History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 1,000 | +0 | 0.00% | 24,980 |
| 2025-10-13 | 2025-10-09 | 24.300 | 1,000 | +0 | 0.00% | 24,300 |
| 2025-10-10 | 2025-10-08 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-10-09 | 2025-10-06 | 23.720 | 1,000 | +0 | 0.00% | 23,720 |
| 2025-10-08 | 2025-10-03 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-10-06 | 2025-10-02 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-10-02 | 2025-09-29 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 23.120 | 1,000 | +0 | 0.00% | 23,120 |
| 2025-09-29 | 2025-09-25 | 22.940 | 1,000 | +0 | 0.00% | 22,940 |
| 2025-09-26 | 2025-09-24 | 22.960 | 1,000 | +0 | 0.00% | 22,960 |
| 2025-09-25 | 2025-09-23 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 23.020 | 1,000 | +0 | 0.00% | 23,020 |
| 2025-09-23 | 2025-09-19 | 23.000 | 1,000 | +0 | 0.00% | 23,000 |
| 2025-09-22 | 2025-09-18 | 22.540 | 1,000 | +0 | 0.00% | 22,540 |
| 2025-09-19 | 2025-09-17 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-18 | 2025-09-16 | 23.180 | 1,000 | +0 | 0.00% | 23,180 |
| 2025-09-17 | 2025-09-15 | 23.480 | 1,000 | +0 | 0.00% | 23,480 |
| 2025-09-16 | 2025-09-12 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-15 | 2025-09-11 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-12 | 2025-09-10 | 24.220 | 1,000 | +0 | 0.00% | 24,220 |
| 2025-09-11 | 2025-09-09 | 24.140 | 1,000 | +0 | 0.00% | 24,140 |
| 2025-09-10 | 2025-09-08 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-09-09 | 2025-09-05 | 24.246 | 1,000 | +0 | 0.00% | 24,246 |
| 2025-09-08 | 2025-09-04 | 23.922 | 1,000 | +11 | 0.00% | 23,922 |
| 2025-09-05 | 2025-09-03 | 24.003 | 989 | +0 | 0.00% | 23,739 |
| 2025-09-04 | 2025-09-02 | 24.489 | 989 | +0 | 0.00% | 24,219 |
| 2025-09-03 | 2025-09-01 | 24.873 | 989 | +0 | 0.00% | 24,599 |
| 2025-09-02 | 2025-08-29 | 24.772 | 989 | +0 | 0.00% | 24,499 |
| 2025-09-01 | 2025-08-28 | 24.185 | 989 | +0 | 0.00% | 23,919 |
| 2025-08-29 | 2025-08-27 | 24.731 | 989 | +0 | 0.00% | 24,459 |
| 2025-08-28 | 2025-08-26 | 24.448 | 989 | +0 | 0.00% | 24,179 |
| 2025-08-27 | 2025-08-25 | 24.468 | 989 | +0 | 0.00% | 24,199 |
| 2025-08-26 | 2025-08-22 | 24.064 | 989 | +0 | 0.00% | 23,799 |
| 2025-08-25 | 2025-08-21 | 24.286 | 989 | +0 | 0.00% | 24,019 |
| 2025-08-22 | 2025-08-20 | 24.509 | 989 | +0 | 0.00% | 24,239 |
| 2025-08-21 | 2025-08-19 | 24.630 | 989 | +0 | 0.00% | 24,359 |
| 2025-08-20 | 2025-08-18 | 24.994 | 989 | +0 | 0.00% | 24,719 |
| 2025-08-19 | 2025-08-15 | 24.974 | 989 | +0 | 0.00% | 24,699 |
| 2025-08-18 | 2025-08-14 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-15 | 2025-08-13 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-14 | 2025-08-12 | 25.217 | 989 | +0 | 0.00% | 24,939 |
| 2025-08-13 | 2025-08-11 | 25.075 | 989 | +0 | 0.00% | 24,799 |
| 2025-08-12 | 2025-08-08 | 24.125 | 989 | +0 | 0.00% | 23,859 |
| 2025-08-11 | 2025-08-07 | 23.316 | 989 | +0 | 0.00% | 23,059 |
| 2025-08-08 | 2025-08-06 | 22.931 | 989 | +0 | 0.00% | 22,679 |
| 2025-08-07 | 2025-08-05 | 22.830 | 989 | +0 | 0.00% | 22,579 |
| 2025-08-06 | 2025-08-04 | 22.871 | 989 | +0 | 0.00% | 22,619 |
| 2025-08-05 | 2025-08-01 | 22.901 | 989 | +0 | 0.00% | 22,649 |
| 2025-08-04 | 2025-07-31 | 22.952 | 989 | +0 | 0.00% | 22,699 |
| 2025-08-01 | 2025-07-30 | 23.811 | 989 | +0 | 0.00% | 23,549 |
| 2025-07-31 | 2025-07-29 | 24.165 | 989 | +0 | 0.00% | 23,899 |
| 2025-07-30 | 2025-07-28 | 24.216 | 989 | +0 | 0.00% | 23,949 |
| 2025-07-29 | 2025-07-25 | 23.862 | 989 | +0 | 0.00% | 23,599 |
| 2025-07-28 | 2025-07-24 | 24.266 | 989 | +0 | 0.00% | 23,999 |
| 2025-07-25 | 2025-07-23 | 24.064 | 989 | +0 | 0.00% | 23,799 |
| 2025-07-24 | 2025-07-22 | 25.126 | 989 | +0 | 0.00% | 24,849 |
| 2025-07-23 | 2025-07-21 | 24.519 | 989 | +0 | 0.00% | 24,249 |
| 2025-07-22 | 2025-07-18 | 22.497 | 989 | +0 | 0.00% | 22,249 |
| 2025-07-21 | 2025-07-17 | 22.294 | 989 | +0 | 0.00% | 22,049 |
| 2025-07-18 | 2025-07-16 | 22.598 | 989 | +0 | 0.00% | 22,349 |
| 2025-07-17 | 2025-07-15 | 23.356 | 989 | +0 | 0.00% | 23,099 |
| 2025-07-16 | 2025-07-14 | 24.468 | 989 | +0 | 0.00% | 24,199 |
| 2025-07-15 | 2025-07-11 | 23.103 | 989 | +0 | 0.00% | 22,849 |
| 2025-07-14 | 2025-07-10 | 22.648 | 989 | +0 | 0.00% | 22,399 |
| 2025-07-11 | 2025-07-09 | 21.688 | 989 | +0 | 0.00% | 21,449 |
| 2025-07-10 | 2025-07-08 | 21.587 | 989 | +0 | 0.00% | 21,349 |
| 2025-07-09 | 2025-07-07 | 21.688 | 989 | +0 | 0.00% | 21,449 |
| 2025-07-08 | 2025-07-04 | 21.385 | 989 | +0 | 0.00% | 21,149 |
| 2025-07-07 | 2025-07-03 | 21.587 | 989 | +0 | 0.00% | 21,349 |
| 2025-07-04 | 2025-07-02 | 21.435 | 989 | +0 | 0.00% | 21,199 |
| 2025-07-03 | 2025-06-30 | 20.181 | 989 | +0 | 0.00% | 19,959 |
| 2025-07-02 | 2025-06-27 | 20.323 | 989 | +0 | 0.00% | 20,099 |
| 2025-06-30 | 2025-06-26 | 20.373 | 989 | +0 | 0.00% | 20,149 |
| 2025-06-27 | 2025-06-25 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-26 | 2025-06-24 | 19.838 | 989 | +0 | 0.00% | 19,619 |
| 2025-06-25 | 2025-06-23 | 19.271 | 989 | +0 | 0.00% | 19,059 |
| 2025-06-24 | 2025-06-20 | 19.069 | 989 | +0 | 0.00% | 18,859 |
| 2025-06-23 | 2025-06-19 | 19.534 | 989 | +0 | 0.00% | 19,319 |
| 2025-06-20 | 2025-06-18 | 20.100 | 989 | +0 | 0.00% | 19,879 |
| 2025-06-19 | 2025-06-17 | 20.141 | 989 | +0 | 0.00% | 19,919 |
| 2025-06-18 | 2025-06-16 | 19.838 | 989 | +0 | 0.00% | 19,619 |
| 2025-06-17 | 2025-06-13 | 19.635 | 989 | +0 | 0.00% | 19,419 |
| 2025-06-16 | 2025-06-12 | 19.676 | 989 | +0 | 0.00% | 19,459 |
| 2025-06-13 | 2025-06-11 | 20.040 | 989 | +0 | 0.00% | 19,819 |
| 2025-06-12 | 2025-06-10 | 20.080 | 989 | +0 | 0.00% | 19,859 |
| 2025-06-11 | 2025-06-09 | 20.141 | 989 | +0 | 0.00% | 19,919 |
| 2025-06-10 | 2025-06-06 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-09 | 2025-06-05 | 19.979 | 989 | +0 | 0.00% | 19,759 |
| 2025-06-06 | 2025-06-04 | 20.181 | 989 | +0 | 0.00% | 19,959 |
| 2025-06-05 | 2025-06-03 | 20.040 | 989 | +0 | 0.00% | 19,819 |
| 2025-06-04 | 2025-06-02 | 21.439 | 989 | +0 | 0.00% | 21,203 |
| 2025-06-03 | 2025-05-30 | 21.492 | 989 | +37 | 0.00% | 21,255 |
| 2025-06-02 | 2025-05-29 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2025-05-30 | 2025-05-28 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-05-29 | 2025-05-27 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2025-05-28 | 2025-05-26 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-05-27 | 2025-05-23 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2025-05-26 | 2025-05-22 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-23 | 2025-05-21 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2025-05-22 | 2025-05-20 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2025-05-21 | 2025-05-19 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2025-05-20 | 2025-05-16 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-05-19 | 2025-05-15 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-05-16 | 2025-05-14 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-05-15 | 2025-05-13 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-05-14 | 2025-05-12 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-05-13 | 2025-05-09 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-12 | 2025-05-08 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-05-09 | 2025-05-07 | 22.490 | 952 | +0 | 0.00% | 21,411 |
| 2025-05-08 | 2025-05-06 | 22.700 | 952 | +0 | 0.00% | 21,611 |
| 2025-05-07 | 2025-05-02 | 22.963 | 952 | +0 | 0.00% | 21,861 |
| 2025-05-06 | 2025-04-30 | 23.016 | 952 | +0 | 0.00% | 21,911 |
| 2025-05-02 | 2025-04-29 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2025-04-30 | 2025-04-28 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2025-04-29 | 2025-04-25 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-04-28 | 2025-04-24 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-04-25 | 2025-04-23 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2025-04-24 | 2025-04-22 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-04-23 | 2025-04-17 | 23.173 | 952 | +0 | 0.00% | 22,061 |
| 2025-04-22 | 2025-04-16 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2025-04-17 | 2025-04-15 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-04-16 | 2025-04-14 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2025-04-15 | 2025-04-11 | 23.962 | 952 | +0 | 0.00% | 22,811 |
| 2025-04-14 | 2025-04-10 | 23.699 | 952 | +0 | 0.00% | 22,561 |
| 2025-04-11 | 2025-04-09 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-04-10 | 2025-04-08 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2025-04-09 | 2025-04-07 | 21.229 | 952 | +0 | 0.00% | 20,210 |
| 2025-04-08 | 2025-04-03 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-04-07 | 2025-04-02 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-04-03 | 2025-04-01 | 23.173 | 952 | +0 | 0.00% | 22,061 |
| 2025-04-02 | 2025-03-31 | 23.121 | 952 | +0 | 0.00% | 22,011 |
| 2025-04-01 | 2025-03-28 | 23.646 | 952 | +0 | 0.00% | 22,511 |
| 2025-03-31 | 2025-03-27 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2025-03-28 | 2025-03-26 | 23.909 | 952 | +0 | 0.00% | 22,761 |
| 2025-03-27 | 2025-03-25 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2025-03-26 | 2025-03-24 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2025-03-25 | 2025-03-21 | 24.802 | 952 | +0 | 0.00% | 23,612 |
| 2025-03-24 | 2025-03-20 | 24.697 | 952 | +0 | 0.00% | 23,512 |
| 2025-03-21 | 2025-03-19 | 25.118 | 952 | +0 | 0.00% | 23,912 |
| 2025-03-20 | 2025-03-18 | 24.592 | 952 | +0 | 0.00% | 23,412 |
| 2025-03-19 | 2025-03-17 | 24.645 | 952 | +0 | 0.00% | 23,462 |
| 2025-03-18 | 2025-03-14 | 23.541 | 952 | +0 | 0.00% | 22,411 |
| 2025-03-17 | 2025-03-13 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-14 | 2025-03-12 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2025-03-13 | 2025-03-11 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2025-03-12 | 2025-03-10 | 23.384 | 952 | +0 | 0.00% | 22,261 |
| 2025-03-11 | 2025-03-07 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-10 | 2025-03-06 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2025-03-07 | 2025-03-05 | 23.909 | 952 | +0 | 0.00% | 22,761 |
| 2025-03-06 | 2025-03-04 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2025-03-05 | 2025-03-03 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-03-04 | 2025-02-28 | 22.333 | 952 | +0 | 0.00% | 21,261 |
| 2025-03-03 | 2025-02-27 | 21.807 | 952 | +0 | 0.00% | 20,760 |
| 2025-02-28 | 2025-02-26 | 20.956 | 952 | +0 | 0.00% | 19,950 |
| 2025-02-27 | 2025-02-25 | 20.451 | 952 | +0 | 0.00% | 19,470 |
| 2025-02-26 | 2025-02-24 | 20.304 | 952 | +0 | 0.00% | 19,330 |
| 2025-02-25 | 2025-02-21 | 20.493 | 952 | +0 | 0.00% | 19,510 |
| 2025-02-24 | 2025-02-20 | 21.019 | 952 | +0 | 0.00% | 20,010 |
| 2025-02-21 | 2025-02-19 | 21.807 | 952 | +0 | 0.00% | 20,760 |
| 2025-02-20 | 2025-02-18 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2025-02-19 | 2025-02-17 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-02-18 | 2025-02-14 | 22.280 | 952 | +0 | 0.00% | 21,211 |
| 2025-02-17 | 2025-02-13 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-02-14 | 2025-02-12 | 22.227 | 952 | +0 | 0.00% | 21,161 |
| 2025-02-13 | 2025-02-11 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-12 | 2025-02-10 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2025-02-11 | 2025-02-07 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2025-02-10 | 2025-02-06 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-07 | 2025-02-05 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-02-06 | 2025-02-04 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2025-02-05 | 2025-02-03 | 21.860 | 952 | +0 | 0.00% | 20,810 |
| 2025-02-04 | 2025-01-28 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-02-03 | 2025-01-24 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2025-01-27 | 2025-01-23 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-01-24 | 2025-01-22 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2025-01-23 | 2025-01-21 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2025-01-22 | 2025-01-20 | 22.017 | 952 | +0 | 0.00% | 20,960 |
| 2025-01-21 | 2025-01-17 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2025-01-20 | 2025-01-16 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2025-01-17 | 2025-01-15 | 21.282 | 952 | +0 | 0.00% | 20,260 |
| 2025-01-16 | 2025-01-14 | 20.472 | 952 | +0 | 0.00% | 19,490 |
| 2025-01-15 | 2025-01-13 | 20.535 | 952 | +0 | 0.00% | 19,550 |
| 2025-01-14 | 2025-01-10 | 20.620 | 952 | +0 | 0.00% | 19,630 |
| 2025-01-13 | 2025-01-09 | 20.788 | 952 | +0 | 0.00% | 19,790 |
| 2025-01-10 | 2025-01-08 | 20.241 | 952 | +0 | 0.00% | 19,270 |
| 2025-01-09 | 2025-01-07 | 20.157 | 952 | +0 | 0.00% | 19,190 |
| 2025-01-08 | 2025-01-06 | 20.115 | 952 | +0 | 0.00% | 19,150 |
| 2025-01-07 | 2025-01-03 | 20.031 | 952 | +0 | 0.00% | 19,070 |
| 2025-01-06 | 2025-01-02 | 20.115 | 952 | +0 | 0.00% | 19,150 |
| 2025-01-03 | 2024-12-31 | 20.893 | 952 | +0 | 0.00% | 19,890 |
| 2025-01-02 | 2024-12-27 | 20.809 | 952 | +0 | 0.00% | 19,810 |
| 2024-12-30 | 2024-12-24 | 20.830 | 952 | +0 | 0.00% | 19,830 |
| 2024-12-27 | 2024-12-20 | 20.430 | 952 | +0 | 0.00% | 19,450 |
| 2024-12-23 | 2024-12-19 | 20.514 | 952 | +0 | 0.00% | 19,530 |
| 2024-12-20 | 2024-12-18 | 20.872 | 952 | +0 | 0.00% | 19,870 |
| 2024-12-19 | 2024-12-17 | 20.893 | 952 | +0 | 0.00% | 19,890 |
| 2024-12-18 | 2024-12-16 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-12-17 | 2024-12-13 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-12-16 | 2024-12-12 | 22.753 | 952 | +0 | 0.00% | 21,661 |
| 2024-12-13 | 2024-12-11 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-12-12 | 2024-12-10 | 22.070 | 952 | +0 | 0.00% | 21,010 |
| 2024-12-11 | 2024-12-09 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2024-12-10 | 2024-12-06 | 21.965 | 952 | +0 | 0.00% | 20,910 |
| 2024-12-09 | 2024-12-05 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-12-06 | 2024-12-04 | 21.439 | 952 | +0 | 0.00% | 20,410 |
| 2024-12-05 | 2024-12-03 | 21.912 | 952 | +0 | 0.00% | 20,860 |
| 2024-12-04 | 2024-12-02 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-12-03 | 2024-11-29 | 21.334 | 952 | +0 | 0.00% | 20,310 |
| 2024-12-02 | 2024-11-28 | 21.492 | 952 | +0 | 0.00% | 20,460 |
| 2024-11-29 | 2024-11-27 | 21.702 | 952 | +0 | 0.00% | 20,660 |
| 2024-11-28 | 2024-11-26 | 21.334 | 952 | +0 | 0.00% | 20,310 |
| 2024-11-27 | 2024-11-25 | 21.649 | 952 | +0 | 0.00% | 20,610 |
| 2024-11-26 | 2024-11-22 | 21.755 | 952 | +0 | 0.00% | 20,710 |
| 2024-11-25 | 2024-11-21 | 22.438 | 952 | +0 | 0.00% | 21,361 |
| 2024-11-22 | 2024-11-20 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-21 | 2024-11-19 | 22.543 | 952 | +0 | 0.00% | 21,461 |
| 2024-11-20 | 2024-11-18 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-19 | 2024-11-15 | 21.597 | 952 | +0 | 0.00% | 20,560 |
| 2024-11-18 | 2024-11-14 | 22.122 | 952 | +0 | 0.00% | 21,061 |
| 2024-11-15 | 2024-11-13 | 22.543 | 952 | +0 | 0.00% | 21,461 |
| 2024-11-14 | 2024-11-12 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-11-13 | 2024-11-11 | 23.068 | 952 | +0 | 0.00% | 21,961 |
| 2024-11-12 | 2024-11-08 | 23.489 | 952 | +0 | 0.00% | 22,361 |
| 2024-11-11 | 2024-11-07 | 24.067 | 952 | +0 | 0.00% | 22,911 |
| 2024-11-08 | 2024-11-06 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-11-07 | 2024-11-05 | 23.856 | 952 | +0 | 0.00% | 22,711 |
| 2024-11-06 | 2024-11-04 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-11-05 | 2024-11-01 | 23.594 | 952 | +0 | 0.00% | 22,461 |
| 2024-11-04 | 2024-10-31 | 23.751 | 952 | +0 | 0.00% | 22,611 |
| 2024-11-01 | 2024-10-30 | 23.699 | 952 | +0 | 0.00% | 22,561 |
| 2024-10-31 | 2024-10-29 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-30 | 2024-10-28 | 23.856 | 952 | +0 | 0.00% | 22,711 |
| 2024-10-29 | 2024-10-25 | 23.331 | 952 | +0 | 0.00% | 22,211 |
| 2024-10-28 | 2024-10-24 | 22.595 | 952 | +0 | 0.00% | 21,511 |
| 2024-10-25 | 2024-10-23 | 22.911 | 952 | +0 | 0.00% | 21,811 |
| 2024-10-24 | 2024-10-22 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-23 | 2024-10-21 | 22.700 | 952 | +0 | 0.00% | 21,611 |
| 2024-10-22 | 2024-10-18 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-21 | 2024-10-17 | 22.175 | 952 | +0 | 0.00% | 21,111 |
| 2024-10-18 | 2024-10-16 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-17 | 2024-10-15 | 22.333 | 952 | +0 | 0.00% | 21,261 |
| 2024-10-16 | 2024-10-14 | 23.278 | 952 | +0 | 0.00% | 22,161 |
| 2024-10-15 | 2024-10-10 | 22.858 | 952 | +0 | 0.00% | 21,761 |
| 2024-10-14 | 2024-10-09 | 22.806 | 952 | +0 | 0.00% | 21,711 |
| 2024-10-10 | 2024-10-08 | 24.172 | 952 | +0 | 0.00% | 23,011 |
| 2024-10-09 | 2024-10-07 | 27.640 | 952 | -951 | 0.00% | 26,313 |
| 2024-10-04 | 2024-10-02 | 25.643 | 1,903 | -952 | 0.00% | 48,799 |
| 2024-07-09 | 2024-07-05 | 20.662 | 2,855 | -951 | 0.00% | 58,989 |
| 2024-06-03 | 2024-05-30 | 22.453 | 3,806 | +207 | 0.00% | 85,457 |
| 2023-06-02 | 2023-05-31 | 25.070 | 3,599 | +280 | 0.00% | 90,225 |
| 2022-10-28 | 2022-10-26 | 26.757 | 3,319 | -415 | 0.00% | 88,806 |
| 2022-06-02 | 2022-05-31 | 51.524 | 3,734 | +258 | 0.00% | 192,391 |
| 2022-05-31 | 2022-05-27 | 51.265 | 3,476 | +386 | 0.00% | 178,198 |
| 2021-08-04 | 2021-08-02 | 52.042 | 3,090 | +773 | 0.00% | 160,810 |
| 2021-06-01 | 2021-05-28 | 65.606 | 2,317 | +122 | 0.00% | 152,009 |
| 2021-04-07 | 2021-03-31 | 69.091 | 2,195 | +1,463 | 0.00% | 151,655 |
| 2021-04-01 | 2021-03-30 | 70.800 | 732 | -1,463 | 0.00% | 51,825 |
| 2021-03-19 | 2021-03-17 | 71.347 | 2,195 | +1,463 | 0.00% | 156,606 |
| 2021-03-18 | 2021-03-16 | 71.142 | 732 | -731 | 0.00% | 52,076 |
| 2021-03-17 | 2021-03-15 | 71.005 | 1,463 | -1,464 | 0.00% | 103,880 |
| 2021-03-08 | 2021-03-04 | 69.365 | 2,927 | +2,195 | 0.00% | 203,030 |
| 2021-02-25 | 2021-02-23 | 67.383 | 732 | +366 | 0.00% | 49,324 |
| 2021-02-24 | 2021-02-22 | 70.253 | 366 | +366 | 0.00% | 25,713 |
| 2021-02-23 | 2021-02-19 | 70.390 | 0 | -1,463 | ||
| 2021-02-22 | 2021-02-18 | 64.239 | 1,463 | +1,463 | 0.00% | 93,982 |
| 2020-06-03 | 2020-06-01 | 83.460 | 0 | -14,633 | ||
| 2020-06-02 | 2020-05-29 | 82.396 | 14,633 | +542 | 0.00% | 1,205,699 |
| 2020-05-29 | 2020-05-27 | 79.344 | 14,091 | +14,091 | 0.00% | 1,118,039 |
| 2018-02-27 | 2018-02-23 | 64.950 | 0 | -1,963 | ||
| 2018-02-26 | 2018-02-22 | 63.269 | 1,963 | +1,963 | 0.00% | 124,198 |
| 2018-01-12 | 2018-01-10 | 65.562 | 0 | -1,309 | ||
| 2018-01-11 | 2018-01-09 | 62.505 | 1,309 | +1,309 | 0.00% | 81,819 |
| 2017-11-21 | 2017-11-17 | 53.565 | 0 | -654 | ||
| 2017-07-20 | 2017-07-18 | 43.249 | 654 | -982 | 0.00% | 28,285 |
| 2017-06-05 | 2017-06-01 | 40.625 | 1,636 | +36 | 0.00% | 66,463 |
| 2017-03-17 | 2017-03-15 | 43.672 | 1,600 | +960 | 0.00% | 69,875 |
| 2017-02-01 | 2017-01-25 | 39.922 | 640 | -1,280 | 0.00% | 25,550 |
| 2017-01-26 | 2017-01-24 | 40.547 | 1,920 | -1,920 | 0.00% | 77,850 |
| 2017-01-25 | 2017-01-23 | 38.906 | 3,840 | +1,920 | 0.00% | 149,400 |
| 2016-06-06 | 2016-06-02 | 29.686 | 1,920 | +52 | 0.00% | 56,998 |
| 2016-01-19 | 2016-01-15 | 27.213 | 1,868 | -1,867 | 0.00% | 50,833 |
| 2016-01-11 | 2016-01-07 | 29.815 | 3,735 | +1,245 | 0.00% | 111,359 |
| 2015-12-07 | 2015-12-03 | 35.662 | 2,490 | -934 | 0.00% | 88,799 |
| 2015-12-01 | 2015-11-27 | 33.735 | 3,424 | +1,868 | 0.00% | 115,507 |
| 2015-06-30 | 2015-06-26 | 44.176 | 1,556 | +933 | 0.00% | 68,738 |
| 2015-06-04 | 2015-06-02 | 54.051 | 623 | +16 | 0.00% | 33,674 |
| 2015-03-25 | 2015-03-23 | 46.306 | 607 | -1,213 | 0.00% | 28,108 |
| 2015-03-20 | 2015-03-18 | 45.482 | 1,820 | -607 | 0.00% | 82,778 |
| 2015-03-09 | 2015-03-05 | 41.857 | 2,427 | +607 | 0.00% | 101,587 |
| 2015-01-30 | 2015-01-28 | 44.246 | 1,820 | +1,213 | 0.00% | 80,528 |
| 2015-01-16 | 2015-01-14 | 48.119 | 607 | -910 | 0.00% | 29,208 |
| 2015-01-07 | 2015-01-05 | 47.954 | 1,517 | -607 | 0.00% | 72,746 |
| 2015-01-06 | 2015-01-02 | 48.284 | 2,124 | -4,248 | 0.00% | 102,555 |
| 2014-11-24 | 2014-11-20 | 39.797 | 6,372 | +1,214 | 0.00% | 253,586 |
| 2014-10-16 | 2014-10-14 | 40.456 | 5,158 | +1,214 | 0.00% | 208,673 |
| 2014-10-08 | 2014-10-06 | 41.610 | 3,944 | +910 | 0.00% | 164,109 |
| 2014-10-03 | 2014-09-29 | 41.363 | 3,034 | +607 | 0.00% | 125,494 |
| 2014-09-26 | 2014-09-24 | 43.175 | 2,427 | +1,213 | 0.00% | 104,786 |
| 2014-09-19 | 2014-09-17 | 44.576 | 1,214 | +607 | 0.00% | 54,115 |
| 2014-05-30 | 2014-05-28 | 45.809 | 607 | +10 | 0.00% | 27,806 |
| 2014-04-08 | 2014-04-04 | 59.040 | 597 | -597 | 0.00% | 35,247 |
| 2014-04-07 | 2014-04-03 | 59.627 | 1,194 | -1,791 | 0.00% | 71,194 |
| 2014-04-04 | 2014-04-02 | 57.784 | 2,985 | +1,791 | 0.00% | 172,486 |
| 2014-01-20 | 2014-01-16 | 49.326 | 1,194 | +597 | 0.00% | 58,895 |
| 2013-12-17 | 2013-12-13 | 49.075 | 597 | -597 | 0.00% | 29,298 |
| 2013-11-27 | 2013-11-25 | 48.237 | 1,194 | -1,194 | 0.00% | 57,595 |
| 2013-11-01 | 2013-10-30 | 45.222 | 2,388 | -597 | 0.00% | 107,991 |
| 2013-10-29 | 2013-10-25 | 42.459 | 2,985 | +597 | 0.00% | 126,739 |
| 2013-08-16 | 2013-08-13 | 44.636 | 2,388 | -597 | 0.00% | 106,591 |
| 2013-07-23 | 2013-07-19 | 37.769 | 2,985 | +597 | 0.00% | 112,741 |
| 2013-06-14 | 2013-06-11 | 38.272 | 2,388 | +597 | 0.00% | 91,392 |
| 2013-05-30 | 2013-05-28 | 45.765 | 1,791 | +21 | 0.00% | 81,965 |
| 2013-03-19 | 2013-03-15 | 42.883 | 1,770 | +1,770 | 0.00% | 75,903 |
| 2012-12-17 | 2012-12-13 | 48.307 | 0 | -5,310 | ||
| 2012-12-07 | 2012-12-05 | 46.273 | 5,310 | -590 | 0.00% | 245,711 |
| 2012-11-13 | 2012-11-09 | 44.663 | 5,900 | +590 | 0.00% | 263,512 |
| 2012-10-24 | 2012-10-19 | 46.189 | 5,310 | -1,770 | 0.00% | 245,261 |
| 2012-09-12 | 2012-09-10 | 37.459 | 7,080 | -590 | 0.00% | 265,212 |
| 2012-08-31 | 2012-08-29 | 33.256 | 7,670 | -5,899 | 0.00% | 255,071 |
| 2012-08-23 | 2012-08-21 | 35.510 | 13,569 | +5,899 | 0.00% | 481,836 |
| 2012-07-10 | 2012-07-06 | 35.764 | 7,670 | -1,180 | 0.00% | 274,312 |
| 2012-07-09 | 2012-07-05 | 35.425 | 8,850 | +1,180 | 0.00% | 313,514 |
| 2012-07-05 | 2012-07-03 | 36.019 | 7,670 | -1,180 | 0.00% | 276,262 |
| 2012-07-04 | 2012-06-29 | 35.510 | 8,850 | +1,180 | 0.00% | 314,264 |
| 2012-06-07 | 2012-06-05 | 38.951 | 7,670 | +144 | 0.00% | 298,755 |
| 2012-04-19 | 2012-04-17 | 42.665 | 7,526 | -2,895 | 0.00% | 321,095 |
| 2012-04-18 | 2012-04-16 | 44.392 | 10,421 | -2,894 | 0.00% | 462,610 |
| 2012-04-17 | 2012-04-13 | 46.033 | 13,315 | +5,789 | 0.00% | 612,930 |
| 2012-03-05 | 2012-03-01 | 44.219 | 7,526 | +1,737 | 0.00% | 332,795 |
| 2012-02-22 | 2012-02-20 | 47.760 | 5,789 | -1,158 | 0.00% | 276,485 |
| 2012-02-10 | 2012-02-08 | 48.106 | 6,947 | -4,632 | 0.00% | 334,191 |
| 2012-02-08 | 2012-02-06 | 46.551 | 11,579 | -579 | 0.00% | 539,017 |
| 2012-01-27 | 2012-01-20 | 46.465 | 12,158 | -1,157 | 0.00% | 564,920 |
| 2011-12-19 | 2011-12-15 | 38.778 | 13,315 | -1,737 | 0.00% | 516,334 |
| 2011-12-15 | 2011-12-13 | 40.592 | 15,052 | +1,158 | 0.00% | 610,991 |
| 2011-11-22 | 2011-11-18 | 42.060 | 13,894 | +579 | 0.00% | 584,385 |
| 2011-11-14 | 2011-11-10 | 45.774 | 13,315 | +1,157 | 0.00% | 609,481 |
| 2011-10-31 | 2011-10-27 | 51.301 | 12,158 | -1,157 | 0.00% | 623,722 |
| 2011-10-14 | 2011-10-12 | 42.924 | 13,315 | -579 | 0.00% | 571,532 |
| 2011-10-07 | 2011-10-04 | 31.161 | 13,894 | +1,736 | 0.00% | 432,949 |
| 2011-10-06 | 2011-10-03 | 34.719 | 12,158 | -1,157 | 0.00% | 422,115 |
| 2011-10-04 | 2011-09-30 | 37.310 | 13,315 | +1,157 | 0.00% | 496,784 |
| 2011-10-03 | 2011-09-28 | 40.937 | 12,158 | -578 | 0.00% | 497,718 |
| 2011-09-23 | 2011-09-21 | 39.815 | 12,736 | -579 | 0.00% | 507,080 |
| 2011-09-21 | 2011-09-19 | 38.692 | 13,315 | +579 | 0.00% | 515,184 |
| 2011-09-20 | 2011-09-16 | 43.960 | 12,736 | -579 | 0.00% | 559,878 |
| 2011-09-15 | 2011-09-12 | 42.492 | 13,315 | +1,736 | 0.00% | 565,782 |
| 2011-09-14 | 2011-09-09 | 46.119 | 11,579 | +1,158 | 0.00% | 534,017 |
| 2011-08-26 | 2011-08-24 | 51.647 | 10,421 | +579 | 0.00% | 538,212 |
| 2011-08-23 | 2011-08-19 | 53.115 | 9,842 | +5,211 | 0.00% | 522,759 |
| 2011-08-08 | 2011-08-04 | 63.652 | 4,631 | +4,631 | 0.00% | 294,771 |
| 2011-08-05 | 2011-08-03 | 64.861 | 0 | -5,789 | ||
| 2011-08-03 | 2011-08-01 | 65.638 | 5,789 | +5,789 | 0.00% | 379,979 |
| 2011-03-28 | 2011-03-24 | 117.496 | 0 | -767 | ||
| 2011-03-25 | 2011-03-23 | 111.497 | 767 | +767 | 0.00% | 85,518 |
| 2010-12-29 | 2010-12-24 | 94.805 | 0 | -767 | ||
| 2010-12-28 | 2010-12-22 | 93.110 | 767 | +767 | 0.00% | 71,415 |
| 2010-12-02 | 2010-11-30 | 86.068 | 0 | -767 | ||
| 2010-11-30 | 2010-11-26 | 82.025 | 767 | +767 | 0.00% | 62,913 |
| 2010-11-26 | 2010-11-24 | 81.504 | 0 | -767 | ||
| 2010-11-25 | 2010-11-23 | 80.200 | 767 | +767 | 0.00% | 61,513 |
| 2010-11-18 | 2010-11-16 | 81.243 | 0 | -767 | ||
| 2010-11-17 | 2010-11-15 | 80.591 | 767 | +767 | 0.00% | 61,813 |
| 2010-11-09 | 2010-11-05 | 86.850 | 0 | -767 | ||
| 2010-11-08 | 2010-11-04 | 85.155 | 767 | +767 | 0.00% | 65,314 |
| 2010-11-01 | 2010-10-28 | 86.329 | 0 | -767 | ||
| 2010-10-29 | 2010-10-27 | 85.416 | 767 | +767 | 0.00% | 65,514 |
| 2010-08-23 | 2010-08-19 | 71.984 | 0 | -767 | ||
| 2010-08-20 | 2010-08-18 | 69.898 | 767 | +767 | 0.00% | 53,611 |
| 2010-08-19 | 2010-08-17 | 69.246 | 0 | -767 | ||
| 2010-08-18 | 2010-08-16 | 68.333 | 767 | +767 | 0.00% | 52,411 |
| 2010-08-17 | 2010-08-13 | 69.506 | 0 | -1,534 | ||
| 2010-08-16 | 2010-08-12 | 68.985 | 1,534 | +767 | 0.00% | 105,823 |
| 2010-08-06 | 2010-08-04 | 70.810 | 767 | +767 | 0.00% | 54,312 |
| 2010-02-11 | 2010-02-09 | 236.900 | 0 | -380 | ||
| 2010-01-13 | 2010-01-11 | 259.774 | 380 | +380 | 0.00% | 98,714 |
| 2008-10-21 | 2008-10-17 | 132.333 | 0 | -1,889 | ||
| 2008-10-20 | 2008-10-16 | 142.919 | 1,889 | +1,889 | 0.00% | 269,974 |
| 2008-07-25 | 2008-07-23 | 251.432 | 0 | -756 | ||
| 2008-07-24 | 2008-07-22 | 228.141 | 756 | +756 | 0.00% | 172,475 |
| 2008-07-14 | 2008-07-10 | 277.634 | 0 | -3,778 | ||
| 2008-07-11 | 2008-07-09 | 269.958 | 3,778 | +2,267 | 0.00% | 1,019,903 |
| 2008-07-10 | 2008-07-08 | 252.755 | 1,511 | -2,267 | 0.00% | 381,913 |
| 2008-07-09 | 2008-07-07 | 264.665 | 3,778 | +1,889 | 0.00% | 999,905 |
| 2008-07-08 | 2008-07-04 | 253.549 | 1,889 | +1,889 | 0.00% | 478,954 |
| 2008-07-03 | 2008-06-30 | 276.046 | 0 | -1,889 | ||
| 2008-07-02 | 2008-06-27 | 270.752 | 1,889 | +1,889 | 0.00% | 511,451 |
| 2008-05-08 | 2008-05-06 | 361.003 | 0 | -378 | ||
| 2008-02-20 | 2008-02-18 | 315.745 | 378 | -3,778 | 0.00% | 119,352 |
| 2008-02-19 | 2008-02-15 | 309.658 | 4,156 | +3,778 | 0.01% | 1,286,939 |
| 2008-02-11 | 2008-02-04 | 305.424 | 378 | -378 | 0.00% | 115,450 |
| 2007-11-14 | 2007-11-12 | 308.600 | 756 | +378 | 0.00% | 233,301 |
| 2007-10-25 | 2007-10-23 | 423.200 | 378 | +378 | 0.00% | 159,969 |
| 2007-10-12 | 2007-10-10 | 435.374 | 0 | -378 | ||
| 2007-10-04 | 2007-10-02 | 370.796 | 378 | +378 | 0.00% | 140,161 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy