,109 | +2,388 | 0.01% | 3,431,747 |
| 2013-10-07 | 2013-10-03 | 42.794 | 76,721 | +299 | 0.01% | 3,283,180 |
| 2013-09-26 | 2013-09-24 | 43.799 | 76,422 | +11,941 | 0.01% | 3,347,184 |
| 2013-09-25 | 2013-09-23 | 44.636 | 64,481 | -299 | 0.01% | 2,878,184 |
| 2013-09-23 | 2013-09-18 | 44.301 | 64,780 | -22,091 | 0.01% | 2,869,830 |
| 2013-09-17 | 2013-09-13 | 45.139 | 86,871 | +25,076 | 0.01% | 3,921,237 |
| 2013-09-13 | 2013-09-11 | 45.641 | 61,795 | -597 | 0.01% | 2,820,391 |
| 2013-09-11 | 2013-09-09 | 44.887 | 62,392 | -1,194 | 0.01% | 2,800,614 |
| 2013-09-09 | 2013-09-05 | 43.966 | 63,586 | -23,882 | 0.01% | 2,795,634 |
| 2013-09-06 | 2013-09-04 | 43.547 | 87,468 | -51,346 | 0.01% | 3,809,010 |
| 2013-09-05 | 2013-09-03 | 44.385 | 138,814 | -65,676 | 0.02% | 6,161,248 |
| 2013-09-04 | 2013-09-02 | 43.212 | 204,490 | +34,629 | 0.03% | 8,836,521 |
| 2013-09-03 | 2013-08-30 | 41.956 | 169,861 | +1,194 | 0.02% | 7,126,741 |
| 2013-09-02 | 2013-08-29 | 42.375 | 168,667 | +5,672 | 0.02% | 7,147,270 |
| 2013-08-30 | 2013-08-28 | 42.459 | 162,995 | -23,882 | 0.02% | 6,920,569 |
| 2013-08-29 | 2013-08-27 | 44.050 | 186,877 | +5,971 | 0.02% | 8,231,920 |
| 2013-08-27 | 2013-08-23 | 44.134 | 180,906 | -11,941 | 0.02% | 7,984,048 |
| 2013-08-26 | 2013-08-22 | 43.464 | 192,847 | +11,941 | 0.02% | 8,381,848 |
| 2013-08-23 | 2013-08-21 | 43.045 | 180,906 | -299 | 0.02% | 7,787,098 |
| 2013-08-22 | 2013-08-20 | 43.212 | 181,205 | -105,379 | 0.02% | 7,830,319 |
| 2013-08-21 | 2013-08-19 | 44.217 | 286,584 | -23,882 | 0.04% | 12,672,007 |
| 2013-08-20 | 2013-08-16 | 44.804 | 310,466 | +47,167 | 0.04% | 13,910,008 |
| 2013-08-19 | 2013-08-15 | 44.552 | 263,299 | +23,584 | 0.03% | 11,730,604 |
| 2013-08-16 | 2013-08-13 | 44.636 | 239,715 | +11,642 | 0.03% | 10,699,955 |
| 2013-08-15 | 2013-08-12 | 43.296 | 228,073 | +54,630 | 0.03% | 9,874,701 |
| 2013-08-13 | 2013-08-09 | 41.621 | 173,443 | +31,047 | 0.02% | 7,218,928 |
| 2013-08-12 | 2013-08-08 | 40.616 | 142,396 | +7,164 | 0.02% | 5,783,611 |
| 2013-08-09 | 2013-08-07 | 40.114 | 135,232 | +17,912 | 0.02% | 5,424,685 |
| 2013-08-08 | 2013-08-06 | 40.868 | 117,320 | +51,943 | 0.02% | 4,794,589 |
| 2013-08-07 | 2013-08-05 | 41.789 | 65,377 | -6,567 | 0.01% | 2,732,028 |
| 2013-08-06 | 2013-08-02 | 41.203 | 71,944 | -2,986 | 0.01% | 2,964,280 |
| 2013-08-05 | 2013-08-01 | 39.528 | 74,930 | -66,272 | 0.01% | 2,961,811 |
| 2013-08-02 | 2013-07-31 | 38.439 | 141,202 | -7,165 | 0.02% | 5,427,666 |
| 2013-08-01 | 2013-07-30 | 38.439 | 148,367 | +23,882 | 0.02% | 5,703,081 |
| 2013-07-31 | 2013-07-29 | 38.607 | 124,485 | +47,764 | 0.02% | 4,805,931 |
| 2013-07-30 | 2013-07-26 | 39.779 | 76,721 | +597 | 0.01% | 3,051,880 |
| 2013-07-29 | 2013-07-25 | 39.611 | 76,124 | -146,277 | 0.01% | 3,015,382 |
| 2013-07-26 | 2013-07-24 | 38.355 | 222,401 | -58,212 | 0.03% | 8,530,250 |
| 2013-07-25 | 2013-07-23 | 38.355 | 280,613 | -55,526 | 0.04% | 10,762,987 |
| 2013-07-24 | 2013-07-22 | 37.267 | 336,139 | +23,882 | 0.04% | 12,526,752 |
| 2013-07-23 | 2013-07-19 | 37.769 | 312,257 | +2,388 | 0.04% | 11,793,651 |
| 2013-07-22 | 2013-07-18 | 38.607 | 309,869 | +3,583 | 0.04% | 11,962,959 |
| 2013-07-19 | 2013-07-17 | 39.193 | 306,286 | +8,955 | 0.04% | 12,004,181 |
| 2013-07-18 | 2013-07-16 | 36.932 | 297,331 | +25,076 | 0.04% | 10,980,910 |
| 2013-07-17 | 2013-07-15 | 37.853 | 272,255 | +1,194 | 0.04% | 10,305,613 |
| 2013-07-16 | 2013-07-12 | 37.937 | 271,061 | +135,232 | 0.03% | 10,283,117 |
| 2013-07-15 | 2013-07-11 | 37.350 | 135,829 | +50,749 | 0.02% | 5,073,258 |
| 2013-07-05 | 2013-07-03 | 32.694 | 85,080 | -17,911 | 0.01% | 2,781,614 |
| 2013-07-04 | 2013-07-02 | 34.419 | 102,991 | -6,568 | 0.01% | 3,544,873 |
| 2013-07-03 | 2013-06-28 | 35.173 | 109,559 | +4,180 | 0.01% | 3,853,514 |
| 2013-07-02 | 2013-06-27 | 34.503 | 105,379 | +7,761 | 0.01% | 3,635,891 |
| 2013-06-27 | 2013-06-25 | 33.582 | 97,618 | +597 | 0.01% | 3,278,188 |
| 2013-06-26 | 2013-06-24 | 34.252 | 97,021 | +299 | 0.01% | 3,323,140 |
| 2013-06-24 | 2013-06-20 | 34.587 | 96,722 | +8,956 | 0.01% | 3,345,298 |
| 2013-06-21 | 2013-06-19 | 35.592 | 87,766 | +4,179 | 0.01% | 3,123,739 |
| 2013-06-20 | 2013-06-18 | 36.764 | 83,587 | +11,045 | 0.01% | 3,073,002 |
| 2013-06-19 | 2013-06-17 | 36.764 | 72,542 | +2,389 | 0.01% | 2,666,942 |
| 2013-06-17 | 2013-06-13 | 37.685 | 70,153 | +1,194 | 0.01% | 2,643,737 |
| 2013-06-14 | 2013-06-11 | 38.272 | 68,959 | +5,970 | 0.01% | 2,639,166 |
| 2013-06-11 | 2013-06-07 | 40.114 | 62,989 | -7,761 | 0.01% | 2,526,735 |
| 2013-06-10 | 2013-06-06 | 40.868 | 70,750 | +7,761 | 0.01% | 2,891,384 |
| 2013-06-07 | 2013-06-05 | 41.203 | 62,989 | +2,388 | 0.01% | 2,595,311 |
| 2013-06-05 | 2013-06-03 | 41.956 | 60,601 | +5,971 | 0.01% | 2,542,594 |
| 2013-06-03 | 2013-05-30 | 42.794 | 54,630 | +597 | 0.01% | 2,337,823 |
| 2013-05-31 | 2013-05-29 | 44.917 | 54,033 | +7,762 | 0.01% | 2,427,015 |
| 2013-05-30 | 2013-05-28 | 45.765 | 46,271 | +548 | 0.01% | 2,117,582 |
| 2013-05-29 | 2013-05-27 | 44.917 | 45,723 | -12,979 | 0.01% | 2,053,752 |
| 2013-05-27 | 2013-05-23 | 45.341 | 58,702 | +2,950 | 0.01% | 2,661,609 |
| 2013-05-24 | 2013-05-22 | 46.273 | 55,752 | +884 | 0.01% | 2,579,827 |
| 2013-05-23 | 2013-05-21 | 45.934 | 54,868 | -5,899 | 0.01% | 2,520,321 |
| 2013-05-22 | 2013-05-20 | 46.273 | 60,767 | -4,720 | 0.01% | 2,811,888 |
| 2013-05-20 | 2013-05-15 | 46.358 | 65,487 | +2,950 | 0.01% | 3,035,847 |
| 2013-05-16 | 2013-05-14 | 46.273 | 62,537 | +5,900 | 0.01% | 2,893,791 |
| 2013-05-15 | 2013-05-13 | 47.290 | 56,637 | +7,079 | 0.01% | 2,678,378 |
| 2013-05-14 | 2013-05-10 | 48.053 | 49,558 | -885 | 0.01% | 2,381,411 |
| 2013-05-13 | 2013-05-09 | 48.307 | 50,443 | +25,369 | 0.01% | 2,436,763 |
| 2013-05-08 | 2013-05-06 | 49.240 | 25,074 | -11,799 | 0.00% | 1,234,631 |
| 2013-05-06 | 2013-05-02 | 47.714 | 36,873 | -590 | 0.00% | 1,759,359 |
| 2013-05-02 | 2013-04-29 | 47.121 | 37,463 | +6,489 | 0.00% | 1,765,285 |
| 2013-04-30 | 2013-04-26 | 47.121 | 30,974 | +1,180 | 0.00% | 1,459,518 |
| 2013-04-29 | 2013-04-25 | 47.036 | 29,794 | +5,900 | 0.00% | 1,401,391 |
| 2013-04-26 | 2013-04-24 | 48.053 | 23,894 | +1,180 | 0.00% | 1,148,179 |
| 2013-04-25 | 2013-04-23 | 47.460 | 22,714 | -1,475 | 0.00% | 1,078,001 |
| 2013-04-24 | 2013-04-22 | 49.070 | 24,189 | +1,475 | 0.00% | 1,186,954 |
| 2013-04-23 | 2013-04-19 | 48.816 | 22,714 | -12,389 | 0.00% | 1,108,801 |
| 2013-04-22 | 2013-04-18 | 47.460 | 35,103 | -3,245 | 0.00% | 1,665,980 |
| 2013-04-19 | 2013-04-17 | 46.358 | 38,348 | -2,950 | 0.01% | 1,777,737 |
| 2013-04-17 | 2013-04-15 | 45.256 | 41,298 | +2,360 | 0.01% | 1,868,993 |
| 2013-04-15 | 2013-04-11 | 46.697 | 38,938 | -590 | 0.01% | 1,818,288 |
| 2013-04-12 | 2013-04-10 | 46.782 | 39,528 | +295 | 0.01% | 1,849,190 |
| 2013-04-11 | 2013-04-09 | 46.443 | 39,233 | -8,850 | 0.01% | 1,822,089 |
| 2013-04-09 | 2013-04-05 | 43.900 | 48,083 | -2,360 | 0.01% | 2,110,857 |
| 2013-03-27 | 2013-03-25 | 44.494 | 50,443 | -12,389 | 0.01% | 2,244,387 |
| 2013-03-22 | 2013-03-20 | 45.002 | 62,832 | +2,950 | 0.01% | 2,827,567 |
| 2013-03-20 | 2013-03-18 | 42.121 | 59,882 | +590 | 0.01% | 2,522,262 |
| 2013-03-19 | 2013-03-15 | 42.883 | 59,292 | +15,634 | 0.01% | 2,542,636 |
| 2013-03-15 | 2013-03-13 | 45.341 | 43,658 | +1,180 | 0.01% | 1,979,498 |
| 2013-03-14 | 2013-03-12 | 46.358 | 42,478 | +2,950 | 0.01% | 1,969,196 |
| 2013-03-13 | 2013-03-11 | 47.121 | 39,528 | +2,360 | 0.01% | 1,862,589 |
| 2013-03-08 | 2013-03-06 | 48.392 | 37,168 | -2,360 | 0.00% | 1,798,634 |
| 2013-03-07 | 2013-03-05 | 47.629 | 39,528 | +2,950 | 0.01% | 1,882,689 |
| 2013-03-06 | 2013-03-04 | 47.121 | 36,578 | +1,180 | 0.00% | 1,723,583 |
| 2013-03-05 | 2013-03-01 | 49.494 | 35,398 | -4,720 | 0.00% | 1,751,980 |
| 2013-03-04 | 2013-02-28 | 48.053 | 40,118 | +1,180 | 0.01% | 1,927,791 |
| 2013-02-27 | 2013-02-25 | 46.528 | 38,938 | +7,669 | 0.01% | 1,811,688 |
| 2013-02-26 | 2013-02-22 | 47.460 | 31,269 | +6,490 | 0.00% | 1,484,019 |
| 2013-02-25 | 2013-02-21 | 48.053 | 24,779 | +2,950 | 0.00% | 1,190,705 |
| 2013-02-07 | 2013-02-05 | 52.206 | 21,829 | +2,360 | 0.00% | 1,139,599 |
| 2013-01-30 | 2013-01-28 | 50.426 | 19,469 | -8,850 | 0.00% | 981,744 |
| 2013-01-29 | 2013-01-25 | 48.731 | 28,319 | +1,770 | 0.00% | 1,380,013 |
| 2013-01-28 | 2013-01-24 | 48.816 | 26,549 | -2,360 | 0.00% | 1,296,009 |
| 2013-01-22 | 2013-01-18 | 48.477 | 28,909 | -1,180 | 0.00% | 1,401,414 |
| 2013-01-21 | 2013-01-17 | 47.121 | 30,089 | +1,180 | 0.00% | 1,417,817 |
| 2013-01-04 | 2013-01-02 | 50.002 | 28,909 | -590 | 0.00% | 1,445,515 |
| 2013-01-03 | 2012-12-31 | 47.799 | 29,499 | +1,180 | 0.00% | 1,410,016 |
| 2012-12-28 | 2012-12-24 | 47.799 | 28,319 | -3,540 | 0.00% | 1,353,613 |
| 2012-12-27 | 2012-12-20 | 47.884 | 31,859 | +1,770 | 0.00% | 1,525,521 |
| 2012-12-18 | 2012-12-14 | 49.748 | 30,089 | -9,439 | 0.00% | 1,496,867 |
| 2012-12-11 | 2012-12-07 | 47.714 | 39,528 | -30,089 | 0.01% | 1,886,039 |
| 2012-12-10 | 2012-12-06 | 46.443 | 69,617 | -1,770 | 0.01% | 3,233,206 |
| 2012-12-07 | 2012-12-05 | 46.273 | 71,387 | -590 | 0.01% | 3,303,310 |
| 2012-12-04 | 2012-11-30 | 43.731 | 71,977 | -2,950 | 0.01% | 3,147,610 |
| 2012-11-27 | 2012-11-23 | 43.477 | 74,927 | +3,540 | 0.01% | 3,257,566 |
| 2012-11-26 | 2012-11-22 | 43.053 | 71,387 | +590 | 0.01% | 3,073,409 |
| 2012-11-22 | 2012-11-20 | 42.205 | 70,797 | +2,950 | 0.01% | 2,988,008 |
| 2012-11-21 | 2012-11-19 | 42.714 | 67,847 | -2,950 | 0.01% | 2,898,002 |
| 2012-11-20 | 2012-11-16 | 41.697 | 70,797 | +2,950 | 0.01% | 2,952,008 |
| 2012-11-19 | 2012-11-15 | 42.205 | 67,847 | -590 | 0.01% | 2,863,502 |
| 2012-11-15 | 2012-11-13 | 42.205 | 68,437 | +2,360 | 0.01% | 2,888,403 |
| 2012-11-14 | 2012-11-12 | 43.222 | 66,077 | +22,419 | 0.01% | 2,855,999 |
| 2012-11-13 | 2012-11-09 | 44.663 | 43,658 | +7,670 | 0.01% | 1,949,898 |
| 2012-11-12 | 2012-11-08 | 45.426 | 35,988 | +2,360 | 0.00% | 1,634,783 |
| 2012-11-09 | 2012-11-07 | 46.951 | 33,628 | +1,179 | 0.00% | 1,578,877 |
| 2012-11-08 | 2012-11-06 | 47.460 | 32,449 | +5,900 | 0.00% | 1,540,022 |
| 2012-11-07 | 2012-11-05 | 47.968 | 26,549 | +590 | 0.00% | 1,273,509 |
| 2012-11-05 | 2012-11-01 | 47.629 | 25,959 | -7,080 | 0.00% | 1,236,408 |
| 2012-11-02 | 2012-10-31 | 45.426 | 33,039 | -11,504 | 0.00% | 1,500,822 |
| 2012-10-26 | 2012-10-24 | 43.816 | 44,543 | +11,799 | 0.01% | 1,951,675 |
| 2012-10-25 | 2012-10-22 | 45.595 | 32,744 | +5,310 | 0.00% | 1,492,971 |
| 2012-10-24 | 2012-10-19 | 46.189 | 27,434 | -23,599 | 0.00% | 1,267,136 |
| 2012-10-22 | 2012-10-18 | 45.002 | 51,033 | -590 | 0.01% | 2,296,588 |
| 2012-10-16 | 2012-10-12 | 42.968 | 51,623 | -3,540 | 0.01% | 2,218,139 |
| 2012-09-28 | 2012-09-26 | 40.256 | 55,163 | -589 | 0.01% | 2,220,644 |
| 2012-09-27 | 2012-09-25 | 41.782 | 55,752 | +2,359 | 0.01% | 2,329,404 |
| 2012-09-20 | 2012-09-18 | 38.900 | 53,393 | -590 | 0.01% | 2,076,991 |
| 2012-09-19 | 2012-09-17 | 40.087 | 53,983 | -590 | 0.01% | 2,163,992 |
| 2012-09-18 | 2012-09-14 | 40.171 | 54,573 | +590 | 0.01% | 2,192,268 |
| 2012-09-17 | 2012-09-13 | 38.392 | 53,983 | -590 | 0.01% | 2,072,491 |
| 2012-09-14 | 2012-09-12 | 38.815 | 54,573 | -1,769 | 0.01% | 2,118,268 |
| 2012-09-12 | 2012-09-10 | 37.459 | 56,342 | -1,180 | 0.01% | 2,110,532 |
| 2012-09-11 | 2012-09-07 | 36.273 | 57,522 | -10,325 | 0.01% | 2,086,485 |
| 2012-09-05 | 2012-09-03 | 33.493 | 67,847 | +885 | 0.01% | 2,272,402 |
| 2012-09-04 | 2012-08-31 | 32.815 | 66,962 | +5,900 | 0.01% | 2,197,360 |
| 2012-09-03 | 2012-08-30 | 32.883 | 61,062 | -2,950 | 0.01% | 2,007,892 |
| 2012-08-30 | 2012-08-28 | 33.985 | 64,012 | +2,360 | 0.01% | 2,175,421 |
| 2012-08-23 | 2012-08-21 | 35.510 | 61,652 | +2,950 | 0.01% | 2,189,267 |
| 2012-08-20 | 2012-08-16 | 34.324 | 58,702 | +1,180 | 0.01% | 2,014,863 |
| 2012-08-16 | 2012-08-14 | 34.154 | 57,522 | -885 | 0.01% | 1,964,611 |
| 2012-08-15 | 2012-08-13 | 35.086 | 58,407 | -590 | 0.01% | 2,049,287 |
| 2012-08-14 | 2012-08-10 | 36.527 | 58,997 | -590 | 0.01% | 2,154,987 |
| 2012-08-13 | 2012-08-09 | 36.697 | 59,587 | -2,360 | 0.01% | 2,186,638 |
| 2012-08-10 | 2012-08-08 | 36.103 | 61,947 | +2,655 | 0.01% | 2,236,492 |
| 2012-08-09 | 2012-08-07 | 36.612 | 59,292 | -3,540 | 0.01% | 2,170,788 |
| 2012-08-08 | 2012-08-06 | 35.595 | 62,832 | -1,180 | 0.01% | 2,236,494 |
| 2012-08-07 | 2012-08-03 | 35.256 | 64,012 | +2,950 | 0.01% | 2,256,796 |
| 2012-08-06 | 2012-08-02 | 35.680 | 61,062 | +4,130 | 0.01% | 2,178,666 |
| 2012-08-03 | 2012-08-01 | 36.188 | 56,932 | +590 | 0.01% | 2,060,259 |
| 2012-08-01 | 2012-07-30 | 34.917 | 56,342 | -7,080 | 0.01% | 1,967,284 |
| 2012-07-24 | 2012-07-20 | 33.985 | 63,422 | +7,670 | 0.01% | 2,155,370 |
| 2012-07-12 | 2012-07-10 | 33.730 | 55,752 | +1,179 | 0.01% | 1,880,533 |
| 2012-07-06 | 2012-07-04 | 36.103 | 54,573 | +5,900 | 0.01% | 1,970,266 |
| 2012-07-03 | 2012-06-28 | 34.917 | 48,673 | +1,770 | 0.01% | 1,699,507 |
| 2012-06-28 | 2012-06-26 | 35.934 | 46,903 | -3,540 | 0.01% | 1,685,404 |
| 2012-06-22 | 2012-06-20 | 38.900 | 50,443 | -1,180 | 0.01% | 1,962,235 |
| 2012-06-20 | 2012-06-18 | 38.731 | 51,623 | -1,180 | 0.01% | 1,999,387 |
| 2012-06-13 | 2012-06-11 | 37.459 | 52,803 | +1,180 | 0.01% | 1,977,964 |
| 2012-06-08 | 2012-06-06 | 39.642 | 51,623 | -1,770 | 0.01% | 2,046,439 |
| 2012-06-07 | 2012-06-05 | 38.951 | 53,393 | +14,315 | 0.01% | 2,079,714 |
| 2012-06-06 | 2012-06-04 | 38.865 | 39,078 | +3,474 | 0.01% | 1,518,755 |
| 2012-06-04 | 2012-05-31 | 41.283 | 35,604 | -1,158 | 0.00% | 1,469,838 |
| 2012-06-01 | 2012-05-30 | 41.628 | 36,762 | -290 | 0.00% | 1,530,344 |
| 2012-05-31 | 2012-05-29 | 42.492 | 37,052 | -1,736 | 0.00% | 1,574,416 |
| 2012-05-30 | 2012-05-28 | 41.024 | 38,788 | -5,790 | 0.01% | 1,591,233 |
| 2012-05-28 | 2012-05-24 | 38.865 | 44,578 | +1,158 | 0.01% | 1,732,511 |
| 2012-05-25 | 2012-05-23 | 37.828 | 43,420 | +5,789 | 0.01% | 1,642,505 |
| 2012-05-24 | 2012-05-22 | 38.519 | 37,631 | -2,894 | 0.01% | 1,449,517 |
| 2012-05-23 | 2012-05-21 | 37.224 | 40,525 | +2,894 | 0.01% | 1,508,492 |
| 2012-05-22 | 2012-05-18 | 38.865 | 37,631 | -1,736 | 0.01% | 1,462,518 |
| 2012-05-21 | 2012-05-17 | 37.483 | 39,367 | +1,736 | 0.01% | 1,475,587 |
| 2012-05-15 | 2012-05-11 | 38.606 | 37,631 | +290 | 0.01% | 1,452,767 |
| 2012-05-14 | 2012-05-10 | 39.469 | 37,341 | +579 | 0.00% | 1,473,822 |
| 2012-05-11 | 2012-05-09 | 40.160 | 36,762 | +2,316 | 0.00% | 1,476,369 |
| 2012-05-10 | 2012-05-08 | 40.937 | 34,446 | -1,158 | 0.00% | 1,410,133 |
| 2012-05-08 | 2012-05-04 | 42.060 | 35,604 | +3,473 | 0.00% | 1,497,513 |
| 2012-04-30 | 2012-04-26 | 44.651 | 32,131 | -1,736 | 0.00% | 1,434,688 |
| 2012-04-23 | 2012-04-19 | 43.528 | 33,867 | -1,158 | 0.00% | 1,474,179 |
| 2012-04-20 | 2012-04-18 | 43.010 | 35,025 | +1,158 | 0.00% | 1,506,435 |
| 2012-04-19 | 2012-04-17 | 42.665 | 33,867 | +1,736 | 0.00% | 1,444,929 |
| 2012-04-18 | 2012-04-16 | 44.392 | 32,131 | +1,158 | 0.00% | 1,426,363 |
| 2012-04-16 | 2012-04-12 | 45.342 | 30,973 | +579 | 0.00% | 1,404,382 |
| 2012-04-12 | 2012-04-10 | 43.701 | 30,394 | +579 | 0.00% | 1,328,254 |
| 2012-04-11 | 2012-04-05 | 44.910 | 29,815 | -579 | 0.00% | 1,339,001 |
| 2012-04-10 | 2012-04-03 | 44.392 | 30,394 | -1,158 | 0.00% | 1,349,254 |
| 2012-04-05 | 2012-04-02 | 43.010 | 31,552 | -579 | 0.00% | 1,357,060 |
| 2012-04-03 | 2012-03-30 | 42.492 | 32,131 | -2,894 | 0.00% | 1,365,313 |
| 2012-04-02 | 2012-03-29 | 42.319 | 35,025 | -6,369 | 0.00% | 1,482,235 |
| 2012-03-30 | 2012-03-28 | 40.765 | 41,394 | +3,474 | 0.01% | 1,687,416 |
| 2012-03-29 | 2012-03-27 | 41.801 | 37,920 | -1,158 | 0.01% | 1,585,099 |
| 2012-03-28 | 2012-03-26 | 38.865 | 39,078 | -579 | 0.01% | 1,518,755 |
| 2012-03-23 | 2012-03-21 | 39.642 | 39,657 | -1,737 | 0.01% | 1,572,083 |
| 2012-03-20 | 2012-03-16 | 40.074 | 41,394 | +579 | 0.01% | 1,658,816 |
| 2012-03-19 | 2012-03-15 | 40.160 | 40,815 | +2,316 | 0.01% | 1,639,138 |
| 2012-03-16 | 2012-03-14 | 40.851 | 38,499 | +3,474 | 0.01% | 1,572,727 |
| 2012-03-15 | 2012-03-13 | 41.197 | 35,025 | +579 | 0.00% | 1,442,910 |
| 2012-03-12 | 2012-03-08 | 42.147 | 34,446 | +2,315 | 0.00% | 1,451,782 |
| 2012-03-09 | 2012-03-07 | 40.765 | 32,131 | +1,737 | 0.00% | 1,309,812 |
| 2012-03-07 | 2012-03-05 | 43.442 | 30,394 | +1,158 | 0.00% | 1,320,379 |
| 2012-03-05 | 2012-03-01 | 44.219 | 29,236 | +3,474 | 0.00% | 1,292,798 |
| 2012-03-02 | 2012-02-29 | 46.638 | 25,762 | +1,157 | 0.00% | 1,201,479 |
| 2012-03-01 | 2012-02-28 | 47.588 | 24,605 | +1,737 | 0.00% | 1,170,895 |
| 2012-02-29 | 2012-02-27 | 47.329 | 22,868 | +1,158 | 0.00% | 1,082,310 |
| 2012-02-28 | 2012-02-24 | 47.847 | 21,710 | -1,158 | 0.00% | 1,038,753 |
| 2012-02-27 | 2012-02-23 | 47.329 | 22,868 | -579 | 0.00% | 1,082,310 |
| 2012-02-24 | 2012-02-22 | 48.365 | 23,447 | +1,158 | 0.00% | 1,134,013 |
| 2012-02-22 | 2012-02-20 | 47.760 | 22,289 | -2,316 | 0.00% | 1,064,532 |
| 2012-02-17 | 2012-02-15 | 47.242 | 24,605 | +1,737 | 0.00% | 1,162,394 |
| 2012-02-14 | 2012-02-10 | 46.810 | 22,868 | -2,316 | 0.00% | 1,070,460 |
| 2012-02-13 | 2012-02-09 | 47.501 | 25,184 | -1,157 | 0.00% | 1,196,273 |
| 2012-02-10 | 2012-02-08 | 48.106 | 26,341 | -579 | 0.00% | 1,267,157 |
| 2012-02-08 | 2012-02-06 | 46.551 | 26,920 | +1,158 | 0.00% | 1,253,160 |
| 2012-02-06 | 2012-02-02 | 45.688 | 25,762 | +1,157 | 0.00% | 1,177,004 |
| 2012-02-03 | 2012-02-01 | 44.392 | 24,605 | -1,157 | 0.00% | 1,092,268 |
| 2012-02-02 | 2012-01-31 | 45.256 | 25,762 | +1,736 | 0.00% | 1,165,880 |
| 2012-02-01 | 2012-01-30 | 46.638 | 24,026 | -2,315 | 0.00% | 1,120,516 |
| 2012-01-31 | 2012-01-27 | 48.710 | 26,341 | -11,579 | 0.00% | 1,283,081 |
| 2012-01-27 | 2012-01-20 | 46.465 | 37,920 | -579 | 0.01% | 1,761,949 |
| 2012-01-26 | 2012-01-19 | 45.515 | 38,499 | -579 | 0.01% | 1,752,277 |
| 2012-01-19 | 2012-01-17 | 43.269 | 39,078 | -5,210 | 0.01% | 1,690,880 |
| 2012-01-18 | 2012-01-16 | 39.383 | 44,288 | -579 | 0.01% | 1,744,190 |
| 2012-01-16 | 2012-01-12 | 40.506 | 44,867 | +579 | 0.01% | 1,817,367 |
| 2012-01-12 | 2012-01-10 | 40.851 | 44,288 | -3,474 | 0.01% | 1,809,214 |
| 2012-01-11 | 2012-01-09 | 38.001 | 47,762 | -1,158 | 0.01% | 1,815,006 |
| 2012-01-09 | 2012-01-05 | 38.260 | 48,920 | +1,737 | 0.01% | 1,871,686 |
| 2011-12-30 | 2011-12-28 | 39.469 | 47,183 | +3,474 | 0.01% | 1,862,278 |
| 2011-12-23 | 2011-12-21 | 39.642 | 43,709 | -5,790 | 0.01% | 1,732,712 |
| 2011-12-20 | 2011-12-16 | 40.333 | 49,499 | +5,790 | 0.01% | 1,996,439 |
| 2011-12-19 | 2011-12-15 | 38.778 | 43,709 | -9,263 | 0.01% | 1,694,962 |
| 2011-12-16 | 2011-12-14 | 40.333 | 52,972 | +5,789 | 0.01% | 2,136,516 |
| 2011-12-15 | 2011-12-13 | 40.592 | 47,183 | +9,263 | 0.01% | 1,915,253 |
| 2011-12-14 | 2011-12-12 | 41.715 | 37,920 | -2,895 | 0.01% | 1,581,824 |
| 2011-12-13 | 2011-12-09 | 42.751 | 40,815 | -1,158 | 0.01% | 1,744,889 |
| 2011-12-12 | 2011-12-08 | 43.356 | 41,973 | +2,895 | 0.01% | 1,819,770 |
| 2011-12-09 | 2011-12-07 | 44.651 | 39,078 | +1,158 | 0.01% | 1,744,881 |
| 2011-12-08 | 2011-12-06 | 44.910 | 37,920 | -1,158 | 0.01% | 1,702,999 |
| 2011-12-07 | 2011-12-05 | 44.478 | 39,078 | +4,053 | 0.01% | 1,738,130 |
| 2011-12-06 | 2011-12-02 | 45.429 | 35,025 | +1,736 | 0.00% | 1,591,134 |
| 2011-12-05 | 2011-12-01 | 46.551 | 33,289 | -2,894 | 0.00% | 1,549,645 |
| 2011-12-02 | 2011-11-30 | 41.283 | 36,183 | +579 | 0.00% | 1,493,741 |
| 2011-12-01 | 2011-11-29 | 43.010 | 35,604 | +5,210 | 0.00% | 1,531,338 |
| 2011-11-30 | 2011-11-28 | 42.665 | 30,394 | -8,394 | 0.00% | 1,296,754 |
| 2011-11-29 | 2011-11-25 | 40.592 | 38,788 | +6,947 | 0.01% | 1,574,483 |
| 2011-11-25 | 2011-11-23 | 40.160 | 31,841 | -1,158 | 0.00% | 1,278,741 |
| 2011-11-24 | 2011-11-22 | 41.456 | 32,999 | +2,316 | 0.00% | 1,367,996 |
| 2011-11-23 | 2011-11-21 | 40.074 | 30,683 | -869 | 0.00% | 1,229,585 |
| 2011-11-22 | 2011-11-18 | 42.060 | 31,552 | +2,316 | 0.00% | 1,327,085 |
| 2011-11-17 | 2011-11-15 | 45.515 | 29,236 | -2,316 | 0.00% | 1,330,673 |
| 2011-11-15 | 2011-11-11 | 45.429 | 31,552 | +2,316 | 0.00% | 1,433,361 |
| 2011-11-14 | 2011-11-10 | 45.774 | 29,236 | +2,316 | 0.00% | 1,338,248 |
| 2011-11-11 | 2011-11-09 | 49.574 | 26,920 | +5,789 | 0.00% | 1,334,534 |
| 2011-11-09 | 2011-11-07 | 49.401 | 21,131 | -289 | 0.00% | 1,043,900 |
| 2011-11-08 | 2011-11-04 | 49.574 | 21,420 | +5,789 | 0.00% | 1,061,877 |
| 2011-11-07 | 2011-11-03 | 49.660 | 15,631 | +2,316 | 0.00% | 776,243 |
| 2011-11-04 | 2011-11-02 | 50.956 | 13,315 | -1,158 | 0.00% | 678,478 |
| 2011-11-03 | 2011-11-01 | 46.724 | 14,473 | +1,737 | 0.00% | 676,237 |
| 2011-11-01 | 2011-10-28 | 49.833 | 12,736 | -2,316 | 0.00% | 634,675 |
| 2011-10-31 | 2011-10-27 | 51.301 | 15,052 | -1,737 | 0.00% | 772,189 |
| 2011-10-28 | 2011-10-26 | 46.465 | 16,789 | -5,500 | 0.00% | 780,099 |
| 2011-10-27 | 2011-10-25 | 42.492 | 22,289 | +579 | 0.00% | 947,106 |
| 2011-10-26 | 2011-10-24 | 40.937 | 21,710 | -5,789 | 0.00% | 888,753 |
| 2011-10-24 | 2011-10-20 | 38.347 | 27,499 | +579 | 0.00% | 1,054,491 |
| 2011-10-21 | 2011-10-19 | 40.506 | 26,920 | +6,078 | 0.00% | 1,090,412 |
| 2011-10-20 | 2011-10-18 | 41.801 | 20,842 | +1,158 | 0.00% | 871,219 |
| 2011-10-19 | 2011-10-17 | 46.379 | 19,684 | +1,158 | 0.00% | 912,915 |
| 2011-10-18 | 2011-10-14 | 44.306 | 18,526 | -868 | 0.00% | 820,808 |
| 2011-10-14 | 2011-10-12 | 42.924 | 19,394 | -8,684 | 0.00% | 832,466 |
| 2011-10-12 | 2011-10-10 | 36.792 | 28,078 | +2,894 | 0.00% | 1,033,043 |
| 2011-10-11 | 2011-10-07 | 36.619 | 25,184 | -868 | 0.00% | 922,218 |
| 2011-10-07 | 2011-10-04 | 31.161 | 26,052 | +2,895 | 0.00% | 811,803 |
| 2011-10-06 | 2011-10-03 | 34.719 | 23,157 | -2,605 | 0.00% | 803,991 |
| 2011-10-04 | 2011-09-30 | 37.310 | 25,762 | -32,421 | 0.00% | 961,183 |
| 2011-10-03 | 2011-09-28 | 40.937 | 58,183 | -10,999 | 0.01% | 2,381,866 |
| 2011-09-30 | 2011-09-27 | 41.801 | 69,182 | +40,525 | 0.01% | 2,891,887 |
| 2011-09-28 | 2011-09-26 | 37.828 | 28,657 | -6,368 | 0.00% | 1,084,046 |
| 2011-09-27 | 2011-09-23 | 39.297 | 35,025 | +289 | 0.00% | 1,376,361 |
| 2011-09-26 | 2011-09-22 | 39.037 | 34,736 | -129,681 | 0.00% | 1,356,004 |
| 2011-09-23 | 2011-09-21 | 39.815 | 164,417 | -6,368 | 0.02% | 6,546,218 |
| 2011-09-22 | 2011-09-20 | 39.383 | 170,785 | +6,658 | 0.02% | 6,726,008 |
| 2011-09-21 | 2011-09-19 | 38.692 | 164,127 | +123,602 | 0.02% | 6,350,397 |
| 2011-09-20 | 2011-09-16 | 43.960 | 40,525 | -290 | 0.01% | 1,781,491 |
| 2011-09-19 | 2011-09-15 | 43.010 | 40,815 | -121,865 | 0.01% | 1,755,464 |
| 2011-09-16 | 2011-09-14 | 42.406 | 162,680 | +114,339 | 0.02% | 6,898,560 |
| 2011-09-14 | 2011-09-09 | 46.119 | 48,341 | -5,500 | 0.01% | 2,229,460 |
| 2011-09-12 | 2011-09-08 | 46.551 | 53,841 | +6,079 | 0.01% | 2,506,367 |
| 2011-09-09 | 2011-09-07 | 46.465 | 47,762 | -16,499 | 0.01% | 2,219,257 |
| 2011-09-08 | 2011-09-06 | 45.774 | 64,261 | +30,972 | 0.01% | 2,941,482 |
| 2011-09-07 | 2011-09-05 | 50.438 | 33,289 | +6,948 | 0.00% | 1,679,022 |
| 2011-09-05 | 2011-09-01 | 55.965 | 26,341 | -579 | 0.00% | 1,474,179 |
| 2011-09-01 | 2011-08-30 | 55.015 | 26,920 | -290 | 0.00% | 1,481,008 |
| 2011-08-31 | 2011-08-29 | 52.338 | 27,210 | -1,158 | 0.00% | 1,424,111 |
| 2011-08-29 | 2011-08-25 | 53.720 | 28,368 | -6,947 | 0.00% | 1,523,919 |
| 2011-08-26 | 2011-08-24 | 51.647 | 35,315 | +6,947 | 0.00% | 1,823,909 |
| 2011-08-25 | 2011-08-23 | 53.892 | 28,368 | -9,263 | 0.00% | 1,528,819 |
| 2011-08-24 | 2011-08-22 | 51.215 | 37,631 | +579 | 0.01% | 1,927,273 |
| 2011-08-23 | 2011-08-19 | 53.115 | 37,052 | +8,974 | 0.00% | 1,968,020 |
| 2011-08-22 | 2011-08-18 | 57.692 | 28,078 | +4,052 | 0.00% | 1,619,890 |
| 2011-08-18 | 2011-08-16 | 63.306 | 24,026 | -1,158 | 0.00% | 1,520,997 |
| 2011-08-17 | 2011-08-15 | 60.629 | 25,184 | -578 | 0.00% | 1,526,879 |
| 2011-08-16 | 2011-08-12 | 56.483 | 25,762 | -3,474 | 0.00% | 1,455,124 |
| 2011-08-15 | 2011-08-11 | 57.433 | 29,236 | +4,921 | 0.00% | 1,679,123 |
| 2011-08-12 | 2011-08-10 | 61.924 | 24,315 | -579 | 0.00% | 1,505,692 |
| 2011-08-11 | 2011-08-09 | 59.679 | 24,894 | -1,737 | 0.00% | 1,485,647 |
| 2011-08-10 | 2011-08-08 | 60.715 | 26,631 | +1,447 | 0.00% | 1,616,909 |
| 2011-08-09 | 2011-08-05 | 62.184 | 25,184 | +1,158 | 0.00% | 1,566,030 |
| 2011-08-05 | 2011-08-03 | 64.861 | 24,026 | +869 | 0.00% | 1,558,347 |
| 2011-08-03 | 2011-08-01 | 65.638 | 23,157 | -869 | 0.00% | 1,519,983 |
| 2011-08-02 | 2011-07-29 | 63.047 | 24,026 | +1,448 | 0.00% | 1,514,772 |
| 2011-08-01 | 2011-07-28 | 65.293 | 22,578 | +2,894 | 0.00% | 1,474,179 |
| 2011-07-27 | 2011-07-25 | 67.711 | 19,684 | +1,158 | 0.00% | 1,332,822 |
| 2011-07-26 | 2011-07-22 | 68.316 | 18,526 | -1,158 | 0.00% | 1,265,613 |
| 2011-07-22 | 2011-07-20 | 68.229 | 19,684 | -289 | 0.00% | 1,343,022 |
| 2011-07-21 | 2011-07-19 | 66.415 | 19,973 | +1,447 | 0.00% | 1,326,516 |
| 2011-07-20 | 2011-07-18 | 68.488 | 18,526 | -579 | 0.00% | 1,268,813 |
| 2011-07-19 | 2011-07-15 | 68.316 | 19,105 | +1,158 | 0.00% | 1,305,168 |
| 2011-07-14 | 2011-07-12 | 66.329 | 17,947 | +579 | 0.00% | 1,190,408 |
| 2011-07-12 | 2011-07-08 | 68.747 | 17,368 | -1,737 | 0.00% | 1,194,004 |
| 2011-07-11 | 2011-07-07 | 67.970 | 19,105 | -1,158 | 0.00% | 1,298,568 |
| 2011-07-08 | 2011-07-06 | 66.329 | 20,263 | +579 | 0.00% | 1,344,026 |
| 2011-07-06 | 2011-07-04 | 66.329 | 19,684 | -2,894 | 0.00% | 1,305,622 |
| 2011-06-30 | 2011-06-28 | 62.874 | 22,578 | -579 | 0.00% | 1,419,579 |
| 2011-06-29 | 2011-06-27 | 63.652 | 23,157 | -2,316 | 0.00% | 1,473,983 |
| 2011-06-28 | 2011-06-24 | 61.924 | 25,473 | -1,737 | 0.00% | 1,577,401 |
| 2011-06-27 | 2011-06-23 | 60.024 | 27,210 | -289 | 0.00% | 1,633,263 |
| 2011-06-24 | 2011-06-22 | 58.643 | 27,499 | -1,158 | 0.00% | 1,612,611 |
| 2011-06-23 | 2011-06-21 | 57.692 | 28,657 | -579 | 0.00% | 1,653,294 |
| 2011-06-22 | 2011-06-20 | 53.892 | 29,236 | +2,316 | 0.00% | 1,575,598 |
| 2011-06-21 | 2011-06-17 | 56.138 | 26,920 | +5,210 | 0.00% | 1,511,232 |
| 2011-06-17 | 2011-06-15 | 57.088 | 21,710 | +868 | 0.00% | 1,239,379 |
| 2011-06-16 | 2011-06-14 | 60.024 | 20,842 | -1,736 | 0.00% | 1,251,028 |
| 2011-06-15 | 2011-06-13 | 56.742 | 22,578 | +3,473 | 0.00% | 1,281,131 |
| 2011-06-13 | 2011-06-09 | 56.311 | 19,105 | +8,684 | 0.00% | 1,075,815 |
| 2011-06-10 | 2011-06-08 | 58.643 | 10,421 | -1,737 | 0.00% | 611,114 |
| 2011-05-31 | 2011-05-27 | 57.779 | 12,158 | -2,315 | 0.00% | 702,475 |
| 2011-05-26 | 2011-05-24 | 54.065 | 14,473 | -2,316 | 0.00% | 782,484 |
| 2011-05-25 | 2011-05-23 | 52.165 | 16,789 | +2,895 | 0.00% | 875,799 |
| 2011-05-17 | 2011-05-13 | 56.742 | 13,894 | +2,315 | 0.00% | 788,380 |
| 2011-05-06 | 2011-05-04 | 58.383 | 11,579 | +1,158 | 0.00% | 676,022 |
| 2011-05-03 | 2011-04-28 | 61.579 | 10,421 | +5,790 | 0.00% | 641,714 |
| 2011-04-28 | 2011-04-26 | 143.707 | 4,631 | +1,564 | 0.00% | 665,509 |
| 2011-04-12 | 2011-04-08 | 132.493 | 3,067 | +1,533 | 0.00% | 406,355 |
| 2011-03-24 | 2011-03-22 | 113.192 | 1,534 | -767 | 0.00% | 173,637 |
| 2011-03-18 | 2011-03-16 | 108.237 | 2,301 | -766 | 0.00% | 249,053 |
| 2011-03-09 | 2011-03-07 | 106.803 | 3,067 | +766 | 0.00% | 327,563 |
| 2011-03-07 | 2011-03-03 | 106.151 | 2,301 | +2,301 | 0.00% | 244,252 |
| 2011-03-03 | 2011-03-01 | 102.369 | 0 | -2,301 | ||
| 2011-02-23 | 2011-02-21 | 94.805 | 2,301 | +1,534 | 0.00% | 218,147 |
| 2011-02-22 | 2011-02-18 | 97.413 | 767 | -1,534 | 0.00% | 74,716 |
| 2011-02-18 | 2011-02-16 | 98.848 | 2,301 | +767 | 0.00% | 227,449 |
| 2011-02-15 | 2011-02-11 | 89.589 | 1,534 | +767 | 0.00% | 137,429 |
| 2011-01-19 | 2011-01-17 | 92.719 | 767 | +767 | 0.00% | 71,115 |
| 2010-12-20 | 2010-12-16 | 93.501 | 0 | -3,834 | ||
| 2010-12-16 | 2010-12-14 | 92.588 | 3,834 | -2,301 | 0.00% | 354,983 |
| 2010-12-02 | 2010-11-30 | 86.068 | 6,135 | -767 | 0.00% | 528,027 |
| 2010-11-30 | 2010-11-26 | 82.025 | 6,902 | -766 | 0.00% | 566,139 |
| 2010-11-29 | 2010-11-25 | 82.677 | 7,668 | -767 | 0.00% | 633,970 |
| 2010-11-26 | 2010-11-24 | 81.504 | 8,435 | +767 | 0.00% | 687,484 |
| 2010-11-25 | 2010-11-23 | 80.200 | 7,668 | +766 | 0.00% | 614,971 |
| 2010-11-23 | 2010-11-19 | 82.677 | 6,902 | -766 | 0.00% | 570,640 |
| 2010-11-19 | 2010-11-17 | 79.808 | 7,668 | +766 | 0.00% | 611,971 |
| 2010-11-08 | 2010-11-04 | 85.155 | 6,902 | +1,534 | 0.00% | 587,741 |
| 2010-11-03 | 2010-11-01 | 88.024 | 5,368 | -1,534 | 0.00% | 472,513 |
| 2010-11-02 | 2010-10-29 | 84.764 | 6,902 | +1,534 | 0.00% | 585,041 |
| 2010-10-22 | 2010-10-20 | 86.590 | 5,368 | -767 | 0.00% | 464,813 |
| 2010-10-20 | 2010-10-18 | 88.285 | 6,135 | +1,534 | 0.00% | 541,628 |
| 2010-10-19 | 2010-10-15 | 91.936 | 4,601 | +4,601 | 0.00% | 422,999 |
| 2010-10-15 | 2010-10-13 | 95.196 | 0 | -3,834 | ||
| 2010-10-11 | 2010-10-07 | 90.241 | 3,834 | +3,834 | 0.00% | 345,984 |
| 2010-09-09 | 2010-09-07 | 82.025 | 0 | -2,301 | ||
| 2010-07-30 | 2010-07-28 | 71.723 | 2,301 | -1,533 | 0.00% | 165,035 |
| 2010-07-26 | 2010-07-22 | 67.942 | 3,834 | -1,534 | 0.00% | 260,488 |
| 2010-06-23 | 2010-06-21 | 68.985 | 5,368 | -1,534 | 0.00% | 370,310 |
| 2010-06-18 | 2010-06-15 | 64.551 | 6,902 | +3,835 | 0.00% | 445,531 |
| 2010-06-08 | 2010-06-04 | 64.290 | 3,067 | -767 | 0.00% | 197,178 |
| 2010-06-01 | 2010-05-28 | 66.116 | 3,834 | -767 | 0.00% | 253,488 |
| 2010-05-25 | 2010-05-20 | 58.552 | 4,601 | -3,834 | 0.00% | 269,399 |
| 2010-05-20 | 2010-05-18 | 58.031 | 8,435 | +3,834 | 0.01% | 489,489 |
| 2010-05-13 | 2010-05-11 | 60.248 | 4,601 | +767 | 0.00% | 277,199 |
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +1,552 | 0.00% | 972,790 |
| 2010-04-21 | 2010-04-19 | 263.193 | 2,282 | +761 | 0.00% | 600,605 |
| 2010-03-30 | 2010-03-26 | 261.615 | 1,521 | -381 | 0.00% | 397,916 |
| 2010-03-26 | 2010-03-24 | 256.882 | 1,902 | -1,901 | 0.00% | 488,590 |
| 2010-03-24 | 2010-03-22 | 250.046 | 3,803 | +1,901 | 0.00% | 950,925 |
| 2010-03-22 | 2010-03-18 | 253.990 | 1,902 | +381 | 0.00% | 483,089 |
| 2010-03-11 | 2010-03-09 | 268.977 | 1,521 | -381 | 0.00% | 409,114 |
| 2010-03-05 | 2010-03-03 | 261.878 | 1,902 | -380 | 0.00% | 498,092 |
| 2010-03-03 | 2010-03-01 | 251.361 | 2,282 | -761 | 0.00% | 573,605 |
| 2010-03-02 | 2010-02-26 | 241.895 | 3,043 | +761 | 0.00% | 736,087 |
| 2010-01-22 | 2010-01-20 | 253.727 | 2,282 | -761 | 0.00% | 579,005 |
| 2010-01-20 | 2010-01-18 | 246.628 | 3,043 | -380 | 0.00% | 750,489 |
| 2010-01-12 | 2010-01-08 | 257.934 | 3,423 | +380 | 0.00% | 882,908 |
| 2010-01-11 | 2010-01-07 | 248.994 | 3,043 | +761 | 0.00% | 757,690 |
| 2010-01-06 | 2010-01-04 | 257.671 | 2,282 | +380 | 0.00% | 588,005 |
| 2009-12-22 | 2009-12-18 | 248.469 | 1,902 | +381 | 0.00% | 472,587 |
| 2009-12-07 | 2009-12-03 | 275.813 | 1,521 | -1,141 | 0.00% | 419,512 |
| 2009-11-25 | 2009-11-23 | 260.037 | 2,662 | -381 | 0.00% | 692,220 |
| 2009-11-19 | 2009-11-17 | 269.240 | 3,043 | +1,522 | 0.00% | 819,297 |
| 2009-11-12 | 2009-11-10 | 275.024 | 1,521 | -1,141 | 0.00% | 418,312 |
| 2009-11-05 | 2009-11-03 | 265.559 | 2,662 | -761 | 0.00% | 706,918 |
| 2009-11-03 | 2009-10-30 | 269.240 | 3,423 | +1,902 | 0.00% | 921,608 |
| 2009-11-02 | 2009-10-29 | 263.718 | 1,521 | +380 | 0.00% | 401,116 |
| 2009-10-27 | 2009-10-22 | 273.447 | 1,141 | +1,141 | 0.00% | 312,003 |
| 2009-10-14 | 2009-10-12 | 295.796 | 0 | -380 | ||
| 2009-10-09 | 2009-10-07 | 290.011 | 380 | -381 | 0.00% | 110,204 |
| 2009-10-02 | 2009-09-29 | 278.968 | 761 | +381 | 0.00% | 212,295 |
| 2009-09-25 | 2009-09-23 | 308.416 | 380 | -381 | 0.00% | 117,198 |
| 2009-09-24 | 2009-09-22 | 298.688 | 761 | +381 | 0.00% | 227,302 |
| 2009-09-15 | 2009-09-11 | 290.011 | 380 | -381 | 0.00% | 110,204 |
| 2009-09-14 | 2009-09-10 | 290.800 | 761 | -380 | 0.00% | 221,299 |
| 2009-09-04 | 2009-09-02 | 252.675 | 1,141 | +380 | 0.00% | 288,303 |
| 2009-08-18 | 2009-08-14 | 269.240 | 761 | +381 | 0.00% | 204,892 |
| 2009-07-22 | 2009-07-20 | 287.645 | 380 | -761 | 0.00% | 109,305 |
| 2009-07-20 | 2009-07-16 | 274.499 | 1,141 | -380 | 0.00% | 313,203 |
| 2009-07-15 | 2009-07-13 | 251.887 | 1,521 | +380 | 0.00% | 383,120 |
| 2009-06-22 | 2009-06-18 | 253.464 | 1,141 | -380 | 0.00% | 289,203 |
| 2009-06-18 | 2009-06-16 | 254.516 | 1,521 | +380 | 0.00% | 387,119 |
| 2009-06-16 | 2009-06-12 | 266.348 | 1,141 | +380 | 0.00% | 303,903 |
| 2009-06-09 | 2009-06-05 | 291.063 | 761 | -760 | 0.00% | 221,499 |
| 2009-06-05 | 2009-06-03 | 285.542 | 1,521 | +760 | 0.00% | 434,309 |
| 2009-05-26 | 2009-05-22 | 270.555 | 761 | -760 | 0.00% | 205,892 |
| 2009-05-21 | 2009-05-19 | 277.391 | 1,521 | +380 | 0.00% | 421,911 |
| 2009-05-20 | 2009-05-18 | 276.076 | 1,141 | +380 | 0.00% | 315,003 |
| 2009-05-19 | 2009-05-15 | 278.180 | 761 | -760 | 0.00% | 211,695 |
| 2009-05-18 | 2009-05-14 | 263.193 | 1,521 | +760 | 0.00% | 400,316 |
| 2009-05-15 | 2009-05-13 | 273.447 | 761 | -760 | 0.00% | 208,093 |
| 2009-05-14 | 2009-05-12 | 270.029 | 1,521 | +1,141 | 0.00% | 410,714 |
| 2009-05-11 | 2009-05-07 | 290.274 | 380 | -381 | 0.00% | 110,304 |
| 2009-05-08 | 2009-05-06 | 289.223 | 761 | +381 | 0.00% | 220,098 |
| 2009-05-04 | 2009-04-29 | 252.226 | 380 | +2 | 0.00% | 95,846 |
| 2009-04-15 | 2009-04-09 | 224.436 | 378 | -378 | 0.00% | 84,837 |
| 2009-04-14 | 2009-04-08 | 219.672 | 756 | +378 | 0.00% | 166,072 |
| 2009-04-06 | 2009-04-02 | 236.875 | 378 | -2,267 | 0.00% | 89,539 |
| 2009-04-03 | 2009-04-01 | 219.672 | 2,645 | +378 | 0.00% | 581,033 |
| 2009-04-02 | 2009-03-31 | 226.289 | 2,267 | +1,889 | 0.00% | 512,996 |
| 2009-04-01 | 2009-03-30 | 235.817 | 378 | +378 | 0.00% | 89,139 |
| 2009-03-31 | 2009-03-27 | 253.020 | 0 | -2,645 | ||
| 2009-03-30 | 2009-03-26 | 240.845 | 2,645 | +756 | 0.00% | 637,036 |
| 2009-03-27 | 2009-03-25 | 234.758 | 1,889 | +1,889 | 0.00% | 443,458 |
| 2009-03-17 | 2009-03-13 | 213.320 | 0 | -378 | ||
| 2009-03-13 | 2009-03-11 | 201.145 | 378 | -378 | 0.00% | 76,033 |
| 2009-03-09 | 2009-03-05 | 197.440 | 756 | -755 | 0.00% | 149,265 |
| 2009-03-06 | 2009-03-04 | 205.115 | 1,511 | +377 | 0.00% | 309,929 |
| 2009-03-02 | 2009-02-26 | 185.530 | 1,134 | -1,511 | 0.00% | 210,391 |
| 2009-02-26 | 2009-02-24 | 196.382 | 2,645 | +378 | 0.00% | 519,429 |
| 2009-02-24 | 2009-02-20 | 195.058 | 2,267 | +2,267 | 0.00% | 442,197 |
| 2009-02-17 | 2009-02-13 | 201.410 | 0 | -756 | ||
| 2009-02-16 | 2009-02-12 | 195.323 | 756 | +756 | 0.00% | 147,664 |
| 2009-02-11 | 2009-02-09 | 201.939 | 0 | -756 | ||
| 2009-02-10 | 2009-02-06 | 203.263 | 756 | +756 | 0.00% | 153,667 |
| 2009-02-06 | 2009-02-04 | 205.115 | 0 | -378 | ||
| 2009-02-02 | 2009-01-29 | 192.676 | 378 | -756 | 0.00% | 72,832 |
| 2009-01-30 | 2009-01-23 | 183.413 | 1,134 | +378 | 0.00% | 207,990 |
| 2009-01-29 | 2009-01-22 | 183.942 | 756 | -755 | 0.00% | 139,060 |
| 2009-01-23 | 2009-01-21 | 183.148 | 1,511 | +1,133 | 0.00% | 276,737 |
| 2009-01-20 | 2009-01-16 | 185.795 | 378 | -378 | 0.00% | 70,230 |
| 2009-01-13 | 2009-01-09 | 196.382 | 756 | +756 | 0.00% | 148,464 |
| 2008-12-19 | 2008-12-17 | 186.324 | 0 | -1,889 | ||
| 2008-12-18 | 2008-12-16 | 177.326 | 1,889 | +1,889 | 0.00% | 334,968 |
| 2008-12-12 | 2008-12-10 | 195.852 | 0 | -378 | ||
| 2008-12-11 | 2008-12-09 | 180.766 | 378 | -1,889 | 0.00% | 68,330 |
| 2008-12-10 | 2008-12-08 | 186.854 | 2,267 | -756 | 0.00% | 423,597 |
| 2008-12-08 | 2008-12-04 | 170.709 | 3,023 | -378 | 0.00% | 516,053 |
| 2008-12-04 | 2008-12-02 | 158.799 | 3,401 | -377 | 0.00% | 540,076 |
| 2008-12-03 | 2008-12-01 | 165.151 | 3,778 | +377 | 0.00% | 623,941 |
| 2008-12-01 | 2008-11-27 | 166.739 | 3,401 | -1,133 | 0.00% | 567,079 |
| 2008-11-28 | 2008-11-26 | 155.358 | 4,534 | +756 | 0.01% | 704,395 |
| 2008-11-19 | 2008-11-17 | 169.915 | 3,778 | +377 | 0.00% | 641,939 |
| 2008-11-18 | 2008-11-14 | 169.915 | 3,401 | -755 | 0.00% | 577,881 |
| 2008-11-17 | 2008-11-13 | 163.563 | 4,156 | +378 | 0.01% | 679,768 |
| 2008-11-13 | 2008-11-11 | 173.091 | 3,778 | +1,133 | 0.00% | 653,938 |
| 2008-11-10 | 2008-11-06 | 141.861 | 2,645 | -756 | 0.00% | 375,221 |
| 2008-11-07 | 2008-11-05 | 152.712 | 3,401 | -755 | 0.00% | 519,373 |
| 2008-11-04 | 2008-10-31 | 126.245 | 4,156 | -378 | 0.01% | 524,675 |
| 2008-10-31 | 2008-10-29 | 95.597 | 4,534 | -756 | 0.01% | 433,437 |
| 2008-10-30 | 2008-10-28 | 86.387 | 5,290 | -1,133 | 0.01% | 456,986 |
| 2008-10-27 | 2008-10-23 | 104.596 | 6,423 | -378 | 0.01% | 671,818 |
| 2008-10-24 | 2008-10-22 | 111.159 | 6,801 | +2,267 | 0.01% | 755,995 |
| 2008-10-22 | 2008-10-20 | 127.039 | 4,534 | -3,778 | 0.01% | 575,996 |
| 2008-10-21 | 2008-10-17 | 132.333 | 8,312 | +1,889 | 0.01% | 1,099,948 |
| 2008-10-20 | 2008-10-16 | 142.919 | 6,423 | +1,133 | 0.01% | 917,970 |
| 2008-10-16 | 2008-10-14 | 179.972 | 5,290 | -378 | 0.01% | 952,053 |
| 2008-10-15 | 2008-10-13 | 168.062 | 5,668 | -1,889 | 0.01% | 952,577 |
| 2008-10-14 | 2008-10-10 | 148.212 | 7,557 | -378 | 0.01% | 1,120,042 |
| 2008-10-13 | 2008-10-09 | 154.564 | 7,935 | -2,267 | 0.01% | 1,226,469 |
| 2008-10-10 | 2008-10-08 | 143.448 | 10,202 | +2,645 | 0.01% | 1,463,462 |
| 2008-10-09 | 2008-10-06 | 165.680 | 7,557 | +378 | 0.01% | 1,252,047 |
| 2008-10-08 | 2008-10-03 | 170.709 | 7,179 | +756 | 0.01% | 1,225,520 |
| 2008-10-06 | 2008-10-02 | 165.945 | 6,423 | -756 | 0.01% | 1,065,865 |
| 2008-10-03 | 2008-09-30 | 153.506 | 7,179 | -378 | 0.01% | 1,102,018 |
| 2008-10-02 | 2008-09-29 | 153.506 | 7,557 | +1,889 | 0.01% | 1,160,043 |
| 2008-09-30 | 2008-09-26 | 177.855 | 5,668 | +1,890 | 0.01% | 1,008,082 |
| 2008-09-24 | 2008-09-22 | 190.030 | 3,778 | -378 | 0.00% | 717,932 |
| 2008-09-19 | 2008-09-17 | 152.976 | 4,156 | -378 | 0.01% | 635,770 |
| 2008-09-18 | 2008-09-16 | 150.859 | 4,534 | -5,668 | 0.01% | 683,995 |
| 2008-09-17 | 2008-09-12 | 149.536 | 10,202 | +1,512 | 0.01% | 1,525,564 |
| 2008-09-16 | 2008-09-11 | 156.152 | 8,690 | -1,134 | 0.01% | 1,356,965 |
| 2008-09-12 | 2008-09-10 | 177.590 | 9,824 | +2,267 | 0.01% | 1,744,647 |
| 2008-09-11 | 2008-09-09 | 187.912 | 7,557 | -2,267 | 0.01% | 1,420,053 |
| 2008-09-10 | 2008-09-08 | 195.058 | 9,824 | +756 | 0.01% | 1,916,252 |
| 2008-09-09 | 2008-09-05 | 183.413 | 9,068 | +1,133 | 0.01% | 1,663,188 |
| 2008-09-08 | 2008-09-04 | 188.706 | 7,935 | -1,511 | 0.01% | 1,497,384 |
| 2008-09-04 | 2008-09-02 | 206.968 | 9,446 | +756 | 0.01% | 1,955,021 |
| 2008-09-03 | 2008-09-01 | 207.497 | 8,690 | +3,778 | 0.01% | 1,803,153 |
| 2008-09-02 | 2008-08-29 | 215.967 | 4,912 | -756 | 0.01% | 1,060,829 |
| 2008-08-28 | 2008-08-26 | 205.380 | 5,668 | +1,134 | 0.01% | 1,164,095 |
| 2008-08-25 | 2008-08-20 | 205.380 | 4,534 | -1,889 | 0.01% | 931,194 |
| 2008-08-20 | 2008-08-18 | 186.324 | 6,423 | +755 | 0.01% | 1,196,761 |
| 2008-08-19 | 2008-08-15 | 198.764 | 5,668 | +1,134 | 0.01% | 1,126,592 |
| 2008-08-13 | 2008-08-11 | 201.145 | 4,534 | -1,511 | 0.01% | 911,994 |
| 2008-08-12 | 2008-08-08 | 204.851 | 6,045 | +755 | 0.01% | 1,238,323 |
| 2008-08-11 | 2008-08-07 | 215.173 | 5,290 | -2,267 | 0.01% | 1,138,264 |
| 2008-08-08 | 2008-08-05 | 230.523 | 7,557 | +756 | 0.01% | 1,742,065 |
| 2008-08-07 | 2008-08-04 | 238.199 | 6,801 | +1,133 | 0.01% | 1,619,989 |
| 2008-08-01 | 2008-07-30 | 248.785 | 5,668 | +1,890 | 0.01% | 1,410,115 |
| 2008-07-25 | 2008-07-23 | 251.432 | 3,778 | +377 | 0.00% | 949,910 |
| 2008-07-23 | 2008-07-21 | 242.698 | 3,401 | +1,134 | 0.00% | 825,416 |
| 2008-07-21 | 2008-07-17 | 264.665 | 2,267 | +1,133 | 0.00% | 599,996 |
| 2008-07-18 | 2008-07-16 | 258.048 | 1,134 | +378 | 0.00% | 292,627 |
| 2008-07-11 | 2008-07-09 | 269.958 | 756 | -378 | 0.00% | 204,089 |
| 2008-07-10 | 2008-07-08 | 252.755 | 1,134 | -755 | 0.00% | 286,624 |
| 2008-07-07 | 2008-07-03 | 254.873 | 1,889 | +1,133 | 0.00% | 481,454 |
| 2008-07-02 | 2008-06-27 | 270.752 | 756 | -755 | 0.00% | 204,689 |
| 2008-06-24 | 2008-06-20 | 289.544 | 1,511 | -1,890 | 0.00% | 437,500 |
| 2008-06-23 | 2008-06-19 | 295.896 | 3,401 | +378 | 0.00% | 1,006,341 |
| 2008-06-20 | 2008-06-18 | 309.658 | 3,023 | +756 | 0.00% | 936,097 |
| 2008-06-19 | 2008-06-17 | 316.275 | 2,267 | -3,023 | 0.00% | 716,995 |
| 2008-06-18 | 2008-06-16 | 321.833 | 5,290 | +3,401 | 0.01% | 1,702,495 |
| 2008-06-17 | 2008-06-13 | 312.570 | 1,889 | -4,912 | 0.00% | 590,444 |
| 2008-06-16 | 2008-06-12 | 319.980 | 6,801 | -378 | 0.01% | 2,176,185 |
| 2008-06-13 | 2008-06-11 | 328.185 | 7,179 | +6,423 | 0.01% | 2,356,038 |
| 2008-06-12 | 2008-06-10 | 341.683 | 756 | -2,267 | 0.00% | 258,312 |
| 2008-06-11 | 2008-06-06 | 355.975 | 3,023 | +1,889 | 0.00% | 1,076,111 |
| 2008-06-10 | 2008-06-05 | 341.418 | 1,134 | +378 | 0.00% | 387,168 |
| 2008-06-03 | 2008-05-30 | 370.267 | 756 | -1,889 | 0.00% | 279,921 |
| 2008-05-30 | 2008-05-28 | 362.591 | 2,645 | -2,267 | 0.00% | 959,054 |
| 2008-05-29 | 2008-05-27 | 348.829 | 4,912 | +756 | 0.01% | 1,713,446 |
| 2008-05-27 | 2008-05-23 | 343.535 | 4,156 | +378 | 0.01% | 1,427,733 |
| 2008-05-26 | 2008-05-22 | 360.739 | 3,778 | +1,133 | 0.00% | 1,362,870 |
| 2008-05-23 | 2008-05-21 | 373.707 | 2,645 | +2,645 | 0.00% | 988,455 |
| 2008-05-16 | 2008-05-14 | 358.886 | 0 | -1,134 | ||
| 2008-05-15 | 2008-05-13 | 348.299 | 1,134 | -2,267 | 0.00% | 394,971 |
| 2008-05-13 | 2008-05-08 | 335.595 | 3,401 | +3,023 | 0.00% | 1,141,360 |
| 2008-05-09 | 2008-05-07 | 338.242 | 378 | +378 | 0.00% | 127,855 |
| 2008-05-08 | 2008-05-06 | 361.003 | 0 | -1,889 | ||
| 2008-05-07 | 2008-05-05 | 344.859 | 1,889 | -378 | 0.00% | 651,438 |
| 2008-05-05 | 2008-04-30 | 329.773 | 2,267 | +756 | 0.00% | 747,595 |
| 2008-04-25 | 2008-04-23 | 333.478 | 1,511 | -378 | 0.00% | 503,885 |
| 2008-04-24 | 2008-04-22 | 316.539 | 1,889 | -378 | 0.00% | 597,943 |
| 2008-04-14 | 2008-04-10 | 298.807 | 2,267 | +378 | 0.00% | 677,395 |
| 2008-04-11 | 2008-04-09 | 286.103 | 1,889 | -378 | 0.00% | 540,449 |
| 2008-04-10 | 2008-04-08 | 291.396 | 2,267 | +378 | 0.00% | 660,595 |
| 2008-04-08 | 2008-04-03 | 312.305 | 1,889 | -378 | 0.00% | 589,944 |
| 2008-04-01 | 2008-03-28 | 286.368 | 2,267 | -378 | 0.00% | 649,196 |
| 2008-03-31 | 2008-03-27 | 262.548 | 2,645 | +378 | 0.00% | 694,439 |
| 2008-03-20 | 2008-03-18 | 213.320 | 2,267 | -756 | 0.00% | 483,597 |
| 2008-03-14 | 2008-03-12 | 276.310 | 3,023 | +378 | 0.00% | 835,286 |
| 2008-03-10 | 2008-03-06 | 291.661 | 2,645 | +378 | 0.00% | 771,443 |
| 2008-03-07 | 2008-03-05 | 285.574 | 2,267 | +756 | 0.00% | 647,396 |
| 2008-03-06 | 2008-03-04 | 296.690 | 1,511 | +377 | 0.00% | 448,298 |
| 2008-03-04 | 2008-02-29 | 325.803 | 1,134 | -377 | 0.00% | 369,460 |
| 2008-03-03 | 2008-02-28 | 323.421 | 1,511 | -378 | 0.00% | 488,689 |
| 2008-02-28 | 2008-02-26 | 294.837 | 1,889 | +1,133 | 0.00% | 556,947 |
| 2008-02-19 | 2008-02-15 | 309.658 | 756 | -755 | 0.00% | 234,102 |
| 2008-02-15 | 2008-02-13 | 289.544 | 1,511 | -378 | 0.00% | 437,500 |
| 2008-02-14 | 2008-02-12 | 276.046 | 1,889 | +1,133 | 0.00% | 521,450 |
| 2008-02-12 | 2008-02-06 | 279.486 | 756 | -755 | 0.00% | 211,292 |
| 2008-02-01 | 2008-01-30 | 225.230 | 1,511 | -756 | 0.00% | 340,323 |
| 2008-01-23 | 2008-01-21 | 278.957 | 2,267 | +378 | 0.00% | 632,396 |
| 2008-01-22 | 2008-01-18 | 309.129 | 1,889 | +1,133 | 0.00% | 583,944 |
| 2008-01-16 | 2008-01-14 | 350.417 | 756 | +378 | 0.00% | 264,915 |
| 2007-12-27 | 2007-12-20 | 347.241 | 378 | -378 | 0.00% | 131,257 |
| 2007-12-12 | 2007-12-10 | 335.331 | 756 | -755 | 0.00% | 253,510 |
| 2007-11-26 | 2007-11-22 | 312.834 | 1,511 | +1,133 | 0.00% | 472,692 |
| 2007-11-20 | 2007-11-16 | 327.920 | 378 | -1,133 | 0.00% | 123,954 |
| 2007-11-16 | 2007-11-14 | 353.063 | 1,511 | +755 | 0.00% | 533,479 |
| 2007-11-15 | 2007-11-13 | 311.511 | 756 | +378 | 0.00% | 235,502 |
| 2007-10-18 | 2007-10-16 | 433.521 | 378 | -378 | 0.00% | 163,871 |
| 2007-10-17 | 2007-10-15 | 454.695 | 756 | -378 | 0.00% | 343,749 |
| 2007-10-16 | 2007-10-12 | 460.517 | 1,134 | +378 | 0.00% | 522,227 |
| 2007-10-05 | 2007-10-03 | 369.473 | 756 | +378 | 0.00% | 279,321 |
| 2007-09-28 | 2007-09-25 | 344.065 | 378 | -378 | 0.00% | 130,056 |
| 2007-09-25 | 2007-09-21 | 330.831 | 756 | -755 | 0.00% | 250,109 |
| 2007-09-14 | 2007-09-12 | 293.778 | 1,511 | -378 | 0.00% | 443,899 |
| 2007-09-13 | 2007-09-11 | 283.721 | 1,889 | -756 | 0.00% | 535,949 |
| 2007-09-12 | 2007-09-10 | 280.810 | 2,645 | -18,136 | 0.00% | 742,742 |
| 2007-09-10 | 2007-09-06 | 291.132 | 20,781 | +18,892 | 0.03% | 6,050,007 |
| 2007-09-07 | 2007-09-05 | 284.780 | 1,889 | -1,512 | 0.00% | 537,949 |
| 2007-09-06 | 2007-09-04 | 278.692 | 3,401 | +378 | 0.00% | 947,833 |
| 2007-09-05 | 2007-09-03 | 276.310 | 3,023 | +1,134 | 0.00% | 835,286 |
| 2007-09-03 | 2007-08-30 | 285.044 | 1,889 | -1,134 | 0.00% | 538,449 |
| 2007-08-30 | 2007-08-28 | 280.810 | 3,023 | +1,134 | 0.00% | 848,888 |
| 2007-08-27 | 2007-08-23 | 277.369 | 1,889 | -756 | 0.00% | 523,950 |
| 2007-08-15 | 2007-08-13 | 253.020 | 2,645 | +756 | 0.00% | 669,238 |
| 2007-08-08 | 2007-08-06 | 238.728 | 1,889 | +755 | 0.00% | 450,957 |
| 2007-08-07 | 2007-08-03 | 259.372 | 1,134 | -2,644 | 0.00% | 294,128 |
| 2007-08-01 | 2007-07-30 | 252.491 | 3,778 | +755 | 0.00% | 953,909 |
| 2007-07-13 | 2007-07-11 | 265.194 | 3,023 | -3,400 | 0.00% | 801,683 |
| 2007-07-11 | 2007-07-09 | 274.193 | 6,423 | -756 | 0.01% | 1,761,142 |
| 2007-07-09 | 2007-07-05 | 269.958 | 7,179 | +3,023 | 0.01% | 1,938,032 |
| 2007-07-05 | 2007-07-03 | 293.778 | 4,156 | +3,778 | 0.01% | 1,220,943 |
| 2007-07-04 | 2007-06-29 | 291.132 | 378 | -3,778 | 0.00% | 110,048 |
| 2007-06-29 | 2007-06-27 | 268.106 | 4,156 | +3,778 | 0.01% | 1,114,248 |
| 2007-06-26 | 2007-06-22 | 275.252 | 378 | 0.00% | 104,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy