History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.751 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.802 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.697 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.489 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.227 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.451 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.227 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.122 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.702 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.965 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.017 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.492 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.649 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.472 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.241 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.157 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.031 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.809 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.872 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.893 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.492 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.122 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.965 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.755 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.439 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.912 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.755 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.334 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.702 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.649 | 0 | -10,467 | ||
| 2024-10-14 | 2024-10-09 | 22.806 | 10,467 | -4,757 | 0.00% | 238,705 |
| 2024-06-03 | 2024-05-30 | 22.453 | 15,224 | +830 | 0.00% | 341,828 |
| 2023-06-02 | 2023-05-31 | 25.070 | 14,394 | +1,119 | 0.00% | 360,851 |
| 2023-04-14 | 2023-04-12 | 33.085 | 13,275 | +4,148 | 0.00% | 439,197 |
| 2022-09-21 | 2022-09-19 | 35.073 | 9,127 | -414 | 0.00% | 320,113 |
| 2022-09-20 | 2022-09-16 | 35.555 | 9,541 | +414 | 0.00% | 339,234 |
| 2022-09-15 | 2022-09-13 | 36.700 | 9,127 | -829 | 0.00% | 334,964 |
| 2022-08-19 | 2022-08-17 | 37.966 | 9,956 | +415 | 0.00% | 377,988 |
| 2022-08-18 | 2022-08-16 | 37.785 | 9,541 | +414 | 0.00% | 360,508 |
| 2022-06-02 | 2022-05-31 | 51.524 | 9,127 | +630 | 0.00% | 470,260 |
| 2022-05-03 | 2022-04-28 | 55.667 | 8,497 | -772 | 0.00% | 473,000 |
| 2022-04-07 | 2022-04-04 | 54.761 | 9,269 | +772 | 0.00% | 507,575 |
| 2022-02-22 | 2022-02-18 | 57.738 | 8,497 | -1,545 | 0.00% | 490,600 |
| 2022-02-11 | 2022-02-09 | 56.961 | 10,042 | +773 | 0.00% | 572,005 |
| 2022-02-10 | 2022-02-08 | 56.314 | 9,269 | +772 | 0.00% | 521,975 |
| 2021-08-05 | 2021-08-03 | 53.984 | 8,497 | -386 | 0.00% | 458,700 |
| 2021-06-22 | 2021-06-18 | 52.883 | 8,883 | +386 | 0.00% | 469,763 |
| 2021-06-07 | 2021-06-03 | 57.609 | 8,497 | -772 | 0.00% | 489,500 |
| 2021-06-01 | 2021-05-28 | 65.606 | 9,269 | +489 | 0.00% | 608,102 |
| 2021-05-06 | 2021-05-04 | 64.786 | 8,780 | +732 | 0.00% | 568,820 |
| 2021-05-03 | 2021-04-29 | 64.103 | 8,048 | +2,195 | 0.00% | 515,897 |
| 2021-02-23 | 2021-02-19 | 70.390 | 5,853 | -732 | 0.00% | 411,991 |
| 2021-02-01 | 2021-01-28 | 63.966 | 6,585 | +3,658 | 0.00% | 421,215 |
| 2021-01-28 | 2021-01-26 | 65.264 | 2,927 | +2,195 | 0.00% | 191,029 |
| 2021-01-26 | 2021-01-22 | 66.289 | 732 | +732 | 0.00% | 48,524 |
| 2021-01-12 | 2021-01-08 | 71.825 | 0 | -732 | ||
| 2020-11-26 | 2020-11-24 | 70.936 | 732 | +732 | 0.00% | 51,926 |
| 2020-11-25 | 2020-11-23 | 71.962 | 0 | -732 | ||
| 2020-11-24 | 2020-11-20 | 71.552 | 732 | +732 | 0.00% | 52,376 |
| 2020-11-13 | 2020-11-11 | 74.285 | 0 | -1,463 | ||
| 2020-11-04 | 2020-11-02 | 65.879 | 1,463 | +1,463 | 0.00% | 96,382 |
| 2020-10-06 | 2020-09-30 | 72.850 | 0 | -732 | ||
| 2020-10-05 | 2020-09-29 | 72.577 | 732 | +732 | 0.00% | 53,126 |
| 2020-08-28 | 2020-08-26 | 79.001 | 0 | -732 | ||
| 2020-06-02 | 2020-05-29 | 82.396 | 732 | +27 | 0.00% | 60,314 |
| 2020-03-04 | 2020-03-02 | 85.519 | 705 | -1,409 | 0.00% | 60,291 |
| 2020-02-19 | 2020-02-17 | 81.473 | 2,114 | -1,409 | 0.00% | 172,235 |
| 2020-01-06 | 2020-01-02 | 86.512 | 3,523 | -2,113 | 0.00% | 304,782 |
| 2019-11-26 | 2019-11-22 | 71.183 | 5,636 | -1,409 | 0.00% | 401,186 |
| 2019-10-30 | 2019-10-28 | 66.499 | 7,045 | +2,113 | 0.00% | 468,483 |
| 2019-06-26 | 2019-06-24 | 67.279 | 4,932 | -2,113 | 0.00% | 331,822 |
| 2019-06-03 | 2019-05-30 | 68.450 | 7,045 | +2,320 | 0.00% | 482,232 |
| 2019-05-03 | 2019-04-30 | 70.895 | 4,725 | +1,350 | 0.00% | 334,978 |
| 2019-03-11 | 2019-03-07 | 67.117 | 3,375 | -1,350 | 0.00% | 226,519 |
| 2018-06-04 | 2018-05-31 | 73.508 | 4,725 | +145 | 0.00% | 347,327 |
| 2018-02-02 | 2018-01-31 | 65.867 | 4,580 | -6,544 | 0.00% | 301,672 |
| 2017-09-15 | 2017-09-13 | 49.439 | 11,124 | -1,963 | 0.00% | 549,955 |
| 2017-09-05 | 2017-09-01 | 45.007 | 13,087 | -1,963 | 0.00% | 589,003 |
| 2017-06-05 | 2017-06-01 | 40.625 | 15,050 | +330 | 0.00% | 611,407 |
| 2017-01-12 | 2017-01-10 | 34.609 | 14,720 | -1,920 | 0.00% | 509,451 |
| 2016-12-20 | 2016-12-16 | 34.688 | 16,640 | +1,920 | 0.00% | 577,201 |
| 2016-11-08 | 2016-11-04 | 34.688 | 14,720 | -1,280 | 0.00% | 510,601 |
| 2016-11-03 | 2016-11-01 | 34.375 | 16,000 | -1,280 | 0.00% | 550,001 |
| 2016-10-25 | 2016-10-20 | 32.813 | 17,280 | -640 | 0.00% | 567,001 |
| 2016-10-18 | 2016-10-14 | 32.031 | 17,920 | +640 | 0.00% | 574,001 |
| 2016-10-13 | 2016-10-11 | 33.828 | 17,280 | +2,560 | 0.00% | 584,551 |
| 2016-10-11 | 2016-10-06 | 35.938 | 14,720 | -1,280 | 0.00% | 529,001 |
| 2016-10-07 | 2016-10-05 | 34.922 | 16,000 | -1,280 | 0.00% | 558,751 |
| 2016-09-22 | 2016-09-20 | 33.906 | 17,280 | +1,280 | 0.00% | 585,901 |
| 2016-09-14 | 2016-09-12 | 33.750 | 16,000 | +1,280 | 0.00% | 540,001 |
| 2016-06-06 | 2016-06-02 | 29.686 | 14,720 | +402 | 0.00% | 436,984 |
| 2016-03-08 | 2016-03-04 | 30.972 | 14,318 | -622 | 0.00% | 443,450 |
| 2016-03-04 | 2016-03-02 | 29.461 | 14,940 | +622 | 0.00% | 440,155 |
| 2015-08-13 | 2015-08-11 | 43.534 | 14,318 | -622 | 0.00% | 623,314 |
| 2015-08-12 | 2015-08-10 | 43.373 | 14,940 | +622 | 0.00% | 647,992 |
| 2015-08-11 | 2015-08-07 | 43.132 | 14,318 | -1,867 | 0.00% | 617,564 |
| 2015-08-10 | 2015-08-06 | 42.971 | 16,185 | +1,867 | 0.00% | 695,492 |
| 2015-07-17 | 2015-07-15 | 40.401 | 14,318 | +1,868 | 0.00% | 578,463 |
| 2015-06-09 | 2015-06-05 | 52.369 | 12,450 | -3,113 | 0.00% | 651,992 |
| 2015-06-04 | 2015-06-02 | 54.051 | 15,563 | +392 | 0.00% | 841,202 |
| 2015-05-28 | 2015-05-26 | 54.134 | 15,171 | -1,820 | 0.00% | 821,264 |
| 2015-04-01 | 2015-03-30 | 48.119 | 16,991 | -2,428 | 0.00% | 817,589 |
| 2015-03-09 | 2015-03-05 | 41.857 | 19,419 | +3,035 | 0.00% | 812,819 |
| 2015-02-10 | 2015-02-06 | 42.598 | 16,384 | -607 | 0.00% | 697,933 |
| 2015-02-06 | 2015-02-04 | 42.846 | 16,991 | +3,034 | 0.00% | 727,990 |
| 2015-02-02 | 2015-01-29 | 43.505 | 13,957 | -607 | 0.00% | 607,196 |
| 2015-01-28 | 2015-01-26 | 44.988 | 14,564 | +607 | 0.00% | 655,204 |
| 2015-01-16 | 2015-01-14 | 48.119 | 13,957 | -304 | 0.00% | 671,596 |
| 2015-01-13 | 2015-01-09 | 48.366 | 14,261 | -4,854 | 0.00% | 689,749 |
| 2015-01-05 | 2014-12-31 | 47.872 | 19,115 | -607 | 0.00% | 915,068 |
| 2014-11-10 | 2014-11-06 | 41.692 | 19,722 | -3,641 | 0.00% | 822,251 |
| 2014-10-20 | 2014-10-16 | 40.539 | 23,363 | +4,855 | 0.00% | 947,102 |
| 2014-10-15 | 2014-10-13 | 40.539 | 18,508 | -607 | 0.00% | 750,287 |
| 2014-10-10 | 2014-10-08 | 40.951 | 19,115 | +607 | 0.00% | 782,769 |
| 2014-09-26 | 2014-09-24 | 43.175 | 18,508 | -2,428 | 0.00% | 799,087 |
| 2014-09-22 | 2014-09-18 | 43.999 | 20,936 | +2,428 | 0.00% | 921,166 |
| 2014-09-02 | 2014-08-29 | 46.141 | 18,508 | +1,517 | 0.00% | 853,986 |
| 2014-08-06 | 2014-08-04 | 48.449 | 16,991 | +607 | 0.00% | 823,189 |
| 2014-07-31 | 2014-07-29 | 47.789 | 16,384 | -3,338 | 0.00% | 782,981 |
| 2014-07-15 | 2014-07-11 | 47.130 | 19,722 | +607 | 0.00% | 929,501 |
| 2014-07-10 | 2014-07-08 | 47.789 | 19,115 | +607 | 0.00% | 913,493 |
| 2014-06-30 | 2014-06-26 | 44.494 | 18,508 | -1,214 | 0.00% | 823,486 |
| 2014-06-11 | 2014-06-09 | 45.317 | 19,722 | +1,214 | 0.00% | 893,751 |
| 2014-06-06 | 2014-06-04 | 47.377 | 18,508 | +607 | 0.00% | 876,860 |
| 2014-05-30 | 2014-05-28 | 45.809 | 17,901 | +885 | 0.00% | 820,019 |
| 2014-05-29 | 2014-05-27 | 45.306 | 17,016 | -298 | 0.00% | 770,929 |
| 2014-05-26 | 2014-05-22 | 44.552 | 17,314 | +1,791 | 0.00% | 771,380 |
| 2014-05-22 | 2014-05-20 | 44.469 | 15,523 | +1,194 | 0.00% | 690,287 |
| 2014-05-14 | 2014-05-12 | 46.060 | 14,329 | +298 | 0.00% | 659,991 |
| 2014-05-13 | 2014-05-09 | 46.144 | 14,031 | -298 | 0.00% | 647,440 |
| 2014-04-28 | 2014-04-24 | 50.666 | 14,329 | -1,194 | 0.00% | 725,990 |
| 2014-04-23 | 2014-04-17 | 51.671 | 15,523 | +1,194 | 0.00% | 802,085 |
| 2014-04-16 | 2014-04-14 | 50.666 | 14,329 | +298 | 0.00% | 725,990 |
| 2014-04-15 | 2014-04-11 | 50.498 | 14,031 | +299 | 0.00% | 708,542 |
| 2014-04-08 | 2014-04-04 | 59.040 | 13,732 | -597 | 0.00% | 810,742 |
| 2014-03-27 | 2014-03-25 | 50.833 | 14,329 | -299 | 0.00% | 728,390 |
| 2014-03-19 | 2014-03-17 | 46.479 | 14,628 | -298 | 0.00% | 679,888 |
| 2014-03-17 | 2014-03-13 | 44.804 | 14,926 | +298 | 0.00% | 668,739 |
| 2014-03-14 | 2014-03-12 | 45.222 | 14,628 | +3,583 | 0.00% | 661,513 |
| 2014-02-28 | 2014-02-26 | 47.651 | 11,045 | -299 | 0.00% | 526,305 |
| 2014-02-12 | 2014-02-10 | 51.754 | 11,344 | -2,985 | 0.00% | 587,103 |
| 2014-02-10 | 2014-02-06 | 50.163 | 14,329 | -5,971 | 0.00% | 718,790 |
| 2014-02-05 | 2014-01-30 | 50.415 | 20,300 | +5,971 | 0.00% | 1,023,416 |
| 2014-01-22 | 2014-01-20 | 50.080 | 14,329 | -299 | 0.00% | 717,590 |
| 2014-01-21 | 2014-01-17 | 51.252 | 14,628 | +597 | 0.00% | 749,715 |
| 2014-01-16 | 2014-01-14 | 45.725 | 14,031 | -597 | 0.00% | 641,565 |
| 2014-01-13 | 2014-01-09 | 44.301 | 14,628 | +299 | 0.00% | 648,038 |
| 2014-01-09 | 2014-01-07 | 43.799 | 14,329 | +298 | 0.00% | 627,592 |
| 2014-01-03 | 2013-12-31 | 48.153 | 14,031 | -597 | 0.00% | 675,641 |
| 2013-12-19 | 2013-12-17 | 48.907 | 14,628 | +597 | 0.00% | 715,414 |
| 2013-11-22 | 2013-11-20 | 48.740 | 14,031 | -597 | 0.00% | 683,866 |
| 2013-11-20 | 2013-11-18 | 48.572 | 14,628 | -1,194 | 0.00% | 710,514 |
| 2013-11-19 | 2013-11-15 | 45.641 | 15,822 | -298 | 0.00% | 722,133 |
| 2013-10-31 | 2013-10-29 | 44.385 | 16,120 | -299 | 0.00% | 715,485 |
| 2013-10-25 | 2013-10-23 | 44.217 | 16,419 | -895 | 0.00% | 726,006 |
| 2013-10-17 | 2013-10-15 | 44.804 | 17,314 | -299 | 0.00% | 775,730 |
| 2013-10-11 | 2013-10-09 | 43.464 | 17,613 | -298 | 0.00% | 765,527 |
| 2013-10-08 | 2013-10-04 | 43.380 | 17,911 | +597 | 0.00% | 776,979 |
| 2013-09-26 | 2013-09-24 | 43.799 | 17,314 | +597 | 0.00% | 758,331 |
| 2013-09-18 | 2013-09-16 | 45.139 | 16,717 | -299 | 0.00% | 754,582 |
| 2013-09-12 | 2013-09-10 | 45.725 | 17,016 | -298 | 0.00% | 778,054 |
| 2013-08-26 | 2013-08-22 | 43.464 | 17,314 | +597 | 0.00% | 752,531 |
| 2013-08-06 | 2013-08-02 | 41.203 | 16,717 | -299 | 0.00% | 688,784 |
| 2013-08-05 | 2013-08-01 | 39.528 | 17,016 | -298 | 0.00% | 672,603 |
| 2013-07-29 | 2013-07-25 | 39.611 | 17,314 | -2,986 | 0.00% | 685,833 |
| 2013-07-25 | 2013-07-23 | 38.355 | 20,300 | +3,284 | 0.00% | 778,612 |
| 2013-07-23 | 2013-07-19 | 37.769 | 17,016 | +299 | 0.00% | 642,678 |
| 2013-07-19 | 2013-07-17 | 39.193 | 16,717 | -896 | 0.00% | 655,185 |
| 2013-07-17 | 2013-07-15 | 37.853 | 17,613 | +597 | 0.00% | 666,701 |
| 2013-07-15 | 2013-07-11 | 37.350 | 17,016 | -895 | 0.00% | 635,553 |
| 2013-07-12 | 2013-07-10 | 34.503 | 17,911 | +597 | 0.00% | 617,983 |
| 2013-07-09 | 2013-07-05 | 35.089 | 17,314 | -3,583 | 0.00% | 607,535 |
| 2013-07-05 | 2013-07-03 | 32.694 | 20,897 | +4,180 | 0.00% | 683,209 |
| 2013-07-02 | 2013-06-27 | 34.503 | 16,717 | -597 | 0.00% | 576,787 |
| 2013-06-28 | 2013-06-26 | 34.419 | 17,314 | -2,389 | 0.00% | 595,935 |
| 2013-06-27 | 2013-06-25 | 33.582 | 19,703 | +597 | 0.00% | 661,662 |
| 2013-06-24 | 2013-06-20 | 34.587 | 19,106 | +597 | 0.00% | 660,814 |
| 2013-06-21 | 2013-06-19 | 35.592 | 18,509 | +1,792 | 0.00% | 658,766 |
| 2013-06-17 | 2013-06-13 | 37.685 | 16,717 | +597 | 0.00% | 629,985 |
| 2013-06-13 | 2013-06-10 | 39.611 | 16,120 | +597 | 0.00% | 638,536 |
| 2013-05-30 | 2013-05-28 | 45.765 | 15,523 | +184 | 0.00% | 710,406 |
| 2013-05-29 | 2013-05-27 | 44.917 | 15,339 | +590 | 0.00% | 688,986 |
| 2013-04-10 | 2013-04-08 | 44.070 | 14,749 | -295 | 0.00% | 649,985 |
| 2013-04-08 | 2013-04-03 | 44.324 | 15,044 | -590 | 0.00% | 666,811 |
| 2013-03-25 | 2013-03-21 | 44.324 | 15,634 | +295 | 0.00% | 692,962 |
| 2013-03-22 | 2013-03-20 | 45.002 | 15,339 | -295 | 0.00% | 690,286 |
| 2013-03-21 | 2013-03-19 | 43.392 | 15,634 | -590 | 0.00% | 678,387 |
| 2013-03-19 | 2013-03-15 | 42.883 | 16,224 | +295 | 0.00% | 695,738 |
| 2013-03-18 | 2013-03-14 | 45.426 | 15,929 | +590 | 0.00% | 723,587 |
| 2013-03-15 | 2013-03-13 | 45.341 | 15,339 | -590 | 0.00% | 695,486 |
| 2013-03-08 | 2013-03-06 | 48.392 | 15,929 | -1,770 | 0.00% | 770,836 |
| 2013-03-07 | 2013-03-05 | 47.629 | 17,699 | +1,180 | 0.00% | 842,990 |
| 2013-03-04 | 2013-02-28 | 48.053 | 16,519 | -590 | 0.00% | 793,788 |
| 2013-02-28 | 2013-02-26 | 46.019 | 17,109 | -3,540 | 0.00% | 787,339 |
| 2013-02-25 | 2013-02-21 | 48.053 | 20,649 | +295 | 0.00% | 992,247 |
| 2013-02-22 | 2013-02-20 | 49.663 | 20,354 | +3,245 | 0.00% | 1,010,846 |
| 2013-02-21 | 2013-02-19 | 49.070 | 17,109 | +295 | 0.00% | 839,539 |
| 2013-02-20 | 2013-02-18 | 51.951 | 16,814 | -295 | 0.00% | 873,512 |
| 2013-02-19 | 2013-02-15 | 52.460 | 17,109 | -5,900 | 0.00% | 897,538 |
| 2013-02-14 | 2013-02-07 | 50.765 | 23,009 | +5,900 | 0.00% | 1,168,052 |
| 2013-02-07 | 2013-02-05 | 52.206 | 17,109 | -295 | 0.00% | 893,188 |
| 2013-02-06 | 2013-02-04 | 52.460 | 17,404 | -2,950 | 0.00% | 913,014 |
| 2013-02-04 | 2013-01-31 | 51.612 | 20,354 | +5,900 | 0.00% | 1,050,521 |
| 2013-01-31 | 2013-01-29 | 51.528 | 14,454 | -1,770 | 0.00% | 744,782 |
| 2013-01-24 | 2013-01-22 | 49.748 | 16,224 | -295 | 0.00% | 807,112 |
| 2012-12-27 | 2012-12-20 | 47.884 | 16,519 | +295 | 0.00% | 790,988 |
| 2012-12-17 | 2012-12-13 | 48.307 | 16,224 | -295 | 0.00% | 783,737 |
| 2012-12-12 | 2012-12-10 | 48.138 | 16,519 | +590 | 0.00% | 795,188 |
| 2012-12-11 | 2012-12-07 | 47.714 | 15,929 | +295 | 0.00% | 760,036 |
| 2012-11-28 | 2012-11-26 | 42.883 | 15,634 | +590 | 0.00% | 670,437 |
| 2012-11-19 | 2012-11-15 | 42.205 | 15,044 | -590 | 0.00% | 634,936 |
| 2012-11-15 | 2012-11-13 | 42.205 | 15,634 | +295 | 0.00% | 659,837 |
| 2012-11-13 | 2012-11-09 | 44.663 | 15,339 | +295 | 0.00% | 685,086 |
| 2012-10-19 | 2012-10-17 | 43.985 | 15,044 | -1,770 | 0.00% | 661,711 |
| 2012-09-11 | 2012-09-07 | 36.273 | 16,814 | -295 | 0.00% | 609,891 |
| 2012-09-04 | 2012-08-31 | 32.815 | 17,109 | -1,475 | 0.00% | 561,432 |
| 2012-08-30 | 2012-08-28 | 33.985 | 18,584 | +590 | 0.00% | 631,569 |
| 2012-08-28 | 2012-08-24 | 34.832 | 17,994 | +885 | 0.00% | 626,768 |
| 2012-08-23 | 2012-08-21 | 35.510 | 17,109 | -885 | 0.00% | 607,542 |
| 2012-08-20 | 2012-08-16 | 34.324 | 17,994 | +885 | 0.00% | 617,618 |
| 2012-08-08 | 2012-08-06 | 35.595 | 17,109 | +1,770 | 0.00% | 608,992 |
| 2012-07-31 | 2012-07-27 | 33.985 | 15,339 | -885 | 0.00% | 521,289 |
| 2012-07-25 | 2012-07-23 | 33.256 | 16,224 | +885 | 0.00% | 539,541 |
| 2012-07-20 | 2012-07-18 | 34.832 | 15,339 | -295 | 0.00% | 534,289 |
| 2012-07-19 | 2012-07-17 | 35.425 | 15,634 | -295 | 0.00% | 553,839 |
| 2012-07-12 | 2012-07-10 | 33.730 | 15,929 | +590 | 0.00% | 537,290 |
| 2012-07-05 | 2012-07-03 | 36.019 | 15,339 | +295 | 0.00% | 552,489 |
| 2012-07-03 | 2012-06-28 | 34.917 | 15,044 | -6,195 | 0.00% | 525,289 |
| 2012-06-29 | 2012-06-27 | 35.849 | 21,239 | -590 | 0.00% | 761,398 |
| 2012-06-28 | 2012-06-26 | 35.934 | 21,829 | -1,770 | 0.00% | 784,399 |
| 2012-06-26 | 2012-06-22 | 37.375 | 23,599 | +2,655 | 0.00% | 882,002 |
| 2012-06-25 | 2012-06-21 | 38.307 | 20,944 | +295 | 0.00% | 802,298 |
| 2012-06-13 | 2012-06-11 | 37.459 | 20,649 | -5,605 | 0.00% | 773,497 |
| 2012-06-11 | 2012-06-07 | 38.307 | 26,254 | -590 | 0.00% | 1,005,707 |
| 2012-06-08 | 2012-06-06 | 39.642 | 26,844 | +590 | 0.00% | 1,064,150 |
| 2012-06-07 | 2012-06-05 | 38.951 | 26,254 | -2,403 | 0.00% | 1,022,621 |
| 2012-06-06 | 2012-06-04 | 38.865 | 28,657 | +2,895 | 0.00% | 1,113,746 |
| 2012-06-01 | 2012-05-30 | 41.628 | 25,762 | +5,789 | 0.00% | 1,072,431 |
| 2012-05-30 | 2012-05-28 | 41.024 | 19,973 | -2,895 | 0.00% | 819,369 |
| 2012-05-29 | 2012-05-25 | 39.469 | 22,868 | +2,895 | 0.00% | 902,583 |
| 2012-05-28 | 2012-05-24 | 38.865 | 19,973 | -579 | 0.00% | 776,245 |
| 2012-05-25 | 2012-05-23 | 37.828 | 20,552 | +579 | 0.00% | 777,447 |
| 2012-05-24 | 2012-05-22 | 38.519 | 19,973 | -869 | 0.00% | 769,345 |
| 2012-05-23 | 2012-05-21 | 37.224 | 20,842 | +869 | 0.00% | 775,817 |
| 2012-05-22 | 2012-05-18 | 38.865 | 19,973 | -579 | 0.00% | 776,245 |
| 2012-05-21 | 2012-05-17 | 37.483 | 20,552 | +6,368 | 0.00% | 770,347 |
| 2012-05-18 | 2012-05-16 | 38.087 | 14,184 | -579 | 0.00% | 540,232 |
| 2012-05-16 | 2012-05-14 | 38.433 | 14,763 | -1,447 | 0.00% | 567,384 |
| 2012-05-11 | 2012-05-09 | 40.160 | 16,210 | +579 | 0.00% | 650,997 |
| 2012-05-09 | 2012-05-07 | 41.110 | 15,631 | +1,158 | 0.00% | 642,594 |
| 2012-05-07 | 2012-05-03 | 42.319 | 14,473 | +289 | 0.00% | 612,488 |
| 2012-05-03 | 2012-04-30 | 44.910 | 14,184 | -289 | 0.00% | 637,008 |
| 2012-04-19 | 2012-04-17 | 42.665 | 14,473 | +289 | 0.00% | 617,488 |
| 2012-04-16 | 2012-04-12 | 45.342 | 14,184 | -579 | 0.00% | 643,133 |
| 2012-04-10 | 2012-04-03 | 44.392 | 14,763 | +579 | 0.00% | 655,361 |
| 2012-04-05 | 2012-04-02 | 43.010 | 14,184 | -1,158 | 0.00% | 610,058 |
| 2012-04-03 | 2012-03-30 | 42.492 | 15,342 | -289 | 0.00% | 651,913 |
| 2012-03-29 | 2012-03-27 | 41.801 | 15,631 | -3,184 | 0.00% | 653,394 |
| 2012-03-28 | 2012-03-26 | 38.865 | 18,815 | +3,184 | 0.00% | 731,239 |
| 2012-03-20 | 2012-03-16 | 40.074 | 15,631 | -1,158 | 0.00% | 626,394 |
| 2012-03-16 | 2012-03-14 | 40.851 | 16,789 | +1,737 | 0.00% | 685,849 |
| 2012-03-14 | 2012-03-12 | 41.715 | 15,052 | -1,158 | 0.00% | 627,891 |
| 2012-03-12 | 2012-03-08 | 42.147 | 16,210 | +1,737 | 0.00% | 683,197 |
| 2012-03-09 | 2012-03-07 | 40.765 | 14,473 | +579 | 0.00% | 589,988 |
| 2012-03-06 | 2012-03-02 | 44.824 | 13,894 | +1,158 | 0.00% | 622,784 |
| 2012-02-24 | 2012-02-22 | 48.365 | 12,736 | -579 | 0.00% | 615,976 |
| 2012-02-21 | 2012-02-17 | 47.156 | 13,315 | -579 | 0.00% | 627,880 |
| 2012-02-17 | 2012-02-15 | 47.242 | 13,894 | +289 | 0.00% | 656,383 |
| 2012-02-16 | 2012-02-14 | 45.169 | 13,605 | +1,158 | 0.00% | 614,530 |
| 2012-02-13 | 2012-02-09 | 47.501 | 12,447 | +579 | 0.00% | 591,249 |
| 2012-02-09 | 2012-02-07 | 45.515 | 11,868 | -290 | 0.00% | 540,171 |
| 2012-02-08 | 2012-02-06 | 46.551 | 12,158 | -289 | 0.00% | 565,970 |
| 2012-02-06 | 2012-02-02 | 45.688 | 12,447 | -289 | 0.00% | 568,674 |
| 2012-02-02 | 2012-01-31 | 45.256 | 12,736 | +289 | 0.00% | 576,378 |
| 2012-02-01 | 2012-01-30 | 46.638 | 12,447 | +2,895 | 0.00% | 580,499 |
| 2012-01-31 | 2012-01-27 | 48.710 | 9,552 | -290 | 0.00% | 465,282 |
| 2012-01-30 | 2012-01-26 | 48.365 | 9,842 | -5,789 | 0.00% | 476,008 |
| 2012-01-27 | 2012-01-20 | 46.465 | 15,631 | +2,895 | 0.00% | 726,293 |
| 2012-01-20 | 2012-01-18 | 43.874 | 12,736 | -290 | 0.00% | 558,778 |
| 2012-01-19 | 2012-01-17 | 43.269 | 13,026 | -1,737 | 0.00% | 563,627 |
| 2012-01-17 | 2012-01-13 | 40.765 | 14,763 | -289 | 0.00% | 601,810 |
| 2012-01-16 | 2012-01-12 | 40.506 | 15,052 | +868 | 0.00% | 609,691 |
| 2012-01-13 | 2012-01-11 | 40.247 | 14,184 | -579 | 0.00% | 570,857 |
| 2012-01-12 | 2012-01-10 | 40.851 | 14,763 | -868 | 0.00% | 603,085 |
| 2012-01-11 | 2012-01-09 | 38.001 | 15,631 | -11,579 | 0.00% | 593,994 |
| 2012-01-10 | 2012-01-06 | 36.360 | 27,210 | +11,579 | 0.00% | 989,358 |
| 2012-01-06 | 2012-01-04 | 39.037 | 15,631 | +579 | 0.00% | 610,194 |
| 2011-12-29 | 2011-12-23 | 41.542 | 15,052 | -2,316 | 0.00% | 625,291 |
| 2011-12-22 | 2011-12-20 | 38.778 | 17,368 | -1,158 | 0.00% | 673,502 |
| 2011-12-21 | 2011-12-19 | 39.210 | 18,526 | +2,605 | 0.00% | 726,408 |
| 2011-12-19 | 2011-12-15 | 38.778 | 15,921 | +1,158 | 0.00% | 617,390 |
| 2011-12-16 | 2011-12-14 | 40.333 | 14,763 | -1,737 | 0.00% | 595,435 |
| 2011-12-15 | 2011-12-13 | 40.592 | 16,500 | +1,737 | 0.00% | 669,768 |
| 2011-12-13 | 2011-12-09 | 42.751 | 14,763 | +579 | 0.00% | 631,136 |
| 2011-12-12 | 2011-12-08 | 43.356 | 14,184 | +579 | 0.00% | 614,958 |
| 2011-12-09 | 2011-12-07 | 44.651 | 13,605 | +290 | 0.00% | 607,480 |
| 2011-12-05 | 2011-12-01 | 46.551 | 13,315 | -2,316 | 0.00% | 619,830 |
| 2011-12-01 | 2011-11-29 | 43.010 | 15,631 | +2,316 | 0.00% | 672,294 |
| 2011-11-30 | 2011-11-28 | 42.665 | 13,315 | -4,053 | 0.00% | 568,082 |
| 2011-11-23 | 2011-11-21 | 40.074 | 17,368 | +3,184 | 0.00% | 696,002 |
| 2011-11-18 | 2011-11-16 | 43.356 | 14,184 | +1,448 | 0.00% | 614,958 |
| 2011-11-17 | 2011-11-15 | 45.515 | 12,736 | +1,736 | 0.00% | 579,678 |
| 2011-11-16 | 2011-11-14 | 46.724 | 11,000 | -289 | 0.00% | 513,964 |
| 2011-11-14 | 2011-11-10 | 45.774 | 11,289 | +579 | 0.00% | 516,742 |
| 2011-11-10 | 2011-11-08 | 49.315 | 10,710 | -579 | 0.00% | 528,164 |
| 2011-11-09 | 2011-11-07 | 49.401 | 11,289 | +289 | 0.00% | 557,692 |
| 2011-11-08 | 2011-11-04 | 49.574 | 11,000 | +579 | 0.00% | 545,315 |
| 2011-11-04 | 2011-11-02 | 50.956 | 10,421 | -289 | 0.00% | 531,012 |
| 2011-11-03 | 2011-11-01 | 46.724 | 10,710 | +579 | 0.00% | 500,414 |
| 2011-11-02 | 2011-10-31 | 49.920 | 10,131 | +579 | 0.00% | 505,735 |
| 2011-11-01 | 2011-10-28 | 49.833 | 9,552 | +579 | 0.00% | 476,007 |
| 2011-10-31 | 2011-10-27 | 51.301 | 8,973 | -869 | 0.00% | 460,328 |
| 2011-10-26 | 2011-10-24 | 40.937 | 9,842 | -868 | 0.00% | 402,907 |
| 2011-10-24 | 2011-10-20 | 38.347 | 10,710 | +868 | 0.00% | 410,691 |
| 2011-10-21 | 2011-10-19 | 40.506 | 9,842 | +579 | 0.00% | 398,657 |
| 2011-10-19 | 2011-10-17 | 46.379 | 9,263 | +290 | 0.00% | 429,604 |
| 2011-10-17 | 2011-10-13 | 45.169 | 8,973 | -290 | 0.00% | 405,305 |
| 2011-10-14 | 2011-10-12 | 42.924 | 9,263 | +290 | 0.00% | 397,604 |
| 2011-10-13 | 2011-10-11 | 39.815 | 8,973 | -1,158 | 0.00% | 357,258 |
| 2011-10-11 | 2011-10-07 | 36.619 | 10,131 | +579 | 0.00% | 370,989 |
| 2011-10-10 | 2011-10-06 | 34.166 | 9,552 | -1,448 | 0.00% | 326,357 |
| 2011-10-07 | 2011-10-04 | 31.161 | 11,000 | +869 | 0.00% | 342,769 |
| 2011-10-04 | 2011-09-30 | 37.310 | 10,131 | +1,447 | 0.00% | 377,989 |
| 2011-09-30 | 2011-09-27 | 41.801 | 8,684 | -579 | 0.00% | 363,001 |
| 2011-09-28 | 2011-09-26 | 37.828 | 9,263 | -1,158 | 0.00% | 350,404 |
| 2011-09-27 | 2011-09-23 | 39.297 | 10,421 | -868 | 0.00% | 409,509 |
| 2011-09-26 | 2011-09-22 | 39.037 | 11,289 | +868 | 0.00% | 440,694 |
| 2011-09-23 | 2011-09-21 | 39.815 | 10,421 | -289 | 0.00% | 414,909 |
| 2011-09-21 | 2011-09-19 | 38.692 | 10,710 | +579 | 0.00% | 414,391 |
| 2011-09-20 | 2011-09-16 | 43.960 | 10,131 | -1,158 | 0.00% | 445,362 |
| 2011-09-19 | 2011-09-15 | 43.010 | 11,289 | +1,158 | 0.00% | 485,543 |
| 2011-09-14 | 2011-09-09 | 46.119 | 10,131 | +289 | 0.00% | 467,236 |
| 2011-09-12 | 2011-09-08 | 46.551 | 9,842 | +579 | 0.00% | 458,158 |
| 2011-09-08 | 2011-09-06 | 45.774 | 9,263 | -579 | 0.00% | 424,004 |
| 2011-09-07 | 2011-09-05 | 50.438 | 9,842 | +579 | 0.00% | 496,408 |
| 2011-08-30 | 2011-08-26 | 51.388 | 9,263 | +290 | 0.00% | 476,005 |
| 2011-08-26 | 2011-08-24 | 51.647 | 8,973 | +289 | 0.00% | 463,427 |
| 2011-08-25 | 2011-08-23 | 53.892 | 8,684 | -2,605 | 0.00% | 468,001 |
| 2011-08-24 | 2011-08-22 | 51.215 | 11,289 | -579 | 0.00% | 578,167 |
| 2011-08-22 | 2011-08-18 | 57.692 | 11,868 | +2,026 | 0.00% | 684,694 |
| 2011-08-19 | 2011-08-17 | 62.097 | 9,842 | +1,158 | 0.00% | 611,160 |
| 2011-08-17 | 2011-08-15 | 60.629 | 8,684 | -579 | 0.00% | 526,502 |
| 2011-08-15 | 2011-08-11 | 57.433 | 9,263 | +579 | 0.00% | 532,006 |
| 2011-08-12 | 2011-08-10 | 61.924 | 8,684 | -1,737 | 0.00% | 537,752 |
| 2011-08-09 | 2011-08-05 | 62.184 | 10,421 | -579 | 0.00% | 648,014 |
| 2011-08-08 | 2011-08-04 | 63.652 | 11,000 | -289 | 0.00% | 700,169 |
| 2011-08-03 | 2011-08-01 | 65.638 | 11,289 | +289 | 0.00% | 740,989 |
| 2011-08-02 | 2011-07-29 | 63.047 | 11,000 | -289 | 0.00% | 693,519 |
| 2011-08-01 | 2011-07-28 | 65.293 | 11,289 | +579 | 0.00% | 737,089 |
| 2011-07-29 | 2011-07-27 | 67.279 | 10,710 | +2,605 | 0.00% | 720,559 |
| 2011-07-25 | 2011-07-21 | 67.020 | 8,105 | -1,447 | 0.00% | 543,197 |
| 2011-07-22 | 2011-07-20 | 68.229 | 9,552 | -579 | 0.00% | 651,725 |
| 2011-07-21 | 2011-07-19 | 66.415 | 10,131 | +1,447 | 0.00% | 672,855 |
| 2011-07-19 | 2011-07-15 | 68.316 | 8,684 | +3,474 | 0.00% | 593,252 |
| 2011-07-18 | 2011-07-14 | 69.525 | 5,210 | -2,895 | 0.00% | 362,223 |
| 2011-07-14 | 2011-07-12 | 66.329 | 8,105 | +2,895 | 0.00% | 537,597 |
| 2011-07-12 | 2011-07-08 | 68.747 | 5,210 | -290 | 0.00% | 358,174 |
| 2011-07-11 | 2011-07-07 | 67.970 | 5,500 | -4,052 | 0.00% | 373,835 |
| 2011-07-08 | 2011-07-06 | 66.329 | 9,552 | +579 | 0.00% | 633,575 |
| 2011-06-28 | 2011-06-24 | 61.924 | 8,973 | -5,790 | 0.00% | 555,648 |
| 2011-06-27 | 2011-06-23 | 60.024 | 14,763 | -289 | 0.00% | 886,140 |
| 2011-06-23 | 2011-06-21 | 57.692 | 15,052 | -7,237 | 0.00% | 868,387 |
| 2011-06-22 | 2011-06-20 | 53.892 | 22,289 | +869 | 0.00% | 1,201,207 |
| 2011-06-21 | 2011-06-17 | 56.138 | 21,420 | -579 | 0.00% | 1,202,474 |
| 2011-06-20 | 2011-06-16 | 57.779 | 21,999 | +1,157 | 0.00% | 1,271,077 |
| 2011-06-16 | 2011-06-14 | 60.024 | 20,842 | +5,790 | 0.00% | 1,251,028 |
| 2011-06-15 | 2011-06-13 | 56.742 | 15,052 | +2,894 | 0.00% | 854,088 |
| 2011-06-13 | 2011-06-09 | 56.311 | 12,158 | +290 | 0.00% | 684,625 |
| 2011-06-10 | 2011-06-08 | 58.643 | 11,868 | -868 | 0.00% | 695,969 |
| 2011-06-09 | 2011-06-07 | 60.629 | 12,736 | -290 | 0.00% | 772,170 |
| 2011-06-08 | 2011-06-03 | 60.456 | 13,026 | -289 | 0.00% | 787,502 |
| 2011-06-07 | 2011-06-02 | 60.197 | 13,315 | +868 | 0.00% | 801,524 |
| 2011-05-31 | 2011-05-27 | 57.779 | 12,447 | -289 | 0.00% | 719,173 |
| 2011-05-09 | 2011-05-05 | 56.915 | 12,736 | +5,789 | 0.00% | 724,872 |
| 2011-05-03 | 2011-04-28 | 61.579 | 6,947 | +1,158 | 0.00% | 427,789 |
| 2011-04-28 | 2011-04-26 | 143.707 | 5,789 | +1,955 | 0.00% | 831,922 |
| 2011-04-27 | 2011-04-21 | 142.273 | 3,834 | +1,533 | 0.00% | 545,475 |
| 2011-04-13 | 2011-04-11 | 129.363 | 2,301 | +767 | 0.00% | 297,664 |
| 2011-02-11 | 2011-02-09 | 89.328 | 1,534 | +767 | 0.00% | 137,029 |
| 2010-12-28 | 2010-12-22 | 93.110 | 767 | -767 | 0.00% | 71,415 |
| 2010-11-25 | 2010-11-23 | 80.200 | 1,534 | -767 | 0.00% | 123,026 |
| 2010-11-22 | 2010-11-18 | 82.677 | 2,301 | +767 | 0.00% | 190,241 |
| 2010-11-15 | 2010-11-11 | 85.155 | 1,534 | +767 | 0.00% | 130,628 |
| 2010-10-27 | 2010-10-25 | 89.459 | 767 | -767 | 0.00% | 68,615 |
| 2010-10-22 | 2010-10-20 | 86.590 | 1,534 | +767 | 0.00% | 132,828 |
| 2010-10-15 | 2010-10-13 | 95.196 | 767 | -767 | 0.00% | 73,016 |
| 2010-10-14 | 2010-10-12 | 88.285 | 1,534 | -767 | 0.00% | 135,429 |
| 2010-10-13 | 2010-10-11 | 87.372 | 2,301 | +767 | 0.00% | 201,043 |
| 2010-10-04 | 2010-09-29 | 87.763 | 1,534 | +767 | 0.00% | 134,629 |
| 2010-09-07 | 2010-09-03 | 79.417 | 767 | -767 | 0.00% | 60,913 |
| 2010-09-03 | 2010-09-01 | 75.244 | 1,534 | -3,834 | 0.00% | 115,425 |
| 2010-08-31 | 2010-08-27 | 71.071 | 5,368 | -767 | 0.00% | 381,511 |
| 2010-08-17 | 2010-08-13 | 69.506 | 6,135 | +767 | 0.00% | 426,422 |
| 2010-08-12 | 2010-08-10 | 70.550 | 5,368 | +767 | 0.00% | 378,711 |
| 2010-08-09 | 2010-08-05 | 70.550 | 4,601 | +3,834 | 0.00% | 324,599 |
| 2010-07-28 | 2010-07-26 | 69.115 | 767 | -1,534 | 0.00% | 53,011 |
| 2010-07-27 | 2010-07-23 | 69.506 | 2,301 | -6,134 | 0.00% | 159,934 |
| 2010-07-26 | 2010-07-22 | 67.942 | 8,435 | -767 | 0.00% | 573,087 |
| 2010-07-23 | 2010-07-21 | 66.898 | 9,202 | -767 | 0.00% | 615,598 |
| 2010-06-30 | 2010-06-28 | 63.899 | 9,969 | +3,834 | 0.00% | 637,009 |
| 2010-06-21 | 2010-06-17 | 65.985 | 6,135 | -2,300 | 0.00% | 404,821 |
| 2010-06-18 | 2010-06-15 | 64.551 | 8,435 | +5,368 | 0.00% | 544,488 |
| 2010-06-04 | 2010-06-02 | 63.508 | 3,067 | +2,300 | 0.00% | 194,778 |
| 2010-06-02 | 2010-05-31 | 66.246 | 767 | -2,300 | 0.00% | 50,811 |
| 2010-06-01 | 2010-05-28 | 66.116 | 3,067 | -767 | 0.00% | 202,777 |
| 2010-05-17 | 2010-05-13 | 61.812 | 3,834 | -767 | 0.00% | 236,989 |
| 2010-05-13 | 2010-05-11 | 60.248 | 4,601 | -2,301 | 0.00% | 277,199 |
| 2010-05-07 | 2010-05-05 | 60.508 | 6,902 | +1,534 | 0.00% | 417,629 |
| 2010-05-03 | 2010-04-29 | 260.037 | 5,368 | +767 | 0.00% | 1,395,881 |
| 2010-04-30 | 2010-04-28 | 253.727 | 4,601 | +2,319 | 0.00% | 1,167,398 |
| 2010-04-27 | 2010-04-23 | 258.197 | 2,282 | +380 | 0.00% | 589,205 |
| 2010-04-23 | 2010-04-21 | 265.033 | 1,902 | +1,141 | 0.00% | 504,093 |
| 2010-03-04 | 2010-03-02 | 257.934 | 761 | -1,901 | 0.00% | 196,288 |
| 2010-02-09 | 2010-02-05 | 237.951 | 2,662 | +760 | 0.00% | 633,426 |
| 2010-01-15 | 2010-01-13 | 249.783 | 1,902 | +1,141 | 0.00% | 475,088 |
| 2010-01-08 | 2010-01-06 | 247.943 | 761 | +381 | 0.00% | 188,684 |
| 2009-08-25 | 2009-08-21 | 287.908 | 380 | -1,141 | 0.00% | 109,405 |
| 2009-08-14 | 2009-08-12 | 271.606 | 1,521 | +1,141 | 0.00% | 413,113 |
| 2009-07-21 | 2009-07-17 | 279.231 | 380 | -381 | 0.00% | 106,108 |
| 2009-06-17 | 2009-06-15 | 268.188 | 761 | +381 | 0.00% | 204,091 |
| 2009-05-07 | 2009-05-05 | 282.124 | 380 | -1,141 | 0.00% | 107,207 |
| 2009-05-06 | 2009-05-04 | 293.429 | 1,521 | +1,141 | 0.00% | 446,306 |
| 2009-05-04 | 2009-04-29 | 252.226 | 380 | +2 | 0.00% | 95,846 |
| 2009-04-27 | 2009-04-23 | 251.167 | 378 | -378 | 0.00% | 94,941 |
| 2009-04-15 | 2009-04-09 | 224.436 | 756 | -378 | 0.00% | 169,674 |
| 2009-04-09 | 2009-04-07 | 229.465 | 1,134 | +378 | 0.00% | 260,213 |
| 2009-04-07 | 2009-04-03 | 238.463 | 756 | +378 | 0.00% | 180,278 |
| 2009-03-30 | 2009-03-26 | 240.845 | 378 | -378 | 0.00% | 91,040 |
| 2009-03-27 | 2009-03-25 | 234.758 | 756 | +378 | 0.00% | 177,477 |
| 2009-03-13 | 2009-03-11 | 201.145 | 378 | -378 | 0.00% | 76,033 |
| 2009-03-12 | 2009-03-10 | 198.234 | 756 | -378 | 0.00% | 149,865 |
| 2009-03-11 | 2009-03-09 | 184.207 | 1,134 | +378 | 0.00% | 208,891 |
| 2009-03-05 | 2009-03-03 | 182.090 | 756 | -378 | 0.00% | 137,660 |
| 2009-03-04 | 2009-03-02 | 169.386 | 1,134 | +378 | 0.00% | 192,083 |
| 2009-02-11 | 2009-02-09 | 201.939 | 756 | +378 | 0.00% | 152,666 |
| 2009-01-05 | 2008-12-31 | 188.706 | 378 | -1,133 | 0.00% | 71,331 |
| 2009-01-02 | 2008-12-29 | 182.884 | 1,511 | -378 | 0.00% | 276,337 |
| 2008-12-30 | 2008-12-24 | 181.031 | 1,889 | +1,511 | 0.00% | 341,967 |
| 2008-12-02 | 2008-11-28 | 169.386 | 378 | -378 | 0.00% | 64,028 |
| 2008-11-25 | 2008-11-21 | 159.593 | 756 | +378 | 0.00% | 120,652 |
| 2008-09-22 | 2008-09-18 | 158.005 | 378 | -378 | 0.00% | 59,726 |
| 2008-09-18 | 2008-09-16 | 150.859 | 756 | -755 | 0.00% | 114,049 |
| 2008-09-16 | 2008-09-11 | 156.152 | 1,511 | +377 | 0.00% | 235,946 |
| 2008-09-04 | 2008-09-02 | 206.968 | 1,134 | -377 | 0.00% | 234,702 |
| 2008-09-03 | 2008-09-01 | 207.497 | 1,511 | +377 | 0.00% | 313,529 |
| 2008-08-18 | 2008-08-14 | 202.733 | 1,134 | +756 | 0.00% | 229,900 |
| 2008-06-17 | 2008-06-13 | 312.570 | 378 | +378 | 0.00% | 118,151 |
| 2007-12-28 | 2007-12-24 | 370.796 | 0 | -378 | ||
| 2007-12-27 | 2007-12-20 | 347.241 | 378 | -378 | 0.00% | 131,257 |
| 2007-11-27 | 2007-11-23 | 291.661 | 756 | +378 | 0.00% | 220,496 |
| 2007-11-20 | 2007-11-16 | 327.920 | 378 | +378 | 0.00% | 123,954 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy