History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 +0
2024-03-13 2024-03-11 19.719 0 +0
2024-03-12 2024-03-08 19.430 0 +0
2024-03-11 2024-03-07 18.985 0 +0
2024-03-08 2024-03-06 19.252 0 +0
2024-03-07 2024-03-05 18.830 0 +0
2024-03-06 2024-03-04 18.852 0 +0
2024-03-05 2024-03-01 19.096 0 +0
2024-03-04 2024-02-29 19.030 0 +0
2024-03-01 2024-02-28 19.007 0 +0
2024-02-29 2024-02-27 19.385 0 +0
2024-02-28 2024-02-26 19.208 0 +0
2024-02-27 2024-02-23 19.319 0 +0
2024-02-26 2024-02-22 19.296 0 +0
2024-02-23 2024-02-21 19.052 0 +0
2024-02-22 2024-02-20 18.452 0 +0
2024-02-21 2024-02-19 17.985 0 +0
2024-02-20 2024-02-16 18.274 0 +0
2024-02-19 2024-02-15 17.540 0 +0
2024-02-16 2024-02-14 17.674 0 +0
2024-02-15 2024-02-09 17.540 0 +0
2024-02-14 2024-02-07 17.740 0 +0
2024-02-08 2024-02-06 18.007 0 +0
2024-02-07 2024-02-05 17.451 0 +0
2024-02-06 2024-02-02 17.562 0 +0
2024-02-05 2024-02-01 17.251 0 +0
2024-02-02 2024-01-31 17.429 0 +0
2024-02-01 2024-01-30 17.451 0 +0
2024-01-31 2024-01-29 18.096 0 +0
2024-01-30 2024-01-26 18.052 0 +0
2024-01-29 2024-01-25 18.052 0 +0
2024-01-26 2024-01-24 17.918 0 +0
2024-01-25 2024-01-23 17.429 0 +0
2024-01-24 2024-01-22 17.073 0 +0
2024-01-23 2024-01-19 17.629 0 +0
2024-01-22 2024-01-18 18.252 0 +0
2024-01-19 2024-01-17 18.318 0 +0
2024-01-18 2024-01-16 19.252 0 +0
2024-01-17 2024-01-15 19.608 0 +0
2024-01-16 2024-01-12 19.630 0 +0
2024-01-15 2024-01-11 19.252 0 +0
2024-01-12 2024-01-10 19.030 0 +0
2024-01-11 2024-01-09 19.119 0 +0
2024-01-10 2024-01-08 19.385 0 +0
2024-01-09 2024-01-05 19.763 0 +0
2024-01-08 2024-01-04 19.630 0 +0
2024-01-05 2024-01-03 19.808 0 +0
2024-01-04 2024-01-02 19.941 0 +0
2024-01-03 2023-12-29 20.052 0 +0
2024-01-02 2023-12-28 19.963 0 +0
2023-12-29 2023-12-27 19.497 0 +0
2023-12-28 2023-12-22 19.363 0 +0
2023-12-27 2023-12-21 19.430 0 +0
2023-12-22 2023-12-20 19.208 0 +0
2023-12-21 2023-12-19 19.030 0 +0
2023-12-20 2023-12-18 19.096 0 +0
2023-12-19 2023-12-15 19.274 0 +0
2023-12-18 2023-12-14 18.741 0 +0
2023-12-15 2023-12-13 18.652 0 +0
2023-12-14 2023-12-12 19.252 0 +0
2023-12-13 2023-12-11 18.785 0 +0
2023-12-12 2023-12-08 19.141 0 +0
2023-12-11 2023-12-07 19.474 0 +0
2023-12-08 2023-12-06 19.741 0 +0
2023-12-07 2023-12-05 19.808 0 +0
2023-12-06 2023-12-04 19.786 0 +0
2023-12-05 2023-12-01 20.163 0 +0
2023-12-04 2023-11-30 20.319 0 +0
2023-12-01 2023-11-29 20.319 0 +0
2023-11-30 2023-11-28 20.697 0 +0
2023-11-29 2023-11-27 20.919 0 +0
2023-11-28 2023-11-24 21.208 0 +0
2023-11-27 2023-11-23 21.586 0 +0
2023-11-24 2023-11-22 21.319 0 +0
2023-11-23 2023-11-21 21.520 0 +0
2023-11-22 2023-11-20 21.231 0 +0
2023-11-21 2023-11-17 21.075 0 +0
2023-11-20 2023-11-16 21.631 0 +0
2023-11-17 2023-11-15 21.520 0 +0
2023-11-16 2023-11-14 20.675 0 +0
2023-11-15 2023-11-13 20.675 0 +0
2023-11-14 2023-11-10 20.675 0 +0
2023-11-13 2023-11-09 20.897 0 +0
2023-11-10 2023-11-08 21.119 0 +0
2023-11-09 2023-11-07 21.319 0 +0
2023-11-08 2023-11-06 21.809 0 +0
2023-11-07 2023-11-03 21.697 0 +0
2023-11-06 2023-11-02 21.342 0 +0
2023-11-03 2023-11-01 21.520 0 +0
2023-11-02 2023-10-31 21.697 0 +0
2023-11-01 2023-10-30 21.875 0 +0
2023-10-31 2023-10-27 21.475 0 +0
2023-10-30 2023-10-26 21.053 0 +0
2023-10-27 2023-10-25 21.253 0 +0
2023-10-26 2023-10-24 19.986 0 +0
2023-10-25 2023-10-20 20.452 0 +0
2023-10-24 2023-10-19 20.608 0 +0
2023-10-20 2023-10-18 21.475 0 +0
2023-10-19 2023-10-17 21.831 0 +0
2023-10-18 2023-10-16 21.920 0 +0
2023-10-17 2023-10-13 22.342 0 +0
2023-10-16 2023-10-12 22.898 0 +0
2023-10-13 2023-10-11 22.286 0 +0
2023-10-12 2023-10-10 21.897 0 +0
2023-10-11 2023-10-09 22.098 0 +0
2023-10-10 2023-10-06 22.142 0 +0
2023-10-09 2023-10-05 21.853 0 +0
2023-10-06 2023-10-04 21.764 0 +0
2023-10-05 2023-10-03 22.342 0 +0
2023-10-04 2023-09-29 23.176 0 +0
2023-10-03 2023-09-28 22.898 0 +0
2023-09-29 2023-09-27 22.787 0 +0
2023-09-28 2023-09-26 22.787 0 +0
2023-09-27 2023-09-25 23.065 0 +0
2023-09-26 2023-09-22 23.676 0 +0
2023-09-25 2023-09-21 23.120 0 +0
2023-09-22 2023-09-20 23.787 0 +0
2023-09-21 2023-09-19 23.732 0 +0
2023-09-20 2023-09-18 23.342 0 +0
2023-09-19 2023-09-15 23.509 0 +0
2023-09-18 2023-09-14 22.898 0 +0
2023-09-15 2023-09-13 23.065 0 +0
2023-09-14 2023-09-12 23.176 0 +0
2023-09-13 2023-09-11 24.065 0 +0
2023-09-12 2023-09-07 24.565 0 +0
2023-09-11 2023-09-06 24.899 0 +0
2023-09-07 2023-09-05 25.065 0 +0
2023-09-06 2023-09-04 25.843 0 +0
2023-09-05 2023-08-31 24.232 0 +0
2023-09-04 2023-08-30 24.510 0 +0
2023-08-31 2023-08-29 24.676 0 +0
2023-08-30 2023-08-28 23.787 0 +0
2023-08-29 2023-08-25 24.454 0 +0
2023-08-28 2023-08-24 23.342 0 +0
2023-08-25 2023-08-23 23.287 0 +0
2023-08-24 2023-08-22 23.565 0 +0
2023-08-23 2023-08-21 23.120 0 +0
2023-08-22 2023-08-18 23.454 0 +0
2023-08-21 2023-08-17 23.565 0 +0
2023-08-18 2023-08-16 23.565 0 +0
2023-08-17 2023-08-15 23.565 0 +0
2023-08-16 2023-08-14 23.954 0 +0
2023-08-15 2023-08-11 23.787 0 +0
2023-08-14 2023-08-10 24.510 0 +0
2023-08-11 2023-08-09 24.565 0 +0
2023-08-10 2023-08-08 24.565 0 +0
2023-08-09 2023-08-07 25.065 0 +0
2023-08-08 2023-08-04 25.566 0 +0
2023-08-07 2023-08-03 25.343 0 +0
2023-08-04 2023-08-02 25.177 0 +0
2023-08-03 2023-08-01 24.954 0 +0
2023-08-02 2023-07-31 26.066 0 +0
2023-08-01 2023-07-28 24.287 0 +0
2023-07-31 2023-07-27 23.787 0 +0
2023-07-28 2023-07-26 23.065 0 +0
2023-07-27 2023-07-25 23.176 0 +0
2023-07-26 2023-07-24 21.875 0 +0
2023-07-25 2023-07-21 22.286 0 +0
2023-07-24 2023-07-20 22.231 0 +0
2023-07-21 2023-07-19 21.942 0 +0
2023-07-20 2023-07-18 21.764 0 +0
2023-07-19 2023-07-14 22.009 0 +0
2023-07-18 2023-07-13 22.342 0 +0
2023-07-14 2023-07-12 22.075 0 +0
2023-07-13 2023-07-11 21.764 0 +0
2023-07-12 2023-07-10 22.098 0 +0
2023-07-11 2023-07-07 22.342 0 +0
2023-07-10 2023-07-06 22.398 0 +0
2023-07-07 2023-07-05 22.787 0 +0
2023-07-06 2023-07-04 23.176 0 +0
2023-07-05 2023-07-03 23.509 0 +0
2023-07-04 2023-06-30 23.120 0 +0
2023-07-03 2023-06-29 23.176 0 +0
2023-06-30 2023-06-28 23.287 0 +0
2023-06-29 2023-06-27 23.454 0 +0
2023-06-28 2023-06-26 22.731 0 +0
2023-06-27 2023-06-23 22.731 0 +0
2023-06-26 2023-06-21 23.009 0 +0
2023-06-23 2023-06-20 23.509 0 +0
2023-06-21 2023-06-19 24.232 0 +0
2023-06-20 2023-06-16 24.454 0 +0
2023-06-19 2023-06-15 24.176 0 +0
2023-06-16 2023-06-14 23.676 0 +0
2023-06-15 2023-06-13 23.676 0 +0
2023-06-14 2023-06-12 23.342 0 +0
2023-06-13 2023-06-09 23.732 0 +0
2023-06-12 2023-06-08 23.732 0 +0
2023-06-09 2023-06-07 22.953 0 +0
2023-06-08 2023-06-06 22.842 0 +0
2023-06-07 2023-06-05 22.787 0 +0
2023-06-06 2023-06-02 22.676 0 +0
2023-06-05 2023-06-01 25.431 0 +0
2023-06-02 2023-05-31 25.070 0 +0
2023-06-01 2023-05-30 25.732 0 +0
2023-05-31 2023-05-29 25.853 0 +0
2023-05-30 2023-05-25 26.395 0 +0
2023-05-29 2023-05-24 26.757 0 +0
2023-05-25 2023-05-23 27.360 0 +0
2023-05-24 2023-05-22 27.299 0 +0
2023-05-23 2023-05-19 26.998 0 +0
2023-05-22 2023-05-18 27.540 0 +0
2023-05-19 2023-05-17 27.721 0 +0
2023-05-18 2023-05-16 28.384 0 +0
2023-05-17 2023-05-15 28.987 0 +0
2023-05-16 2023-05-12 28.926 0 +0
2023-05-15 2023-05-11 29.951 0 +0
2023-05-12 2023-05-10 30.011 0 +0
2023-05-11 2023-05-09 30.192 0 +0
2023-05-10 2023-05-08 29.770 0 +0
2023-05-09 2023-05-05 29.348 0 +0
2023-05-08 2023-05-04 29.348 0 +0
2023-05-05 2023-05-03 29.288 0 +0
2023-05-04 2023-05-02 29.469 0 +0
2023-05-03 2023-04-28 29.770 0 +0
2023-05-02 2023-04-27 29.408 0 +0
2023-04-28 2023-04-26 30.433 0 +0
2023-04-27 2023-04-25 30.373 0 +0
2023-04-26 2023-04-24 30.674 0 +0
2023-04-25 2023-04-21 30.975 0 +0
2023-04-24 2023-04-20 31.337 0 +0
2023-04-21 2023-04-19 31.337 0 +0
2023-04-20 2023-04-18 31.759 0 +0
2023-04-19 2023-04-17 31.638 0 +0
2023-04-18 2023-04-14 32.120 0 +0
2023-04-17 2023-04-13 32.120 0 +0
2023-04-14 2023-04-12 33.085 0 +0
2023-04-13 2023-04-11 32.904 0 +0
2023-04-12 2023-04-06 31.698 0 +0
2023-04-11 2023-04-04 32.301 0 +0
2023-04-06 2023-04-03 32.542 0 +0
2023-04-04 2023-03-31 32.783 0 +0
2023-04-03 2023-03-30 32.964 0 +0
2023-03-31 2023-03-29 32.783 0 +0
2023-03-30 2023-03-28 32.663 0 +0
2023-03-29 2023-03-27 32.181 0 +0
2023-03-28 2023-03-24 33.627 0 +0
2023-03-27 2023-03-23 34.531 0 +0
2023-03-24 2023-03-22 34.350 0 +0
2023-03-23 2023-03-21 34.651 0 +0
2023-03-22 2023-03-20 34.832 0 +0
2023-03-21 2023-03-17 35.073 0 +0
2023-03-20 2023-03-16 34.531 0 +0
2023-03-17 2023-03-15 34.712 0 +0
2023-03-16 2023-03-14 34.049 0 +0
2023-03-15 2023-03-13 34.772 0 +0
2023-03-14 2023-03-10 33.868 0 +0
2023-03-13 2023-03-09 34.410 0 +0
2023-03-10 2023-03-08 35.375 0 +0
2023-03-09 2023-03-07 36.218 0 +0
2023-03-08 2023-03-06 36.640 0 +0
2023-03-07 2023-03-03 37.062 0 +0
2023-03-06 2023-03-02 36.761 0 +0
2023-03-03 2023-03-01 35.857 0 +0
2023-03-02 2023-02-28 34.712 0 +0
2023-03-01 2023-02-27 35.495 0 +0
2023-02-28 2023-02-24 36.158 0 +0
2023-02-27 2023-02-23 37.845 0 +0
2023-02-24 2023-02-22 36.881 0 +0
2023-02-23 2023-02-21 37.002 0 +0
2023-02-22 2023-02-20 36.821 0 +0
2023-02-21 2023-02-17 35.013 0 +0
2023-02-20 2023-02-16 35.013 0 +0
2023-02-17 2023-02-15 34.712 0 +0
2023-02-16 2023-02-14 34.832 0 +0
2023-02-15 2023-02-13 35.495 0 +0
2023-02-14 2023-02-10 33.868 0 +0
2023-02-13 2023-02-09 34.109 0 +0
2023-02-10 2023-02-08 34.350 0 +0
2023-02-09 2023-02-07 34.230 0 +0
2023-02-08 2023-02-06 34.230 0 +0
2023-02-07 2023-02-03 35.194 0 +0
2023-02-06 2023-02-02 36.098 0 +0
2023-02-03 2023-02-01 36.279 0 +0
2023-02-02 2023-01-31 35.796 0 +0
2023-02-01 2023-01-30 35.435 0 +0
2023-01-31 2023-01-27 37.062 0 +0
2023-01-30 2023-01-26 36.339 0 +0
2023-01-27 2023-01-20 36.459 0 +0
2023-01-26 2023-01-19 35.857 0 +0
2023-01-20 2023-01-18 35.676 0 +0
2023-01-19 2023-01-17 35.796 0 +0
2023-01-18 2023-01-16 36.761 0 +0
2023-01-17 2023-01-13 36.399 0 +0
2023-01-16 2023-01-12 35.013 0 +0
2023-01-13 2023-01-11 35.314 0 +0
2023-01-12 2023-01-10 35.254 0 +0
2023-01-11 2023-01-09 35.495 0 +0
2023-01-10 2023-01-06 34.892 0 +0
2023-01-09 2023-01-05 34.350 0 +0
2023-01-06 2023-01-04 34.531 0 +0
2023-01-05 2023-01-03 33.446 0 +0
2023-01-04 2022-12-30 32.904 0 +0
2023-01-03 2022-12-29 33.326 0 +0
2022-12-30 2022-12-28 33.687 0 +0
2022-12-29 2022-12-23 33.747 0 +0
2022-12-28 2022-12-22 33.386 0 +0
2022-12-23 2022-12-21 33.205 0 +0
2022-12-22 2022-12-20 32.904 0 +0
2022-12-21 2022-12-19 33.567 0 +0
2022-12-20 2022-12-16 35.013 0 +0
2022-12-19 2022-12-15 33.747 0 +0
2022-12-16 2022-12-14 34.953 0 +0
2022-12-15 2022-12-13 34.651 0 +0
2022-12-14 2022-12-12 35.314 0 +0
2022-12-13 2022-12-09 36.158 0 +0
2022-12-12 2022-12-08 33.928 0 +0
2022-12-09 2022-12-07 33.024 0 +0
2022-12-08 2022-12-06 34.471 0 +0
2022-12-07 2022-12-05 34.712 0 +0
2022-12-06 2022-12-02 33.446 0 +0
2022-12-05 2022-12-01 33.627 0 +0
2022-12-02 2022-11-30 34.049 0 +0
2022-12-01 2022-11-29 33.747 0 +0
2022-11-30 2022-11-28 31.879 0 +0
2022-11-29 2022-11-25 32.783 0 +0
2022-11-28 2022-11-24 32.301 0 +0
2022-11-25 2022-11-23 31.277 0 +0
2022-11-24 2022-11-22 31.156 0 +0
2022-11-23 2022-11-21 31.457 0 +0
2022-11-22 2022-11-18 32.361 0 +0
2022-11-21 2022-11-17 32.964 0 +0
2022-11-18 2022-11-16 33.808 0 +0
2022-11-17 2022-11-15 34.109 0 +0
2022-11-16 2022-11-14 31.518 0 +0
2022-11-15 2022-11-11 29.469 0 +0
2022-11-14 2022-11-10 27.239 0 +0
2022-11-11 2022-11-09 27.842 0 +0
2022-11-10 2022-11-08 27.902 0 +0
2022-11-09 2022-11-07 28.083 0 +0
2022-11-08 2022-11-04 27.179 0 +0
2022-11-07 2022-11-03 25.973 0 +0
2022-11-04 2022-11-02 26.335 0 +0
2022-11-03 2022-11-01 25.732 0 +0
2022-11-02 2022-10-31 24.346 0 +0
2022-11-01 2022-10-28 25.552 0 +0
2022-10-31 2022-10-27 26.877 0 +0
2022-10-28 2022-10-26 26.757 0 +0
2022-10-27 2022-10-25 26.998 0 +0
2022-10-26 2022-10-24 27.299 0 +0
2022-10-25 2022-10-21 29.529 0 +0
2022-10-24 2022-10-20 29.047 0 +0
2022-10-21 2022-10-19 29.529 0 +0
2022-10-20 2022-10-18 30.132 0 +0
2022-10-19 2022-10-17 29.891 0 +0
2022-10-18 2022-10-14 29.529 0 +0
2022-10-17 2022-10-13 29.348 0 +0
2022-10-14 2022-10-12 29.710 0 +0
2022-10-13 2022-10-11 29.891 0 +0
2022-10-12 2022-10-10 30.855 0 +0
2022-10-11 2022-10-07 31.879 0 +0
2022-10-10 2022-10-06 32.964 0 +0
2022-10-07 2022-10-05 32.964 0 +0
2022-10-06 2022-10-03 30.855 0 +0
2022-10-05 2022-09-30 30.011 0 +0
2022-10-03 2022-09-29 29.710 0 +0
2022-09-30 2022-09-28 30.373 0 +0
2022-09-29 2022-09-27 31.518 0 +0
2022-09-28 2022-09-26 31.940 0 +0
2022-09-27 2022-09-23 32.120 0 +0
2022-09-26 2022-09-22 32.482 0 +0
2022-09-23 2022-09-21 33.085 0 +0
2022-09-22 2022-09-20 34.350 0 +0
2022-09-21 2022-09-19 35.073 0 +0
2022-09-20 2022-09-16 35.555 0 +0
2022-09-19 2022-09-15 36.941 0 +0
2022-09-16 2022-09-14 35.857 0 +0
2022-09-15 2022-09-13 36.700 0 +0
2022-09-14 2022-09-09 35.857 0 +0
2022-09-13 2022-09-08 34.531 0 +0
2022-09-09 2022-09-07 35.134 0 +0
2022-09-08 2022-09-06 35.676 0 +0
2022-09-07 2022-09-05 35.796 0 +0
2022-09-06 2022-09-02 36.158 0 +0
2022-09-05 2022-09-01 36.761 0 +0
2022-09-02 2022-08-31 36.158 0 +0
2022-09-01 2022-08-30 35.977 0 +0
2022-08-31 2022-08-29 36.158 0 +0
2022-08-30 2022-08-26 37.182 0 +0
2022-08-29 2022-08-25 37.002 0 +0
2022-08-26 2022-08-24 36.218 0 +0
2022-08-25 2022-08-23 37.363 0 +0
2022-08-24 2022-08-22 37.484 0 +0
2022-08-23 2022-08-19 37.303 0 +0
2022-08-22 2022-08-18 37.122 0 +0
2022-08-19 2022-08-17 37.966 0 +0
2022-08-18 2022-08-16 37.785 0 +0
2022-08-17 2022-08-15 37.122 0 +0
2022-08-16 2022-08-12 37.303 0 +0
2022-08-15 2022-08-11 37.424 0 +0
2022-08-12 2022-08-10 37.002 0 +0
2022-08-11 2022-08-09 37.122 0 +0
2022-08-10 2022-08-08 37.243 0 +0
2022-08-09 2022-08-05 37.062 0 +0
2022-08-08 2022-08-04 35.857 0 +0
2022-08-05 2022-08-03 35.676 0 +0
2022-08-04 2022-08-02 36.218 0 +0
2022-08-03 2022-08-01 36.700 0 +0
2022-08-02 2022-07-29 37.424 0 +0
2022-08-01 2022-07-28 38.749 0 +0
2022-07-29 2022-07-27 38.448 0 +0
2022-07-28 2022-07-26 38.569 0 +0
2022-07-27 2022-07-25 38.267 0 +0
2022-07-26 2022-07-22 38.026 0 +0
2022-07-25 2022-07-21 40.135 0 +0
2022-07-22 2022-07-20 41.100 0 +0
2022-07-21 2022-07-19 41.220 0 +0
2022-07-20 2022-07-18 41.883 0 +0
2022-07-19 2022-07-15 41.039 0 +0
2022-07-18 2022-07-14 41.521 0 +0
2022-07-15 2022-07-13 41.943 0 +0
2022-07-14 2022-07-12 41.823 0 +0
2022-07-13 2022-07-11 41.582 0 +0
2022-07-12 2022-07-08 42.124 0 +0
2022-07-11 2022-07-07 41.160 0 +0
2022-07-08 2022-07-06 40.979 0 +0
2022-07-07 2022-07-05 41.823 0 +0
2022-07-06 2022-07-04 42.184 0 +0
2022-07-05 2022-06-30 40.979 0 +0
2022-07-04 2022-06-29 40.617 0 +0
2022-06-30 2022-06-28 40.738 0 +0
2022-06-29 2022-06-27 39.834 0 +0
2022-06-28 2022-06-24 39.412 0 +0
2022-06-27 2022-06-23 39.111 0 +0
2022-06-24 2022-06-22 38.870 0 +0
2022-06-23 2022-06-21 39.292 0 +0
2022-06-22 2022-06-20 39.171 0 +0
2022-06-21 2022-06-17 38.749 0 +0
2022-06-20 2022-06-16 38.749 0 +0
2022-06-17 2022-06-15 39.231 0 +0
2022-06-16 2022-06-14 39.472 0 +0
2022-06-15 2022-06-13 39.472 0 +0
2022-06-14 2022-06-10 40.075 0 +0
2022-06-13 2022-06-09 40.859 0 +0
2022-06-10 2022-06-08 40.859 0 +0
2022-06-09 2022-06-07 40.557 0 +0
2022-06-08 2022-06-06 39.412 0 +0
2022-06-07 2022-06-02 41.521 0 +0
2022-06-06 2022-06-01 52.430 0 +0
2022-06-02 2022-05-31 51.524 0 +0
2022-06-01 2022-05-30 51.071 0 +0
2022-05-31 2022-05-27 51.265 0 +0
2022-05-30 2022-05-26 51.718 0 +0
2022-05-27 2022-05-25 51.848 0 +0
2022-05-26 2022-05-24 51.459 0 +0
2022-05-25 2022-05-23 52.301 0 +0
2022-05-24 2022-05-20 52.560 0 +0
2022-05-23 2022-05-19 51.718 0 +0
2022-05-20 2022-05-18 52.236 0 +0
2022-05-19 2022-05-17 52.171 0 +0
2022-05-18 2022-05-16 51.977 0 +0
2022-05-17 2022-05-13 52.107 0 +0
2022-05-16 2022-05-12 51.330 0 +0
2022-05-13 2022-05-11 52.495 0 +0
2022-05-12 2022-05-10 52.948 0 +0
2022-05-11 2022-05-06 54.372 0 +0
2022-05-10 2022-05-05 55.473 0 +0
2022-05-06 2022-05-04 55.408 0 +0
2022-05-05 2022-05-03 55.019 0 +0
2022-05-04 2022-04-29 55.537 0 +0
2022-05-03 2022-04-28 55.667 0 +0
2022-04-29 2022-04-27 53.984 0 +0
2022-04-28 2022-04-26 50.618 0 +0
2022-04-27 2022-04-25 49.841 0 +0
2022-04-26 2022-04-22 51.330 0 +0
2022-04-25 2022-04-21 50.942 0 +0
2022-04-22 2022-04-20 51.524 0 +0
2022-04-21 2022-04-19 53.401 0 +0
2022-04-20 2022-04-14 54.761 0 +0
2022-04-19 2022-04-13 54.178 0 +0
2022-04-14 2022-04-12 54.372 0 +0
2022-04-13 2022-04-11 54.566 0 +0
2022-04-12 2022-04-08 55.731 0 +0
2022-04-11 2022-04-07 54.761 0 +0
2022-04-08 2022-04-06 55.149 0 +0
2022-04-07 2022-04-04 54.761 0 +0
2022-04-06 2022-04-01 53.272 0 +0
2022-04-04 2022-03-31 52.171 0 +0
2022-04-01 2022-03-30 52.107 0 +0
2022-03-31 2022-03-29 50.359 0 +0
2022-03-30 2022-03-28 50.100 0 +0
2022-03-29 2022-03-25 49.259 0 +0
2022-03-28 2022-03-24 49.517 0 +0
2022-03-25 2022-03-23 50.230 0 +0
2022-03-24 2022-03-22 49.906 0 +0
2022-03-23 2022-03-21 49.064 0 +0
2022-03-22 2022-03-18 51.718 0 +0
2022-03-21 2022-03-17 51.654 0 +0
2022-03-18 2022-03-16 47.187 0 +0
2022-03-17 2022-03-15 45.763 0 +0
2022-03-16 2022-03-14 48.870 0 +0
2022-03-15 2022-03-11 50.035 0 +0
2022-03-14 2022-03-10 50.683 0 +0
2022-03-11 2022-03-09 50.165 0 +0
2022-03-10 2022-03-08 50.294 0 +0
2022-03-09 2022-03-07 52.236 0 +0
2022-03-08 2022-03-04 53.401 0 +0
2022-03-07 2022-03-03 54.761 0 +0
2022-03-04 2022-03-02 53.854 0 +0
2022-03-03 2022-03-01 54.372 0 +0
2022-03-02 2022-02-28 54.243 0 +0
2022-03-01 2022-02-25 53.919 0 +0
2022-02-28 2022-02-24 54.696 0 +0
2022-02-25 2022-02-23 57.091 0 +0
2022-02-24 2022-02-22 57.868 0 +0
2022-02-23 2022-02-21 57.155 0 +0
2022-02-22 2022-02-18 57.738 0 +0
2022-02-21 2022-02-17 57.091 0 +0
2022-02-18 2022-02-16 57.026 0 +0
2022-02-17 2022-02-15 56.443 0 +0
2022-02-16 2022-02-14 56.508 0 +0
2022-02-15 2022-02-11 58.580 0 +0
2022-02-14 2022-02-10 58.256 0 +0
2022-02-11 2022-02-09 56.961 0 +0
2022-02-10 2022-02-08 56.314 0 +0
2022-02-09 2022-02-07 55.602 0 +0
2022-02-08 2022-02-04 53.790 0 +0
2022-02-07 2022-01-31 53.207 0 +0
2022-02-04 2022-01-27 53.660 0 +0
2022-01-28 2022-01-26 54.243 0 +0
2022-01-27 2022-01-25 54.825 0 +0
2022-01-26 2022-01-24 55.149 0 +0
2022-01-25 2022-01-21 54.825 0 +0
2022-01-24 2022-01-20 54.696 0 +0
2022-01-21 2022-01-19 54.113 0 +0
2022-01-20 2022-01-18 51.848 0 +0
2022-01-19 2022-01-17 51.718 0 +0
2022-01-18 2022-01-14 52.560 0 +0
2022-01-17 2022-01-13 52.819 0 +0
2022-01-14 2022-01-12 54.178 0 +0
2022-01-13 2022-01-11 55.019 0 +0
2022-01-12 2022-01-10 53.984 0 +0
2022-01-11 2022-01-07 54.243 0 +0
2022-01-10 2022-01-06 52.107 0 +0
2022-01-07 2022-01-05 50.747 0 +0
2022-01-06 2022-01-04 51.006 0 +0
2022-01-05 2022-01-03 51.071 0 +0
2022-01-04 2021-12-31 50.424 0 +0
2022-01-03 2021-12-29 51.200 0 +0
2021-12-30 2021-12-28 51.912 0 +0
2021-12-29 2021-12-24 51.783 0 +0
2021-12-28 2021-12-22 51.459 0 +0
2021-12-23 2021-12-21 50.942 0 +0
2021-12-22 2021-12-20 50.165 0 +0
2021-12-21 2021-12-17 51.136 0 +0
2021-12-20 2021-12-16 51.006 0 +0
2021-12-17 2021-12-15 50.488 0 +0
2021-12-16 2021-12-14 50.359 0 +0
2021-12-15 2021-12-13 51.395 0 +0
2021-12-14 2021-12-10 49.712 0 +0
2021-12-13 2021-12-09 51.006 0 +0
2021-12-10 2021-12-08 50.294 0 +0
2021-12-09 2021-12-07 50.553 0 +0
2021-12-08 2021-12-06 48.805 0 +0
2021-12-07 2021-12-03 48.093 0 +0
2021-12-06 2021-12-02 47.835 0 +0
2021-12-03 2021-12-01 46.540 0 +0
2021-12-02 2021-11-30 45.893 0 +0
2021-12-01 2021-11-29 47.123 0 +0
2021-11-30 2021-11-26 47.640 0 +0
2021-11-29 2021-11-25 48.093 0 +0
2021-11-26 2021-11-24 48.805 0 +0
2021-11-25 2021-11-23 48.741 0 +0
2021-11-24 2021-11-22 48.288 0 +0
2021-11-23 2021-11-19 48.805 0 +0
2021-11-22 2021-11-18 48.611 0 +0
2021-11-19 2021-11-17 48.288 0 +0
2021-11-18 2021-11-16 48.093 0 +0
2021-11-17 2021-11-15 49.064 0 +0
2021-11-16 2021-11-12 49.453 0 +0
2021-11-15 2021-11-11 50.100 0 +0
2021-11-12 2021-11-10 47.964 0 +0
2021-11-11 2021-11-09 48.417 0 +0
2021-11-10 2021-11-08 48.741 0 +0
2021-11-09 2021-11-05 48.417 0 +0
2021-11-08 2021-11-04 49.000 0 +0
2021-11-05 2021-11-03 48.935 0 +0
2021-11-04 2021-11-02 48.805 0 +0
2021-11-03 2021-11-01 49.194 0 +0
2021-11-02 2021-10-29 50.100 0 +0
2021-11-01 2021-10-28 50.747 0 +0
2021-10-29 2021-10-27 51.459 0 +0
2021-10-28 2021-10-26 52.883 0 +0
2021-10-27 2021-10-25 53.725 0 +0
2021-10-26 2021-10-22 55.214 0 +0
2021-10-25 2021-10-21 54.372 0 +0
2021-10-22 2021-10-20 54.825 0 +0
2021-10-21 2021-10-19 54.631 0 +0
2021-10-20 2021-10-18 55.084 0 +0
2021-10-19 2021-10-15 54.825 0 +0
2021-10-18 2021-10-12 56.314 0 +0
2021-10-15 2021-10-11 55.537 0 +0
2021-10-12 2021-10-08 55.667 0 +0
2021-10-11 2021-10-07 55.731 0 +0
2021-10-08 2021-10-06 54.049 0 +0
2021-10-07 2021-10-05 54.955 0 +0
2021-10-06 2021-10-04 55.667 0 +0
2021-10-05 2021-09-30 54.372 0 +0
2021-10-04 2021-09-29 54.372 0 +0
2021-09-30 2021-09-28 55.537 0 +0
2021-09-29 2021-09-27 54.566 0 +0
2021-09-28 2021-09-24 56.702 0 +0
2021-09-27 2021-09-23 60.392 0 +0
2021-09-24 2021-09-21 58.903 0 +0
2021-09-23 2021-09-20 58.838 0 +0
2021-09-21 2021-09-17 60.521 0 +0
2021-09-20 2021-09-16 59.421 0 +0
2021-09-17 2021-09-15 60.262 0 +0
2021-09-16 2021-09-14 61.622 0 +0
2021-09-15 2021-09-13 62.981 0 +0
2021-09-14 2021-09-10 62.916 0 +0
2021-09-13 2021-09-09 61.751 0 +0
2021-09-10 2021-09-08 60.586 0 +0
2021-09-09 2021-09-07 62.463 0 +0
2021-09-08 2021-09-06 62.722 0 +0
2021-09-07 2021-09-03 59.939 0 +0
2021-09-06 2021-09-02 58.062 0 +0
2021-09-03 2021-09-01 57.414 0 +0
2021-09-02 2021-08-31 54.502 0 +0
2021-09-01 2021-08-30 51.783 0 +0
2021-08-31 2021-08-27 53.142 0 +0
2021-08-30 2021-08-26 53.595 0 +0
2021-08-27 2021-08-25 54.761 0 +0
2021-08-26 2021-08-24 54.890 0 +0
2021-08-25 2021-08-23 55.343 0 +0
2021-08-24 2021-08-20 54.696 0 +0
2021-08-23 2021-08-19 54.890 0 +0
2021-08-20 2021-08-18 56.897 0 +0
2021-08-19 2021-08-17 56.638 0 +0
2021-08-18 2021-08-16 55.731 0 +0
2021-08-17 2021-08-13 55.278 0 +0
2021-08-16 2021-08-12 55.537 0 +0
2021-08-13 2021-08-11 56.120 0 +0
2021-08-12 2021-08-10 56.508 0 +0
2021-08-11 2021-08-09 55.926 0 +0
2021-08-10 2021-08-06 53.272 0 +0
2021-08-09 2021-08-05 54.372 0 +0
2021-08-06 2021-08-04 54.372 0 +0
2021-08-05 2021-08-03 53.984 0 +0
2021-08-04 2021-08-02 52.042 0 +0
2021-08-03 2021-07-30 48.093 0 +0
2021-08-02 2021-07-29 47.381 0 +0
2021-07-30 2021-07-28 47.317 0 +0
2021-07-29 2021-07-27 47.576 0 +0
2021-07-28 2021-07-26 49.841 0 +0
2021-07-27 2021-07-23 51.200 0 +0
2021-07-26 2021-07-22 51.589 0 +0
2021-07-23 2021-07-21 50.359 0 +0
2021-07-22 2021-07-20 50.294 0 +0
2021-07-21 2021-07-19 49.776 0 +0
2021-07-20 2021-07-16 51.071 0 +0
2021-07-19 2021-07-15 51.589 0 +0
2021-07-16 2021-07-14 50.230 0 +0
2021-07-15 2021-07-13 50.618 0 +0
2021-07-14 2021-07-12 50.877 0 +0
2021-07-13 2021-07-09 49.647 0 +0
2021-07-12 2021-07-08 50.165 0 +0
2021-07-09 2021-07-07 51.459 0 +0
2021-07-08 2021-07-06 51.718 0 +0
2021-07-07 2021-07-05 52.171 0 +0
2021-07-06 2021-07-02 52.689 0 +0
2021-07-05 2021-06-30 53.336 0 +0
2021-07-02 2021-06-29 53.660 0 +0
2021-06-30 2021-06-28 54.502 0 +0
2021-06-29 2021-06-25 54.890 0 +0
2021-06-28 2021-06-24 53.725 0 +0
2021-06-25 2021-06-23 53.336 0 +0
2021-06-24 2021-06-22 52.495 0 +0
2021-06-23 2021-06-21 52.171 0 +0
2021-06-22 2021-06-18 52.883 0 +0
2021-06-21 2021-06-17 53.401 0 +0
2021-06-18 2021-06-16 54.696 0 +0
2021-06-17 2021-06-15 55.214 0 +0
2021-06-16 2021-06-11 55.602 0 +0
2021-06-15 2021-06-10 55.926 0 +0
2021-06-11 2021-06-09 55.473 0 +0
2021-06-10 2021-06-08 55.149 0 +0
2021-06-09 2021-06-07 55.537 0 +0
2021-06-08 2021-06-04 56.120 0 +0
2021-06-07 2021-06-03 57.609 0 +0
2021-06-04 2021-06-02 58.450 0 +0
2021-06-03 2021-06-01 59.550 0 +0
2021-06-02 2021-05-31 66.289 0 +0
2021-06-01 2021-05-28 65.606 0 +0
2021-05-31 2021-05-27 65.743 0 +0
2021-05-28 2021-05-26 64.854 0 +0
2021-05-27 2021-05-25 64.444 0 +0
2021-05-26 2021-05-24 63.898 0 +0
2021-05-25 2021-05-21 63.761 0 +0
2021-05-24 2021-05-20 63.351 0 +0
2021-05-21 2021-05-18 64.103 0 +0
2021-05-20 2021-05-17 64.171 0 +0
2021-05-18 2021-05-14 63.351 0 +0
2021-05-17 2021-05-13 62.599 0 +0
2021-05-14 2021-05-12 64.103 0 +0
2021-05-13 2021-05-11 64.991 0 +0
2021-05-12 2021-05-10 66.221 0 +0
2021-05-11 2021-05-07 65.674 0 +0
2021-05-10 2021-05-06 64.854 0 +0
2021-05-07 2021-05-05 64.581 0 +0
2021-05-06 2021-05-04 64.786 0 +0
2021-05-05 2021-05-03 64.718 0 +0
2021-05-04 2021-04-30 63.487 0 +0
2021-05-03 2021-04-29 64.103 0 +0
2021-04-30 2021-04-28 64.308 0 +0
2021-04-29 2021-04-27 64.239 0 +0
2021-04-28 2021-04-26 64.444 0 +0
2021-04-27 2021-04-23 65.196 0 +0
2021-04-26 2021-04-22 65.674 0 +0
2021-04-23 2021-04-21 65.538 0 +0
2021-04-22 2021-04-20 66.563 0 +0
2021-04-21 2021-04-19 66.084 0 +0
2021-04-20 2021-04-16 66.084 0 +0
2021-04-19 2021-04-15 65.333 0 +0
2021-04-16 2021-04-14 66.358 0 +0
2021-04-15 2021-04-13 66.494 0 +0
2021-04-14 2021-04-12 67.383 0 +0
2021-04-13 2021-04-09 68.476 0 +0
2021-04-12 2021-04-08 68.886 0 +0
2021-04-09 2021-04-07 68.476 0 +0
2021-04-08 2021-04-01 69.160 0 +0
2021-04-07 2021-03-31 69.091 0 +0
2021-04-01 2021-03-30 70.800 0 +0
2021-03-31 2021-03-29 69.570 0 +0
2021-03-30 2021-03-26 67.656 0 +0
2021-03-29 2021-03-25 68.135 0 +0
2021-03-26 2021-03-24 67.520 0 +0
2021-03-25 2021-03-23 68.955 0 +0
2021-03-24 2021-03-22 70.868 0 +0
2021-03-23 2021-03-19 70.390 0 +0
2021-03-22 2021-03-18 71.483 0 +0
2021-03-19 2021-03-17 71.347 0 +0
2021-03-18 2021-03-16 71.142 0 +0
2021-03-17 2021-03-15 71.005 0 +0
2021-03-16 2021-03-12 69.775 0 +0
2021-03-15 2021-03-11 69.706 0 +0
2021-03-12 2021-03-10 68.818 0 +0
2021-03-11 2021-03-09 68.340 0 +0
2021-03-10 2021-03-08 68.476 0 +0
2021-03-09 2021-03-05 67.930 0 +0
2021-03-08 2021-03-04 69.365 0 +0
2021-03-05 2021-03-03 70.526 0 +0
2021-03-04 2021-03-02 69.570 0 +0
2021-03-03 2021-03-01 68.476 0 +0
2021-03-02 2021-02-26 68.203 0 +0
2021-03-01 2021-02-25 70.526 0 +0
2021-02-26 2021-02-24 69.228 0 +0
2021-02-25 2021-02-23 67.383 0 +0
2021-02-24 2021-02-22 70.253 0 +0
2021-02-23 2021-02-19 70.390 0 +0
2021-02-22 2021-02-18 64.239 0 +0
2021-02-19 2021-02-17 65.606 0 +0
2021-02-18 2021-02-16 64.581 0 +0
2021-02-17 2021-02-11 62.941 0 +0
2021-02-16 2021-02-09 62.326 0 +0
2021-02-10 2021-02-08 62.667 0 +0
2021-02-09 2021-02-05 62.326 0 +0
2021-02-08 2021-02-04 62.257 0 +0
2021-02-05 2021-02-03 63.146 0 +0
2021-02-04 2021-02-02 63.829 0 +0
2021-02-03 2021-02-01 63.009 0 +0
2021-02-02 2021-01-29 62.804 0 +0
2021-02-01 2021-01-28 63.966 0 +0
2021-01-29 2021-01-27 65.401 0 +0
2021-01-28 2021-01-26 65.264 0 +0
2021-01-27 2021-01-25 66.221 0 +0
2021-01-26 2021-01-22 66.289 0 +0
2021-01-25 2021-01-21 67.998 0 +0
2021-01-22 2021-01-20 69.160 0 +0
2021-01-21 2021-01-19 70.116 0 +0
2021-01-20 2021-01-18 68.955 0 +0
2021-01-19 2021-01-15 69.706 0 +0
2021-01-18 2021-01-14 70.458 0 +0
2021-01-15 2021-01-13 71.483 0 +0
2021-01-14 2021-01-12 71.825 0 +0
2021-01-13 2021-01-11 70.936 0 +0
2021-01-12 2021-01-08 71.825 0 +0
2021-01-11 2021-01-07 69.706 0 +0
2021-01-08 2021-01-06 70.663 0 +0
2021-01-07 2021-01-05 66.426 0 +0
2021-01-06 2021-01-04 66.153 0 +0
2021-01-05 2020-12-31 66.358 0 +0
2021-01-04 2020-12-29 64.376 0 +0
2020-12-30 2020-12-28 64.034 0 +0
2020-12-29 2020-12-24 64.991 0 +0
2020-12-28 2020-12-22 65.264 0 +0
2020-12-23 2020-12-21 65.674 0 +0
2020-12-22 2020-12-18 67.178 0 +0
2020-12-21 2020-12-17 66.563 0 +0
2020-12-18 2020-12-16 65.264 0 +0
2020-12-17 2020-12-15 65.469 0 +0
2020-12-16 2020-12-14 66.494 0 +0
2020-12-15 2020-12-11 66.016 0 +0
2020-12-14 2020-12-10 65.743 0 +0
2020-12-11 2020-12-09 65.879 0 +0
2020-12-10 2020-12-08 65.811 0 +0
2020-12-09 2020-12-07 65.606 0 +0
2020-12-08 2020-12-04 67.656 0 +0
2020-12-07 2020-12-03 67.998 0 +0
2020-12-04 2020-12-02 68.408 0 +0
2020-12-03 2020-12-01 68.613 0 +0
2020-12-02 2020-11-30 67.793 0 +0
2020-12-01 2020-11-27 69.706 0 +0
2020-11-30 2020-11-26 69.570 0 +0
2020-11-27 2020-11-25 68.750 0 +0
2020-11-26 2020-11-24 70.936 0 +0
2020-11-25 2020-11-23 71.962 0 +0
2020-11-24 2020-11-20 71.552 0 +0
2020-11-23 2020-11-19 72.303 0 +0
2020-11-20 2020-11-18 74.353 0 +0
2020-11-19 2020-11-17 75.105 0 +0
2020-11-18 2020-11-16 72.987 0 +0
2020-11-17 2020-11-13 71.893 0 +0
2020-11-16 2020-11-12 72.713 0 +0
2020-11-13 2020-11-11 74.285 0 +0
2020-11-12 2020-11-10 70.936 0 +0
2020-11-11 2020-11-09 70.868 0 +0
2020-11-10 2020-11-06 70.663 0 +0
2020-11-09 2020-11-05 70.731 0 +0
2020-11-06 2020-11-04 69.843 0 +0
2020-11-05 2020-11-03 67.246 0 +0
2020-11-04 2020-11-02 65.879 0 +0
2020-11-03 2020-10-30 66.084 0 +0
2020-11-02 2020-10-29 66.973 0 +0
2020-10-30 2020-10-28 66.426 0 +0
2020-10-29 2020-10-27 68.066 0 +0
2020-10-28 2020-10-23 69.023 0 +0
2020-10-27 2020-10-22 70.253 0 +0
2020-10-23 2020-10-21 70.936 0 +0
2020-10-22 2020-10-20 71.347 0 +0
2020-10-21 2020-10-19 71.210 0 +0
2020-10-20 2020-10-16 70.936 0 +0
2020-10-19 2020-10-15 70.253 0 +0
2020-10-16 2020-10-14 71.962 0 +0
2020-10-15 2020-10-12 73.397 0 +0
2020-10-14 2020-10-09 72.850 0 +0
2020-10-12 2020-10-08 72.645 0 +0
2020-10-09 2020-10-07 72.645 0 +0
2020-10-08 2020-10-06 72.782 0 +0
2020-10-07 2020-10-05 72.030 0 +0
2020-10-06 2020-09-30 72.850 0 +0
2020-10-05 2020-09-29 72.577 0 +0
2020-09-30 2020-09-28 73.943 0 +0
2020-09-29 2020-09-25 73.670 0 +0
2020-09-28 2020-09-24 73.807 0 +0
2020-09-25 2020-09-23 75.105 0 +0
2020-09-24 2020-09-22 75.584 0 +0
2020-09-23 2020-09-21 76.540 0 +0
2020-09-22 2020-09-18 78.112 0 +0
2020-09-21 2020-09-17 77.702 0 +0
2020-09-18 2020-09-16 77.634 0 +0
2020-09-17 2020-09-15 77.429 0 +0
2020-09-16 2020-09-14 77.770 0 +0
2020-09-15 2020-09-11 75.994 0 +0
2020-09-14 2020-09-10 76.540 0 +0
2020-09-11 2020-09-09 76.199 0 +0
2020-09-10 2020-09-08 78.659 0 +0
2020-09-09 2020-09-07 78.591 0 +0
2020-09-08 2020-09-04 79.547 0 +0
2020-09-07 2020-09-03 79.274 0 +0
2020-09-04 2020-09-02 78.659 0 +0
2020-09-03 2020-09-01 77.770 0 +0
2020-09-02 2020-08-31 76.814 0 +0
2020-09-01 2020-08-28 78.522 0 +0
2020-08-31 2020-08-27 78.864 0 +0
2020-08-28 2020-08-26 79.001 0 +0
2020-08-27 2020-08-25 80.846 0 +0
2020-08-26 2020-08-24 81.461 0 +0
2020-08-25 2020-08-21 78.454 0 +0
2020-08-24 2020-08-20 79.001 0 +0
2020-08-21 2020-08-19 80.709 0 +0
2020-08-20 2020-08-18 82.418 0 +0
2020-08-19 2020-08-17 82.008 0 +0
2020-08-18 2020-08-14 80.162 0 +0
2020-08-17 2020-08-13 79.821 0 +0
2020-08-14 2020-08-12 80.777 0 +0
2020-08-13 2020-08-11 81.666 0 +0
2020-08-12 2020-08-10 81.597 0 +0
2020-08-11 2020-08-07 83.033 0 +0
2020-08-10 2020-08-06 82.623 0 +0
2020-08-07 2020-08-05 82.691 0 +0
2020-08-06 2020-08-04 83.238 0 +0
2020-08-05 2020-08-03 83.443 0 +0
2020-08-04 2020-07-31 80.026 0 +0
2020-08-03 2020-07-30 81.051 0 +0
2020-07-31 2020-07-29 80.162 0 +0
2020-07-30 2020-07-28 78.317 0 +0
2020-07-29 2020-07-27 78.932 0 +0
2020-07-28 2020-07-24 78.044 0 +0
2020-07-27 2020-07-23 80.641 0 +0
2020-07-24 2020-07-22 80.641 0 +0
2020-07-23 2020-07-21 80.914 0 +0
2020-07-22 2020-07-20 81.666 0 +0
2020-07-21 2020-07-17 75.720 0 +0
2020-07-20 2020-07-16 74.490 0 +0
2020-07-17 2020-07-15 75.174 0 +0
2020-07-16 2020-07-14 76.472 0 +0
2020-07-15 2020-07-13 77.839 0 +0
2020-07-14 2020-07-10 76.472 0 +0
2020-07-13 2020-07-09 77.224 0 +0
2020-07-10 2020-07-08 78.796 0 +0
2020-07-09 2020-07-07 77.907 0 +0
2020-07-08 2020-07-06 78.249 0 +0
2020-07-07 2020-07-03 76.199 0 +0
2020-07-06 2020-07-02 75.720 0 +0
2020-07-03 2020-06-30 71.347 0 +0
2020-07-02 2020-06-29 70.390 0 +0
2020-06-30 2020-06-26 69.160 0 +0
2020-06-29 2020-06-24 70.390 0 +0
2020-06-26 2020-06-23 70.390 0 +0
2020-06-24 2020-06-22 71.142 0 +0
2020-06-23 2020-06-19 72.440 0 +0
2020-06-22 2020-06-18 72.713 0 +0
2020-06-19 2020-06-17 73.533 0 +0
2020-06-18 2020-06-16 72.987 0 +0
2020-06-17 2020-06-15 72.167 0 +0
2020-06-16 2020-06-12 73.123 0 +0
2020-06-15 2020-06-11 72.645 0 +0
2020-06-12 2020-06-10 74.900 0 +0
2020-06-11 2020-06-09 74.490 0 +0
2020-06-10 2020-06-08 74.080 0 +0
2020-06-09 2020-06-05 75.789 0 +0
2020-06-08 2020-06-04 75.994 0 +0
2020-06-05 2020-06-03 76.404 0 +0
2020-06-04 2020-06-02 76.540 0 +0
2020-06-03 2020-06-01 83.460 0 +0
2020-06-02 2020-05-29 82.396 0 +0
2020-06-01 2020-05-28 80.338 0 +0
2020-05-29 2020-05-27 79.344 0 +0
2020-05-28 2020-05-26 79.628 0 +0
2020-05-27 2020-05-25 79.202 0 +0
2020-05-26 2020-05-22 78.918 0 +0
2020-05-25 2020-05-21 81.544 0 +0
2020-05-22 2020-05-20 82.254 0 +0
2020-05-21 2020-05-19 82.325 0 +0
2020-05-20 2020-05-18 82.396 0 +0
2020-05-19 2020-05-15 81.473 0 +0
2020-05-18 2020-05-14 81.544 0 +0
2020-05-15 2020-05-13 84.099 0 +0
2020-05-14 2020-05-12 83.957 0 +0
2020-05-13 2020-05-11 85.944 0 +0
2020-05-12 2020-05-08 84.525 0 +0
2020-05-11 2020-05-07 83.460 0 +0
2020-05-08 2020-05-06 82.751 0 +0
2020-05-07 2020-05-05 84.809 0 +0
2020-05-06 2020-05-04 84.170 0 +0
2020-05-05 2020-04-29 86.583 0 +0
2020-05-04 2020-04-28 84.809 0 +0
2020-04-29 2020-04-27 83.673 0 +0
2020-04-28 2020-04-24 82.609 0 +0
2020-04-27 2020-04-23 83.389 0 +0
2020-04-24 2020-04-22 84.312 0 +0
2020-04-23 2020-04-21 83.531 0 +0
2020-04-22 2020-04-20 83.460 0 +0
2020-04-21 2020-04-17 81.544 0 +0
2020-04-20 2020-04-16 80.906 0 +0
2020-04-17 2020-04-15 81.899 0 +0
2020-04-16 2020-04-14 83.744 0 +0
2020-04-15 2020-04-09 81.615 0 +0
2020-04-14 2020-04-08 80.764 0 +0
2020-04-09 2020-04-07 82.041 0 +0
2020-04-08 2020-04-06 78.067 0 +0
2020-04-07 2020-04-03 76.293 0 +0
2020-04-06 2020-04-02 75.654 0 +0
2020-04-03 2020-04-01 76.718 0 +0
2020-04-02 2020-03-31 76.434 0 +0
2020-04-01 2020-03-30 75.228 0 +0
2020-03-31 2020-03-27 75.867 0 +0
2020-03-30 2020-03-26 74.873 0 +0
2020-03-27 2020-03-25 75.654 0 +0
2020-03-26 2020-03-24 73.667 0 +0
2020-03-25 2020-03-23 70.189 0 +0
2020-03-24 2020-03-20 71.679 0 +0
2020-03-23 2020-03-19 65.363 0 +0
2020-03-20 2020-03-18 68.841 0 +0
2020-03-19 2020-03-17 70.970 0 +0
2020-03-18 2020-03-16 72.318 0 +0
2020-03-17 2020-03-13 76.009 0 +0
2020-03-16 2020-03-12 76.505 0 +0
2020-03-13 2020-03-11 79.202 0 +0
2020-03-12 2020-03-10 79.628 0 +0
2020-03-11 2020-03-09 78.280 0 +0
2020-03-10 2020-03-06 81.544 0 +0
2020-03-09 2020-03-05 83.035 0 +0
2020-03-06 2020-03-04 82.751 0 +0
2020-03-05 2020-03-03 82.680 0 +0
2020-03-04 2020-03-02 85.519 0 +0
2020-03-03 2020-02-28 81.118 0 +0
2020-03-02 2020-02-27 83.106 0 +0
2020-02-28 2020-02-26 78.776 0 +0
2020-02-27 2020-02-25 77.712 0 +0
2020-02-26 2020-02-24 78.776 0 +0
2020-02-25 2020-02-21 80.125 0 +0
2020-02-24 2020-02-20 79.557 0 +0
2020-02-21 2020-02-19 80.196 0 +0
2020-02-20 2020-02-18 79.415 0 +0
2020-02-19 2020-02-17 81.473 0 +0
2020-02-18 2020-02-14 80.622 0 +0
2020-02-17 2020-02-13 80.835 0 +0
2020-02-14 2020-02-12 79.557 0 +0
2020-02-13 2020-02-11 79.344 0 +0
2020-02-12 2020-02-10 78.776 0 +0
2020-02-11 2020-02-07 75.867 0 +0
2020-02-10 2020-02-06 75.512 0 +0
2020-02-07 2020-02-05 74.163 0 +0
2020-02-06 2020-02-04 73.596 0 +0
2020-02-05 2020-02-03 71.041 0 +0
2020-02-04 2020-01-31 71.112 0 +0
2020-02-03 2020-01-30 72.389 0 +0
2020-01-31 2020-01-29 75.299 0 +0
2020-01-30 2020-01-24 77.712 0 +0
2020-01-29 2020-01-22 79.628 0 +0
2020-01-23 2020-01-21 77.641 0 +0
2020-01-22 2020-01-20 81.331 0 +0
2020-01-21 2020-01-17 81.828 0 +0
2020-01-20 2020-01-16 80.196 0 +0
2020-01-17 2020-01-15 81.473 0 +0
2020-01-16 2020-01-14 81.686 0 +0
2020-01-15 2020-01-13 80.906 0 +0
2020-01-14 2020-01-10 81.189 0 +0
2020-01-13 2020-01-09 81.118 0 +0
2020-01-10 2020-01-08 80.409 0 +0
2020-01-09 2020-01-07 80.906 0 +0
2020-01-08 2020-01-06 82.041 0 +0
2020-01-07 2020-01-03 83.177 0 +0
2020-01-06 2020-01-02 86.512 0 +0
2020-01-03 2019-12-31 80.622 0 +0
2020-01-02 2019-12-27 79.699 0 +0
2019-12-30 2019-12-24 76.505 0 +0
2019-12-27 2019-12-20 75.157 0 +0
2019-12-23 2019-12-19 74.944 0 +0
2019-12-20 2019-12-18 75.938 0 +0
2019-12-19 2019-12-17 75.441 0 +0
2019-12-18 2019-12-16 75.441 0 +0
2019-12-17 2019-12-13 75.654 0 +0
2019-12-16 2019-12-12 75.015 0 +0
2019-12-13 2019-12-11 75.796 0 +0
2019-12-12 2019-12-10 73.170 0 +0
2019-12-11 2019-12-09 73.454 0 +0
2019-12-10 2019-12-06 73.667 0 +0
2019-12-09 2019-12-05 71.679 0 +0
2019-12-06 2019-12-04 70.118 0 +0
2019-12-05 2019-12-03 71.325 0 +0
2019-12-04 2019-12-02 72.105 0 +0
2019-12-03 2019-11-29 71.041 0 +0
2019-12-02 2019-11-28 73.241 0 +0
2019-11-29 2019-11-27 72.673 0 +0
2019-11-28 2019-11-26 73.738 0 +0
2019-11-27 2019-11-25 73.525 0 +0
2019-11-26 2019-11-22 71.183 0 +0
2019-11-25 2019-11-21 69.976 0 +0
2019-11-22 2019-11-20 70.118 0 +0
2019-11-21 2019-11-19 70.047 0 +0
2019-11-20 2019-11-18 67.918 0 +0
2019-11-19 2019-11-15 67.350 0 +0
2019-11-18 2019-11-14 67.066 0 +0
2019-11-15 2019-11-13 67.421 0 +0
2019-11-14 2019-11-12 68.557 0 +0
2019-11-13 2019-11-11 68.202 0 +0
2019-11-12 2019-11-08 69.976 0 +0
2019-11-11 2019-11-07 70.402 0 +0
2019-11-08 2019-11-06 70.118 0 +0
2019-11-07 2019-11-05 70.544 0 +0
2019-11-06 2019-11-04 69.692 0 +0
2019-11-05 2019-11-01 68.060 0 +0
2019-11-04 2019-10-31 66.641 0 +0
2019-11-01 2019-10-30 66.002 0 +0
2019-10-31 2019-10-29 65.931 0 +0
2019-10-30 2019-10-28 66.499 0 +0
2019-10-29 2019-10-25 67.137 0 +0
2019-10-28 2019-10-24 66.783 0 +0
2019-10-25 2019-10-23 66.925 0 +0
2019-10-24 2019-10-22 65.718 0 +0
2019-10-23 2019-10-21 66.357 0 +0
2019-10-22 2019-10-18 67.492 0 +0
2019-10-21 2019-10-17 67.847 0 +0
2019-10-18 2019-10-16 66.499 0 +0
2019-10-17 2019-10-15 66.499 0 +0
2019-10-16 2019-10-14 67.918 0 +0
2019-10-15 2019-10-11 67.776 0 +0
2019-10-14 2019-10-10 65.221 0 +0
2019-10-11 2019-10-09 65.221 0 +0
2019-10-10 2019-10-08 66.002 0 +0
2019-10-09 2019-10-04 65.576 0 +0
2019-10-08 2019-10-03 65.292 0 +0
2019-10-04 2019-10-02 65.150 0 +0
2019-10-03 2019-09-30 66.073 0 +0
2019-10-02 2019-09-27 66.428 0 +0
2019-09-30 2019-09-26 67.279 0 +0
2019-09-27 2019-09-25 64.937 0 +0
2019-09-26 2019-09-24 65.221 0 +0
2019-09-25 2019-09-23 65.363 0 +0
2019-09-24 2019-09-20 66.073 0 +0
2019-09-23 2019-09-19 65.292 0 +0
2019-09-20 2019-09-18 66.002 0 +0
2019-09-19 2019-09-17 66.783 0 +0
2019-09-18 2019-09-16 67.989 0 +0
2019-09-17 2019-09-13 68.415 0 +0
2019-09-16 2019-09-12 68.202 0 +0
2019-09-13 2019-09-11 67.421 0 +0
2019-09-12 2019-09-10 68.060 0 +0
2019-09-11 2019-09-09 67.563 0 +0
2019-09-10 2019-09-06 66.995 0 +0
2019-09-09 2019-09-05 67.634 0 +0
2019-09-06 2019-09-04 65.505 0 +0
2019-09-05 2019-09-03 64.512 0 +0
2019-09-04 2019-09-02 64.512 0 +0
2019-09-03 2019-08-30 62.666 0 +0
2019-09-02 2019-08-29 62.879 0 +0
2019-08-30 2019-08-28 62.950 0 +0
2019-08-29 2019-08-27 62.666 0 +0
2019-08-28 2019-08-26 63.092 0 +0
2019-08-27 2019-08-23 63.234 0 +0
2019-08-26 2019-08-22 62.240 0 +0
2019-08-23 2019-08-21 63.305 0 +0
2019-08-22 2019-08-20 63.518 0 +0
2019-08-21 2019-08-19 62.950 0 +0
2019-08-20 2019-08-16 62.524 0 +0
2019-08-19 2019-08-15 61.034 0 +0
2019-08-16 2019-08-14 60.892 0 +0
2019-08-15 2019-08-13 60.750 0 +0
2019-08-14 2019-08-12 62.099 0 +0
2019-08-13 2019-08-09 61.460 0 +0
2019-08-12 2019-08-08 61.886 0 +0
2019-08-09 2019-08-07 61.531 0 +0
2019-08-08 2019-08-06 61.531 0 +0
2019-08-07 2019-08-05 60.395 0 +0
2019-08-06 2019-08-02 62.382 0 +0
2019-08-05 2019-08-01 63.660 0 +0
2019-08-02 2019-07-31 64.937 0 +0
2019-08-01 2019-07-30 66.215 0 +0
2019-07-31 2019-07-29 66.712 0 +0
2019-07-30 2019-07-26 66.712 0 +0
2019-07-29 2019-07-25 66.428 0 +0
2019-07-26 2019-07-24 66.783 0 +0
2019-07-25 2019-07-23 66.995 0 +0
2019-07-24 2019-07-22 67.563 0 +0
2019-07-23 2019-07-19 68.131 0 +0
2019-07-22 2019-07-18 67.492 0 +0
2019-07-19 2019-07-17 68.628 0 +0
2019-07-18 2019-07-16 68.131 0 +0
2019-07-17 2019-07-15 68.912 0 +0
2019-07-16 2019-07-12 67.208 0 +0
2019-07-15 2019-07-11 68.060 0 +0
2019-07-12 2019-07-10 67.989 0 +0
2019-07-11 2019-07-09 68.344 0 +0
2019-07-10 2019-07-08 68.486 0 +0
2019-07-09 2019-07-05 70.473 0 +0
2019-07-08 2019-07-04 70.118 0 +0
2019-07-05 2019-07-03 70.473 0 +0
2019-07-04 2019-07-02 69.763 0 +0
2019-07-03 2019-06-28 69.479 0 +0
2019-07-02 2019-06-27 69.834 0 +0
2019-06-28 2019-06-26 68.699 0 +0
2019-06-27 2019-06-25 66.995 0 +0
2019-06-26 2019-06-24 67.279 0 +0
2019-06-25 2019-06-21 67.492 0 +0
2019-06-24 2019-06-20 68.628 0 +0
2019-06-21 2019-06-19 67.989 0 +0
2019-06-20 2019-06-18 66.641 0 +0
2019-06-19 2019-06-17 66.428 0 +0
2019-06-18 2019-06-14 66.286 0 +0
2019-06-17 2019-06-13 66.286 0 +0
2019-06-14 2019-06-12 67.066 0 +0
2019-06-13 2019-06-11 66.854 0 +0
2019-06-12 2019-06-10 63.802 0 +0
2019-06-11 2019-06-06 62.453 0 +0
2019-06-10 2019-06-05 62.028 0 +0
2019-06-06 2019-06-04 61.815 0 +0
2019-06-05 2019-06-03 63.376 0 +0
2019-06-04 2019-05-31 67.858 0 +0
2019-06-03 2019-05-30 68.450 0 +0
2019-05-31 2019-05-29 67.561 0 +0
2019-05-30 2019-05-28 67.191 0 +0
2019-05-29 2019-05-27 65.635 0 +0
2019-05-28 2019-05-24 66.820 0 +0
2019-05-27 2019-05-23 66.080 0 +0
2019-05-24 2019-05-22 66.895 0 +0
2019-05-23 2019-05-21 67.265 0 +0
2019-05-22 2019-05-20 66.524 0 +0
2019-05-21 2019-05-17 66.598 0 +0
2019-05-20 2019-05-16 68.524 0 +0
2019-05-17 2019-05-15 67.487 0 +0
2019-05-16 2019-05-14 67.043 0 +0
2019-05-15 2019-05-10 68.006 0 +0
2019-05-14 2019-05-09 67.339 0 +0
2019-05-10 2019-05-08 69.561 0 +0
2019-05-09 2019-05-07 71.636 0 +0
2019-05-08 2019-05-06 70.228 0 +0
2019-05-07 2019-05-03 72.006 0 +0
2019-05-06 2019-05-02 70.673 0 +0
2019-05-03 2019-04-30 70.895 0 +0
2019-05-02 2019-04-29 72.525 0 +0
2019-04-30 2019-04-26 70.969 0 +0
2019-04-29 2019-04-25 69.784 0 +0
2019-04-26 2019-04-24 71.562 0 +0
2019-04-25 2019-04-23 71.710 0 +0
2019-04-24 2019-04-18 73.710 0 +0
2019-04-23 2019-04-17 74.969 0 +0
2019-04-18 2019-04-16 74.747 0 +0
2019-04-17 2019-04-15 74.377 0 +0
2019-04-16 2019-04-12 73.784 0 +0
2019-04-15 2019-04-11 74.599 0 +0
2019-04-12 2019-04-10 77.118 0 +0
2019-04-11 2019-04-09 76.895 0 +0
2019-04-10 2019-04-08 77.192 0 +0
2019-04-09 2019-04-04 73.636 0 +0
2019-04-08 2019-04-03 74.229 0 +0
2019-04-04 2019-04-02 73.191 0 +0
2019-04-03 2019-04-01 72.747 0 +0
2019-04-02 2019-03-29 71.043 0 +0
2019-04-01 2019-03-28 69.858 0 +0
2019-03-29 2019-03-27 68.895 0 +0
2019-03-28 2019-03-26 66.895 0 +0
2019-03-27 2019-03-25 65.783 0 +0
2019-03-26 2019-03-22 67.561 0 +0
2019-03-25 2019-03-21 68.080 0 +0
2019-03-22 2019-03-20 65.339 0 +0
2019-03-21 2019-03-19 64.746 0 +0
2019-03-20 2019-03-18 64.154 0 +0
2019-03-19 2019-03-15 66.969 0 +0
2019-03-18 2019-03-14 65.783 0 +0
2019-03-15 2019-03-13 66.154 0 +0
2019-03-14 2019-03-12 65.857 0 +0
2019-03-13 2019-03-11 64.376 0 +0
2019-03-12 2019-03-08 64.154 0 +0
2019-03-11 2019-03-07 67.117 0 +0
2019-03-08 2019-03-06 68.969 0 +0
2019-03-07 2019-03-05 68.302 0 +0
2019-03-06 2019-03-04 68.969 0 +0
2019-03-05 2019-03-01 68.154 0 +0
2019-03-04 2019-02-28 66.524 0 +0
2019-03-01 2019-02-27 67.339 0 +0
2019-02-28 2019-02-26 67.413 0 +0
2019-02-27 2019-02-25 66.820 0 +0
2019-02-26 2019-02-22 67.043 0 +0
2019-02-25 2019-02-21 67.709 0 +0
2019-02-22 2019-02-20 66.006 0 +0
2019-02-21 2019-02-19 65.487 0 +0
2019-02-20 2019-02-18 65.932 0 +0
2019-02-19 2019-02-15 62.820 0 +0
2019-02-18 2019-02-14 65.265 0 +0
2019-02-15 2019-02-13 65.561 0 +0
2019-02-14 2019-02-12 63.116 0 +0
2019-02-13 2019-02-11 63.042 0 +0
2019-02-12 2019-02-08 62.079 0 +0
2019-02-11 2019-02-04 62.450 0 +0
2019-02-08 2019-01-31 62.820 0 +0
2019-02-01 2019-01-30 61.042 0 +0
2019-01-31 2019-01-29 61.264 0 +0
2019-01-30 2019-01-28 60.598 0 +0
2019-01-29 2019-01-25 59.338 0 +0
2019-01-28 2019-01-24 58.375 0 +0
2019-01-25 2019-01-23 58.449 0 +0
2019-01-24 2019-01-22 57.931 0 +0
2019-01-23 2019-01-21 59.338 0 +0
2019-01-22 2019-01-18 58.598 0 +0
2019-01-21 2019-01-17 58.153 0 +0
2019-01-18 2019-01-16 57.116 0 +0
2019-01-17 2019-01-15 57.635 0 +0
2019-01-16 2019-01-14 56.597 0 +0
2019-01-15 2019-01-11 56.153 0 +0
2019-01-14 2019-01-10 57.264 0 +0
2019-01-11 2019-01-09 56.227 0 +0
2019-01-10 2019-01-08 54.523 0 +0
2019-01-09 2019-01-07 54.079 0 +0
2019-01-08 2019-01-04 52.893 0 +0
2019-01-07 2019-01-03 52.893 0 +0
2019-01-04 2019-01-02 54.523 0 +0
2019-01-03 2018-12-31 56.301 0 +0
2019-01-02 2018-12-27 56.449 0 +0
2018-12-28 2018-12-24 56.523 0 +0
2018-12-27 2018-12-20 56.153 0 +0
2018-12-21 2018-12-19 58.005 0 +0
2018-12-20 2018-12-18 58.375 0 +0
2018-12-19 2018-12-17 59.783 0 +0
2018-12-18 2018-12-14 59.783 0 +0
2018-12-17 2018-12-13 60.227 0 +0
2018-12-14 2018-12-12 57.635 0 +0
2018-12-13 2018-12-11 57.635 0 +0
2018-12-12 2018-12-10 57.931 0 +0
2018-12-11 2018-12-07 57.190 0 +0
2018-12-10 2018-12-06 58.449 0 +0
2018-12-07 2018-12-05 59.190 0 +0
2018-12-06 2018-12-04 61.339 0 +0
2018-12-05 2018-12-03 62.672 0 +0
2018-12-04 2018-11-30 60.524 0 +0
2018-12-03 2018-11-29 60.005 0 +0
2018-11-30 2018-11-28 60.005 0 +0
2018-11-29 2018-11-27 60.005 0 +0
2018-11-28 2018-11-26 59.487 0 +0
2018-11-27 2018-11-23 58.227 0 +0
2018-11-26 2018-11-22 59.116 0 +0
2018-11-23 2018-11-21 59.338 0 +0
2018-11-22 2018-11-20 59.635 0 +0
2018-11-21 2018-11-19 59.042 0 +0
2018-11-20 2018-11-16 59.931 0 +0
2018-11-19 2018-11-15 63.709 0 +0
2018-11-16 2018-11-14 62.302 0 +0
2018-11-15 2018-11-13 62.376 0 +0
2018-11-14 2018-11-12 62.672 0 +0
2018-11-13 2018-11-09 61.487 0 +0
2018-11-12 2018-11-08 63.413 0 +0
2018-11-09 2018-11-07 63.265 0 +0
2018-11-08 2018-11-06 64.228 0 +0
2018-11-07 2018-11-05 63.116 0 +0
2018-11-06 2018-11-02 65.117 0 +0
2018-11-05 2018-11-01 63.413 0 +0
2018-11-02 2018-10-31 60.005 0 +0
2018-11-01 2018-10-30 56.523 0 +0
2018-10-31 2018-10-29 58.375 0 +0
2018-10-30 2018-10-26 57.116 0 +0
2018-10-29 2018-10-25 57.486 0 +0
2018-10-26 2018-10-24 58.746 0 +0
2018-10-25 2018-10-23 60.820 0 +0
2018-10-24 2018-10-22 64.005 0 +0
2018-10-23 2018-10-19 63.487 0 +0
2018-10-22 2018-10-18 62.672 0 +0
2018-10-19 2018-10-16 64.524 0 +0
2018-10-18 2018-10-15 65.117 0 +0
2018-10-16 2018-10-12 66.450 0 +0
2018-10-15 2018-10-11 63.116 0 +0
2018-10-12 2018-10-10 65.709 0 +0
2018-10-11 2018-10-09 65.265 0 +0
2018-10-10 2018-10-08 65.783 0 +0
2018-10-09 2018-10-05 66.598 0 +0
2018-10-08 2018-10-04 65.709 0 +0
2018-10-05 2018-10-03 67.709 0 +0
2018-10-04 2018-10-02 66.672 0 +0
2018-10-03 2018-09-28 70.006 0 +0
2018-10-02 2018-09-27 70.673 0 +0
2018-09-28 2018-09-26 69.265 0 +0
2018-09-27 2018-09-24 68.154 0 +0
2018-09-26 2018-09-21 71.265 0 +0
2018-09-24 2018-09-20 69.561 0 +0
2018-09-21 2018-09-19 68.450 0 +0
2018-09-20 2018-09-18 67.117 0 +0
2018-09-19 2018-09-17 63.857 0 +0
2018-09-18 2018-09-14 63.709 0 +0
2018-09-17 2018-09-13 63.191 0 +0
2018-09-14 2018-09-12 61.857 0 +0
2018-09-13 2018-09-11 61.857 0 +0
2018-09-12 2018-09-10 64.376 0 +0
2018-09-11 2018-09-07 69.191 0 +0
2018-09-10 2018-09-06 69.561 0 +0
2018-09-07 2018-09-05 69.265 0 +0
2018-09-06 2018-09-04 71.413 0 +0
2018-09-05 2018-09-03 71.710 0 +0
2018-09-04 2018-08-31 70.821 0 +0
2018-09-03 2018-08-30 72.228 0 +0
2018-08-31 2018-08-29 73.414 0 +0
2018-08-30 2018-08-28 72.302 0 +0
2018-08-29 2018-08-27 73.710 0 +0
2018-08-28 2018-08-24 72.080 0 +0
2018-08-27 2018-08-23 72.154 0 +0
2018-08-24 2018-08-22 71.932 0 +0
2018-08-23 2018-08-21 71.191 0 +0
2018-08-22 2018-08-20 69.636 0 +0
2018-08-21 2018-08-17 67.117 0 +0
2018-08-20 2018-08-16 68.524 0 +0
2018-08-17 2018-08-15 70.154 0 +0
2018-08-16 2018-08-14 73.562 0 +0
2018-08-15 2018-08-13 72.302 0 +0
2018-08-14 2018-08-10 73.265 0 +0
2018-08-13 2018-08-09 74.451 0 +0
2018-08-10 2018-08-08 74.154 0 +0
2018-08-09 2018-08-07 72.228 0 +0
2018-08-08 2018-08-06 69.636 0 +0
2018-08-07 2018-08-03 69.561 0 +0
2018-08-06 2018-08-02 71.858 0 +0
2018-08-03 2018-08-01 73.043 0 +0
2018-08-02 2018-07-31 74.451 0 +0
2018-08-01 2018-07-30 75.043 0 +0
2018-07-31 2018-07-27 72.747 0 +0
2018-07-30 2018-07-26 71.191 0 +0
2018-07-27 2018-07-25 72.451 0 +0
2018-07-26 2018-07-24 72.599 0 +0
2018-07-25 2018-07-23 67.117 0 +0
2018-07-24 2018-07-20 64.820 0 +0
2018-07-23 2018-07-19 64.080 0 +0
2018-07-20 2018-07-18 63.265 0 +0
2018-07-19 2018-07-17 63.931 0 +0
2018-07-18 2018-07-16 64.450 0 +0
2018-07-17 2018-07-13 66.598 0 +0
2018-07-16 2018-07-12 66.376 0 +0
2018-07-13 2018-07-11 65.561 0 +0
2018-07-12 2018-07-10 66.302 0 +0
2018-07-11 2018-07-09 64.302 0 +0
2018-07-10 2018-07-06 62.450 0 +0
2018-07-09 2018-07-05 61.264 0 +0
2018-07-06 2018-07-04 61.709 0 +0
2018-07-05 2018-07-03 64.005 0 +0
2018-07-04 2018-06-29 66.672 0 +0
2018-07-03 2018-06-28 64.450 0 +0
2018-06-29 2018-06-27 64.894 0 +0
2018-06-28 2018-06-26 65.191 0 +0
2018-06-27 2018-06-25 68.228 0 +0
2018-06-26 2018-06-22 69.636 0 +0
2018-06-25 2018-06-21 69.117 0 +0
2018-06-22 2018-06-20 67.784 0 +0
2018-06-21 2018-06-19 70.080 0 +0
2018-06-20 2018-06-15 73.488 0 +0
2018-06-19 2018-06-14 73.340 0 +0
2018-06-15 2018-06-13 72.451 0 +0
2018-06-14 2018-06-12 74.451 0 +0
2018-06-13 2018-06-11 72.895 0 +0
2018-06-12 2018-06-08 71.784 0 +0
2018-06-11 2018-06-07 73.636 0 +0
2018-06-08 2018-06-06 72.747 0 +0
2018-06-07 2018-06-05 72.080 0 +0
2018-06-06 2018-06-04 71.413 0 +0
2018-06-05 2018-06-01 73.814 0 +0
2018-06-04 2018-05-31 73.508 0 +0
2018-06-01 2018-05-30 69.611 0 +0
2018-05-31 2018-05-29 70.834 0 +0
2018-05-30 2018-05-28 73.126 0 +0
2018-05-29 2018-05-25 72.286 0 +0
2018-05-28 2018-05-24 72.439 0 +0
2018-05-25 2018-05-23 72.744 0 +0
2018-05-24 2018-05-21 75.648 0 +0
2018-05-23 2018-05-18 75.190 0 +0
2018-05-21 2018-05-17 74.502 0 +0
2018-05-18 2018-05-16 75.648 0 +0
2018-05-17 2018-05-15 74.349 0 +0
2018-05-16 2018-05-14 74.578 0 +0
2018-05-15 2018-05-11 73.050 0 +0
2018-05-14 2018-05-10 74.349 0 +0
2018-05-11 2018-05-09 74.655 0 +0
2018-05-10 2018-05-08 73.967 0 +0
2018-05-09 2018-05-07 71.675 0 +0
2018-05-08 2018-05-04 71.216 0 +0
2018-05-07 2018-05-03 72.209 0 +0
2018-05-04 2018-05-02 73.814 0 +0
2018-05-03 2018-04-30 75.495 0 +0
2018-05-02 2018-04-27 72.515 0 +0
2018-04-30 2018-04-26 70.146 0 +0
2018-04-27 2018-04-25 70.376 0 +0
2018-04-26 2018-04-24 72.592 0 +0
2018-04-25 2018-04-23 69.000 0 +0
2018-04-24 2018-04-20 68.465 0 +0
2018-04-23 2018-04-19 70.834 0 +0
2018-04-20 2018-04-18 69.688 0 +0
2018-04-19 2018-04-17 68.160 0 +0
2018-04-18 2018-04-16 67.319 0 +0
2018-04-17 2018-04-13 70.910 0 +0
2018-04-16 2018-04-12 70.987 0 +0
2018-04-13 2018-04-11 71.980 0 +0
2018-04-12 2018-04-10 73.356 0 +0
2018-04-11 2018-04-09 70.758 0 +0
2018-04-10 2018-04-06 71.369 0 +0
2018-04-09 2018-04-04 67.778 0 +0
2018-04-06 2018-04-03 70.299 0 +0
2018-04-04 2018-03-29 65.332 0 +0
2018-04-03 2018-03-28 62.582 0 +0
2018-03-29 2018-03-27 66.096 0 +0
2018-03-28 2018-03-26 65.103 0 +0
2018-03-27 2018-03-23 63.575 0 +0
2018-03-26 2018-03-22 65.103 0 +0
2018-03-23 2018-03-21 64.950 0 +0
2018-03-22 2018-03-20 65.867 0 +0
2018-03-21 2018-03-19 66.326 0 +0
2018-03-20 2018-03-16 67.854 0 +0
2018-03-19 2018-03-15 65.867 0 +0
2018-03-16 2018-03-14 65.867 0 +0
2018-03-15 2018-03-13 63.498 0 +0
2018-03-14 2018-03-12 64.568 0 +0
2018-03-13 2018-03-09 62.658 0 +0
2018-03-12 2018-03-08 62.047 0 +0
2018-03-09 2018-03-07 60.595 0 +0
2018-03-08 2018-03-06 61.359 0 +0
2018-03-07 2018-03-05 60.518 0 +0
2018-03-06 2018-03-02 62.505 0 +0
2018-03-05 2018-03-01 63.651 0 +0
2018-03-02 2018-02-28 64.110 0 +0
2018-03-01 2018-02-27 64.950 0 +0
2018-02-28 2018-02-26 67.243 0 +0
2018-02-27 2018-02-23 64.950 0 +0
2018-02-26 2018-02-22 63.269 0 +0
2018-02-23 2018-02-21 64.797 0 +0
2018-02-22 2018-02-20 65.180 0 +0
2018-02-21 2018-02-15 64.110 0 +0
2018-02-20 2018-02-13 60.977 0 +0
2018-02-14 2018-02-12 60.289 0 +0
2018-02-13 2018-02-09 58.990 0 +0
2018-02-12 2018-02-08 61.283 0 +0
2018-02-09 2018-02-07 61.359 0 +0
2018-02-08 2018-02-06 63.040 0 +0
2018-02-07 2018-02-05 66.631 0 +0
2018-02-06 2018-02-02 68.312 0 +0
2018-02-05 2018-02-01 65.714 0 +0
2018-02-02 2018-01-31 65.867 0 +0
2018-02-01 2018-01-30 65.027 0 +0
2018-01-31 2018-01-29 66.555 0 +0
2018-01-30 2018-01-26 67.013 0 +0
2018-01-29 2018-01-25 64.492 0 +0
2018-01-26 2018-01-24 63.116 0 +0
2018-01-25 2018-01-23 63.116 0 +0
2018-01-24 2018-01-22 62.964 0 +0
2018-01-23 2018-01-19 63.957 0 +0
2018-01-22 2018-01-18 61.588 0 +0
2018-01-19 2018-01-17 61.283 0 +0
2018-01-18 2018-01-16 61.588 0 +0
2018-01-17 2018-01-15 59.525 0 +0
2018-01-16 2018-01-12 61.206 0 +0
2018-01-15 2018-01-11 61.817 0 +0
2018-01-12 2018-01-10 65.562 0 +0
2018-01-11 2018-01-09 62.505 0 +0
2018-01-10 2018-01-08 64.186 0 +0
2018-01-09 2018-01-05 61.512 0 +0
2018-01-08 2018-01-04 60.442 0 +0
2018-01-05 2018-01-03 60.060 0 +0
2018-01-04 2018-01-02 59.754 0 +0
2018-01-03 2017-12-29 56.163 0 +0
2018-01-02 2017-12-28 55.704 0 +0
2017-12-29 2017-12-27 55.093 0 +0
2017-12-28 2017-12-22 54.787 0 +0
2017-12-27 2017-12-21 55.246 0 +0
2017-12-22 2017-12-20 53.336 0 +0
2017-12-21 2017-12-19 54.023 0 +0
2017-12-20 2017-12-18 53.488 0 +0
2017-12-19 2017-12-15 53.106 0 +0
2017-12-18 2017-12-14 54.635 0 +0
2017-12-15 2017-12-13 55.246 0 +0
2017-12-14 2017-12-12 55.704 0 +0
2017-12-13 2017-12-11 57.462 0 +0
2017-12-12 2017-12-08 55.628 0 +0
2017-12-11 2017-12-07 53.641 0 +0
2017-12-08 2017-12-06 54.864 0 +0
2017-12-07 2017-12-05 58.226 0 +0
2017-12-06 2017-12-04 57.538 0 +0
2017-12-05 2017-12-01 56.621 0 +0
2017-12-04 2017-11-30 57.309 0 +0
2017-12-01 2017-11-29 59.143 0 +0
2017-11-30 2017-11-28 56.316 0 +0
2017-11-29 2017-11-27 53.794 0 +0
2017-11-28 2017-11-24 55.093 0 +0
2017-11-27 2017-11-23 55.017 0 +0
2017-11-24 2017-11-22 55.246 0 +0
2017-11-23 2017-11-21 54.176 0 +0
2017-11-22 2017-11-20 53.871 0 +0
2017-11-21 2017-11-17 53.565 0 +0
2017-11-20 2017-11-16 51.425 0 +0
2017-11-17 2017-11-15 50.126 0 +0
2017-11-16 2017-11-14 51.655 0 +0
2017-11-15 2017-11-13 49.668 0 +0
2017-11-14 2017-11-10 48.292 0 +0
2017-11-13 2017-11-09 48.980 0 +0
2017-11-10 2017-11-08 48.598 0 +0
2017-11-09 2017-11-07 49.133 0 +0
2017-11-08 2017-11-06 49.133 0 +0
2017-11-07 2017-11-03 49.057 0 +0
2017-11-06 2017-11-02 49.439 0 +0
2017-11-03 2017-11-01 49.286 0 +0
2017-11-02 2017-10-31 50.967 0 +0
2017-11-01 2017-10-30 50.814 0 +0
2017-10-31 2017-10-27 50.432 0 +0
2017-10-30 2017-10-26 51.425 0 +0
2017-10-27 2017-10-25 52.724 0 +0
2017-10-26 2017-10-24 51.425 0 +0
2017-10-25 2017-10-23 52.801 0 +0
2017-10-24 2017-10-20 52.572 0 +0
2017-10-23 2017-10-19 49.821 0 +0
2017-10-20 2017-10-18 49.439 0 +0
2017-10-19 2017-10-17 47.834 0 +0
2017-10-18 2017-10-16 47.987 0 +0
2017-10-17 2017-10-13 47.452 0 +0
2017-10-16 2017-10-12 47.223 0 +0
2017-10-13 2017-10-11 46.764 0 +0
2017-10-12 2017-10-10 47.834 0 +0
2017-10-11 2017-10-09 48.522 0 +0
2017-10-10 2017-10-06 48.598 0 +0
2017-10-09 2017-10-04 48.751 0 +0
2017-10-06 2017-10-03 49.286 0 +0
2017-10-04 2017-09-29 47.605 0 +0
2017-10-03 2017-09-28 48.140 0 +0
2017-09-29 2017-09-27 48.445 0 +0
2017-09-28 2017-09-26 48.522 0 +0
2017-09-27 2017-09-25 48.445 0 +0
2017-09-26 2017-09-22 49.515 0 +0
2017-09-25 2017-09-21 49.439 0 +0
2017-09-22 2017-09-20 48.827 0 +0
2017-09-21 2017-09-19 47.146 0 +0
2017-09-20 2017-09-18 47.223 0 +0
2017-09-19 2017-09-15 48.445 0 +0
2017-09-18 2017-09-14 50.890 0 +0
2017-09-15 2017-09-13 49.439 0 +0
2017-09-14 2017-09-12 46.841 0 +0
2017-09-13 2017-09-11 46.000 0 +0
2017-09-12 2017-09-08 46.306 0 +0
2017-09-11 2017-09-07 45.160 0 +0
2017-09-08 2017-09-06 45.312 0 +0
2017-09-07 2017-09-05 44.548 0 +0
2017-09-06 2017-09-04 44.472 0 +0
2017-09-05 2017-09-01 45.007 0 +0
2017-09-04 2017-08-31 44.625 0 +0
2017-09-01 2017-08-30 44.930 0 +0
2017-08-31 2017-08-29 44.472 0 +0
2017-08-30 2017-08-28 44.778 0 +0
2017-08-29 2017-08-25 44.395 0 +0
2017-08-28 2017-08-24 43.631 0 +0
2017-08-25 2017-08-22 43.173 0 +0
2017-08-24 2017-08-21 42.944 0 +0
2017-08-22 2017-08-18 42.179 0 +0
2017-08-21 2017-08-17 42.944 0 +0
2017-08-18 2017-08-16 42.791 0 +0
2017-08-17 2017-08-15 42.638 0 +0
2017-08-16 2017-08-14 43.937 0 +0
2017-08-15 2017-08-11 43.096 0 +0
2017-08-14 2017-08-10 44.243 0 +0
2017-08-11 2017-08-09 44.013 0 +0
2017-08-10 2017-08-08 43.937 0 +0
2017-08-09 2017-08-07 44.243 0 +0
2017-08-08 2017-08-04 43.020 0 +0
2017-08-07 2017-08-03 43.478 0 +0
2017-08-04 2017-08-02 44.472 0 +0
2017-08-03 2017-08-01 44.930 0 +0
2017-08-02 2017-07-31 44.166 0 +0
2017-08-01 2017-07-28 43.937 0 +0
2017-07-31 2017-07-27 44.395 0 +0
2017-07-28 2017-07-26 43.173 0 +0
2017-07-27 2017-07-25 43.402 0 +0
2017-07-26 2017-07-24 43.708 0 +0
2017-07-25 2017-07-21 44.625 0 +0
2017-07-24 2017-07-20 44.472 0 +0
2017-07-21 2017-07-19 44.854 0 +0
2017-07-20 2017-07-18 43.249 0 +0
2017-07-19 2017-07-17 42.332 0 +0
2017-07-18 2017-07-14 42.944 0 +0
2017-07-17 2017-07-13 42.638 0 +0
2017-07-14 2017-07-12 41.645 0 +0
2017-07-13 2017-07-11 42.103 0 +0
2017-07-12 2017-07-10 42.179 0 +0
2017-07-11 2017-07-07 42.409 0 +0
2017-07-10 2017-07-06 41.874 0 +0
2017-07-07 2017-07-05 41.950 0 +0
2017-07-06 2017-07-04 41.950 0 +0
2017-07-05 2017-07-03 42.027 0 +0
2017-07-04 2017-06-30 41.492 0 +0
2017-07-03 2017-06-29 41.263 0 +0
2017-06-30 2017-06-28 40.040 0 +0
2017-06-29 2017-06-27 39.964 0 +0
2017-06-28 2017-06-26 39.734 0 +0
2017-06-27 2017-06-23 38.741 0 +0
2017-06-26 2017-06-22 38.588 0 +0
2017-06-23 2017-06-21 38.359 0 +0
2017-06-22 2017-06-20 38.817 0 +0
2017-06-21 2017-06-19 39.276 0 +0
2017-06-20 2017-06-16 39.123 0 +0
2017-06-19 2017-06-15 39.734 0 +0
2017-06-16 2017-06-14 40.193 0 +0
2017-06-15 2017-06-13 40.575 0 +0
2017-06-14 2017-06-12 40.193 0 +0
2017-06-13 2017-06-09 40.346 0 +0
2017-06-12 2017-06-08 41.110 0 +0
2017-06-09 2017-06-07 40.957 0 +0
2017-06-08 2017-06-06 39.276 0 +0
2017-06-07 2017-06-05 38.817 0 +0
2017-06-06 2017-06-02 40.391 0 +0
2017-06-05 2017-06-01 40.625 0 +0
2017-06-02 2017-05-31 40.391 0 +0
2017-06-01 2017-05-29 40.000 0 +0
2017-05-31 2017-05-26 40.156 0 +0
2017-05-29 2017-05-25 40.156 0 +0
2017-05-26 2017-05-24 39.766 0 +0
2017-05-25 2017-05-23 40.625 0 +0
2017-05-24 2017-05-22 40.469 0 +0
2017-05-23 2017-05-19 40.078 0 +0
2017-05-22 2017-05-18 40.313 0 +0
2017-05-19 2017-05-17 40.156 0 +0
2017-05-18 2017-05-16 40.156 0 +0
2017-05-17 2017-05-15 40.313 0 +0
2017-05-16 2017-05-12 38.906 0 +0
2017-05-15 2017-05-11 38.984 0 +0
2017-05-12 2017-05-10 39.375 0 +0
2017-05-11 2017-05-09 40.156 0 +0
2017-05-10 2017-05-08 39.531 0 +0
2017-05-09 2017-05-05 39.766 0 +0
2017-05-08 2017-05-04 40.547 0 +0
2017-05-05 2017-05-02 42.344 0 +0
2017-05-04 2017-04-28 42.578 0 +0
2017-05-02 2017-04-27 41.641 0 +0
2017-04-28 2017-04-26 43.281 0 +0
2017-04-27 2017-04-25 42.813 0 +0
2017-04-26 2017-04-24 42.969 0 +0
2017-04-25 2017-04-21 42.969 0 +0
2017-04-24 2017-04-20 42.813 0 +0
2017-04-21 2017-04-19 42.891 0 +0
2017-04-20 2017-04-18 43.125 0 +0
2017-04-19 2017-04-13 44.375 0 +0
2017-04-18 2017-04-12 43.750 0 +0
2017-04-13 2017-04-11 43.359 0 +0
2017-04-12 2017-04-10 43.594 0 +0
2017-04-11 2017-04-07 43.438 0 +0
2017-04-10 2017-04-06 43.594 0 +0
2017-04-07 2017-04-05 43.906 0 +0
2017-04-06 2017-04-03 42.578 0 +0
2017-04-05 2017-03-31 41.250 0 +0
2017-04-03 2017-03-30 41.797 0 +0
2017-03-31 2017-03-29 42.656 0 +0
2017-03-30 2017-03-28 41.953 0 +0
2017-03-29 2017-03-27 41.953 0 +0
2017-03-28 2017-03-24 43.281 0 +0
2017-03-27 2017-03-23 44.219 0 +0
2017-03-24 2017-03-22 43.047 0 +0
2017-03-23 2017-03-21 43.516 0 +0
2017-03-22 2017-03-20 43.828 0 +0
2017-03-21 2017-03-17 44.063 0 +0
2017-03-20 2017-03-16 44.141 0 +0
2017-03-17 2017-03-15 43.672 0 +0
2017-03-16 2017-03-14 42.969 0 +0
2017-03-15 2017-03-13 41.719 0 +0
2017-03-14 2017-03-10 40.625 0 +0
2017-03-13 2017-03-09 40.313 0 +0
2017-03-10 2017-03-08 41.797 0 +0
2017-03-09 2017-03-07 41.406 0 +0
2017-03-08 2017-03-06 41.250 0 +0
2017-03-07 2017-03-03 40.781 0 +0
2017-03-06 2017-03-02 41.641 0 +0
2017-03-03 2017-03-01 42.188 0 +0
2017-03-02 2017-02-28 42.266 0 +0
2017-03-01 2017-02-27 41.719 0 +0
2017-02-28 2017-02-24 41.875 0 +0
2017-02-27 2017-02-23 43.047 0 +0
2017-02-24 2017-02-22 43.203 0 +0
2017-02-23 2017-02-21 41.953 0 +0
2017-02-22 2017-02-20 41.875 0 +0
2017-02-21 2017-02-17 41.328 0 +0
2017-02-20 2017-02-16 41.172 0 +0
2017-02-17 2017-02-15 42.109 0 +0
2017-02-16 2017-02-14 42.266 0 +0
2017-02-15 2017-02-13 42.109 0 +0
2017-02-14 2017-02-10 41.797 0 +0
2017-02-13 2017-02-09 42.109 0 +0
2017-02-10 2017-02-08 40.313 0 +0
2017-02-09 2017-02-07 39.297 0 +0
2017-02-08 2017-02-06 39.297 0 +0
2017-02-07 2017-02-03 40.000 0 +0
2017-02-06 2017-02-02 39.688 0 +0
2017-02-03 2017-02-01 40.156 0 +0
2017-02-02 2017-01-27 39.297 0 +0
2017-02-01 2017-01-25 39.922 0 +0
2017-01-26 2017-01-24 40.547 0 +0
2017-01-25 2017-01-23 38.906 0 +0
2017-01-24 2017-01-20 37.891 0 +0
2017-01-23 2017-01-19 37.500 0 +0
2017-01-20 2017-01-18 36.797 0 +0
2017-01-19 2017-01-17 35.938 0 +0
2017-01-18 2017-01-16 35.625 0 +0
2017-01-17 2017-01-13 35.781 0 +0
2017-01-16 2017-01-12 35.469 0 +0
2017-01-13 2017-01-11 35.234 0 +0
2017-01-12 2017-01-10 34.609 0 +0
2017-01-11 2017-01-09 34.063 0 +0
2017-01-10 2017-01-06 33.984 0 +0
2017-01-09 2017-01-05 33.828 0 +0
2017-01-06 2017-01-04 32.734 0 +0
2017-01-05 2017-01-03 33.516 0 +0
2017-01-04 2016-12-30 32.969 0 +0
2017-01-03 2016-12-29 32.500 0 +0
2016-12-30 2016-12-28 32.500 0 +0
2016-12-29 2016-12-23 33.125 0 +0
2016-12-28 2016-12-22 33.203 0 +0
2016-12-23 2016-12-21 33.359 0 +0
2016-12-22 2016-12-20 33.203 0 +0
2016-12-21 2016-12-19 33.828 0 +0
2016-12-20 2016-12-16 34.688 0 +0
2016-12-19 2016-12-15 33.984 0 +0
2016-12-16 2016-12-14 35.313 0 +0
2016-12-15 2016-12-13 35.547 0 +0
2016-12-14 2016-12-12 35.234 0 +0
2016-12-13 2016-12-09 35.781 0 +0
2016-12-12 2016-12-08 35.859 0 +0
2016-12-09 2016-12-07 35.000 0 +0
2016-12-08 2016-12-06 34.922 0 +0
2016-12-07 2016-12-05 35.078 0 +0
2016-12-06 2016-12-02 35.313 0 +0
2016-12-05 2016-12-01 35.156 0 +0
2016-12-02 2016-11-30 35.078 0 +0
2016-12-01 2016-11-29 35.625 0 +0
2016-11-30 2016-11-28 35.859 0 +0
2016-11-29 2016-11-25 36.016 0 +0
2016-11-28 2016-11-24 34.766 0 +0
2016-11-25 2016-11-23 34.297 0 +0
2016-11-24 2016-11-22 34.297 0 +0
2016-11-23 2016-11-21 34.531 0 +0
2016-11-22 2016-11-18 34.688 0 +0
2016-11-21 2016-11-17 34.453 0 +0
2016-11-18 2016-11-16 34.453 0 +0
2016-11-17 2016-11-15 35.625 0 +0
2016-11-16 2016-11-14 35.938 0 +0
2016-11-15 2016-11-11 36.406 0 +0
2016-11-14 2016-11-10 35.859 0 +0
2016-11-11 2016-11-09 34.609 0 +0
2016-11-10 2016-11-08 35.781 0 +0
2016-11-09 2016-11-07 35.625 0 +0
2016-11-08 2016-11-04 34.688 0 +0
2016-11-07 2016-11-03 33.906 0 +0
2016-11-04 2016-11-02 33.984 0 +0
2016-11-03 2016-11-01 34.375 0 +0
2016-11-02 2016-10-31 33.594 0 +0
2016-11-01 2016-10-28 33.516 0 +0
2016-10-31 2016-10-27 34.219 0 +0
2016-10-28 2016-10-26 34.453 0 +0
2016-10-27 2016-10-25 34.688 0 +0
2016-10-26 2016-10-24 34.219 0 +0
2016-10-25 2016-10-20 32.813 0 +0
2016-10-24 2016-10-19 32.500 0 +0
2016-10-20 2016-10-18 32.969 0 +0
2016-10-19 2016-10-17 32.031 0 +0
2016-10-18 2016-10-14 32.031 0 +0
2016-10-17 2016-10-13 31.953 0 +0
2016-10-14 2016-10-12 32.188 0 +0
2016-10-13 2016-10-11 33.828 0 +0
2016-10-12 2016-10-07 34.688 0 +0
2016-10-11 2016-10-06 35.938 0 +0
2016-10-07 2016-10-05 34.922 0 +0
2016-10-06 2016-10-04 34.609 0 +0
2016-10-05 2016-10-03 33.594 0 +0
2016-10-04 2016-09-30 33.203 0 +0
2016-10-03 2016-09-29 33.438 0 +0
2016-09-30 2016-09-28 33.203 0 +0
2016-09-29 2016-09-27 33.594 0 +0
2016-09-28 2016-09-26 33.438 0 +0
2016-09-27 2016-09-23 33.672 0 +0
2016-09-26 2016-09-22 33.750 0 +0
2016-09-23 2016-09-21 33.516 0 +0
2016-09-22 2016-09-20 33.906 0 +0
2016-09-21 2016-09-19 34.141 0 +0
2016-09-20 2016-09-15 33.750 0 +0
2016-09-19 2016-09-14 32.969 0 +0
2016-09-15 2016-09-13 34.063 0 +0
2016-09-14 2016-09-12 33.750 0 +0
2016-09-13 2016-09-09 34.766 0 +0
2016-09-12 2016-09-08 35.703 0 +0
2016-09-09 2016-09-07 35.859 0 +0
2016-09-08 2016-09-06 35.859 0 +0
2016-09-07 2016-09-05 34.922 0 +0
2016-09-06 2016-09-02 33.984 0 +0
2016-09-05 2016-09-01 34.063 0 +0
2016-09-02 2016-08-31 34.063 0 +0
2016-09-01 2016-08-30 34.531 0 +0
2016-08-31 2016-08-29 34.609 0 +0
2016-08-30 2016-08-26 35.000 0 +0
2016-08-29 2016-08-25 33.906 0 +0
2016-08-26 2016-08-24 34.531 0 +0
2016-08-25 2016-08-23 34.219 0 +0
2016-08-24 2016-08-22 32.969 0 +0
2016-08-23 2016-08-19 32.422 0 +0
2016-08-22 2016-08-18 33.203 0 +0
2016-08-19 2016-08-17 33.750 0 +0
2016-08-18 2016-08-16 33.828 0 +0
2016-08-17 2016-08-15 34.844 0 +0
2016-08-16 2016-08-12 34.141 0 +0
2016-08-15 2016-08-11 33.672 0 +0
2016-08-12 2016-08-10 33.984 0 +0
2016-08-11 2016-08-09 34.219 0 +0
2016-08-10 2016-08-08 34.375 0 +0
2016-08-09 2016-08-05 33.438 0 +0
2016-08-08 2016-08-04 32.422 0 +0
2016-08-05 2016-08-03 32.344 0 +0
2016-08-04 2016-08-01 32.031 0 +0
2016-08-03 2016-07-29 31.797 0 +0
2016-08-01 2016-07-28 32.422 0 +0
2016-07-29 2016-07-27 32.266 0 +0
2016-07-28 2016-07-26 33.047 0 +0
2016-07-27 2016-07-25 32.578 0 +0
2016-07-26 2016-07-22 31.563 0 +0
2016-07-25 2016-07-21 31.953 0 +0
2016-07-22 2016-07-20 30.531 0 +0
2016-07-21 2016-07-19 30.313 0 +0
2016-07-20 2016-07-18 31.094 0 +0
2016-07-19 2016-07-15 31.328 0 +0
2016-07-18 2016-07-14 31.641 0 +0
2016-07-15 2016-07-13 31.156 0 +0
2016-07-14 2016-07-12 31.250 0 +0
2016-07-13 2016-07-11 29.438 0 +0
2016-07-12 2016-07-08 29.188 0 +0
2016-07-11 2016-07-07 28.813 0 +0
2016-07-08 2016-07-06 28.531 0 +0
2016-07-07 2016-07-05 28.875 0 +0
2016-07-06 2016-07-04 29.625 0 +0
2016-07-05 2016-06-30 29.094 0 +0
2016-07-04 2016-06-29 28.344 0 +0
2016-06-30 2016-06-28 27.156 0 +0
2016-06-29 2016-06-27 27.531 0 +0
2016-06-28 2016-06-24 27.563 0 +0
2016-06-27 2016-06-23 28.188 0 +0
2016-06-24 2016-06-22 28.313 0 +0
2016-06-23 2016-06-21 28.188 0 +0
2016-06-22 2016-06-20 28.188 0 +0
2016-06-21 2016-06-17 27.656 0 +0
2016-06-20 2016-06-16 27.375 0 +0
2016-06-17 2016-06-15 27.188 0 +0
2016-06-16 2016-06-14 26.906 0 +0
2016-06-15 2016-06-13 28.094 0 +0
2016-06-14 2016-06-10 28.938 0 +0
2016-06-13 2016-06-08 29.250 0 +0
2016-06-10 2016-06-07 29.406 0 +0
2016-06-08 2016-06-06 29.281 0 +0
2016-06-07 2016-06-03 29.879 0 +0
2016-06-06 2016-06-02 29.686 0 +0
2016-06-03 2016-06-01 29.719 0 +0
2016-06-02 2016-05-31 30.200 0 +0
2016-06-01 2016-05-30 30.040 0 +0
2016-05-31 2016-05-27 30.168 0 +0
2016-05-30 2016-05-26 30.168 0 +0
2016-05-27 2016-05-25 30.200 0 +0
2016-05-26 2016-05-24 29.365 0 +0
2016-05-25 2016-05-23 29.140 0 +0
2016-05-24 2016-05-20 29.526 0 +0
2016-05-23 2016-05-19 28.883 0 +0
2016-05-20 2016-05-18 28.980 0 +0
2016-05-19 2016-05-17 29.686 0 +0
2016-05-18 2016-05-16 29.237 0 +0
2016-05-17 2016-05-13 29.237 0 +0
2016-05-16 2016-05-12 30.200 0 +0
2016-05-13 2016-05-11 29.654 0 +0
2016-05-12 2016-05-10 29.397 0 +0
2016-05-11 2016-05-09 29.108 0 -4,669
2016-05-10 2016-05-06 30.168 4,669 +4,669 0.00% 140,856
2016-04-27 2016-04-25 32.771 0 -14,940
2016-04-26 2016-04-22 33.494 14,940 +14,940 0.00% 500,394
2016-04-20 2016-04-18 35.100 0 -1,219,804
2016-04-19 2016-04-15 35.261 1,219,804 +11,828 0.15% 43,011,038
2016-04-18 2016-04-14 35.983 1,207,976 -15,563 0.15% 43,467,200
2016-04-15 2016-04-13 36.224 1,223,539 -54,469 0.15% 44,322,037
2016-04-14 2016-04-12 34.618 1,278,008 +14,629 0.16% 44,242,147
2016-04-13 2016-04-11 34.538 1,263,379 -15,252 0.16% 43,634,244
2016-04-08 2016-04-06 33.012 1,278,631 -311 0.16% 42,209,713
2016-04-07 2016-04-05 32.931 1,278,942 +17,430 0.16% 42,117,255
2016-04-06 2016-04-01 33.172 1,261,512 +60,384 0.16% 41,847,237
2016-04-05 2016-03-31 33.413 1,201,128 -80,926 0.15% 40,133,587
2016-04-01 2016-03-30 32.289 1,282,054 -28,324 0.16% 41,395,937
2016-03-31 2016-03-29 30.554 1,310,378 +933 0.16% 40,037,085
2016-03-30 2016-03-24 30.650 1,309,445 +623 0.16% 40,134,788
2016-03-29 2016-03-23 32.096 1,308,822 -23,033 0.16% 42,007,943
2016-03-24 2016-03-22 30.682 1,331,855 +5,603 0.16% 40,864,450
2016-03-23 2016-03-21 31.229 1,326,252 -23,033 0.16% 41,416,907
2016-03-22 2016-03-18 31.614 1,349,285 -38,596 0.17% 42,656,393
2016-03-21 2016-03-17 30.650 1,387,881 +29,258 0.17% 42,538,870
2016-03-18 2016-03-16 30.297 1,358,623 -6,225 0.17% 41,161,955
2016-03-17 2016-03-15 29.943 1,364,848 +8,404 0.17% 40,868,203
2016-03-16 2016-03-14 30.875 1,356,444 -63,496 0.17% 41,880,378
2016-03-15 2016-03-11 29.494 1,419,940 +79,992 0.18% 41,879,165
2016-03-14 2016-03-10 28.401 1,339,948 -75,634 0.17% 38,056,211
2016-03-11 2016-03-09 28.980 1,415,582 -934 0.17% 41,022,952
2016-03-10 2016-03-08 29.751 1,416,516 +13,695 0.18% 42,142,259
2016-03-09 2016-03-07 29.686 1,402,821 +15,874 0.17% 41,644,684
2016-03-08 2016-03-04 30.972 1,386,947 -6,225 0.17% 42,955,842
2016-03-07 2016-03-03 28.819 1,393,172 +3,113 0.17% 40,149,720
2016-03-04 2016-03-02 29.461 1,390,059 -43,887 0.17% 40,953,206
2016-03-03 2016-03-01 26.634 1,433,946 +47,933 0.18% 38,192,023
2016-03-01 2016-02-26 25.028 1,386,013 +934 0.17% 34,688,866
2016-02-29 2016-02-25 24.610 1,385,079 +2,178 0.17% 34,086,990
2016-02-26 2016-02-24 26.088 1,382,901 +4,047 0.17% 36,077,170
2016-02-25 2016-02-23 25.831 1,378,854 +9,337 0.17% 35,617,192
2016-02-24 2016-02-22 26.827 1,369,517 +3,113 0.17% 36,740,008
2016-02-23 2016-02-19 27.180 1,366,404 +10,582 0.17% 37,139,395
2016-02-22 2016-02-18 26.120 1,355,822 +3,424 0.17% 35,414,292
2016-02-19 2016-02-17 24.835 1,352,398 -21,165 0.17% 33,586,856
2016-02-18 2016-02-16 23.357 1,373,563 +6,536 0.17% 32,082,510
2016-02-17 2016-02-15 23.293 1,367,027 +3,113 0.17% 31,842,008
2016-02-16 2016-02-12 22.747 1,363,914 +3,424 0.17% 31,024,557
2016-02-15 2016-02-11 22.779 1,360,490 -2,179 0.17% 30,990,382
2016-02-12 2016-02-05 23.614 1,362,669 +3,112 0.17% 32,178,297
2016-02-05 2016-02-03 23.421 1,359,557 +2,802 0.17% 31,842,730
2016-02-04 2016-02-02 24.578 1,356,755 +9,649 0.17% 33,346,343
2016-02-03 2016-02-01 24.642 1,347,106 -934 0.17% 33,195,749
2016-02-02 2016-01-29 24.353 1,348,040 +11,205 0.17% 32,828,975
2016-02-01 2016-01-28 24.257 1,336,835 +8,093 0.17% 32,427,249
2016-01-29 2016-01-27 24.225 1,328,742 -17,119 0.16% 32,188,249
2016-01-28 2016-01-26 24.707 1,345,861 +2,490 0.17% 33,251,550
2016-01-27 2016-01-25 25.863 1,343,371 +27,079 0.17% 34,743,790
2016-01-26 2016-01-22 26.538 1,316,292 +311 0.16% 34,931,532
2016-01-25 2016-01-21 25.574 1,315,981 +18,364 0.16% 33,654,879
2016-01-22 2016-01-20 26.281 1,297,617 +16,496 0.16% 34,102,418
2016-01-21 2016-01-19 28.080 1,281,121 -13,695 0.16% 35,973,850
2016-01-20 2016-01-18 26.666 1,294,816 +4,980 0.16% 34,528,005
2016-01-19 2016-01-15 27.213 1,289,836 +2,802 0.16% 35,099,687
2016-01-18 2016-01-14 28.016 1,287,034 -25,523 0.16% 36,057,187
2016-01-15 2016-01-13 28.016 1,312,557 -312 0.16% 36,772,233
2016-01-14 2016-01-12 27.791 1,312,869 +30,503 0.16% 36,485,713
2016-01-13 2016-01-11 27.919 1,282,366 +38,596 0.16% 35,802,810
2016-01-12 2016-01-08 29.654 1,243,770 -4,358 0.15% 36,883,075
2016-01-11 2016-01-07 29.815 1,248,128 +17,119 0.15% 37,212,808
2016-01-08 2016-01-06 31.036 1,231,009 +623 0.15% 38,205,307
2016-01-07 2016-01-05 31.068 1,230,386 +31,748 0.15% 38,225,502
2016-01-06 2016-01-04 32.128 1,198,638 +11,516 0.15% 38,509,988
2016-01-05 2015-12-31 33.494 1,187,122 -934 0.15% 39,760,951
2016-01-04 2015-12-29 33.895 1,188,056 +1,868 0.15% 40,269,359
2015-12-30 2015-12-28 34.136 1,186,188 +311 0.15% 40,491,867
2015-12-29 2015-12-24 34.216 1,185,877 +1,556 0.15% 40,576,501
2015-12-28 2015-12-22 34.377 1,184,321 -3,112 0.15% 40,713,510
2015-12-23 2015-12-21 33.654 1,187,433 -1,245 0.15% 39,962,117
2015-12-22 2015-12-18 33.253 1,188,678 -5,603 0.15% 39,526,642
2015-12-21 2015-12-17 33.092 1,194,281 +8,093 0.15% 39,521,106
2015-12-18 2015-12-16 33.012 1,186,188 +7,159 0.15% 39,158,018
2015-12-16 2015-12-14 33.735 1,179,029 +6,225 0.15% 39,773,987
2015-12-11 2015-12-09 33.975 1,172,804 +4,980 0.14% 39,846,590
2015-12-10 2015-12-08 34.457 1,167,824 -312 0.14% 40,240,191
2015-12-09 2015-12-07 35.261 1,168,136 -6,225 0.14% 41,189,193
2015-12-07 2015-12-03 35.662 1,174,361 -2,178 0.15% 41,880,315
2015-12-04 2015-12-02 35.983 1,176,539 -2,802 0.15% 42,335,987
2015-12-03 2015-12-01 34.779 1,179,341 -9,960 0.15% 41,015,938
2015-12-02 2015-11-30 33.975 1,189,301 +10,894 0.15% 40,407,083
2015-12-01 2015-11-27 33.735 1,178,407 +32,371 0.15% 39,753,004
2015-11-30 2015-11-26 35.180 1,146,036 +11,516 0.14% 40,317,883
2015-11-27 2015-11-25 35.261 1,134,520 +622 0.14% 40,003,872
2015-11-26 2015-11-24 35.261 1,133,898 +33,927 0.14% 39,981,940
2015-11-25 2015-11-23 35.743 1,099,971 +12,761 0.14% 39,315,753
2015-11-24 2015-11-20 36.546 1,087,210 -311 0.13% 39,732,893
2015-11-23 2015-11-19 36.064 1,087,521 +2,490 0.13% 39,220,158
2015-11-20 2015-11-18 36.224 1,085,031 +6,225 0.13% 39,304,660
2015-11-19 2015-11-17 35.983 1,078,806 +2,490 0.13% 38,819,212
2015-11-18 2015-11-16 35.823 1,076,316 +22,099 0.13% 38,556,713
2015-11-17 2015-11-13 36.546 1,054,217 +31,437 0.13% 38,527,139
2015-11-16 2015-11-12 37.831 1,022,780 +1,868 0.13% 38,692,651
2015-11-13 2015-11-11 37.670 1,020,912 +4,980 0.13% 38,457,983
2015-11-12 2015-11-10 38.473 1,015,932 +1,245 0.13% 39,086,385
2015-11-11 2015-11-09 38.554 1,014,687 -1,868 0.13% 39,119,985
2015-11-10 2015-11-06 38.955 1,016,555 +1,556 0.13% 39,600,254
2015-11-09 2015-11-05 38.795 1,014,999 -6,847 0.13% 39,376,589
2015-11-06 2015-11-04 39.036 1,021,846 -14,318 0.13% 39,888,442
2015-11-05 2015-11-03 37.670 1,036,164 +3,735 0.13% 39,032,529
2015-11-04 2015-11-02 37.751 1,032,429 +3,113 0.13% 38,974,756
2015-11-03 2015-10-30 38.152 1,029,316 -1,868 0.13% 39,270,613
2015-11-02 2015-10-29 37.992 1,031,184 +6,848 0.13% 39,176,231
2015-10-30 2015-10-28 37.911 1,024,336 +31,748 0.13% 38,833,791
2015-10-29 2015-10-27 39.598 992,588 -1,868 0.12% 39,304,411
2015-10-28 2015-10-26 39.518 994,456 +4,046 0.12% 39,298,505
2015-10-27 2015-10-23 39.196 990,410 +4,669 0.12% 38,820,416
2015-10-26 2015-10-22 38.634 985,741 +2,179 0.12% 38,083,184
2015-10-23 2015-10-20 39.116 983,562 +18,364 0.12% 38,473,000
2015-10-22 2015-10-19 40.321 965,198 +4,980 0.12% 38,917,549
2015-10-20 2015-10-16 40.401 960,218 +8,093 0.12% 38,793,876
2015-10-19 2015-10-15 40.240 952,125 +1,867 0.12% 38,313,960
2015-10-15 2015-10-13 40.401 950,258 +2,801 0.12% 38,391,481
2015-10-14 2015-10-12 41.124 947,457 -7,158 0.12% 38,963,218
2015-10-13 2015-10-09 40.000 954,615 -1,868 0.12% 38,184,134
2015-10-12 2015-10-08 39.598 956,483 +4,980 0.12% 37,874,728
2015-10-09 2015-10-07 40.240 951,503 -4,357 0.12% 38,288,931
2015-10-08 2015-10-06 39.759 955,860 +25,522 0.12% 38,003,609
2015-10-07 2015-10-05 39.919 930,338 -50,423 0.11% 37,138,341
2015-10-06 2015-10-02 39.357 980,761 -23,344 0.12% 38,599,761
2015-10-05 2015-09-30 36.546 1,004,105 +22,099 0.12% 36,695,759
2015-10-02 2015-09-29 36.706 982,006 +29,881 0.12% 36,045,885
2015-09-30 2015-09-25 38.152 952,125 -1,245 0.12% 36,325,611
2015-09-25 2015-09-23 37.670 953,370 +3,112 0.12% 35,913,661
2015-09-24 2015-09-22 38.634 950,258 -1,556 0.12% 36,712,331
2015-09-23 2015-09-21 38.714 951,814 +1,556 0.12% 36,848,896
2015-09-22 2015-09-18 39.919 950,258 -9,960 0.12% 37,933,531
2015-09-21 2015-09-17 39.196 960,218 -1,867 0.12% 37,637,001
2015-09-18 2015-09-16 38.955 962,085 -11,206 0.12% 37,478,356
2015-09-17 2015-09-15 38.232 973,291 -6,225 0.12% 37,211,314
2015-09-16 2015-09-14 38.554 979,516 +7,470 0.12% 37,764,012
2015-09-15 2015-09-11 38.072 972,046 +13,073 0.12% 37,007,565
2015-09-14 2015-09-10 39.839 958,973 -7,159 0.12% 38,204,402
2015-09-11 2015-09-09 39.598 966,132 -10,582 0.12% 38,256,808
2015-09-10 2015-09-08 38.152 976,714 -9,027 0.12% 37,263,734
2015-09-09 2015-09-07 36.465 985,741 -11,205 0.12% 35,945,458
2015-09-08 2015-09-04 36.465 996,946 -6,225 0.12% 36,354,053
2015-09-07 2015-09-02 36.787 1,003,171 -2,490 0.12% 36,903,350
2015-09-04 2015-09-01 37.028 1,005,661 +3,735 0.12% 37,237,274
2015-09-02 2015-08-31 37.670 1,001,926 -4,046 0.12% 37,742,776
2015-09-01 2015-08-28 36.867 1,005,972 -1,868 0.12% 37,087,190
2015-08-31 2015-08-27 37.028 1,007,840 +6,225 0.12% 37,317,958
2015-08-28 2015-08-26 34.698 1,001,615 +11,517 0.12% 34,754,410
2015-08-27 2015-08-25 34.297 990,098 +29,258 0.12% 33,957,164
2015-08-26 2015-08-24 35.903 960,840 +51,979 0.12% 34,497,208
2015-08-25 2015-08-21 39.598 908,861 +16,185 0.11% 35,988,997
2015-08-24 2015-08-20 40.240 892,676 -23,344 0.11% 35,921,704
2015-08-21 2015-08-19 41.365 916,020 +27,079 0.11% 37,891,128
2015-08-20 2015-08-18 42.329 888,941 +2,801 0.11% 37,627,807
2015-08-19 2015-08-17 43.212 886,140 -622 0.11% 38,292,169
2015-08-18 2015-08-14 43.293 886,762 -12,450 0.11% 38,390,272
2015-08-17 2015-08-13 43.132 899,212 -2,802 0.11% 38,784,815
2015-08-14 2015-08-12 42.570 902,014 +4,358 0.11% 38,398,521
2015-08-13 2015-08-11 43.534 897,656 +13,073 0.11% 39,078,202
2015-08-12 2015-08-10 43.373 884,583 -5,603 0.11% 38,366,987
2015-08-11 2015-08-07 43.132 890,186 -1,867 0.11% 38,395,506
2015-08-10 2015-08-06 42.971 892,053 -10,894 0.11% 38,332,734
2015-08-07 2015-08-05 43.212 902,947 -74,390 0.11% 39,018,439
2015-08-06 2015-08-04 41.204 977,337 -27,390 0.12% 40,270,503
2015-08-05 2015-08-03 39.598 1,004,727 -18,675 0.12% 39,785,090
2015-08-04 2015-07-31 38.714 1,023,402 +1,867 0.13% 39,620,381
2015-08-03 2015-07-30 38.634 1,021,535 +934 0.13% 39,466,051
2015-07-31 2015-07-29 39.196 1,020,601 -16,808 0.13% 40,003,792
2015-07-30 2015-07-28 37.751 1,037,409 +52,913 0.13% 39,162,754
2015-07-29 2015-07-27 38.634 984,496 +102,091 0.12% 38,035,084
2015-07-28 2015-07-24 41.606 882,405 -3,735 0.11% 36,713,270
2015-07-27 2015-07-23 41.927 886,140 -29,257 0.11% 37,153,368
2015-07-24 2015-07-22 39.277 915,397 +16,807 0.11% 35,953,709
2015-07-23 2015-07-21 40.240 898,590 +18,676 0.11% 36,159,687
2015-07-22 2015-07-20 40.481 879,914 +2,178 0.11% 35,620,180
2015-07-21 2015-07-17 40.803 877,736 +934 0.11% 35,814,012
2015-07-20 2015-07-16 40.401 876,802 +7,781 0.11% 35,423,777
2015-07-17 2015-07-15 40.401 869,021 +13,696 0.11% 35,109,416
2015-07-16 2015-07-14 42.008 855,325 +13,695 0.11% 35,930,082
2015-07-15 2015-07-13 43.132 841,630 -8,093 0.10% 36,301,188
2015-07-14 2015-07-10 41.767 849,723 -18,675 0.11% 35,490,006
2015-07-13 2015-07-09 40.401 868,398 +43,575 0.11% 35,084,246
2015-07-09 2015-07-07 40.160 824,823 +26,457 0.10% 33,125,018
2015-07-08 2015-07-06 41.606 798,366 +5,291 0.10% 33,216,750
2015-07-07 2015-07-03 42.088 793,075 +19,921 0.10% 33,378,814
2015-07-06 2015-07-02 42.891 773,154 +19,920 0.10% 33,161,381
2015-07-03 2015-06-30 43.694 753,234 +13,072 0.09% 32,911,992
2015-07-02 2015-06-29 42.248 740,162 +42,953 0.09% 31,270,720
2015-06-30 2015-06-26 44.176 697,209 +97,112 0.09% 30,800,022
2015-06-29 2015-06-25 46.907 600,097 +7,470 0.07% 28,148,785
2015-06-26 2015-06-24 48.433 592,627 -5,603 0.07% 28,702,789
2015-06-25 2015-06-23 48.032 598,230 +1,868 0.07% 28,733,910
2015-06-24 2015-06-22 47.630 596,362 +4,980 0.07% 28,404,687
2015-06-23 2015-06-19 45.461 591,382 +9,960 0.07% 26,884,990
2015-06-22 2015-06-18 46.746 581,422 +1,245 0.07% 27,179,396
2015-06-19 2015-06-17 47.469 580,177 +8,715 0.07% 27,540,596
2015-06-18 2015-06-16 48.032 571,462 +8,715 0.07% 27,448,201
2015-06-17 2015-06-15 50.843 562,747 -1,245 0.07% 28,611,607
2015-06-16 2015-06-12 51.003 563,992 -6,225 0.07% 28,765,506
2015-06-15 2015-06-11 50.602 570,217 +623 0.07% 28,854,002
2015-06-12 2015-06-10 50.602 569,594 -4,669 0.07% 28,822,477
2015-06-11 2015-06-09 50.521 574,263 +26,768 0.07% 29,012,612
2015-06-09 2015-06-05 52.369 547,495 -5,292 0.07% 28,671,678
2015-06-08 2015-06-04 51.405 552,787 +2,490 0.07% 28,416,013
2015-06-05 2015-06-03 53.887 550,297 +6,225 0.07% 29,653,637
2015-06-04 2015-06-02 54.051 544,072 +16,737 0.07% 29,407,851
2015-06-03 2015-06-01 54.958 527,335 -21,239 0.07% 28,981,143
2015-06-01 2015-05-28 53.722 548,574 -4,248 0.07% 29,470,390
2015-05-29 2015-05-27 54.216 552,822 +4,248 0.07% 29,971,901
2015-05-28 2015-05-26 54.134 548,574 -14,564 0.07% 29,696,390
2015-05-27 2015-05-22 52.156 563,138 +17,295 0.07% 29,371,195
2015-05-26 2015-05-21 51.415 545,843 -1,214 0.07% 28,064,377
2015-05-22 2015-05-20 52.074 547,057 -7,585 0.07% 28,487,394
2015-05-21 2015-05-19 51.992 554,642 -3,035 0.07% 28,836,675
2015-05-20 2015-05-18 51.415 557,677 +3,035 0.07% 28,672,819
2015-05-19 2015-05-15 51.909 554,642 -14,564 0.07% 28,790,975
2015-05-18 2015-05-14 50.344 569,206 +23,969 0.07% 28,655,880
2015-05-15 2015-05-13 51.085 545,237 +9,406 0.07% 27,853,520
2015-05-14 2015-05-12 52.239 535,831 -1,820 0.07% 27,991,113
2015-05-13 2015-05-11 53.145 537,651 -18,812 0.07% 28,573,487
2015-05-12 2015-05-08 51.497 556,463 +2,427 0.07% 28,656,252
2015-05-11 2015-05-07 50.179 554,036 -606 0.07% 27,800,868
2015-05-08 2015-05-06 51.332 554,642 +8,192 0.07% 28,471,075
2015-05-07 2015-05-05 52.980 546,450 -8,799 0.07% 28,951,060
2015-05-06 2015-05-04 54.463 555,249 -4,855 0.07% 30,240,733
2015-05-05 2015-04-30 51.909 560,104 +607 0.07% 29,074,503
2015-05-04 2015-04-29 52.321 559,497 -607 0.07% 29,273,494
2015-04-30 2015-04-28 54.299 560,104 +303 0.07% 30,412,853
2015-04-29 2015-04-27 54.381 559,801 -606 0.07% 30,442,525
2015-04-28 2015-04-24 54.793 560,407 -273,984 0.07% 30,706,355
2015-04-27 2015-04-23 54.793 834,391 -9,406 0.11% 45,718,748
2015-04-24 2015-04-22 54.381 843,797 -72,213 0.11% 45,886,505
2015-04-23 2015-04-21 52.815 916,010 +2,731 0.12% 48,379,493
2015-04-22 2015-04-20 52.403 913,279 -118,939 0.12% 47,859,004
2015-04-21 2015-04-17 51.415 1,032,218 -12,743 0.13% 53,071,222
2015-04-20 2015-04-16 51.744 1,044,961 +910 0.13% 54,070,800
2015-04-17 2015-04-15 51.992 1,044,051 -15,170 0.13% 54,281,788
2015-04-16 2015-04-14 51.744 1,059,221 +23,059 0.13% 54,808,674
2015-04-15 2015-04-13 51.662 1,036,162 +58,559 0.13% 53,530,127
2015-04-14 2015-04-10 51.085 977,603 -13,654 0.12% 49,941,006
2015-04-13 2015-04-09 50.426 991,257 -38,837 0.13% 49,985,123
2015-04-10 2015-04-08 50.920 1,030,094 -73,426 0.13% 52,452,767
2015-04-09 2015-04-02 49.355 1,103,520 -42,782 0.14% 54,464,071
2015-04-08 2015-04-01 49.108 1,146,302 -18,811 0.15% 56,292,221
2015-04-02 2015-03-31 48.366 1,165,113 -9,103 0.15% 56,351,985
2015-04-01 2015-03-30 48.119 1,174,216 +151,101 0.15% 56,502,012
2015-03-31 2015-03-27 47.048 1,023,115 -32,769 0.13% 48,135,294
2015-03-30 2015-03-26 45.812 1,055,884 +2,124 0.13% 48,372,003
2015-03-27 2015-03-25 45.729 1,053,760 +1,820 0.13% 48,187,874
2015-03-26 2015-03-24 45.565 1,051,940 +3,338 0.13% 47,931,296
2015-03-25 2015-03-23 46.306 1,048,602 -29,735 0.13% 48,556,801
2015-03-24 2015-03-20 45.647 1,078,337 -35,803 0.14% 49,222,917
2015-03-23 2015-03-19 45.977 1,114,140 -22,149 0.14% 51,224,419
2015-03-20 2015-03-18 45.482 1,136,289 -83,439 0.14% 51,681,005
2015-03-19 2015-03-17 44.164 1,219,728 -23,363 0.15% 53,868,000
2015-03-18 2015-03-16 43.917 1,243,091 -18,508 0.16% 54,592,528
2015-03-17 2015-03-13 43.422 1,261,599 -2,731 0.16% 54,781,639
2015-03-16 2015-03-12 43.175 1,264,330 -19,419 0.16% 54,587,701
2015-03-13 2015-03-11 42.351 1,283,749 +27,308 0.16% 54,368,370
2015-03-12 2015-03-10 42.598 1,256,441 +1,820 0.16% 53,522,417
2015-03-11 2015-03-09 42.598 1,254,621 +1,214 0.16% 53,444,888
2015-03-10 2015-03-06 42.434 1,253,407 +1,517 0.16% 53,186,623
2015-03-09 2015-03-05 41.857 1,251,890 +52,187 0.16% 52,400,201
2015-03-06 2015-03-04 43.010 1,199,703 +18,509 0.15% 51,599,717
2015-03-05 2015-03-03 43.258 1,181,194 +11,226 0.15% 51,095,612
2015-03-04 2015-03-02 43.999 1,169,968 -24,273 0.15% 51,477,603
2015-03-03 2015-02-27 43.422 1,194,241 +33,376 0.15% 51,856,794
2015-03-02 2015-02-26 43.752 1,160,865 +3,944 0.15% 50,790,128
2015-02-27 2015-02-25 43.587 1,156,921 -18,205 0.15% 50,426,921
2015-02-26 2015-02-24 43.175 1,175,126 +910 0.15% 50,736,300
2015-02-25 2015-02-23 43.093 1,174,216 +17,598 0.15% 50,600,261
2015-02-24 2015-02-18 43.258 1,156,618 +4,552 0.15% 50,032,514
2015-02-23 2015-02-16 43.670 1,152,066 -3,035 0.15% 50,310,230
2015-02-17 2015-02-13 43.587 1,155,101 -12,136 0.15% 50,347,592
2015-02-16 2015-02-12 43.258 1,167,237 +3,034 0.15% 50,491,866
2015-02-13 2015-02-11 42.846 1,164,203 -7,282 0.15% 49,880,997
2015-02-12 2015-02-10 42.763 1,171,485 -4,551 0.15% 50,096,474
2015-02-11 2015-02-09 42.681 1,176,036 +2,427 0.15% 50,194,190
2015-02-10 2015-02-06 42.598 1,173,609 +40,354 0.15% 49,993,903
2015-02-09 2015-02-05 43.010 1,133,255 +911 0.14% 48,741,761
2015-02-06 2015-02-04 42.846 1,132,344 +4,854 0.14% 48,515,979
2015-02-05 2015-02-03 43.505 1,127,490 +27,914 0.14% 49,051,206
2015-02-04 2015-02-02 42.269 1,099,576 +8,799 0.14% 46,477,814
2015-02-03 2015-01-30 43.093 1,090,777 +20,026 0.14% 47,004,640
2015-02-02 2015-01-29 43.505 1,070,751 +68,875 0.14% 46,582,789
2015-01-30 2015-01-28 44.246 1,001,876 +6,068 0.13% 44,329,347
2015-01-29 2015-01-27 44.082 995,808 +42,175 0.13% 43,896,760
2015-01-28 2015-01-26 44.988 953,633 +7,585 0.12% 42,901,945
2015-01-27 2015-01-23 45.482 946,048 +304 0.12% 43,028,412
2015-01-26 2015-01-22 45.235 945,744 +17,294 0.12% 42,780,811
2015-01-23 2015-01-21 45.565 928,450 +3,034 0.12% 42,304,515
2015-01-22 2015-01-20 45.400 925,416 +26,398 0.12% 42,013,772
2015-01-21 2015-01-19 45.317 899,018 +79,494 0.11% 40,741,231
2015-01-20 2015-01-16 47.377 819,524 +607 0.10% 38,826,889
2015-01-19 2015-01-15 48.119 818,917 +1,821 0.10% 39,405,406
2015-01-16 2015-01-14 48.119 817,096 +10,923 0.10% 39,317,781
2015-01-15 2015-01-13 48.284 806,173 -16,688 0.10% 38,925,028
2015-01-14 2015-01-12 48.284 822,861 -17,295 0.10% 39,730,787
2015-01-13 2015-01-09 48.366 840,156 -88,597 0.11% 40,635,079
2015-01-12 2015-01-08 47.625 928,753 +303 0.12% 44,231,446
2015-01-09 2015-01-07 46.883 928,450 +5,765 0.12% 43,528,516
2015-01-08 2015-01-06 47.295 922,685 +2,124 0.12% 43,638,360
2015-01-07 2015-01-05 47.954 920,561 +16,081 0.12% 44,144,706
2015-01-06 2015-01-02 48.284 904,480 -3,034 0.11% 43,671,656
2015-01-05 2014-12-31 47.872 907,514 -215,425 0.12% 43,444,273
2014-12-19 2014-12-17 43.752 1,122,939 -60,986 0.14% 49,130,791
2014-12-18 2014-12-16 44.329 1,183,925 +5,158 0.15% 52,481,899
2014-12-17 2014-12-15 44.658 1,178,767 -1,214 0.15% 52,641,751
2014-12-16 2014-12-12 45.070 1,179,981 -9,709 0.15% 53,182,091
2014-12-15 2014-12-11 44.658 1,189,690 -607 0.15% 53,129,554
2014-12-12 2014-12-10 45.070 1,190,297 -2,427 0.15% 53,647,037
2014-12-11 2014-12-09 44.576 1,192,724 -8,192 0.15% 53,166,772
2014-12-10 2014-12-08 45.070 1,200,916 -4,248 0.15% 54,125,638
2014-12-09 2014-12-05 44.741 1,205,164 -8,496 0.15% 53,919,897
2014-12-08 2014-12-04 45.235 1,213,660 -18,508 0.15% 54,900,014
2014-12-05 2014-12-03 43.834 1,232,168 -45,209 0.16% 54,011,300
2014-12-04 2014-12-02 42.598 1,277,377 +8,496 0.16% 54,414,257
2014-12-03 2014-12-01 42.516 1,268,881 +84,349 0.16% 53,947,791
2014-12-02 2014-11-28 43.258 1,184,532 -18,205 0.15% 51,240,006
2014-12-01 2014-11-27 42.186 1,202,737 -12,136 0.15% 50,739,210
2014-11-28 2014-11-26 42.681 1,214,873 -19,115 0.15% 51,851,785
2014-11-27 2014-11-25 41.939 1,233,988 -12,744 0.16% 51,752,554
2014-11-26 2014-11-24 42.516 1,246,732 -39,140 0.16% 53,006,103
2014-11-25 2014-11-21 40.374 1,285,872 -6,676 0.16% 51,915,482
2014-11-24 2014-11-20 39.797 1,292,548 +1,214 0.16% 51,439,517
2014-11-21 2014-11-19 40.209 1,291,334 +18,205 0.16% 51,923,204
2014-11-20 2014-11-18 40.539 1,273,129 +6,068 0.16% 51,610,799
2014-11-19 2014-11-17 40.951 1,267,061 +4,855 0.16% 51,886,812
2014-11-18 2014-11-14 41.774 1,262,206 -21,239 0.16% 52,727,997
2014-11-17 2014-11-13 41.527 1,283,445 -4,248 0.16% 53,297,995
2014-11-14 2014-11-12 41.445 1,287,693 +1,821 0.16% 53,368,303
2014-11-13 2014-11-11 41.280 1,285,872 -15,171 0.16% 53,080,932
2014-11-12 2014-11-10 41.280 1,301,043 +6,675 0.16% 53,707,192
2014-11-11 2014-11-07 42.104 1,294,368 -5,462 0.16% 54,498,147
2014-11-10 2014-11-06 41.692 1,299,830 +22,453 0.16% 54,192,620
2014-11-07 2014-11-05 42.598 1,277,377 -59,469 0.16% 54,414,257
2014-11-06 2014-11-04 42.104 1,336,846 +27,004 0.17% 56,286,644
2014-11-05 2014-11-03 41.527 1,309,842 +43,085 0.17% 54,394,191
2014-11-04 2014-10-31 41.857 1,266,757 -13,351 0.16% 53,022,487
2014-11-03 2014-10-30 42.104 1,280,108 -37,926 0.16% 53,897,744
2014-10-31 2014-10-29 42.186 1,318,034 -19,722 0.17% 55,603,182
2014-10-30 2014-10-28 41.445 1,337,756 +22,149 0.17% 55,443,159
2014-10-29 2014-10-27 40.786 1,315,607 -22,149 0.17% 53,657,996
2014-10-28 2014-10-24 40.456 1,337,756 +49,456 0.17% 54,120,459
2014-10-27 2014-10-23 41.445 1,288,300 -3,641 0.16% 53,393,460
2014-10-24 2014-10-22 41.610 1,291,941 -8,799 0.16% 53,757,261
2014-10-23 2014-10-21 41.445 1,300,740 -7,585 0.16% 53,909,034
2014-10-22 2014-10-20 41.198 1,308,325 -14,564 0.17% 53,899,994
2014-10-21 2014-10-17 40.374 1,322,889 -2,124 0.17% 53,409,997
2014-10-20 2014-10-16 40.539 1,325,013 -8,496 0.17% 53,714,101
2014-10-17 2014-10-15 40.786 1,333,509 +6,979 0.17% 54,388,142
2014-10-16 2014-10-14 40.456 1,326,530 +15,778 0.17% 53,666,298
2014-10-15 2014-10-13 40.539 1,310,752 +27,003 0.17% 53,135,981
2014-10-14 2014-10-10 40.951 1,283,749 +43,389 0.16% 52,570,194
2014-10-13 2014-10-09 41.774 1,240,360 -2,124 0.16% 51,815,391
2014-10-10 2014-10-08 40.951 1,242,484 +24,576 0.16% 50,880,371
2014-10-09 2014-10-07 41.774 1,217,908 -15,170 0.15% 50,877,471
2014-10-08 2014-10-06 41.610 1,233,078 +2,730 0.16% 51,307,990
2014-10-07 2014-10-03 41.280 1,230,348 +75,247 0.16% 50,788,895
2014-10-06 2014-09-30 40.868 1,155,101 +21,543 0.15% 47,206,816
2014-10-03 2014-09-29 41.363 1,133,558 +31,252 0.14% 46,886,794
2014-09-30 2014-09-26 42.351 1,102,306 +29,127 0.14% 46,684,032
2014-09-29 2014-09-25 42.763 1,073,179 +20,329 0.14% 45,892,593
2014-09-26 2014-09-24 43.175 1,052,850 +39,444 0.13% 45,457,009
2014-09-25 2014-09-23 43.340 1,013,406 -3,641 0.13% 43,921,007
2014-09-24 2014-09-22 43.422 1,017,047 +34,286 0.13% 44,162,608
2014-09-23 2014-09-19 43.917 982,761 +13,654 0.12% 43,159,678
2014-09-22 2014-09-18 43.999 969,107 +21,239 0.12% 42,639,888
2014-09-19 2014-09-17 44.576 947,868 +23,970 0.12% 42,252,090
2014-09-18 2014-09-16 44.823 923,898 +71,302 0.12% 41,411,980
2014-09-17 2014-09-15 45.894 852,596 -607 0.11% 39,129,253
2014-09-16 2014-09-12 45.894 853,203 +10,316 0.11% 39,157,111
2014-09-15 2014-09-11 45.812 842,887 +7,282 0.11% 38,614,216
2014-09-12 2014-09-10 45.729 835,605 +8,193 0.11% 38,211,764
2014-09-11 2014-09-08 46.306 827,412 +6,068 0.10% 38,314,327
2014-09-10 2014-09-05 45.894 821,344 +45,512 0.10% 37,694,966
2014-09-08 2014-09-04 46.883 775,832 +7,282 0.10% 36,373,327
2014-09-05 2014-09-03 47.048 768,550 -8,496 0.10% 36,158,575
2014-09-04 2014-09-02 46.306 777,046 +3,035 0.10% 35,982,068
2014-09-03 2014-09-01 46.306 774,011 +9,102 0.10% 35,841,528
2014-09-02 2014-08-29 46.141 764,909 +2,124 0.10% 35,293,999
2014-09-01 2014-08-28 46.224 762,785 +30,645 0.10% 35,258,845
2014-08-29 2014-08-27 46.883 732,140 -9,406 0.09% 34,324,915
2014-08-28 2014-08-26 47.377 741,546 +15,474 0.09% 35,132,497
2014-08-27 2014-08-25 47.542 726,072 +6,372 0.09% 34,519,029
2014-08-26 2014-08-22 47.707 719,700 +32,162 0.09% 34,334,691
2014-08-25 2014-08-21 47.213 687,538 +10,012 0.09% 32,460,440
2014-08-22 2014-08-20 47.625 677,526 +6,676 0.09% 32,266,873
2014-08-21 2014-08-19 48.119 670,850 +12,136 0.09% 32,280,581
2014-08-20 2014-08-18 47.872 658,714 +21,543 0.08% 31,533,785
2014-08-19 2014-08-15 48.284 637,171 -6,372 0.08% 30,764,984
2014-08-18 2014-08-14 47.954 643,543 +21,239 0.08% 30,860,548
2014-08-15 2014-08-13 48.613 622,304 +4,855 0.08% 30,252,250
2014-08-14 2014-08-12 48.696 617,449 -7,586 0.08% 30,067,107
2014-08-13 2014-08-11 48.119 625,035 +2,428 0.08% 30,076,012
2014-08-12 2014-08-08 47.789 622,607 +17,294 0.08% 29,753,980
2014-08-11 2014-08-07 48.613 605,313 +2,731 0.08% 29,426,261
2014-08-08 2014-08-06 49.108 602,582 -13,350 0.08% 29,591,398
2014-08-07 2014-08-05 49.190 615,932 -1,214 0.08% 30,297,736
2014-08-06 2014-08-04 48.449 617,146 -22,756 0.08% 29,899,802
2014-08-05 2014-08-01 47.460 639,902 +14,260 0.08% 30,369,597
2014-08-04 2014-07-31 48.366 625,642 -17,598 0.08% 30,259,871
2014-08-01 2014-07-30 48.284 643,240 -25,486 0.08% 31,058,018
2014-07-31 2014-07-29 47.789 668,726 +48,546 0.08% 31,957,977
2014-07-30 2014-07-28 49.355 620,180 +1,214 0.08% 30,608,895
2014-07-29 2014-07-25 50.096 618,966 -5,158 0.08% 31,007,978
2014-07-28 2014-07-24 49.437 624,124 -3,641 0.08% 30,854,975
2014-07-25 2014-07-23 49.602 627,765 -71,910 0.08% 31,138,426
2014-07-24 2014-07-22 48.119 699,675 -19,418 0.09% 33,667,609
2014-07-23 2014-07-21 46.636 719,093 +26,093 0.09% 33,535,483
2014-07-22 2014-07-18 47.130 693,000 -5,461 0.09% 32,661,215
2014-07-21 2014-07-17 47.295 698,461 -3,641 0.09% 33,033,693
2014-07-18 2014-07-16 46.801 702,102 +16,081 0.09% 32,858,794
2014-07-17 2014-07-15 47.625 686,021 -2,427 0.09% 32,671,443
2014-07-16 2014-07-14 48.449 688,448 -14,261 0.09% 33,354,278
2014-07-15 2014-07-11 47.130 702,709 +910 0.09% 33,118,802
2014-07-14 2014-07-10 46.801 701,799 +14,868 0.09% 32,844,613
2014-07-11 2014-07-09 46.471 686,931 +11,833 0.09% 31,922,382
2014-07-10 2014-07-08 47.789 675,098 -11,530 0.09% 32,262,490
2014-07-09 2014-07-07 47.954 686,628 +1,214 0.09% 32,926,651
2014-07-08 2014-07-04 48.696 685,414 -100,127 0.09% 33,376,710
2014-07-07 2014-07-03 47.954 785,541 -41,871 0.10% 37,669,939
2014-07-04 2014-07-02 45.400 827,412 -27,308 0.10% 37,564,403
2014-07-03 2014-06-30 43.834 854,720 +16,991 0.11% 37,466,107
2014-07-02 2014-06-27 44.164 837,729 +72,517 0.11% 36,997,418
2014-06-30 2014-06-26 44.494 765,212 +20,632 0.10% 34,046,981
2014-06-27 2014-06-25 44.906 744,580 -1,214 0.09% 33,435,740
2014-06-26 2014-06-24 45.729 745,794 -13,654 0.09% 34,104,755
2014-06-25 2014-06-23 44.658 759,448 -23,666 0.10% 33,915,670
2014-06-24 2014-06-20 43.999 783,114 +9,709 0.10% 34,456,354
2014-06-23 2014-06-19 44.329 773,405 +911 0.10% 34,284,066
2014-06-20 2014-06-18 44.576 772,494 +10,012 0.10% 34,434,632
2014-06-19 2014-06-17 44.906 762,482 +4,552 0.10% 34,239,638
2014-06-18 2014-06-16 44.329 757,930 +15,777 0.10% 33,598,079
2014-06-17 2014-06-13 45.070 742,153 +25,487 0.09% 33,449,054
2014-06-16 2014-06-12 45.565 716,666 -6,068 0.09% 32,654,648
2014-06-13 2014-06-11 45.482 722,734 -1,517 0.09% 32,871,584
2014-06-12 2014-06-10 45.812 724,251 +6,978 0.09% 33,179,281
2014-06-11 2014-06-09 45.317 717,273 +10,316 0.09% 32,505,006
2014-06-10 2014-06-06 45.153 706,957 +36,107 0.09% 31,921,010
2014-06-09 2014-06-05 46.801 670,850 -2,428 0.09% 31,396,182
2014-06-06 2014-06-04 47.377 673,278 -12,136 0.09% 31,898,139
2014-06-05 2014-06-03 47.625 685,414 -39,748 0.09% 32,642,535
2014-06-04 2014-05-30 45.977 725,162 -70,089 0.09% 33,340,515
2014-06-03 2014-05-29 45.725 795,251 -3,640 0.10% 36,362,724
2014-05-30 2014-05-28 45.809 798,891 +12,278 0.10% 36,596,066
2014-05-28 2014-05-26 45.892 786,613 -6,269 0.10% 36,099,503
2014-05-27 2014-05-23 45.641 792,882 -3,284 0.10% 36,188,002
2014-05-26 2014-05-22 44.552 796,166 +35,226 0.10% 35,471,112
2014-05-23 2014-05-21 45.390 760,940 +1,791 0.10% 34,538,959
2014-05-22 2014-05-20 44.469 759,149 +107,469 0.10% 33,758,341
2014-05-21 2014-05-19 46.227 651,680 +18,807 0.08% 30,125,414
2014-05-20 2014-05-16 47.735 632,873 +7,165 0.08% 30,210,017
2014-05-19 2014-05-15 48.823 625,708 -6,269 0.08% 30,549,198
2014-05-16 2014-05-14 48.656 631,977 -11,941 0.08% 30,749,422
2014-05-15 2014-05-13 47.567 643,918 -19,106 0.08% 30,629,397
2014-05-14 2014-05-12 46.060 663,024 +24,181 0.09% 30,538,766
2014-05-13 2014-05-09 46.144 638,843 +2,388 0.08% 29,478,494
2014-05-09 2014-05-07 47.483 636,455 +28,957 0.08% 30,221,103
2014-05-08 2014-05-05 48.153 607,498 +597 0.08% 29,253,124
2014-05-07 2014-05-02 48.991 606,901 +6,866 0.08% 29,732,626
2014-05-05 2014-04-30 48.237 600,035 +299 0.08% 28,944,004
2014-05-02 2014-04-29 48.740 599,736 -15,225 0.08% 29,230,931
2014-04-30 2014-04-28 47.149 614,961 +33,733 0.08% 28,994,493
2014-04-29 2014-04-25 48.572 581,228 +57,018 0.07% 28,231,508
2014-04-28 2014-04-24 50.666 524,210 -1,791 0.07% 26,559,520
2014-04-25 2014-04-23 50.163 526,001 +12,240 0.07% 26,385,963
2014-04-24 2014-04-22 50.247 513,761 +21,494 0.07% 25,814,988
2014-04-23 2014-04-17 51.671 492,267 +5,672 0.06% 25,435,802
2014-04-22 2014-04-16 53.262 486,595 -5,075 0.06% 25,916,975
2014-04-17 2014-04-15 50.833 491,670 -1,194 0.06% 24,993,205
2014-04-16 2014-04-14 50.666 492,864 +4,477 0.06% 24,971,350
2014-04-15 2014-04-11 50.498 488,387 +40,898 0.06% 24,662,719
2014-04-14 2014-04-10 54.434 447,489 +21,196 0.06% 24,358,765
2014-04-11 2014-04-09 55.858 426,293 -2,090 0.05% 23,811,874
2014-04-10 2014-04-08 57.114 428,383 +1,194 0.06% 24,466,743
2014-04-09 2014-04-07 58.789 427,189 +597 0.06% 25,114,048
2014-04-08 2014-04-04 59.040 426,592 -4,478 0.05% 25,186,126
2014-04-07 2014-04-03 59.627 431,070 -17,314 0.06% 25,703,209
2014-04-04 2014-04-02 57.784 448,384 -19,106 0.06% 25,909,483
2014-04-03 2014-04-01 55.942 467,490 -4,776 0.06% 26,152,206
2014-04-02 2014-03-31 55.691 472,266 -8,359 0.06% 26,300,734
2014-04-01 2014-03-28 57.365 480,625 -29,255 0.06% 27,571,251
2014-03-31 2014-03-27 53.178 509,880 -60,302 0.07% 27,114,478
2014-03-28 2014-03-26 53.262 570,182 -14,628 0.07% 30,368,977
2014-03-27 2014-03-25 50.833 584,810 -13,434 0.08% 29,727,818
2014-03-26 2014-03-24 51.336 598,244 -20,896 0.08% 30,711,312
2014-03-25 2014-03-21 50.080 619,140 -28,957 0.08% 31,006,275
2014-03-24 2014-03-20 48.740 648,097 -18,210 0.08% 31,588,030
2014-03-21 2014-03-19 48.572 666,307 -10,449 0.09% 32,363,980
2014-03-20 2014-03-18 47.986 676,756 -4,478 0.09% 32,474,785
2014-03-19 2014-03-17 46.479 681,234 -17,314 0.09% 31,662,766
2014-03-18 2014-03-14 44.385 698,548 +1,791 0.09% 31,004,995
2014-03-17 2014-03-13 44.804 696,757 +2,388 0.09% 31,217,252
2014-03-14 2014-03-12 45.222 694,369 +23,584 0.09% 31,401,011
2014-03-13 2014-03-11 46.646 670,785 +1,194 0.09% 31,289,461
2014-03-12 2014-03-10 46.479 669,591 +30,449 0.09% 31,121,616
2014-03-11 2014-03-07 48.405 639,142 -6,866 0.08% 30,937,466
2014-03-10 2014-03-06 47.986 646,008 +1,194 0.08% 30,999,313
2014-03-07 2014-03-05 47.400 644,814 -3,880 0.08% 30,564,017
2014-03-06 2014-03-04 47.232 648,694 -598 0.08% 30,639,278
2014-03-05 2014-03-03 47.065 649,292 +1,792 0.08% 30,558,773
2014-03-04 2014-02-28 47.400 647,500 -53,735 0.08% 30,691,333
2014-03-03 2014-02-27 47.902 701,235 -1,492 0.09% 33,590,708
2014-02-28 2014-02-26 47.651 702,727 +85,378 0.09% 33,485,629
2014-02-27 2014-02-25 47.483 617,349 +12,836 0.08% 29,313,883
2014-02-26 2014-02-24 47.651 604,513 +26,270 0.08% 28,805,635
2014-02-25 2014-02-21 50.080 578,243 +2,090 0.07% 28,958,170
2014-02-24 2014-02-20 50.582 576,153 +597 0.07% 29,143,004
2014-02-21 2014-02-19 50.163 575,556 -1,194 0.07% 28,871,806
2014-02-20 2014-02-18 49.075 576,750 +6,866 0.07% 28,303,801
2014-02-19 2014-02-17 51.001 569,884 -7,164 0.07% 29,064,530
2014-02-18 2014-02-14 50.833 577,048 +6,567 0.07% 29,333,250
2014-02-17 2014-02-13 50.833 570,481 +2,985 0.07% 28,999,428
2014-02-14 2014-02-12 51.252 567,496 -5,373 0.07% 29,085,315
2014-02-13 2014-02-11 52.006 572,869 -6,568 0.07% 29,792,467
2014-02-12 2014-02-10 51.754 579,437 -2,985 0.07% 29,988,466
2014-02-11 2014-02-07 51.587 582,422 -10,150 0.08% 30,045,403
2014-02-10 2014-02-06 50.163 592,572 -13,433 0.08% 29,725,386
2014-02-07 2014-02-05 48.405 606,005 -3,583 0.08% 29,333,480
2014-02-06 2014-02-04 48.153 609,588 +3,583 0.08% 29,353,764
2014-02-05 2014-01-30 50.415 606,005 +12,836 0.08% 30,551,480
2014-02-04 2014-01-28 49.326 593,169 +1,194 0.08% 29,258,583
2014-01-29 2014-01-27 49.410 591,975 -10,448 0.08% 29,249,263
2014-01-28 2014-01-24 52.006 602,423 -17,016 0.08% 31,329,444
2014-01-27 2014-01-23 51.587 619,439 -89,557 0.08% 31,954,999
2014-01-24 2014-01-22 52.341 708,996 -5,374 0.09% 37,109,350
2014-01-23 2014-01-21 51.587 714,370 -34,927 0.09% 36,852,204
2014-01-22 2014-01-20 50.080 749,297 +22,091 0.10% 37,524,484
2014-01-21 2014-01-17 51.252 727,206 -90,752 0.09% 37,270,775
2014-01-20 2014-01-16 49.326 817,958 -18,509 0.11% 40,346,498
2014-01-17 2014-01-15 48.405 836,467 -30,748 0.11% 40,488,921
2014-01-16 2014-01-14 45.725 867,215 -4,478 0.11% 39,653,267
2014-01-15 2014-01-13 45.474 871,693 -8,358 0.11% 39,639,023
2014-01-14 2014-01-10 44.720 880,051 -5,374 0.11% 39,355,791
2014-01-13 2014-01-09 44.301 885,425 -2,686 0.11% 39,225,366
2014-01-10 2014-01-08 44.971 888,111 +1,194 0.11% 39,939,358
2014-01-09 2014-01-07 43.799 886,917 +12,836 0.11% 38,845,813
2014-01-08 2014-01-06 43.799 874,081 +51,645 0.11% 38,283,613
2014-01-07 2014-01-03 46.395 822,436 +67,168 0.11% 38,156,754
2014-01-03 2013-12-31 48.153 755,268 -15,523 0.10% 36,368,759
2014-01-02 2013-12-27 48.823 770,791 -2,985 0.10% 37,632,645
2013-12-30 2013-12-24 49.745 773,776 -597 0.10% 38,491,182
2013-12-27 2013-12-20 47.735 774,373 +19,404 0.10% 36,964,480
2013-12-23 2013-12-19 49.158 754,969 +1,194 0.10% 37,113,060
2013-12-20 2013-12-18 50.415 753,775 -5,672 0.10% 38,001,240
2013-12-19 2013-12-17 48.907 759,447 +5,075 0.10% 37,142,392
2013-12-18 2013-12-16 49.242 754,372 -5,971 0.10% 37,146,888
2013-12-17 2013-12-13 49.075 760,343 +1,493 0.10% 37,313,563
2013-12-16 2013-12-12 48.907 758,850 +13,135 0.10% 37,113,194
2013-12-13 2013-12-11 48.907 745,715 +18,509 0.10% 36,470,799
2013-12-12 2013-12-10 50.331 727,206 -7,165 0.09% 36,600,876
2013-12-11 2013-12-09 50.666 734,371 +28,957 0.09% 37,207,496
2013-12-10 2013-12-06 50.833 705,414 +5,970 0.09% 35,858,516
2013-12-09 2013-12-05 52.257 699,444 -597 0.09% 36,550,817
2013-12-06 2013-12-04 52.759 700,041 -8,060 0.09% 36,933,764
2013-12-05 2013-12-03 52.508 708,101 -85,975 0.09% 37,181,105
2013-12-04 2013-12-02 51.671 794,076 -5,373 0.10% 41,030,498
2013-12-03 2013-11-29 50.666 799,449 +8,955 0.10% 40,504,725
2013-12-02 2013-11-28 50.750 790,494 -87,766 0.10% 40,117,213
2013-11-29 2013-11-27 50.080 878,260 -56,123 0.11% 43,982,897
2013-11-28 2013-11-26 48.572 934,383 +10,150 0.12% 45,385,014
2013-11-27 2013-11-25 48.237 924,233 +597 0.12% 44,582,406
2013-11-26 2013-11-22 48.321 923,636 -4,776 0.12% 44,630,958
2013-11-25 2013-11-21 47.483 928,412 -896 0.12% 44,084,239
2013-11-22 2013-11-20 48.740 929,308 -28,360 0.12% 45,294,160
2013-11-21 2013-11-19 47.902 957,668 -27,464 0.12% 45,874,417
2013-11-20 2013-11-18 48.572 985,132 -189,265 0.13% 47,850,003
2013-11-19 2013-11-15 45.641 1,174,397 -70,153 0.15% 53,600,765
2013-11-18 2013-11-14 44.552 1,244,550 -299 0.16% 55,447,699
2013-11-15 2013-11-13 44.134 1,244,849 -14,627 0.16% 54,939,770
2013-11-14 2013-11-12 44.887 1,259,476 -10,747 0.16% 56,534,588
2013-11-13 2013-11-11 45.139 1,270,223 -16,419 0.16% 57,336,118
2013-11-12 2013-11-08 43.464 1,286,642 +15,225 0.17% 55,922,249
2013-11-11 2013-11-07 43.966 1,271,417 +6,567 0.16% 55,899,364
2013-11-08 2013-11-06 44.134 1,264,850 -3,582 0.16% 55,822,488
2013-11-07 2013-11-05 44.636 1,268,432 +597 0.16% 56,617,925
2013-11-06 2013-11-04 44.720 1,267,835 +6,866 0.16% 56,697,452
2013-11-05 2013-11-01 45.139 1,260,969 -5,075 0.16% 56,918,405
2013-11-04 2013-10-31 45.306 1,266,044 -1,492 0.16% 57,359,534
2013-11-01 2013-10-30 45.222 1,267,536 -39,406 0.16% 57,320,981
2013-10-31 2013-10-29 44.385 1,306,942 -14,329 0.17% 58,008,513
2013-10-30 2013-10-28 42.710 1,321,271 +9,553 0.17% 56,431,504
2013-10-29 2013-10-25 42.459 1,311,718 +47,167 0.17% 55,693,946
2013-10-28 2013-10-24 43.380 1,264,551 +32,838 0.16% 54,856,192
2013-10-25 2013-10-23 44.217 1,231,713 +47,764 0.16% 54,463,180
2013-10-24 2013-10-22 45.809 1,183,949 -5,971 0.15% 54,235,028
2013-10-23 2013-10-21 45.474 1,189,920 -5,373 0.15% 54,109,951
2013-10-22 2013-10-18 45.055 1,195,293 +1,492 0.15% 53,853,781
2013-10-21 2013-10-17 45.139 1,193,801 +1,791 0.15% 53,886,534
2013-10-18 2013-10-16 45.139 1,192,010 -7,164 0.15% 53,805,691
2013-10-17 2013-10-15 44.804 1,199,174 -40,898 0.15% 53,727,364
2013-10-16 2013-10-11 44.552 1,240,072 -18,807 0.16% 55,248,194
2013-10-15 2013-10-10 43.631 1,258,879 -7,762 0.16% 54,926,416
2013-10-11 2013-10-09 43.464 1,266,641 +24,181 0.16% 55,052,931
2013-10-10 2013-10-08 43.966 1,242,460 -14,927 0.16% 54,626,235
2013-10-09 2013-10-07 42.878 1,257,387 +5,075 0.16% 53,913,618
2013-10-08 2013-10-04 43.380 1,252,312 -10,448 0.16% 54,325,265
2013-10-07 2013-10-03 42.794 1,262,760 -11,344 0.16% 54,038,249
2013-10-04 2013-10-02 42.124 1,274,104 +4,478 0.16% 53,670,101
2013-10-03 2013-09-30 41.705 1,269,626 +13,434 0.16% 52,949,846
2013-10-02 2013-09-27 42.626 1,256,192 +31,046 0.16% 53,546,779
2013-09-30 2013-09-26 43.212 1,225,146 +8,657 0.16% 52,941,604
2013-09-27 2013-09-25 43.631 1,216,489 +33,137 0.16% 53,076,889
2013-09-26 2013-09-24 43.799 1,183,352 +58,510 0.15% 51,829,281
2013-09-25 2013-09-23 44.636 1,124,842 -3,582 0.14% 50,208,620
2013-09-24 2013-09-19 44.636 1,128,424 +11,046 0.15% 50,368,506
2013-09-23 2013-09-18 44.301 1,117,378 +16,120 0.14% 49,501,156
2013-09-19 2013-09-17 43.882 1,101,258 +11,941 0.14% 48,325,896
2013-09-18 2013-09-16 45.139 1,089,317 +5,672 0.14% 49,170,270
2013-09-17 2013-09-13 45.139 1,083,645 +9,851 0.14% 48,914,244
2013-09-16 2013-09-12 45.976 1,073,794 +10,747 0.14% 49,368,834
2013-09-13 2013-09-11 45.641 1,063,047 -7,165 0.14% 48,518,629
2013-09-12 2013-09-10 45.725 1,070,212 -31,046 0.14% 48,935,272
2013-09-11 2013-09-09 44.887 1,101,258 -17,613 0.14% 49,432,596
2013-09-10 2013-09-06 43.715 1,118,871 -2,985 0.14% 48,911,397
2013-09-09 2013-09-05 43.966 1,121,856 -31,644 0.14% 49,323,736
2013-09-06 2013-09-04 43.547 1,153,500 +26,270 0.15% 50,232,002
2013-09-05 2013-09-03 44.385 1,127,230 -23,583 0.15% 50,032,011
2013-09-04 2013-09-02 43.212 1,150,813 -32,838 0.15% 49,729,490
2013-09-03 2013-08-30 41.956 1,183,651 +6,568 0.15% 49,661,627
2013-09-02 2013-08-29 42.375 1,177,083 +25,076 0.15% 49,878,933
2013-08-30 2013-08-28 42.459 1,152,007 +19,105 0.15% 48,912,811
2013-08-29 2013-08-27 44.050 1,132,902 +1,194 0.15% 49,904,262
2013-08-28 2013-08-26 44.804 1,131,708 -32,240 0.15% 50,704,642
2013-08-26 2013-08-22 43.464 1,163,948 -597 0.15% 50,589,511
2013-08-23 2013-08-21 43.045 1,164,545 -4,478 0.15% 50,127,834
2013-08-22 2013-08-20 43.212 1,169,023 +2,985 0.15% 50,516,390
2013-08-21 2013-08-19 44.217 1,166,038 -2,985 0.15% 51,559,201
2013-08-20 2013-08-16 44.804 1,169,023 -49,257 0.15% 52,376,489
2013-08-19 2013-08-15 44.552 1,218,280 -72,541 0.16% 54,277,308
2013-08-16 2013-08-13 44.636 1,290,821 -37,017 0.17% 57,617,284
2013-08-15 2013-08-12 43.296 1,327,838 -35,525 0.17% 57,490,381
2013-08-13 2013-08-09 41.621 1,363,363 -19,703 0.18% 56,744,979
2013-08-12 2013-08-08 40.616 1,383,066 -3,880 0.18% 56,175,144
2013-08-09 2013-08-07 40.114 1,386,946 -4,180 0.18% 55,635,836
2013-08-08 2013-08-06 40.868 1,391,126 +6,568 0.18% 56,852,012
2013-08-07 2013-08-05 41.789 1,384,558 -13,434 0.18% 57,859,043
2013-08-06 2013-08-02 41.203 1,397,992 -47,167 0.18% 57,600,909
2013-08-05 2013-08-01 39.528 1,445,159 -23,583 0.19% 57,123,812
2013-08-02 2013-07-31 38.439 1,468,742 -7,463 0.19% 56,456,994
2013-08-01 2013-07-30 38.439 1,476,205 -2,388 0.19% 56,743,864
2013-07-31 2013-07-29 38.607 1,478,593 +29,255 0.19% 57,083,306
2013-07-30 2013-07-26 39.779 1,449,338 +54,929 0.19% 57,653,123
2013-07-29 2013-07-25 39.611 1,394,409 -28,659 0.18% 55,234,556
2013-07-26 2013-07-24 38.355 1,423,068 -19,404 0.18% 54,582,155
2013-07-25 2013-07-23 38.355 1,442,472 -5,075 0.19% 55,326,401
2013-07-24 2013-07-22 37.267 1,447,547 +22,688 0.19% 53,945,129
2013-07-23 2013-07-19 37.769 1,424,859 +1,493 0.18% 53,815,574
2013-07-22 2013-07-18 38.607 1,423,366 -3,583 0.18% 54,951,185
2013-07-19 2013-07-17 39.193 1,426,949 -11,941 0.18% 55,926,012
2013-07-18 2013-07-16 36.932 1,438,890 +4,777 0.19% 53,140,512
2013-07-17 2013-07-15 37.853 1,434,113 -11,941 0.18% 54,285,189
2013-07-16 2013-07-12 37.937 1,446,054 -4,777 0.19% 54,858,289
2013-07-15 2013-07-11 37.350 1,450,831 -14,627 0.19% 54,189,012
2013-07-12 2013-07-10 34.503 1,465,458 -5,075 0.19% 50,562,687
2013-07-11 2013-07-09 34.419 1,470,533 +10,448 0.19% 50,614,639
2013-07-10 2013-07-08 34.336 1,460,085 +1,493 0.19% 50,132,752
2013-07-09 2013-07-05 35.089 1,458,592 +5,970 0.19% 51,180,839
2013-07-08 2013-07-04 32.728 1,452,622 -3,284 0.19% 47,540,826
2013-07-05 2013-07-03 32.694 1,455,906 +10,747 0.19% 47,599,533
2013-07-04 2013-07-02 34.419 1,445,159 -4,478 0.19% 49,741,285
2013-07-03 2013-06-28 35.173 1,449,637 -895 0.19% 50,988,015
2013-07-02 2013-06-27 34.503 1,450,532 -597 0.19% 50,047,695
2013-06-28 2013-06-26 34.419 1,451,129 +7,164 0.19% 49,946,768
2013-06-27 2013-06-25 33.582 1,443,965 +8,658 0.19% 48,490,938
2013-06-26 2013-06-24 34.252 1,435,307 -4,777 0.18% 49,161,787
2013-06-25 2013-06-21 35.173 1,440,084 +29,554 0.19% 50,652,008
2013-06-24 2013-06-20 34.587 1,410,530 +10,150 0.18% 48,785,631
2013-06-21 2013-06-19 35.592 1,400,380 +30,151 0.18% 49,841,876
2013-06-20 2013-06-18 36.764 1,370,229 +10,150 0.18% 50,375,251
2013-06-19 2013-06-17 36.764 1,360,079 +24,479 0.18% 50,002,095
2013-06-18 2013-06-14 36.932 1,335,600 +2,687 0.17% 49,325,847
2013-06-17 2013-06-13 37.685 1,332,913 +13,732 0.17% 50,231,236
2013-06-14 2013-06-11 38.272 1,319,181 +34,927 0.17% 50,487,066
2013-06-13 2013-06-10 39.611 1,284,254 +24,778 0.17% 50,871,157
2013-06-11 2013-06-07 40.114 1,259,476 -18,807 0.16% 50,522,515
2013-06-10 2013-06-06 40.868 1,278,283 -8,060 0.16% 52,240,387
2013-06-07 2013-06-05 41.203 1,286,343 +29,553 0.17% 53,000,680
2013-06-06 2013-06-04 41.956 1,256,790 -34,628 0.16% 52,730,270
2013-06-05 2013-06-03 41.956 1,291,418 +9,254 0.17% 54,183,133
2013-06-04 2013-05-31 42.459 1,282,164 +38,808 0.17% 54,439,119
2013-06-03 2013-05-30 42.794 1,243,356 +34,330 0.16% 53,207,879
2013-05-31 2013-05-29 44.917 1,209,026 +4,180 0.16% 54,306,150
2013-05-30 2013-05-28 45.765 1,204,846 +53,218 0.16% 55,139,497
2013-05-29 2013-05-27 44.917 1,151,628 +16,519 0.15% 51,727,988
2013-05-28 2013-05-24 45.087 1,135,109 +22,124 0.15% 51,178,400
2013-05-27 2013-05-23 45.341 1,112,985 +35,693 0.15% 50,463,875
2013-05-24 2013-05-22 46.273 1,077,292 +3,835 0.14% 49,849,818
2013-05-23 2013-05-21 45.934 1,073,457 +34,514 0.14% 49,308,460
2013-05-22 2013-05-20 46.273 1,038,943 +1,770 0.14% 48,075,285
2013-05-21 2013-05-16 45.765 1,037,173 +8,849 0.14% 47,465,981
2013-05-20 2013-05-15 46.358 1,028,324 +10,620 0.13% 47,671,059
2013-05-16 2013-05-14 46.273 1,017,704 +17,699 0.13% 47,092,487
2013-05-15 2013-05-13 47.290 1,000,005 +5,310 0.13% 47,290,496
2013-05-14 2013-05-10 48.053 994,695 +4,130 0.13% 47,798,085
2013-05-13 2013-05-09 48.307 990,565 +34,513 0.13% 47,851,476
2013-05-10 2013-05-08 49.324 956,052 +8,260 0.12% 47,156,548
2013-05-09 2013-05-07 49.324 947,792 +42,183 0.12% 46,749,129
2013-05-08 2013-05-06 49.240 905,609 -29,499 0.12% 44,591,734
2013-05-07 2013-05-03 47.799 935,108 +2,950 0.12% 44,697,000
2013-05-06 2013-05-02 47.714 932,158 +1,770 0.12% 44,476,994
2013-05-03 2013-04-30 47.629 930,388 -1,475 0.12% 44,313,690
2013-05-02 2013-04-29 47.121 931,863 -2,065 0.12% 43,910,094
2013-04-30 2013-04-26 47.121 933,928 -8,260 0.12% 44,007,398
2013-04-29 2013-04-25 47.036 942,188 +36,579 0.12% 44,316,765
2013-04-26 2013-04-24 48.053 905,609 -50,443 0.12% 43,517,235
2013-04-25 2013-04-23 47.460 956,052 -28,614 0.12% 45,373,998
2013-04-24 2013-04-22 49.070 984,666 -20,059 0.13% 48,317,562
2013-04-23 2013-04-19 48.816 1,004,725 +23,894 0.13% 49,046,407
2013-04-22 2013-04-18 47.460 980,831 -28,909 0.13% 46,550,003
2013-04-19 2013-04-17 46.358 1,009,740 -43,068 0.13% 46,809,542
2013-04-18 2013-04-16 46.358 1,052,808 +20,944 0.14% 48,806,089
2013-04-17 2013-04-15 45.256 1,031,864 +15,930 0.13% 46,698,316
2013-04-16 2013-04-12 46.443 1,015,934 -25,369 0.13% 47,182,783
2013-04-15 2013-04-11 46.697 1,041,303 -45,428 0.14% 48,625,740
2013-04-12 2013-04-10 46.782 1,086,731 -11,800 0.14% 50,839,192
2013-04-11 2013-04-09 46.443 1,098,531 -51,917 0.14% 51,018,816
2013-04-10 2013-04-08 44.070 1,150,448 -19,174 0.15% 50,699,986
2013-04-09 2013-04-05 43.900 1,169,622 -21,534 0.15% 51,346,730
2013-04-08 2013-04-03 44.324 1,191,156 -5,900 0.16% 52,796,828
2013-04-05 2013-04-02 43.561 1,197,056 -9,440 0.16% 52,145,290
2013-04-03 2013-03-28 43.646 1,206,496 +18,879 0.16% 52,658,759
2013-04-02 2013-03-27 45.002 1,187,617 -24,779 0.15% 53,445,166
2013-03-28 2013-03-26 44.239 1,212,396 +1,770 0.16% 53,635,521
2013-03-27 2013-03-25 44.494 1,210,626 -22,419 0.16% 53,865,017
2013-03-26 2013-03-22 44.324 1,233,045 -13,274 0.16% 54,653,518
2013-03-25 2013-03-21 44.324 1,246,319 -4,425 0.16% 55,241,875
2013-03-22 2013-03-20 45.002 1,250,744 -12,979 0.16% 56,286,009
2013-03-21 2013-03-19 43.392 1,263,723 +7,669 0.16% 54,835,190
2013-03-20 2013-03-18 42.121 1,256,054 -21,534 0.16% 52,905,668
2013-03-19 2013-03-15 42.883 1,277,588 +136,284 0.17% 54,787,167
2013-03-18 2013-03-14 45.426 1,141,304 +44,543 0.15% 51,844,612
2013-03-15 2013-03-13 45.341 1,096,761 +37,464 0.14% 49,728,262
2013-03-14 2013-03-12 46.358 1,059,297 +19,174 0.14% 49,106,906
2013-03-13 2013-03-11 47.121 1,040,123 +1,475 0.14% 49,011,387
2013-03-12 2013-03-08 48.138 1,038,648 -17,405 0.14% 49,998,184
2013-03-11 2013-03-07 47.884 1,056,053 +22,124 0.14% 50,567,521
2013-03-08 2013-03-06 48.392 1,033,929 -6,194 0.13% 50,033,897
2013-03-07 2013-03-05 47.629 1,040,123 -5,310 0.14% 49,540,287
2013-03-06 2013-03-04 47.121 1,045,433 +34,808 0.14% 49,261,598
2013-03-05 2013-03-01 49.494 1,010,625 -47,492 0.13% 50,019,620
2013-03-04 2013-02-28 48.053 1,058,117 -9,145 0.14% 50,845,703
2013-03-01 2013-02-27 46.443 1,067,262 +1,180 0.14% 49,566,598
2013-02-28 2013-02-26 46.019 1,066,082 +17,994 0.14% 49,060,045
2013-02-27 2013-02-25 46.528 1,048,088 +24,779 0.14% 48,764,929
2013-02-26 2013-02-22 47.460 1,023,309 +82,891 0.13% 48,565,999
2013-02-25 2013-02-21 48.053 940,418 +76,107 0.12% 45,189,912
2013-02-22 2013-02-20 49.663 864,311 +41,298 0.11% 42,924,492
2013-02-21 2013-02-19 49.070 823,013 +90,266 0.11% 40,385,249
2013-02-20 2013-02-18 51.951 732,747 +11,799 0.10% 38,067,296
2013-02-19 2013-02-15 52.460 720,948 -7,669 0.09% 37,820,920
2013-02-18 2013-02-14 51.612 728,617 -10,030 0.10% 37,605,736
2013-02-15 2013-02-08 50.256 738,647 +40,413 0.10% 37,121,809
2013-02-14 2013-02-07 50.765 698,234 +29,204 0.09% 35,445,844
2013-02-08 2013-02-06 52.121 669,030 +885 0.09% 34,870,503
2013-02-07 2013-02-05 52.206 668,145 -55,163 0.09% 34,881,001
2013-02-06 2013-02-04 52.460 723,308 -38,053 0.09% 37,944,726
2013-02-05 2013-02-01 52.290 761,361 -590 0.10% 39,811,936
2013-02-04 2013-01-31 51.612 761,951 -12,094 0.10% 39,326,187
2013-02-01 2013-01-30 52.121 774,045 +9,734 0.10% 40,343,988
2013-01-31 2013-01-29 51.528 764,311 -43,068 0.10% 39,383,217
2013-01-30 2013-01-28 50.426 807,379 -81,711 0.11% 40,712,889
2013-01-29 2013-01-25 48.731 889,090 +4,720 0.12% 43,326,247
2013-01-28 2013-01-24 48.816 884,370 +590 0.12% 43,171,187
2013-01-25 2013-01-23 49.748 883,780 -8,260 0.12% 43,966,285
2013-01-24 2013-01-22 49.748 892,040 -33,333 0.12% 44,377,204
2013-01-23 2013-01-21 49.494 925,373 -28,319 0.12% 45,800,179
2013-01-22 2013-01-18 48.477 953,692 -33,334 0.12% 46,231,892
2013-01-21 2013-01-17 47.121 987,026 +5,310 0.13% 46,509,416
2013-01-18 2013-01-16 47.206 981,716 +44,838 0.13% 46,342,405
2013-01-17 2013-01-15 47.799 936,878 -3,835 0.12% 44,781,604
2013-01-16 2013-01-14 47.460 940,713 +27,434 0.12% 44,646,012
2013-01-15 2013-01-11 48.053 913,279 +17,109 0.12% 43,885,801
2013-01-14 2013-01-10 48.816 896,170 +13,570 0.12% 43,747,213
2013-01-11 2013-01-09 48.646 882,600 +7,079 0.12% 42,935,183
2013-01-10 2013-01-08 48.731 875,521 -10,324 0.11% 42,665,016
2013-01-09 2013-01-07 50.172 885,845 -31,269 0.12% 44,444,390
2013-01-08 2013-01-04 49.155 917,114 -25,369 0.12% 45,080,510
2013-01-07 2013-01-03 49.833 942,483 -64,602 0.12% 46,966,517
2013-01-04 2013-01-02 50.002 1,007,085 -51,032 0.13% 50,356,512
2013-01-03 2012-12-31 47.799 1,058,117 -13,275 0.14% 50,576,678
2013-01-02 2012-12-27 47.968 1,071,392 +7,965 0.14% 51,392,806
2012-12-28 2012-12-24 47.799 1,063,427 +5,900 0.14% 50,830,489
2012-12-27 2012-12-20 47.884 1,057,527 +158,997 0.14% 50,638,102
2012-12-21 2012-12-19 49.324 898,530 +5,605 0.12% 44,319,318
2012-12-20 2012-12-18 49.494 892,925 -76,401 0.12% 44,194,206
2012-12-19 2012-12-17 49.833 969,326 -11,800 0.13% 48,304,177
2012-12-18 2012-12-14 49.748 981,126 -67,552 0.13% 48,809,054
2012-12-17 2012-12-13 48.307 1,048,678 -20,059 0.14% 50,658,755
2012-12-14 2012-12-12 48.223 1,068,737 +92,626 0.14% 51,537,176
2012-12-13 2012-12-11 47.121 976,111 -10,915 0.13% 45,995,093
2012-12-12 2012-12-10 48.138 987,026 -12,094 0.13% 47,513,216
2012-12-11 2012-12-07 47.714 999,120 -158,408 0.13% 47,672,020
2012-12-10 2012-12-06 46.443 1,157,528 -46,313 0.15% 53,758,800
2012-12-07 2012-12-05 46.273 1,203,841 -89,381 0.16% 55,705,654
2012-12-06 2012-12-04 44.070 1,293,222 +75,812 0.17% 56,992,004
2012-12-05 2012-12-03 43.392 1,217,410 -16,815 0.16% 52,825,587
2012-12-04 2012-11-30 43.731 1,234,225 +8,555 0.16% 53,973,620
2012-12-03 2012-11-29 42.375 1,225,670 -6,785 0.16% 51,937,503
2012-11-30 2012-11-28 43.138 1,232,455 +14,455 0.16% 53,165,066
2012-11-29 2012-11-27 42.544 1,218,000 +1,180 0.16% 51,818,938
2012-11-28 2012-11-26 42.883 1,216,820 +18,879 0.16% 52,181,236
2012-11-27 2012-11-23 43.477 1,197,941 +3,835 0.16% 52,082,317
2012-11-26 2012-11-22 43.053 1,194,106 +10,324 0.16% 51,409,585
2012-11-23 2012-11-21 42.968 1,183,782 -2,065 0.15% 50,864,783
2012-11-22 2012-11-20 42.205 1,185,847 -15,929 0.15% 50,049,012
2012-11-21 2012-11-19 42.714 1,201,776 -13,274 0.16% 51,332,400
2012-11-20 2012-11-16 41.697 1,215,050 +28,318 0.16% 50,663,683
2012-11-19 2012-11-15 42.205 1,186,732 +16,520 0.15% 50,086,363
2012-11-16 2012-11-14 42.290 1,170,212 +48,377 0.15% 49,488,307
2012-11-15 2012-11-13 42.205 1,121,835 +48,673 0.15% 47,347,367
2012-11-14 2012-11-12 43.222 1,073,162 +48,083 0.14% 46,384,509
2012-11-13 2012-11-09 44.663 1,025,079 +20,944 0.13% 45,783,127
2012-11-12 2012-11-08 45.426 1,004,135 +47,493 0.13% 45,613,605
2012-11-09 2012-11-07 46.951 956,642 +37,758 0.12% 44,915,549
2012-11-08 2012-11-06 47.460 918,884 +19,174 0.12% 43,610,013
2012-11-07 2012-11-05 47.968 899,710 -7,669 0.12% 43,157,520
2012-11-06 2012-11-02 48.053 907,379 -117,700 0.12% 43,602,289
2012-11-05 2012-11-01 47.629 1,025,079 -75,222 0.13% 48,823,752
2012-11-02 2012-10-31 45.426 1,100,301 -88,791 0.14% 49,982,020
2012-11-01 2012-10-30 44.155 1,189,092 +3,540 0.16% 52,503,794
2012-10-31 2012-10-29 43.985 1,185,552 +8,850 0.15% 52,146,537
2012-10-30 2012-10-26 43.307 1,176,702 +29,204 0.15% 50,959,469
2012-10-29 2012-10-25 44.070 1,147,498 -68,732 0.15% 50,569,980
2012-10-26 2012-10-24 43.816 1,216,230 +185,251 0.16% 53,289,759
2012-10-25 2012-10-22 45.595 1,030,979 -9,734 0.13% 47,007,764
2012-10-24 2012-10-19 46.189 1,040,713 -75,222 0.14% 48,068,989
2012-10-22 2012-10-18 45.002 1,115,935 -60,472 0.15% 50,219,331
2012-10-19 2012-10-17 43.985 1,176,407 -67,847 0.15% 51,744,293
2012-10-18 2012-10-16 43.307 1,244,254 -15,929 0.16% 53,884,946
2012-10-17 2012-10-15 42.968 1,260,183 -3,835 0.16% 54,147,583
2012-10-16 2012-10-12 42.968 1,264,018 -45,428 0.16% 54,312,366
2012-10-15 2012-10-11 42.544 1,309,446 -91,741 0.17% 55,709,443
2012-10-12 2012-10-10 41.273 1,401,187 +885 0.18% 57,831,248
2012-10-11 2012-10-09 40.849 1,400,302 +34,808 0.18% 57,201,346
2012-10-10 2012-10-08 41.358 1,365,494 +2,655 0.18% 56,473,814
2012-10-09 2012-10-05 41.951 1,362,839 -16,814 0.18% 57,172,509
2012-10-08 2012-10-04 41.358 1,379,653 -15,634 0.18% 57,059,399
2012-10-05 2012-10-03 41.443 1,395,287 -23,009 0.18% 57,824,237
2012-10-04 2012-09-28 40.934 1,418,296 -70,207 0.18% 58,056,588
2012-10-03 2012-09-27 40.934 1,488,503 -56,638 0.19% 60,930,445
2012-09-28 2012-09-26 40.256 1,545,141 +37,759 0.20% 62,201,267
2012-09-27 2012-09-25 41.782 1,507,382 -35,694 0.20% 62,980,738
2012-09-26 2012-09-24 40.680 1,543,076 +8,555 0.20% 62,772,013
2012-09-25 2012-09-21 38.815 1,534,521 +4,130 0.20% 59,562,898
2012-09-24 2012-09-20 38.561 1,530,391 +21,534 0.20% 59,013,490
2012-09-21 2012-09-19 40.002 1,508,857 +62,537 0.20% 60,356,991
2012-09-20 2012-09-18 38.900 1,446,320 +53,098 0.19% 56,261,924
2012-09-19 2012-09-17 40.087 1,393,222 -55,163 0.18% 55,849,459
2012-09-18 2012-09-14 40.171 1,448,385 -106,195 0.19% 58,183,503
2012-09-17 2012-09-13 38.392 1,554,580 -38,643 0.20% 59,682,744
2012-09-14 2012-09-12 38.815 1,593,223 -132,449 0.21% 61,841,434
2012-09-13 2012-09-11 37.036 1,725,672 +65,487 0.23% 63,911,232
2012-09-12 2012-09-10 37.459 1,660,185 -145,429 0.22% 62,189,384
2012-09-11 2012-09-07 36.273 1,805,614 -97,346 0.24% 65,494,704
2012-09-10 2012-09-06 33.425 1,902,960 +5,310 0.25% 63,606,876
2012-09-07 2012-09-05 33.290 1,897,650 -2,950 0.25% 63,172,068
2012-09-06 2012-09-04 33.595 1,900,600 -25,073 0.25% 63,850,143
2012-09-05 2012-09-03 33.493 1,925,673 -885 0.25% 64,496,624
2012-09-04 2012-08-31 32.815 1,926,558 +21,534 0.25% 63,220,065
2012-09-03 2012-08-30 32.883 1,905,024 +22,714 0.25% 62,642,586
2012-08-31 2012-08-29 33.256 1,882,310 +17,699 0.25% 62,597,595
2012-08-30 2012-08-28 33.985 1,864,611 +7,374 0.24% 63,368,017
2012-08-29 2012-08-27 34.324 1,857,237 +2,950 0.24% 63,747,015
2012-08-28 2012-08-24 34.832 1,854,287 +4,720 0.24% 64,588,661
2012-08-27 2012-08-23 35.256 1,849,567 +2,950 0.24% 65,208,003
2012-08-24 2012-08-22 35.171 1,846,617 -12,389 0.24% 64,947,499
2012-08-23 2012-08-21 35.510 1,859,006 -14,160 0.24% 66,013,433
2012-08-22 2012-08-20 34.832 1,873,166 +3,245 0.24% 65,246,255
2012-08-21 2012-08-17 34.408 1,869,921 +2,655 0.24% 64,340,850
2012-08-20 2012-08-16 34.324 1,867,266 +36,283 0.24% 64,091,246
2012-08-17 2012-08-15 34.154 1,830,983 +295 0.24% 62,535,534
2012-08-16 2012-08-14 34.154 1,830,688 +123,895 0.24% 62,525,458
2012-08-15 2012-08-13 35.086 1,706,793 +31,858 0.22% 59,885,089
2012-08-14 2012-08-10 36.527 1,674,935 -3,835 0.22% 61,180,459
2012-08-13 2012-08-09 36.697 1,678,770 -4,424 0.22% 61,605,090
2012-08-10 2012-08-08 36.103 1,683,194 +34,513 0.22% 60,768,886
2012-08-09 2012-08-07 36.612 1,648,681 -36,873 0.22% 60,361,202
2012-08-08 2012-08-06 35.595 1,685,554 +20,944 0.22% 59,996,990
2012-08-07 2012-08-03 35.256 1,664,610 +28,024 0.22% 58,687,192
2012-08-06 2012-08-02 35.680 1,636,586 +21,239 0.21% 58,392,683
2012-08-03 2012-08-01 36.188 1,615,347 -47,198 0.21% 58,456,284
2012-08-02 2012-07-31 34.663 1,662,545 -9,735 0.22% 57,628,089
2012-08-01 2012-07-30 34.917 1,672,280 -38,938 0.22% 58,390,704
2012-07-31 2012-07-27 33.985 1,711,218 -15,929 0.22% 58,155,021
2012-07-30 2012-07-26 32.713 1,727,147 +19,469 0.23% 56,500,737
2012-07-27 2012-07-25 32.713 1,707,678 +14,159 0.22% 55,863,841
2012-07-26 2012-07-24 33.120 1,693,519 +10,620 0.22% 56,089,573
2012-07-25 2012-07-23 33.256 1,682,899 -28,909 0.22% 55,966,037
2012-07-24 2012-07-20 33.985 1,711,808 +43,953 0.22% 58,175,072
2012-07-23 2012-07-19 34.663 1,667,855 +18,289 0.22% 57,812,148
2012-07-20 2012-07-18 34.832 1,649,566 +7,670 0.22% 57,457,804
2012-07-19 2012-07-17 35.425 1,641,896 +9,144 0.21% 58,164,692
2012-07-18 2012-07-16 35.510 1,632,752 -3,539 0.21% 57,979,138
2012-07-17 2012-07-13 35.595 1,636,291 -65,488 0.21% 58,243,483
2012-07-16 2012-07-12 34.239 1,701,779 +3,540 0.22% 58,266,916
2012-07-13 2012-07-11 34.663 1,698,239 +4,720 0.22% 58,865,335
2012-07-12 2012-07-10 33.730 1,693,519 +52,803 0.22% 57,122,953
2012-07-11 2012-07-09 34.747 1,640,716 +24,779 0.21% 57,010,490
2012-07-10 2012-07-06 35.764 1,615,937 -2,065 0.21% 57,792,886
2012-07-09 2012-07-05 35.425 1,618,002 +32,153 0.21% 57,318,239
2012-07-06 2012-07-04 36.103 1,585,849 +11,210 0.21% 57,254,409
2012-07-05 2012-07-03 36.019 1,574,639 -10,620 0.21% 56,716,241
2012-07-04 2012-06-29 35.510 1,585,259 +9,735 0.21% 56,292,658
2012-07-03 2012-06-28 34.917 1,575,524 +27,434 0.21% 55,012,292
2012-06-29 2012-06-27 35.849 1,548,090 +10,619 0.20% 55,497,584
2012-06-28 2012-06-26 35.934 1,537,471 +48,968 0.20% 55,247,203
2012-06-27 2012-06-25 36.273 1,488,503 +21,534 0.19% 53,992,195
2012-06-26 2012-06-22 37.375 1,466,969 +25,959 0.19% 54,827,321
2012-06-25 2012-06-21 38.307 1,441,010 -2,360 0.19% 55,200,490
2012-06-22 2012-06-20 38.900 1,443,370 +2,655 0.19% 56,147,169
2012-06-21 2012-06-19 39.070 1,440,715 -13,275 0.19% 56,288,089
2012-06-20 2012-06-18 38.731 1,453,990 +91,151 0.19% 56,313,837
2012-06-19 2012-06-15 38.307 1,362,839 -9,734 0.18% 52,206,009
2012-06-18 2012-06-14 37.883 1,372,573 +12,979 0.18% 51,997,262
2012-06-15 2012-06-13 38.900 1,359,594 -31,269 0.18% 52,888,278
2012-06-14 2012-06-12 37.290 1,390,863 +590 0.18% 51,865,018
2012-06-13 2012-06-11 37.459 1,390,273 +10,325 0.18% 52,078,667
2012-06-12 2012-06-08 36.866 1,379,948 +2,950 0.18% 50,873,250
2012-06-11 2012-06-07 38.307 1,376,998 -86,726 0.18% 52,748,395
2012-06-08 2012-06-06 39.642 1,463,724 +13,274 0.19% 58,024,940
2012-06-07 2012-06-05 38.951 1,450,450 +12,674 0.19% 56,496,576
2012-06-06 2012-06-04 38.865 1,437,776 +29,525 0.19% 55,878,735
2012-06-05 2012-06-01 40.419 1,408,251 +1,737 0.19% 56,920,505
2012-06-04 2012-05-31 41.283 1,406,514 -4,921 0.19% 58,065,046
2012-06-01 2012-05-30 41.628 1,411,435 -32,710 0.19% 58,755,800
2012-05-31 2012-05-29 42.492 1,444,145 -33,867 0.19% 61,364,715
2012-05-30 2012-05-28 41.024 1,478,012 -15,342 0.20% 60,633,745
2012-05-29 2012-05-25 39.469 1,493,354 -868 0.20% 58,941,582
2012-05-28 2012-05-24 38.865 1,494,222 -14,184 0.20% 58,072,492
2012-05-25 2012-05-23 37.828 1,508,406 +10,710 0.20% 57,060,449
2012-05-24 2012-05-22 38.519 1,497,696 -26,052 0.20% 57,690,108
2012-05-23 2012-05-21 37.224 1,523,748 +43,420 0.20% 56,719,610
2012-05-22 2012-05-18 38.865 1,480,328 -8,684 0.20% 57,532,506
2012-05-21 2012-05-17 37.483 1,489,012 +9,263 0.20% 55,812,406
2012-05-18 2012-05-16 38.087 1,479,749 +21,710 0.20% 56,359,803
2012-05-17 2012-05-15 39.556 1,458,039 +61,656 0.19% 57,673,650
2012-05-16 2012-05-14 38.433 1,396,383 +18,526 0.19% 53,667,008
2012-05-15 2012-05-11 38.606 1,377,857 -44,578 0.18% 53,193,001
2012-05-14 2012-05-10 39.469 1,422,435 +68,025 0.19% 56,142,462
2012-05-11 2012-05-09 40.160 1,354,410 +3,763 0.18% 54,393,365
2012-05-10 2012-05-08 40.937 1,350,647 +36,762 0.18% 55,292,092
2012-05-09 2012-05-07 41.110 1,313,885 +14,763 0.17% 54,014,098
2012-05-08 2012-05-04 42.060 1,299,122 +44,867 0.17% 54,641,388
2012-05-07 2012-05-03 42.319 1,254,255 +198,863 0.17% 53,079,246
2012-05-04 2012-05-02 43.615 1,055,392 +2,026 0.14% 46,030,744
2012-05-03 2012-04-30 44.910 1,053,366 -23,736 0.14% 47,307,006
2012-05-02 2012-04-27 44.738 1,077,102 -52,972 0.14% 48,186,947
2012-04-30 2012-04-26 44.651 1,130,074 -25,184 0.15% 50,459,187
2012-04-27 2012-04-25 44.478 1,155,258 -26,631 0.15% 51,384,133
2012-04-26 2012-04-24 44.219 1,181,889 +42,552 0.16% 52,262,415
2012-04-25 2012-04-23 44.047 1,139,337 -73,814 0.15% 50,183,991
2012-04-24 2012-04-20 44.478 1,213,151 -36,762 0.16% 53,959,126
2012-04-23 2012-04-19 43.528 1,249,913 -5,211 0.17% 54,406,795
2012-04-20 2012-04-18 43.010 1,255,124 +48,052 0.17% 53,983,221
2012-04-19 2012-04-17 42.665 1,207,072 +63,393 0.16% 51,499,492
2012-04-18 2012-04-16 44.392 1,143,679 +87,418 0.15% 50,770,342
2012-04-17 2012-04-13 46.033 1,056,261 -140,101 0.14% 48,622,947
2012-04-16 2012-04-12 45.342 1,196,362 -32,999 0.16% 54,245,627
2012-04-13 2012-04-11 44.478 1,229,361 +4,631 0.16% 54,680,123
2012-04-12 2012-04-10 43.701 1,224,730 +290 0.16% 53,522,168
2012-04-11 2012-04-05 44.910 1,224,440 -54,420 0.16% 54,989,994
2012-04-10 2012-04-03 44.392 1,278,860 -40,235 0.17% 56,771,314
2012-04-05 2012-04-02 43.010 1,319,095 -30,973 0.18% 56,734,631
2012-04-03 2012-03-30 42.492 1,350,068 -53,551 0.18% 57,367,189
2012-04-02 2012-03-29 42.319 1,403,619 -67,156 0.19% 59,400,232
2012-03-30 2012-03-28 40.765 1,470,775 +17,946 0.20% 59,955,780
2012-03-29 2012-03-27 41.801 1,452,829 -23,736 0.19% 60,729,916
2012-03-28 2012-03-26 38.865 1,476,565 +18,815 0.20% 57,386,258
2012-03-27 2012-03-23 39.901 1,457,750 -7,815 0.19% 58,165,819
2012-03-26 2012-03-22 39.901 1,465,565 +9,263 0.19% 58,477,646
2012-03-23 2012-03-21 39.642 1,456,302 +18,526 0.19% 57,730,717
2012-03-22 2012-03-20 39.124 1,437,776 -50,078 0.19% 56,251,260
2012-03-21 2012-03-19 39.556 1,487,854 +16,210 0.20% 58,853,001
2012-03-20 2012-03-16 40.074 1,471,644 +8,974 0.20% 58,974,405
2012-03-19 2012-03-15 40.160 1,462,670 +10,420 0.19% 58,741,107
2012-03-16 2012-03-14 40.851 1,452,250 +37,052 0.19% 59,326,038
2012-03-15 2012-03-13 41.197 1,415,198 +60,498 0.19% 58,301,322
2012-03-14 2012-03-12 41.715 1,354,700 +17,658 0.18% 56,511,012
2012-03-13 2012-03-09 42.319 1,337,042 -1,158 0.18% 56,582,737
2012-03-12 2012-03-08 42.147 1,338,200 +74,971 0.18% 56,400,593
2012-03-09 2012-03-07 40.765 1,263,229 +54,420 0.17% 51,495,219
2012-03-08 2012-03-06 41.542 1,208,809 +83,077 0.16% 50,216,401
2012-03-07 2012-03-05 43.442 1,125,732 +61,366 0.15% 48,904,161
2012-03-06 2012-03-02 44.824 1,064,366 +52,104 0.14% 47,709,094
2012-03-05 2012-03-01 44.219 1,012,262 +106,813 0.13% 44,761,612
2012-03-02 2012-02-29 46.638 905,449 +41,683 0.12% 42,228,006
2012-03-01 2012-02-28 47.588 863,766 -24,025 0.11% 41,104,609
2012-02-29 2012-02-27 47.329 887,791 -8,395 0.12% 42,017,878
2012-02-28 2012-02-24 47.847 896,186 -1,737 0.12% 42,879,601
2012-02-27 2012-02-23 47.329 897,923 +17,079 0.12% 42,497,411
2012-02-24 2012-02-22 48.365 880,844 +8,973 0.12% 42,601,986
2012-02-23 2012-02-21 47.415 871,871 +28,368 0.12% 41,339,707
2012-02-22 2012-02-20 47.760 843,503 -83,366 0.11% 40,286,040
2012-02-21 2012-02-17 47.156 926,869 -30,394 0.12% 43,707,284
2012-02-20 2012-02-16 46.551 957,263 +39,367 0.13% 44,561,814
2012-02-17 2012-02-15 47.242 917,896 -29,236 0.12% 43,363,430
2012-02-16 2012-02-14 45.169 947,132 +42,262 0.13% 42,781,403
2012-02-15 2012-02-13 46.638 904,870 +56,735 0.12% 42,201,003
2012-02-14 2012-02-10 46.810 848,135 -31,262 0.11% 39,701,516
2012-02-13 2012-02-09 47.501 879,397 -41,683 0.12% 41,772,502
2012-02-10 2012-02-08 48.106 921,080 +48,920 0.12% 44,309,349
2012-02-09 2012-02-07 45.515 872,160 +1,736 0.12% 39,696,261
2012-02-08 2012-02-06 46.551 870,424 -125,917 0.12% 40,519,347
2012-02-07 2012-02-03 45.947 996,341 -1,447 0.13% 45,778,594
2012-02-06 2012-02-02 45.688 997,788 -8,395 0.13% 45,586,554
2012-02-03 2012-02-01 44.392 1,006,183 +29,815 0.13% 44,666,602
2012-02-02 2012-01-31 45.256 976,368 +59,919 0.13% 44,186,301
2012-02-01 2012-01-30 46.638 916,449 +40,236 0.12% 42,741,020
2012-01-31 2012-01-27 48.710 876,213 -21,420 0.12% 42,680,708
2012-01-30 2012-01-26 48.365 897,633 -100,734 0.12% 43,413,986
2012-01-27 2012-01-20 46.465 998,367 -95,524 0.13% 46,389,032
2012-01-26 2012-01-19 45.515 1,093,891 -38,210 0.15% 49,788,321
2012-01-20 2012-01-18 43.874 1,132,101 -27,499 0.15% 49,669,719
2012-01-19 2012-01-17 43.269 1,159,600 -66,866 0.15% 50,175,158
2012-01-18 2012-01-16 39.383 1,226,466 +11,578 0.16% 48,301,785
2012-01-17 2012-01-13 40.765 1,214,888 +22,868 0.16% 49,524,610
2012-01-16 2012-01-12 40.506 1,192,020 +27,499 0.16% 48,283,551
2012-01-13 2012-01-11 40.247 1,164,521 -18,815 0.15% 46,867,961
2012-01-12 2012-01-10 40.851 1,183,336 -94,655 0.16% 48,340,600
2012-01-11 2012-01-09 38.001 1,277,991 +3,473 0.17% 48,564,989
2012-01-10 2012-01-06 36.360 1,274,518 +39,368 0.17% 46,341,586
2012-01-09 2012-01-05 38.260 1,235,150 +31,551 0.16% 47,257,011
2012-01-06 2012-01-04 39.037 1,203,599 +22,000 0.16% 46,985,416
2012-01-05 2012-01-03 40.851 1,181,599 -34,736 0.16% 48,269,642
2012-01-04 2011-12-30 39.815 1,216,335 +289 0.16% 48,428,046
2012-01-03 2011-12-29 39.469 1,216,046 -1,447 0.16% 47,996,440
2011-12-30 2011-12-28 39.469 1,217,493 +35,025 0.16% 48,053,552
2011-12-29 2011-12-23 41.542 1,182,468 -11,289 0.16% 49,122,142
2011-12-28 2011-12-22 40.678 1,193,757 -17,078 0.16% 48,560,110
2011-12-23 2011-12-21 39.642 1,210,835 +38,209 0.16% 47,999,915
2011-12-22 2011-12-20 38.778 1,172,626 +15,921 0.16% 45,472,484
2011-12-21 2011-12-19 39.210 1,156,705 +33,867 0.15% 45,354,594
2011-12-20 2011-12-16 40.333 1,122,838 +7,816 0.15% 45,287,339
2011-12-19 2011-12-15 38.778 1,115,022 +33,578 0.15% 43,238,697
2011-12-16 2011-12-14 40.333 1,081,444 +11,579 0.14% 43,617,798
2011-12-15 2011-12-13 40.592 1,069,865 +38,499 0.14% 43,427,983
2011-12-14 2011-12-12 41.715 1,031,366 +49,498 0.14% 43,023,205
2011-12-13 2011-12-09 42.751 981,868 +2,026 0.13% 41,976,007
2011-12-12 2011-12-08 43.356 979,842 +17,658 0.13% 42,481,769
2011-12-09 2011-12-07 44.651 962,184 +6,658 0.13% 42,962,693
2011-12-08 2011-12-06 44.910 955,526 -10,132 0.13% 42,912,980
2011-12-07 2011-12-05 44.478 965,658 +26,921 0.13% 42,951,011
2011-12-06 2011-12-02 45.429 938,737 +19,394 0.12% 42,645,430
2011-12-05 2011-12-01 46.551 919,343 -120,997 0.12% 42,796,589
2011-12-02 2011-11-30 41.283 1,040,340 +28,657 0.14% 42,948,304
2011-12-01 2011-11-29 43.010 1,011,683 -75,261 0.13% 43,512,758
2011-11-30 2011-11-28 42.665 1,086,944 -24,026 0.14% 46,374,254
2011-11-29 2011-11-25 40.592 1,110,970 +3,185 0.15% 45,096,518
2011-11-28 2011-11-24 41.369 1,107,785 +11,578 0.15% 45,828,307
2011-11-25 2011-11-23 40.160 1,096,207 -1,158 0.15% 44,023,883
2011-11-24 2011-11-22 41.456 1,097,365 +22,579 0.15% 45,492,014
2011-11-23 2011-11-21 40.074 1,074,786 +33,288 0.14% 43,070,786
2011-11-22 2011-11-18 42.060 1,041,498 +26,052 0.14% 43,805,659
2011-11-21 2011-11-17 43.701 1,015,446 +52,393 0.13% 44,376,206
2011-11-18 2011-11-16 43.356 963,053 +68,893 0.13% 41,753,869
2011-11-17 2011-11-15 45.515 894,160 +25,184 0.12% 40,697,588
2011-11-16 2011-11-14 46.724 868,976 -19,105 0.12% 40,602,041
2011-11-15 2011-11-11 45.429 888,081 -8,973 0.12% 40,344,203
2011-11-14 2011-11-10 45.774 897,054 +61,077 0.12% 41,061,733
2011-11-11 2011-11-09 49.574 835,977 -8,684 0.11% 41,442,795
2011-11-10 2011-11-08 49.315 844,661 -55,577 0.11% 41,654,447
2011-11-09 2011-11-07 49.401 900,238 +27,788 0.12% 44,472,976
2011-11-08 2011-11-04 49.574 872,450 +81,340 0.12% 43,250,911
2011-11-07 2011-11-03 49.660 791,110 -107,971 0.11% 39,286,880
2011-11-04 2011-11-02 50.956 899,081 -10,131 0.12% 45,813,519
2011-11-03 2011-11-01 46.724 909,212 +66,288 0.12% 42,482,028
2011-11-02 2011-10-31 49.920 842,924 +59,051 0.11% 42,078,386
2011-11-01 2011-10-28 49.833 783,873 -81,051 0.10% 39,062,887
2011-10-31 2011-10-27 51.301 864,924 -48,630 0.11% 44,371,817
2011-10-28 2011-10-26 46.465 913,554 -22,289 0.12% 42,448,204
2011-10-27 2011-10-25 42.492 935,843 -111,155 0.12% 39,765,909
2011-10-26 2011-10-24 40.937 1,046,998 -6,657 0.14% 42,861,465
2011-10-25 2011-10-21 38.692 1,053,655 +19,683 0.14% 40,767,987
2011-10-24 2011-10-20 38.347 1,033,972 +96,971 0.14% 39,649,213
2011-10-21 2011-10-19 40.506 937,001 -25,183 0.12% 37,953,840
2011-10-20 2011-10-18 41.801 962,184 +53,262 0.13% 40,220,393
2011-10-19 2011-10-17 46.379 908,922 -30,973 0.12% 42,154,479
2011-10-18 2011-10-14 44.306 939,895 +25,183 0.12% 41,642,762
2011-10-17 2011-10-13 45.169 914,712 -99,576 0.12% 41,317,010
2011-10-14 2011-10-12 42.924 1,014,288 -8,395 0.13% 43,537,200
2011-10-13 2011-10-11 39.815 1,022,683 -116,365 0.14% 40,717,845
2011-10-12 2011-10-10 36.792 1,139,048 +68,604 0.15% 41,907,760
2011-10-11 2011-10-07 36.619 1,070,444 -11,868 0.14% 39,198,787
2011-10-10 2011-10-06 34.166 1,082,312 -90,603 0.14% 36,978,695
2011-10-07 2011-10-04 31.161 1,172,915 +53,551 0.16% 36,549,033
2011-10-06 2011-10-03 34.719 1,119,364 +30,973 0.15% 38,863,348
2011-10-04 2011-09-30 37.310 1,088,391 +59,340 0.14% 40,607,991
2011-10-03 2011-09-28 40.937 1,029,051 -36,183 0.14% 42,126,760
2011-09-30 2011-09-27 41.801 1,065,234 -70,919 0.14% 44,528,001
2011-09-28 2011-09-26 37.828 1,136,153 -96,392 0.15% 42,978,747
2011-09-27 2011-09-23 39.297 1,232,545 +8,684 0.16% 48,434,743
2011-09-26 2011-09-22 39.037 1,223,861 +12,447 0.16% 47,776,392
2011-09-23 2011-09-21 39.815 1,211,414 +47,183 0.16% 48,232,118
2011-09-22 2011-09-20 39.383 1,164,231 +18,526 0.15% 45,850,790
2011-09-21 2011-09-19 38.692 1,145,705 +65,419 0.15% 44,329,583
2011-09-20 2011-09-16 43.960 1,080,286 -26,052 0.14% 47,489,692
2011-09-19 2011-09-15 43.010 1,106,338 +4,921 0.15% 47,583,895
2011-09-16 2011-09-14 42.406 1,101,417 -28,947 0.15% 46,706,367
2011-09-15 2011-09-12 42.492 1,130,364 +15,631 0.15% 48,031,510
2011-09-14 2011-09-09 46.119 1,114,733 +15,342 0.15% 51,410,868
2011-09-12 2011-09-08 46.551 1,099,391 +9,263 0.15% 51,178,053
2011-09-09 2011-09-07 46.465 1,090,128 +31,552 0.14% 50,652,699
2011-09-08 2011-09-06 45.774 1,058,576 +149,654 0.14% 48,455,238
2011-09-07 2011-09-05 50.438 908,922 +160,364 0.12% 45,843,977
2011-09-06 2011-09-02 54.929 748,558 -19,684 0.10% 41,117,376
2011-09-05 2011-09-01 55.965 768,242 -30,105 0.10% 42,994,794
2011-09-02 2011-08-31 56.311 798,347 -17,367 0.11% 44,955,426
2011-09-01 2011-08-30 55.015 815,714 -76,709 0.11% 44,876,623
2011-08-31 2011-08-29 52.338 892,423 +20,552 0.12% 46,707,454
2011-08-30 2011-08-26 51.388 871,871 +11,289 0.12% 44,803,508
2011-08-29 2011-08-25 53.720 860,582 +29,815 0.11% 46,230,167
2011-08-26 2011-08-24 51.647 830,767 +13,316 0.11% 42,906,515
2011-08-25 2011-08-23 53.892 817,451 -109,418 0.11% 44,054,385
2011-08-24 2011-08-22 51.215 926,869 -54,999 0.12% 47,469,633
2011-08-23 2011-08-19 53.115 981,868 +138,365 0.13% 52,152,009
2011-08-22 2011-08-18 57.692 843,503 +125,338 0.11% 48,663,788
2011-08-19 2011-08-17 62.097 718,165 -33,578 0.10% 44,596,004
2011-08-18 2011-08-16 63.306 751,743 -39,367 0.10% 47,590,053
2011-08-17 2011-08-15 60.629 791,110 -5,500 0.11% 47,964,156
2011-08-16 2011-08-12 56.483 796,610 +42,262 0.11% 44,995,214
2011-08-15 2011-08-11 57.433 754,348 +67,735 0.10% 43,324,764
2011-08-12 2011-08-10 61.924 686,613 -29,236 0.09% 42,518,115
2011-08-11 2011-08-09 59.679 715,849 +49,788 0.10% 42,721,087
2011-08-09 2011-08-05 62.184 666,061 +17,079 0.09% 41,418,019
2011-08-08 2011-08-04 63.652 648,982 -6,658 0.09% 41,308,836
2011-08-05 2011-08-03 64.861 655,640 +13,315 0.09% 42,525,380
2011-08-04 2011-08-02 63.565 642,325 +32,710 0.09% 40,829,631
2011-08-03 2011-08-01 65.638 609,615 -8,973 0.08% 40,014,008
2011-08-02 2011-07-29 63.047 618,588 +37,341 0.08% 39,000,230
2011-08-01 2011-07-28 65.293 581,247 +20,552 0.08% 37,951,185
2011-07-29 2011-07-27 67.279 560,695 -2,605 0.07% 37,723,064
2011-07-28 2011-07-26 67.020 563,300 +16,499 0.07% 37,752,376
2011-07-27 2011-07-25 67.711 546,801 +2,605 0.07% 37,024,413
2011-07-26 2011-07-22 68.316 544,196 +21,131 0.07% 37,177,026
2011-07-25 2011-07-21 67.020 523,065 -23,446 0.07% 35,055,826
2011-07-22 2011-07-20 68.229 546,511 -8,105 0.07% 37,287,977
2011-07-21 2011-07-19 66.415 554,616 +23,446 0.07% 36,835,075
2011-07-20 2011-07-18 68.488 531,170 +290 0.07% 36,378,899
2011-07-19 2011-07-15 68.316 530,880 +48,051 0.07% 36,267,337
2011-07-18 2011-07-14 69.525 482,829 +27,210 0.06% 33,568,509
2011-07-15 2011-07-13 68.143 455,619 -10,131 0.06% 31,047,144
2011-07-14 2011-07-12 66.329 465,750 -3,474 0.06% 30,892,774
2011-07-13 2011-07-11 68.402 469,224 +10,421 0.06% 32,095,801
2011-07-12 2011-07-08 68.747 458,803 -37,920 0.06% 31,541,485
2011-07-11 2011-07-07 67.970 496,723 +56,156 0.07% 33,762,284
2011-07-08 2011-07-06 66.329 440,567 -5,789 0.06% 29,222,408
2011-07-07 2011-07-05 66.934 446,356 +579 0.06% 29,876,237
2011-07-06 2011-07-04 66.329 445,777 -37,341 0.06% 29,567,983
2011-07-05 2011-06-30 62.874 483,118 -7,237 0.06% 30,375,779
2011-07-04 2011-06-29 63.220 490,355 +35,604 0.07% 31,000,201
2011-06-30 2011-06-28 62.874 454,751 -13,894 0.06% 28,592,219
2011-06-29 2011-06-27 63.652 468,645 -3,763 0.06% 29,830,072
2011-06-28 2011-06-24 61.924 472,408 -124,181 0.06% 29,253,593
2011-06-27 2011-06-23 60.024 596,589 -20,841 0.08% 35,809,880
2011-06-24 2011-06-22 58.643 617,430 -43,420 0.08% 36,207,649
2011-06-23 2011-06-21 57.692 660,850 -10,711 0.09% 38,126,082
2011-06-22 2011-06-20 53.892 671,561 +12,158 0.09% 36,192,024
2011-06-21 2011-06-17 56.138 659,403 -2,895 0.09% 37,017,501
2011-06-20 2011-06-16 57.779 662,298 +35,315 0.09% 38,266,821
2011-06-17 2011-06-15 57.088 626,983 +57,025 0.08% 35,793,160
2011-06-16 2011-06-14 60.024 569,958 -80,761 0.08% 34,211,371
2011-06-15 2011-06-13 56.742 650,719 +149,943 0.09% 36,923,399
2011-06-14 2011-06-10 55.447 500,776 -24,025 0.10% 27,766,514
2011-06-13 2011-06-09 56.311 524,801 +64,840 0.10% 29,551,877
2011-06-10 2011-06-08 58.643 459,961 +55,288 0.09% 26,973,270
2011-06-09 2011-06-07 60.629 404,673 +17,078 0.08% 24,534,893
2011-06-08 2011-06-03 60.456 387,595 -11,289 0.08% 23,432,522
2011-06-07 2011-06-02 60.197 398,884 +23,447 0.08% 24,011,662
2011-06-03 2011-06-01 60.543 375,437 -43,420 0.07% 22,729,920
2011-06-02 2011-05-31 59.852 418,857 +6,079 0.08% 25,069,278
2011-06-01 2011-05-30 59.593 412,778 -16,500 0.08% 24,598,490
2011-05-31 2011-05-27 57.779 429,278 -34,157 0.09% 24,803,192
2011-05-30 2011-05-26 55.188 463,435 -68,603 0.09% 25,575,993
2011-05-27 2011-05-25 55.102 532,038 -579 0.11% 29,316,097
2011-05-26 2011-05-24 54.065 532,617 +16,500 0.11% 28,796,001
2011-05-25 2011-05-23 52.165 516,117 +41,393 0.10% 26,923,277
2011-05-24 2011-05-20 53.806 474,724 +30,105 0.09% 25,543,009
2011-05-23 2011-05-19 55.102 444,619 +19,683 0.09% 24,499,178
2011-05-20 2011-05-18 56.829 424,936 -4,631 0.08% 24,148,616
2011-05-19 2011-05-17 56.224 429,567 -3,474 0.09% 24,152,090
2011-05-18 2011-05-16 55.015 433,041 +3,474 0.09% 23,823,813
2011-05-17 2011-05-13 56.742 429,567 +23,157 0.09% 24,374,690
2011-05-16 2011-05-12 57.520 406,410 +30,105 0.08% 23,376,605
2011-05-13 2011-05-11 59.074 376,305 -45,157 0.08% 22,229,972
2011-05-12 2011-05-09 58.556 421,462 +1,158 0.08% 24,679,192
2011-05-09 2011-05-05 56.915 420,304 +39,367 0.08% 23,921,684
2011-05-06 2011-05-04 58.383 380,937 +91,471 0.08% 22,240,404
2011-05-05 2011-05-03 61.147 289,466 +6,947 0.06% 17,700,015
2011-05-04 2011-04-29 63.306 282,519 +19,684 0.06% 17,885,227
2011-05-03 2011-04-28 61.579 262,835 +16,210 0.05% 16,185,106
2011-04-29 2011-04-27 142.012 246,625 +8,105 0.05% 35,023,748
2011-04-28 2011-04-26 143.707 238,520 +89,754 0.05% 34,277,097
2011-04-27 2011-04-21 142.273 148,766 -23,005 0.04% 21,165,380
2011-04-26 2011-04-20 135.753 171,771 +14,570 0.05% 23,318,371
2011-04-21 2011-04-19 136.535 157,201 -15,337 0.05% 21,463,455
2011-04-20 2011-04-18 137.970 172,538 -3,834 0.05% 23,804,993
2011-04-19 2011-04-15 132.362 176,372 -4,601 0.05% 23,344,970
2011-04-18 2011-04-14 130.145 180,973 +2,300 0.05% 23,552,769
2011-04-15 2011-04-13 131.971 178,673 -767 0.05% 23,579,635
2011-04-14 2011-04-12 130.406 179,440 +29,140 0.05% 23,400,056
2011-04-13 2011-04-11 129.363 150,300 +3,834 0.05% 19,443,225
2011-04-12 2011-04-08 132.493 146,466 +12,270 0.04% 19,405,649
2011-04-11 2011-04-07 135.101 134,196 -767 0.04% 18,129,965
2011-04-07 2011-04-04 123.103 134,963 +8,435 0.04% 16,614,388
2011-04-06 2011-04-01 124.668 126,528 +767 0.04% 15,774,012
2011-04-04 2011-03-31 126.885 125,761 +1,534 0.04% 15,957,192
2011-04-01 2011-03-30 123.103 124,227 +4,601 0.04% 15,292,751
2011-03-31 2011-03-29 118.930 119,626 +3,834 0.04% 14,227,155
2011-03-30 2011-03-28 113.584 115,792 -6,135 0.03% 13,152,077
2011-03-29 2011-03-25 116.322 121,927 -3,067 0.04% 14,182,813
2011-03-28 2011-03-24 117.496 124,994 -19,171 0.04% 14,686,273
2011-03-25 2011-03-23 111.497 144,165 -4,601 0.04% 16,073,986
2011-03-24 2011-03-22 113.192 148,766 -8,435 0.04% 16,839,184
2011-03-23 2011-03-21 108.628 157,201 +3,067 0.05% 17,076,464
2011-03-22 2011-03-18 106.411 154,134 -767 0.05% 16,401,601
2011-03-18 2011-03-16 108.237 154,901 +5,368 0.05% 16,766,019
2011-03-17 2011-03-15 106.411 149,533 +767 0.05% 15,912,003
2011-03-16 2011-03-14 108.759 148,766 +9,969 0.04% 16,179,585
2011-03-15 2011-03-11 106.411 138,797 +4,601 0.04% 14,769,571
2011-03-14 2011-03-10 106.803 134,196 +4,601 0.04% 14,332,472
2011-03-11 2011-03-09 111.628 129,595 -6,135 0.04% 14,466,373
2011-03-10 2011-03-08 107.715 135,730 +2,301 0.04% 14,620,207
2011-03-08 2011-03-04 107.063 133,429 -767 0.04% 14,285,355
2011-03-07 2011-03-03 106.151 134,196 +2,300 0.04% 14,244,973
2011-03-04 2011-03-02 101.586 131,896 -767 0.04% 13,398,825
2011-03-03 2011-03-01 102.369 132,663 -26,072 0.04% 13,580,542
2011-03-02 2011-02-28 97.152 158,735 -13,803 0.05% 15,421,500
2011-03-01 2011-02-25 93.110 172,538 +4,601 0.05% 16,064,996
2011-02-28 2011-02-24 91.023 167,937 +6,135 0.05% 15,286,197
2011-02-25 2011-02-23 91.675 161,802 +5,368 0.05% 14,833,268
2011-02-24 2011-02-22 93.501 156,434 +766 0.05% 14,626,754
2011-02-21 2011-02-17 98.457 155,668 -766 0.05% 15,326,533
2011-02-18 2011-02-16 98.848 156,434 -6,135 0.05% 15,463,151
2011-02-17 2011-02-15 95.979 162,569 -3,068 0.05% 15,603,182
2011-02-16 2011-02-14 97.283 165,637 -16,103 0.05% 16,113,646
2011-02-15 2011-02-11 89.589 181,740 -2,301 0.05% 16,281,893
2011-02-10 2011-02-08 92.849 184,041 +5,368 0.06% 17,088,039
2011-02-09 2011-02-07 92.719 178,673 +3,068 0.05% 16,566,325
2011-02-08 2011-02-02 95.979 175,605 -1,534 0.05% 16,854,363
2011-02-07 2011-01-31 93.892 177,139 +1,534 0.05% 16,631,994
2011-02-01 2011-01-28 94.936 175,605 -3,835 0.05% 16,671,163
2011-01-31 2011-01-27 95.327 179,440 -766 0.05% 17,105,441
2011-01-28 2011-01-26 95.848 180,206 -767 0.05% 17,272,461
2011-01-27 2011-01-25 92.458 180,973 +5,368 0.05% 16,732,378
2011-01-25 2011-01-21 92.719 175,605 +6,134 0.05% 16,281,864
2011-01-24 2011-01-20 93.371 169,471 +5,368 0.05% 15,823,628
2011-01-21 2011-01-19 95.457 164,103 -1,534 0.05% 15,664,814
2011-01-20 2011-01-18 93.762 165,637 -6,134 0.05% 15,530,444
2011-01-19 2011-01-17 92.719 171,771 +13,803 0.05% 15,926,380
2011-01-18 2011-01-14 97.283 157,968 +6,901 0.05% 15,367,584
2011-01-17 2011-01-13 97.413 151,067 +3,068 0.05% 14,715,934
2011-01-14 2011-01-12 100.413 147,999 -8,435 0.04% 14,860,970
2011-01-13 2011-01-11 97.283 156,434 +5,367 0.05% 15,218,352
2011-01-12 2011-01-10 97.805 151,067 +5,368 0.05% 14,775,035
2011-01-10 2011-01-06 103.282 145,699 -10,735 0.04% 15,048,021
2011-01-06 2011-01-04 97.544 156,434 +6,901 0.05% 15,259,152
2011-01-05 2011-01-03 97.283 149,533 +767 0.05% 14,547,002
2011-01-04 2010-12-31 95.066 148,766 -6,135 0.04% 14,142,587
2011-01-03 2010-12-29 93.762 154,901 -3,067 0.05% 14,523,816
2010-12-30 2010-12-28 91.415 157,968 +3,834 0.05% 14,440,585
2010-12-29 2010-12-24 94.805 154,134 -9,202 0.05% 14,612,701
2010-12-28 2010-12-22 93.110 163,336 -7,668 0.05% 15,208,198
2010-12-21 2010-12-17 92.197 171,004 +766 0.05% 15,766,065
2010-12-20 2010-12-16 93.501 170,238 +6,135 0.05% 15,917,443
2010-12-17 2010-12-15 94.544 164,103 -16,103 0.05% 15,515,014
2010-12-16 2010-12-14 92.588 180,206 -21,472 0.05% 16,684,963
2010-12-15 2010-12-13 88.806 201,678 -3,834 0.06% 17,910,317
2010-12-14 2010-12-10 85.677 205,512 -2,300 0.06% 17,607,601
2010-12-13 2010-12-09 85.938 207,812 +1,533 0.06% 17,858,858
2010-12-10 2010-12-08 88.546 206,279 +2,301 0.06% 18,265,116
2010-12-09 2010-12-07 91.023 203,978 -9,202 0.06% 18,566,771
2010-12-08 2010-12-06 89.719 213,180 -9,969 0.06% 19,126,369
2010-12-07 2010-12-03 88.415 223,149 -16,871 0.07% 19,729,782
2010-12-06 2010-12-02 87.894 240,020 -22,238 0.07% 21,096,236
2010-12-03 2010-12-01 86.590 262,258 -11,502 0.08% 22,708,815
2010-12-02 2010-11-30 86.068 273,760 -18,404 0.08% 23,561,968
2010-12-01 2010-11-29 82.156 292,164 +6,901 0.09% 24,002,965
2010-11-30 2010-11-26 82.025 285,263 +767 0.09% 23,398,808
2010-11-29 2010-11-25 82.677 284,496 -4,601 0.09% 23,521,394
2010-11-26 2010-11-24 81.504 289,097 -6,135 0.09% 23,562,493
2010-11-25 2010-11-23 80.200 295,232 +5,368 0.09% 23,677,518
2010-11-23 2010-11-19 82.677 289,864 -3,067 0.09% 23,965,207
2010-11-22 2010-11-18 82.677 292,931 -6,135 0.09% 24,218,778
2010-11-19 2010-11-17 79.808 299,066 +4,601 0.09% 23,868,004
2010-11-18 2010-11-16 81.243 294,465 -6,901 0.09% 23,923,205
2010-11-17 2010-11-15 80.591 301,366 +23,771 0.09% 24,287,363
2010-11-16 2010-11-12 82.677 277,595 +14,570 0.08% 22,950,837
2010-11-15 2010-11-11 85.155 263,025 -4,601 0.08% 22,397,928
2010-11-12 2010-11-10 86.068 267,626 +3,068 0.08% 23,034,027
2010-11-11 2010-11-09 86.459 264,558 +6,901 0.08% 22,873,471
2010-11-10 2010-11-08 88.024 257,657 -2,300 0.08% 22,680,016
2010-11-09 2010-11-05 86.850 259,957 -1,534 0.08% 22,577,372
2010-11-08 2010-11-04 85.155 261,491 +16,870 0.08% 22,267,300
2010-11-05 2010-11-03 85.025 244,621 +21,472 0.07% 20,798,833
2010-11-04 2010-11-02 86.198 223,149 +9,969 0.07% 19,235,082
2010-11-03 2010-11-01 88.024 213,180 -6,902 0.06% 18,764,970
2010-11-02 2010-10-29 84.764 220,082 +6,902 0.07% 18,655,011
2010-11-01 2010-10-28 86.329 213,180 +3,067 0.06% 18,403,570
2010-10-29 2010-10-27 85.416 210,113 +27,606 0.06% 17,947,000
2010-10-28 2010-10-26 88.806 182,507 +4,601 0.05% 16,207,808
2010-10-27 2010-10-25 89.459 177,906 -7,668 0.05% 15,915,209
2010-10-26 2010-10-22 88.024 185,574 -1,534 0.06% 16,334,978
2010-10-25 2010-10-21 88.546 187,108 -2,300 0.06% 16,567,606
2010-10-22 2010-10-20 86.590 189,408 +14,569 0.06% 16,400,762
2010-10-21 2010-10-19 88.937 174,839 +13,803 0.05% 15,549,640
2010-10-20 2010-10-18 88.285 161,036 +8,436 0.05% 14,217,043
2010-10-19 2010-10-15 91.936 152,600 +18,404 0.05% 14,029,471
2010-10-18 2010-10-14 94.414 134,196 +5,368 0.04% 12,669,976
2010-10-15 2010-10-13 95.196 128,828 -26,840 0.04% 12,263,961
2010-10-14 2010-10-12 88.285 155,668 -6,134 0.05% 13,743,130
2010-10-13 2010-10-11 87.372 161,802 -3,835 0.05% 14,136,970
2010-10-12 2010-10-08 87.242 165,637 +22,239 0.05% 14,450,441
2010-10-11 2010-10-07 90.241 143,398 +15,336 0.04% 12,940,374
2010-10-08 2010-10-06 91.545 128,062 -6,901 0.04% 11,723,439
2010-10-07 2010-10-05 93.762 134,963 +3,834 0.04% 12,654,391
2010-10-06 2010-10-04 94.284 131,129 -4,601 0.04% 12,363,308
2010-10-05 2010-09-30 91.936 135,730 -9,969 0.04% 12,478,506
2010-10-04 2010-09-29 87.763 145,699 -5,368 0.04% 12,787,018
2010-09-29 2010-09-27 87.894 151,067 -5,367 0.05% 13,277,831
2010-09-28 2010-09-24 85.807 156,434 -3,835 0.05% 13,423,157
2010-09-27 2010-09-22 86.329 160,269 +5,368 0.05% 13,835,828
2010-09-24 2010-09-21 87.633 154,901 -9,969 0.05% 13,574,415
2010-09-22 2010-09-20 88.415 164,870 -767 0.05% 14,577,027
2010-09-21 2010-09-17 88.285 165,637 -2,300 0.05% 14,623,242
2010-09-20 2010-09-16 85.286 167,937 +5,368 0.05% 14,322,597
2010-09-17 2010-09-15 85.807 162,569 -1,534 0.05% 13,949,584
2010-09-16 2010-09-14 86.981 164,103 +2,301 0.05% 14,273,813
2010-09-15 2010-09-13 85.286 161,802 -3,068 0.05% 13,799,370
2010-09-14 2010-09-10 81.765 164,870 -767 0.05% 13,480,525
2010-09-13 2010-09-09 79.678 165,637 +2,301 0.05% 13,197,638
2010-09-10 2010-09-08 78.765 163,336 +4,601 0.05% 12,865,199
2010-09-09 2010-09-07 82.025 158,735 -767 0.05% 13,020,300
2010-09-08 2010-09-06 81.634 159,502 +9,202 0.05% 13,020,813
2010-09-07 2010-09-03 79.417 150,300 -7,668 0.05% 11,936,415
2010-09-06 2010-09-02 77.200 157,968 -19,938 0.05% 12,195,187
2010-09-03 2010-09-01 75.244 177,906 -9,202 0.05% 13,386,408
2010-09-01 2010-08-30 71.854 187,108 -12,269 0.06% 13,444,405
2010-08-31 2010-08-27 71.071 199,377 -11,503 0.06% 14,169,979
2010-08-30 2010-08-26 70.419 210,880 -767 0.06% 14,850,012
2010-08-27 2010-08-25 69.637 211,647 -767 0.06% 14,738,423
2010-08-26 2010-08-24 71.202 212,414 -3,834 0.06% 15,124,235
2010-08-25 2010-08-23 70.810 216,248 -767 0.07% 15,312,622
2010-08-24 2010-08-20 70.419 217,015 +767 0.07% 15,282,034
2010-08-23 2010-08-19 71.984 216,248 -16,103 0.07% 15,566,423
2010-08-20 2010-08-18 69.898 232,351 -3,068 0.07% 16,240,783
2010-08-19 2010-08-17 69.246 235,419 +3,068 0.07% 16,301,729
2010-08-18 2010-08-16 68.333 232,351 +13,803 0.07% 15,877,184
2010-08-17 2010-08-13 69.506 218,548 +6,134 0.07% 15,190,487
2010-08-16 2010-08-12 68.985 212,414 +13,037 0.06% 14,653,334
2010-08-13 2010-08-11 70.028 199,377 +2,300 0.06% 13,961,979
2010-08-12 2010-08-10 70.550 197,077 -2,300 0.06% 13,903,715
2010-08-11 2010-08-09 72.506 199,377 -4,601 0.06% 14,455,978
2010-08-10 2010-08-06 71.854 203,978 -4,601 0.06% 14,656,577
2010-08-09 2010-08-05 70.550 208,579 +16,870 0.06% 14,715,177
2010-08-06 2010-08-04 70.810 191,709 +1,534 0.06% 13,575,004
2010-08-04 2010-08-02 73.158 190,175 -14,570 0.06% 13,912,780
2010-08-03 2010-07-30 70.810 204,745 +4,601 0.06% 14,498,089
2010-08-02 2010-07-29 71.202 200,144 -21,088 0.06% 14,250,590
2010-07-30 2010-07-28 71.723 221,232 -41,409 0.07% 15,867,492
2010-07-29 2010-07-27 69.376 262,641 -2,301 0.08% 18,220,983
2010-07-28 2010-07-26 69.115 264,942 -18,404 0.08% 18,311,517
2010-07-27 2010-07-23 69.506 283,346 -34,124 0.09% 19,694,363
2010-07-26 2010-07-22 67.942 317,470 -27,606 0.10% 21,569,400
2010-07-23 2010-07-21 66.898 345,076 -32,974 0.10% 23,084,994
2010-07-22 2010-07-20 65.333 378,050 -9,969 0.11% 24,699,298
2010-07-21 2010-07-19 62.856 388,019 -767 0.12% 24,389,206
2010-07-20 2010-07-16 62.725 388,786 +6,135 0.12% 24,386,717
2010-07-19 2010-07-15 62.725 382,651 -2,301 0.12% 24,001,897
2010-07-16 2010-07-14 64.160 384,952 -12,269 0.12% 24,698,429
2010-07-15 2010-07-13 64.942 397,221 -5,368 0.12% 25,796,405
2010-07-14 2010-07-12 65.203 402,589 -23,005 0.12% 26,250,015
2010-07-13 2010-07-09 62.464 425,594 -16,870 0.13% 26,584,509
2010-07-09 2010-07-07 60.117 442,464 +3,067 0.13% 26,599,686
2010-07-08 2010-07-06 61.160 439,397 +1,534 0.13% 26,873,706
2010-07-07 2010-07-05 58.422 437,863 -4,601 0.13% 25,580,787
2010-07-06 2010-07-02 59.074 442,464 -2,301 0.13% 26,138,086
2010-07-05 2010-06-30 59.726 444,765 -59,046 0.13% 26,564,015
2010-07-02 2010-06-29 61.291 503,811 +15,337 0.15% 30,878,994
2010-06-30 2010-06-28 63.899 488,474 -3,835 0.15% 31,212,976
2010-06-29 2010-06-25 65.073 492,309 -4,601 0.15% 32,035,829
2010-06-28 2010-06-24 64.681 496,910 +4,601 0.15% 32,140,827
2010-06-25 2010-06-23 65.464 492,309 -39,108 0.15% 32,228,429
2010-06-24 2010-06-22 66.898 531,417 +13,036 0.16% 35,550,888
2010-06-23 2010-06-21 68.985 518,381 -41,409 0.16% 35,760,402
2010-06-22 2010-06-18 66.246 559,790 -4,601 0.17% 37,083,993
2010-06-21 2010-06-17 65.985 564,391 -3,834 0.17% 37,241,592
2010-06-18 2010-06-15 64.551 568,225 +301,750 0.17% 36,679,480
2010-06-17 2010-06-14 63.638 266,475 -5,368 0.16% 16,957,973
2010-06-14 2010-06-10 63.508 271,843 -1,534 0.16% 17,264,132
2010-06-11 2010-06-09 62.334 273,377 -3,067 0.16% 17,040,703
2010-06-10 2010-06-08 62.204 276,444 +1,533 0.17% 17,195,832
2010-06-09 2010-06-07 61.682 274,911 +9,202 0.17% 16,957,073
2010-06-08 2010-06-04 64.290 265,709 +1,534 0.16% 17,082,476
2010-06-07 2010-06-03 65.855 264,175 -1,534 0.16% 17,397,255
2010-06-03 2010-06-01 65.333 265,709 -3,834 0.16% 17,359,677
2010-06-02 2010-05-31 66.246 269,543 -11,502 0.16% 17,856,215
2010-06-01 2010-05-28 66.116 281,045 -29,140 0.17% 18,581,530
2010-05-31 2010-05-27 63.377 310,185 -8,435 0.19% 19,658,696
2010-05-28 2010-05-26 61.030 318,620 -4,601 0.19% 19,445,384
2010-05-27 2010-05-25 58.944 323,221 -1,534 0.19% 19,051,784
2010-05-26 2010-05-24 61.291 324,755 -5,368 0.20% 19,904,503
2010-05-25 2010-05-20 58.552 330,123 -6,134 0.20% 19,329,462
2010-05-20 2010-05-18 58.031 336,257 +3,834 0.20% 19,513,222
2010-05-19 2010-05-17 57.379 332,423 -9,202 0.20% 19,073,983
2010-05-18 2010-05-14 60.769 341,625 -3,835 0.21% 20,760,280
2010-05-17 2010-05-13 61.812 345,460 -3,067 0.21% 21,353,730
2010-05-14 2010-05-12 59.726 348,527 -767 0.21% 20,816,109
2010-05-12 2010-05-10 60.248 349,294 +3,834 0.21% 21,044,119
2010-05-11 2010-05-07 58.161 345,460 +15,337 0.21% 20,092,328
2010-05-10 2010-05-06 58.422 330,123 +6,135 0.20% 19,286,412
2010-05-07 2010-05-05 60.508 323,988 +6,135 0.20% 19,603,993
2010-05-06 2010-05-04 62.725 317,853 +3,834 0.19% 19,937,423
2010-05-04 2010-04-30 65.594 314,019 +10,735 0.19% 20,597,834
2010-05-03 2010-04-29 260.037 303,284 -6,901 0.18% 78,865,189
2010-04-30 2010-04-28 253.727 310,185 +161,666 0.19% 78,702,343
2010-04-29 2010-04-27 257.671 148,519 +6,466 0.18% 38,269,047
2010-04-28 2010-04-26 263.718 142,053 -381 0.17% 37,461,995
2010-04-27 2010-04-23 258.197 142,434 +8,748 0.17% 36,776,019
2010-04-26 2010-04-22 266.348 133,686 +4,564 0.16% 35,606,963
2010-04-23 2010-04-21 265.033 129,122 -1,141 0.16% 34,221,602
2010-04-22 2010-04-20 262.667 130,263 +12,551 0.16% 34,215,755
2010-04-21 2010-04-19 263.193 117,712 +6,085 0.14% 30,980,925
2010-04-20 2010-04-16 272.921 111,627 +34,991 0.14% 30,465,349
2010-04-19 2010-04-15 281.072 76,636 -1,902 0.09% 21,540,218
2010-04-16 2010-04-14 280.546 78,538 +1,521 0.10% 22,033,516
2010-04-15 2010-04-13 281.598 77,017 +7,226 0.09% 21,687,806
2010-04-14 2010-04-12 291.063 69,791 +381 0.08% 20,313,586
2010-04-13 2010-04-09 292.641 69,410 -4,184 0.08% 20,312,191
2010-04-12 2010-04-08 289.223 73,594 +12,551 0.09% 21,285,049
2010-04-09 2010-04-07 287.119 61,043 -3,043 0.07% 17,526,616
2010-04-08 2010-04-01 282.124 64,086 -13,691 0.08% 18,080,167
2010-04-07 2010-03-31 269.766 77,777 +760 0.09% 20,981,576
2010-04-01 2010-03-30 273.710 77,017 +4,184 0.09% 21,080,305
2010-03-31 2010-03-29 260.826 72,833 -1,521 0.09% 18,996,755
2010-03-30 2010-03-26 261.615 74,354 -381 0.09% 19,452,122
2010-03-29 2010-03-25 257.934 74,735 -380 0.09% 19,276,696
2010-03-26 2010-03-24 256.882 75,115 +380 0.09% 19,295,711
2010-03-24 2010-03-22 250.046 74,735 +1,521 0.09% 18,687,195
2010-03-23 2010-03-19 258.197 73,214 -1,901 0.09% 18,903,629
2010-03-22 2010-03-18 253.990 75,115 +380 0.09% 19,078,462
2010-03-18 2010-03-16 255.831 74,735 +2,662 0.09% 19,119,496
2010-03-17 2010-03-15 260.826 72,073 -1,901 0.09% 18,798,527
2010-03-16 2010-03-12 267.399 73,974 -380 0.09% 19,780,607
2010-03-15 2010-03-11 267.399 74,354 -1,141 0.09% 19,882,219
2010-03-12 2010-03-10 269.503 75,495 -381 0.09% 20,346,121
2010-03-11 2010-03-09 268.977 75,876 -1,901 0.09% 20,408,901
2010-03-10 2010-03-08 266.874 77,777 -3,423 0.09% 20,756,627
2010-03-09 2010-03-05 259.774 81,200 -761 0.10% 21,093,689
2010-03-08 2010-03-04 256.619 81,961 -3,043 0.10% 21,032,777
2010-03-05 2010-03-03 261.878 85,004 -7,606 0.10% 22,260,671
2010-03-04 2010-03-02 257.934 92,610 -11,791 0.11% 23,887,266
2010-03-03 2010-03-01 251.361 104,401 -7,226 0.13% 26,242,313
2010-03-02 2010-02-26 241.895 111,627 -3,803 0.14% 27,002,044
2010-03-01 2010-02-25 236.900 115,430 +1,141 0.14% 27,345,322
2010-02-26 2010-02-24 240.318 114,289 +1,902 0.14% 27,465,669
2010-02-25 2010-02-23 240.055 112,387 +2,282 0.14% 26,979,035
2010-02-24 2010-02-22 242.158 110,105 +380 0.13% 26,662,829
2010-02-23 2010-02-19 238.477 109,725 +4,944 0.13% 26,166,910
2010-02-22 2010-02-18 246.891 104,781 +380 0.13% 25,869,479
2010-02-19 2010-02-17 250.572 104,401 -2,662 0.13% 26,159,962
2010-02-18 2010-02-12 245.313 107,063 -1,521 0.13% 26,263,984
2010-02-17 2010-02-11 246.628 108,584 -381 0.13% 26,779,856
2010-02-12 2010-02-10 246.102 108,965 -1,331 0.13% 26,816,521
2010-02-11 2010-02-09 236.900 110,296 +381 0.13% 26,129,080
2010-02-10 2010-02-08 234.533 109,915 +760 0.13% 25,778,722
2010-02-08 2010-02-04 246.365 109,155 -1,141 0.13% 26,891,980
2010-02-05 2010-02-03 248.206 110,296 +7,607 0.13% 27,376,083
2010-02-04 2010-02-02 247.154 102,689 -6,846 0.12% 25,379,984
2010-02-03 2010-02-01 247.154 109,535 -4,944 0.13% 27,071,999
2010-02-02 2010-01-29 226.119 114,479 +1,901 0.14% 25,885,934
2010-01-29 2010-01-27 231.904 112,578 -2,282 0.14% 26,107,283
2010-01-28 2010-01-26 235.585 114,860 +2,663 0.14% 27,059,289
2010-01-27 2010-01-25 246.365 112,197 -381 0.14% 27,641,423
2010-01-26 2010-01-22 237.425 112,578 +11,791 0.14% 26,728,885
2010-01-25 2010-01-21 244.525 100,787 +1,141 0.12% 24,644,898
2010-01-22 2010-01-20 253.727 99,646 -4,184 0.12% 25,282,891
2010-01-21 2010-01-19 253.990 103,830 -4,944 0.13% 26,371,786
2010-01-20 2010-01-18 246.628 108,774 +5,705 0.13% 26,826,715
2010-01-19 2010-01-15 249.257 103,069 +1,521 0.13% 25,690,701
2010-01-18 2010-01-14 246.628 101,548 +3,803 0.12% 25,044,581
2010-01-15 2010-01-13 249.783 97,745 +8,748 0.12% 24,415,055
2010-01-13 2010-01-11 259.774 88,997 -2,663 0.11% 23,119,150
2010-01-12 2010-01-08 257.934 91,660 -15,213 0.11% 23,642,229
2010-01-11 2010-01-07 248.994 106,873 +15,974 0.13% 26,610,776
2010-01-08 2010-01-06 247.943 90,899 +20,538 0.11% 22,537,740
2010-01-07 2010-01-05 257.671 70,361 +8,367 0.09% 18,129,993
2010-01-06 2010-01-04 257.671 61,994 +381 0.08% 15,974,059
2010-01-05 2009-12-31 262.404 61,613 -1,522 0.07% 16,167,485
2010-01-04 2009-12-29 257.408 63,135 -760 0.08% 16,251,462
2009-12-30 2009-12-28 258.723 63,895 -381 0.08% 16,531,092
2009-12-29 2009-12-24 257.671 64,276 -2,282 0.08% 16,562,065
2009-12-28 2009-12-22 251.624 66,558 +1,522 0.08% 16,747,568
2009-12-23 2009-12-21 250.309 65,036 -381 0.08% 16,279,098
2009-12-22 2009-12-18 248.469 65,417 +6,846 0.08% 16,254,065
2009-12-18 2009-12-16 266.085 58,571 -760 0.07% 15,584,853
2009-12-17 2009-12-15 271.080 59,331 -4,945 0.07% 16,083,475
2009-12-16 2009-12-14 270.818 64,276 -3,042 0.08% 17,407,068
2009-12-15 2009-12-11 267.137 67,318 -381 0.08% 17,983,096
2009-12-14 2009-12-10 260.563 67,699 +1,141 0.08% 17,639,873
2009-12-11 2009-12-09 265.033 66,558 -1,141 0.08% 17,640,072
2009-12-10 2009-12-08 264.507 67,699 -2,662 0.08% 17,906,875
2009-12-08 2009-12-04 271.080 70,361 +380 0.09% 19,073,493
2009-12-07 2009-12-03 275.813 69,981 -13,692 0.08% 19,301,683
2009-12-04 2009-12-02 270.555 83,673 -18,255 0.10% 22,638,116
2009-12-03 2009-12-01 259.774 101,928 -37,273 0.12% 26,478,294
2009-12-02 2009-11-30 241.369 139,201 -17,495 0.17% 33,598,864
2009-12-01 2009-11-27 247.154 156,696 +4,184 0.19% 38,728,022
2009-11-30 2009-11-26 253.201 152,512 +9,128 0.19% 38,616,229
2009-11-27 2009-11-25 260.826 143,384 +5,705 0.17% 37,398,305
2009-11-26 2009-11-24 258.723 137,679 +1,141 0.17% 35,620,693
2009-11-25 2009-11-23 260.037 136,538 +1,141 0.17% 35,504,989
2009-11-24 2009-11-20 257.934 135,397 +6,465 0.16% 34,923,488
2009-11-23 2009-11-19 261.615 128,932 +6,466 0.16% 33,730,545
2009-11-20 2009-11-18 265.296 122,466 +4,944 0.15% 32,489,742
2009-11-19 2009-11-17 269.240 117,522 +15,974 0.14% 31,641,618
2009-11-18 2009-11-16 276.865 101,548 +7,987 0.12% 28,115,079
2009-11-17 2009-11-13 281.861 93,561 -761 0.11% 26,371,158
2009-11-16 2009-11-12 280.283 94,322 -2,282 0.11% 26,436,853
2009-11-13 2009-11-11 278.705 96,604 +3,423 0.12% 26,924,059
2009-11-12 2009-11-10 275.024 93,181 -2,282 0.11% 25,627,050
2009-11-10 2009-11-06 275.287 95,463 -5,705 0.12% 26,279,755
2009-11-09 2009-11-05 266.085 101,168 +1,141 0.12% 26,919,267
2009-11-06 2009-11-04 269.766 100,027 +381 0.12% 26,983,865
2009-11-05 2009-11-03 265.559 99,646 +3,423 0.12% 26,461,886
2009-11-04 2009-11-02 266.085 96,223 +1,141 0.12% 25,603,478
2009-11-03 2009-10-30 269.240 95,082 +2,662 0.12% 25,599,874
2009-11-02 2009-10-29 263.718 92,420 +9,508 0.11% 24,372,858
2009-10-30 2009-10-28 269.503 82,912 +1,902 0.10% 22,345,023
2009-10-29 2009-10-27 273.447 81,010 +7,606 0.10% 22,151,928
2009-10-28 2009-10-23 272.921 73,404 +4,945 0.09% 20,033,491
2009-10-27 2009-10-22 273.447 68,459 +13,691 0.08% 18,719,897
2009-10-22 2009-10-20 289.223 54,768 +381 0.07% 15,840,144
2009-10-21 2009-10-19 285.542 54,387 +30,807 0.07% 15,529,751
2009-10-20 2009-10-16 287.382 23,580 +1,521 0.03% 6,776,470
2009-10-19 2009-10-15 296.322 22,059 -380 0.03% 6,536,561
2009-10-16 2009-10-14 299.477 22,439 -3,043 0.03% 6,719,961
2009-10-15 2009-10-13 296.322 25,482 -761 0.03% 7,550,870
2009-10-14 2009-10-12 295.796 26,243 -760 0.03% 7,762,571
2009-10-13 2009-10-09 301.843 27,003 -2,663 0.03% 8,150,673
2009-10-12 2009-10-08 293.167 29,666 -1,141 0.04% 8,697,079
2009-10-08 2009-10-06 278.180 30,807 -380 0.04% 8,569,878
2009-10-07 2009-10-05 272.921 31,187 -761 0.04% 8,511,586
2009-10-06 2009-10-02 262.141 31,948 +761 0.04% 8,374,876
2009-10-05 2009-09-30 271.606 31,187 +380 0.04% 8,470,586
2009-10-02 2009-09-29 278.968 30,807 +1,141 0.04% 8,594,178
2009-09-29 2009-09-25 291.326 29,666 +761 0.04% 8,642,479
2009-09-28 2009-09-24 292.378 28,905 +4,184 0.04% 8,451,179
2009-09-25 2009-09-23 308.416 24,721 -2,663 0.03% 7,624,364
2009-09-24 2009-09-22 298.688 27,384 +381 0.03% 8,179,274
2009-09-23 2009-09-21 298.425 27,003 -3,043 0.03% 8,058,374
2009-09-22 2009-09-18 296.322 30,046 -4,184 0.04% 8,903,282
2009-09-17 2009-09-15 287.119 34,230 -380 0.04% 9,828,089
2009-09-16 2009-09-14 286.856 34,610 +1,902 0.04% 9,928,095
2009-09-15 2009-09-11 290.011 32,708 -4,945 0.04% 9,485,693
2009-09-14 2009-09-10 290.800 37,653 -8,747 0.05% 10,949,500
2009-09-10 2009-09-08 281.861 46,400 -381 0.06% 13,078,331
2009-09-09 2009-09-07 274.236 46,781 -1,521 0.06% 12,829,017
2009-09-08 2009-09-04 266.348 48,302 +761 0.06% 12,865,128
2009-09-07 2009-09-03 263.456 47,541 -381 0.06% 12,524,938
2009-09-04 2009-09-02 252.675 47,922 +1,902 0.06% 12,108,710
2009-09-03 2009-09-01 258.460 46,020 +761 0.06% 11,894,322
2009-09-02 2009-08-31 257.934 45,259 +760 0.05% 11,673,834
2009-08-31 2009-08-27 272.658 44,499 -760 0.05% 12,133,010
2009-08-28 2009-08-26 284.753 45,259 +380 0.05% 12,887,627
2009-08-27 2009-08-25 277.391 44,879 +380 0.05% 12,449,021
2009-08-25 2009-08-21 287.908 44,499 -4,183 0.05% 12,811,616
2009-08-24 2009-08-20 270.818 48,682 -3,043 0.06% 13,183,939
2009-08-21 2009-08-19 253.990 51,725 +3,043 0.06% 13,137,635
2009-08-20 2009-08-18 258.197 48,682 +760 0.06% 12,569,542
2009-08-19 2009-08-17 256.356 47,922 +3,804 0.06% 12,285,112
2009-08-18 2009-08-14 269.240 44,118 +1,141 0.05% 11,878,328
2009-08-17 2009-08-13 273.447 42,977 +2,282 0.05% 11,751,925
2009-08-14 2009-08-12 271.606 40,695 +4,944 0.05% 11,053,019
2009-08-13 2009-08-11 279.494 35,751 +1,521 0.04% 9,992,198
2009-08-12 2009-08-10 283.964 34,230 +2,282 0.04% 9,720,088
2009-08-11 2009-08-07 279.231 31,948 +381 0.04% 8,920,881
2009-08-10 2009-08-06 291.063 31,567 +7,606 0.04% 9,187,989
2009-08-07 2009-08-05 300.266 23,961 +761 0.03% 7,194,665
2009-08-06 2009-08-04 316.304 23,200 -380 0.03% 7,338,261
2009-08-05 2009-08-03 315.253 23,580 -1,141 0.03% 7,433,657
2009-08-04 2009-07-31 295.007 24,721 -761 0.03% 7,292,870
2009-08-03 2009-07-30 290.800 25,482 +1,141 0.03% 7,410,170
2009-07-31 2009-07-29 290.800 24,341 +1,141 0.03% 7,078,367
2009-07-29 2009-07-27 314.201 23,200 -1,141 0.03% 7,289,462
2009-07-28 2009-07-24 295.533 24,341 -1,521 0.03% 7,193,567
2009-07-23 2009-07-21 291.326 25,862 -3,423 0.03% 7,534,274
2009-07-22 2009-07-20 287.645 29,285 -1,522 0.04% 8,423,685
2009-07-21 2009-07-17 279.231 30,807 -1,141 0.04% 8,602,278
2009-07-20 2009-07-16 274.499 31,948 -3,803 0.04% 8,769,680
2009-07-17 2009-07-15 269.503 35,751 -2,282 0.04% 9,634,998
2009-07-15 2009-07-13 251.887 38,033 +380 0.05% 9,580,003
2009-07-14 2009-07-10 259.512 37,653 -1,521 0.05% 9,771,389
2009-07-13 2009-07-09 268.977 39,174 -1,521 0.05% 10,536,906
2009-07-10 2009-07-08 256.093 40,695 -2,282 0.05% 10,421,724
2009-07-09 2009-07-07 251.098 42,977 -381 0.05% 10,791,431
2009-07-08 2009-07-06 252.675 43,358 +3,423 0.05% 10,955,500
2009-07-06 2009-07-02 255.042 39,935 +381 0.05% 10,185,093
2009-07-03 2009-06-30 255.042 39,554 +380 0.05% 10,087,922
2009-07-02 2009-06-29 260.563 39,174 -1,141 0.05% 10,207,306
2009-06-30 2009-06-26 263.981 40,315 -1,902 0.05% 10,642,409
2009-06-29 2009-06-25 261.878 42,217 -760 0.05% 11,055,700
2009-06-26 2009-06-24 255.831 42,977 +380 0.05% 10,994,829
2009-06-25 2009-06-23 251.624 42,597 +1,902 0.05% 10,718,414
2009-06-24 2009-06-22 263.193 40,695 -2,663 0.05% 10,710,622
2009-06-23 2009-06-19 258.986 43,358 -1,141 0.05% 11,229,102
2009-06-22 2009-06-18 253.464 44,499 -1,141 0.05% 11,278,903
2009-06-19 2009-06-17 259.512 45,640 +761 0.06% 11,844,108
2009-06-18 2009-06-16 254.516 44,879 +6,846 0.05% 11,422,419
2009-06-17 2009-06-15 268.188 38,033 +5,325 0.05% 10,200,003
2009-06-16 2009-06-12 266.348 32,708 +4,183 0.04% 8,711,702
2009-06-15 2009-06-11 279.757 28,525 +381 0.03% 7,980,073
2009-06-12 2009-06-10 281.072 28,144 -2,282 0.03% 7,910,485
2009-06-11 2009-06-09 273.973 30,426 +3,423 0.04% 8,335,893
2009-06-10 2009-06-08 285.542 27,003 +1,901 0.03% 7,710,480
2009-06-09 2009-06-05 291.063 25,102 -1,521 0.03% 7,306,266
2009-06-08 2009-06-04 282.912 26,623 +380 0.03% 7,531,974
2009-06-05 2009-06-03 285.542 26,243 +761 0.03% 7,493,468
2009-06-04 2009-06-02 284.753 25,482 +761 0.03% 7,256,071
2009-06-03 2009-06-01 289.486 24,721 -761 0.03% 7,156,372
2009-06-02 2009-05-29 292.378 25,482 -5,325 0.03% 7,450,370
2009-06-01 2009-05-27 280.020 30,807 -6,085 0.04% 8,626,578
2009-05-27 2009-05-25 271.606 36,892 +1,521 0.04% 10,020,101
2009-05-26 2009-05-22 270.555 35,371 -380 0.04% 9,569,787
2009-05-25 2009-05-21 273.447 35,751 +1,521 0.04% 9,775,998
2009-05-22 2009-05-20 278.705 34,230 +2,663 0.04% 9,540,087
2009-05-21 2009-05-19 277.391 31,567 +3,803 0.04% 8,756,395
2009-05-20 2009-05-18 276.076 27,764 +1,141 0.03% 7,664,978
2009-05-19 2009-05-15 278.180 26,623 -380 0.03% 7,405,975
2009-05-18 2009-05-14 263.193 27,003 +2,282 0.03% 7,106,989
2009-05-15 2009-05-13 273.447 24,721 +380 0.03% 6,759,879
2009-05-14 2009-05-12 270.029 24,341 +1,521 0.03% 6,572,770
2009-05-13 2009-05-11 282.386 22,820 +1,902 0.03% 6,444,059
2009-05-12 2009-05-08 293.955 20,918 -1,141 0.03% 6,148,958
2009-05-11 2009-05-07 290.274 22,059 -5,325 0.03% 6,403,161
2009-05-07 2009-05-05 282.124 27,384 +2,663 0.03% 7,725,670
2009-05-06 2009-05-04 293.429 24,721 -1,902 0.03% 7,253,870
2009-05-05 2009-04-30 274.987 26,623 -380 0.03% 7,320,981
2009-05-04 2009-04-29 252.226 27,003 -201 0.03% 6,810,855
2009-04-30 2009-04-28 238.728 27,204 -378 0.03% 6,494,355
2009-04-29 2009-04-27 246.139 27,582 -2,267 0.03% 6,788,994
2009-04-28 2009-04-24 251.167 29,849 -756 0.04% 7,497,090
2009-04-27 2009-04-23 251.167 30,605 -3,400 0.04% 7,686,972
2009-04-24 2009-04-22 231.847 34,005 +755 0.04% 7,883,945
2009-04-23 2009-04-21 241.904 33,250 +378 0.04% 8,043,306
2009-04-22 2009-04-20 247.462 32,872 -755 0.04% 8,134,567
2009-04-21 2009-04-17 245.609 33,627 -2,267 0.04% 8,259,102
2009-04-20 2009-04-16 237.140 35,894 +1,889 0.04% 8,511,901
2009-04-17 2009-04-15 243.492 34,005 -378 0.04% 8,279,943
2009-04-16 2009-04-14 237.934 34,383 -8,690 0.04% 8,180,883
2009-04-15 2009-04-09 224.436 43,073 +4,156 0.05% 9,667,133
2009-04-14 2009-04-08 219.672 38,917 +6,423 0.05% 8,548,977
2009-04-09 2009-04-07 229.465 32,494 +378 0.04% 7,456,225
2009-04-07 2009-04-03 238.463 32,116 -378 0.04% 7,658,487
2009-04-06 2009-04-02 236.875 32,494 -6,045 0.04% 7,697,026
2009-04-03 2009-04-01 219.672 38,539 +5,289 0.05% 8,465,941
2009-04-02 2009-03-31 226.289 33,250 -377 0.04% 7,524,099
2009-04-01 2009-03-30 235.817 33,627 +1,889 0.04% 7,929,806
2009-03-31 2009-03-27 253.020 31,738 -756 0.04% 8,030,344
2009-03-27 2009-03-25 234.758 32,494 +378 0.04% 7,628,225
2009-03-26 2009-03-24 246.139 32,116 +1,511 0.04% 7,904,986
2009-03-25 2009-03-23 244.551 30,605 -3,022 0.04% 7,484,470
2009-03-24 2009-03-20 222.054 33,627 -4,157 0.04% 7,467,011
2009-03-23 2009-03-19 220.731 37,784 +378 0.05% 8,340,089
2009-03-20 2009-03-18 212.791 37,406 +3,779 0.05% 7,959,651
2009-03-19 2009-03-17 220.201 33,627 -1,512 0.04% 7,404,712
2009-03-18 2009-03-16 230.259 35,139 -1,889 0.04% 8,091,059
2009-03-17 2009-03-13 213.320 37,028 -3,023 0.05% 7,898,816
2009-03-16 2009-03-12 198.499 40,051 -377 0.05% 7,950,077
2009-03-13 2009-03-11 201.145 40,428 -378 0.05% 8,131,910
2009-03-12 2009-03-10 198.234 40,806 -5,668 0.05% 8,089,144
2009-03-11 2009-03-09 184.207 46,474 +3,779 0.06% 8,560,833
2009-03-10 2009-03-06 187.912 42,695 +2,267 0.05% 8,022,913
2009-03-09 2009-03-05 197.440 40,428 -1,134 0.05% 7,982,112
2009-03-06 2009-03-04 205.115 41,562 -14,358 0.05% 8,525,009
2009-03-05 2009-03-03 182.090 55,920 -378 0.07% 10,182,451
2009-03-04 2009-03-02 169.386 56,298 +378 0.07% 9,536,075
2009-03-03 2009-02-27 173.620 55,920 +7,935 0.07% 9,708,848
2009-03-02 2009-02-26 185.530 47,985 +1,133 0.06% 8,902,669
2009-02-26 2009-02-24 196.382 46,852 +3,023 0.06% 9,200,867
2009-02-25 2009-02-23 200.616 43,829 -756 0.05% 8,792,806
2009-02-24 2009-02-20 195.058 44,585 +756 0.05% 8,696,670
2009-02-23 2009-02-19 201.145 43,829 +756 0.05% 8,816,006
2009-02-20 2009-02-18 195.852 43,073 -378 0.05% 8,435,942
2009-02-19 2009-02-17 197.970 43,451 +1,133 0.05% 8,601,973
2009-02-18 2009-02-16 202.998 42,318 -377 0.05% 8,590,476
2009-02-17 2009-02-13 201.410 42,695 -1,512 0.05% 8,599,207
2009-02-16 2009-02-12 195.323 44,207 +4,156 0.05% 8,634,638
2009-02-13 2009-02-11 200.881 40,051 +378 0.05% 8,045,478
2009-02-10 2009-02-06 203.263 39,673 +756 0.05% 8,064,046
2009-02-09 2009-02-05 209.085 38,917 -1,134 0.05% 8,136,978
2009-02-06 2009-02-04 205.115 40,051 -3,400 0.05% 8,215,080
2009-02-03 2009-01-30 200.881 43,451 -1,511 0.05% 8,728,473
2009-02-02 2009-01-29 192.676 44,962 -756 0.05% 8,663,108
2009-01-30 2009-01-23 183.413 45,718 +378 0.06% 8,385,272
2009-01-29 2009-01-22 183.942 45,340 -756 0.06% 8,339,942
2009-01-23 2009-01-21 183.148 46,096 +378 0.06% 8,442,403
2009-01-19 2009-01-15 174.679 45,718 +1,889 0.06% 7,985,974
2009-01-15 2009-01-13 179.972 43,829 +756 0.05% 7,888,005
2009-01-14 2009-01-12 181.560 43,073 +1,889 0.05% 7,820,346
2009-01-13 2009-01-09 196.382 41,184 +2,645 0.05% 8,087,777
2009-01-12 2009-01-08 200.616 38,539 +1,889 0.05% 7,731,546
2009-01-09 2009-01-07 214.908 36,650 -1,134 0.04% 7,876,381
2009-01-08 2009-01-06 224.965 37,784 -6,045 0.05% 8,500,091
2009-01-07 2009-01-05 214.379 43,829 -2,645 0.05% 9,396,006
2009-01-06 2009-01-02 200.616 46,474 -2,645 0.06% 9,323,436
2009-01-05 2008-12-31 188.706 49,119 -2,645 0.06% 9,269,062
2009-01-02 2008-12-29 182.884 51,764 -1,889 0.06% 9,466,787
2008-12-30 2008-12-24 181.031 53,653 +7,179 0.07% 9,712,853
2008-12-23 2008-12-19 205.645 46,474 -4,156 0.06% 9,557,137
2008-12-22 2008-12-18 202.469 50,630 -1,889 0.06% 10,250,996
2008-12-19 2008-12-17 186.324 52,519 -3,023 0.06% 9,785,563
2008-12-18 2008-12-16 177.326 55,542 -2,267 0.07% 9,849,020
2008-12-17 2008-12-15 175.738 57,809 -1,133 0.07% 10,159,217
2008-12-16 2008-12-12 167.798 58,942 +5,289 0.07% 9,890,331
2008-12-15 2008-12-11 188.442 53,653 +6,801 0.07% 10,110,456
2008-12-12 2008-12-10 195.852 46,852 -2,645 0.06% 9,176,067
2008-12-11 2008-12-09 180.766 49,497 +1,512 0.06% 8,947,389
2008-12-10 2008-12-08 186.854 47,985 -1,889 0.06% 8,966,169
2008-12-09 2008-12-05 171.503 49,874 +2,267 0.06% 8,553,541
2008-12-08 2008-12-04 170.709 47,607 -1,890 0.06% 8,126,944
2008-12-05 2008-12-03 164.092 49,497 +756 0.06% 8,122,080
2008-12-03 2008-12-01 165.151 48,741 +378 0.06% 8,049,627
2008-12-02 2008-11-28 169.386 48,363 -378 0.06% 8,192,000
2008-12-01 2008-11-27 166.739 48,741 -2,267 0.06% 8,127,027
2008-11-28 2008-11-26 155.358 51,008 -3,023 0.06% 7,924,523
2008-11-27 2008-11-25 150.859 54,031 +3,023 0.07% 8,151,069
2008-11-25 2008-11-21 159.593 51,008 -3,023 0.06% 8,140,523
2008-11-24 2008-11-20 148.212 54,031 +4,534 0.07% 8,008,068
2008-11-21 2008-11-19 157.211 49,497 +1,890 0.06% 7,781,477
2008-11-20 2008-11-18 162.240 47,607 +378 0.06% 7,723,746
2008-11-19 2008-11-17 169.915 47,229 -2,268 0.06% 8,024,916
2008-11-18 2008-11-14 169.915 49,497 -377 0.06% 8,410,283
2008-11-17 2008-11-13 163.563 49,874 +3,400 0.06% 8,157,543
2008-11-14 2008-11-12 179.972 46,474 -2,645 0.06% 8,364,032
2008-11-13 2008-11-11 173.091 49,119 +3,023 0.06% 8,502,056
2008-11-12 2008-11-10 187.912 46,096 -8,690 0.06% 8,662,003
2008-11-11 2008-11-07 142.919 54,786 -378 0.07% 7,829,970
2008-11-07 2008-11-05 152.712 55,164 -5,668 0.07% 8,424,193
2008-11-06 2008-11-04 136.303 60,832 -377 0.07% 8,291,556
2008-11-05 2008-11-03 136.567 61,209 +1,511 0.07% 8,359,142
2008-11-04 2008-10-31 126.245 59,698 -756 0.07% 7,536,590
2008-11-03 2008-10-30 127.039 60,454 -2,267 0.07% 7,680,031
2008-10-31 2008-10-29 95.597 62,721 -2,267 0.08% 5,995,942
2008-10-30 2008-10-28 86.387 64,988 -755 0.08% 5,614,099
2008-10-29 2008-10-27 79.400 65,743 -1,512 0.08% 5,219,964
2008-10-27 2008-10-23 104.596 67,255 +378 0.08% 7,034,581
2008-10-24 2008-10-22 111.159 66,877 -1,511 0.08% 7,434,004
2008-10-23 2008-10-21 121.746 68,388 -1,134 0.08% 8,325,963
2008-10-22 2008-10-20 127.039 69,522 +2,645 0.08% 8,832,023
2008-10-21 2008-10-17 132.333 66,877 +3,401 0.08% 8,850,005
2008-10-20 2008-10-16 142.919 63,476 +7,178 0.08% 9,071,937
2008-10-17 2008-10-15 155.094 56,298 +2,267 0.07% 8,731,469
2008-10-16 2008-10-14 179.972 54,031 -2,644 0.07% 9,724,083
2008-10-15 2008-10-13 168.062 56,675 -1,134 0.07% 9,524,934
2008-10-14 2008-10-10 148.212 57,809 -1,133 0.07% 8,568,015
2008-10-13 2008-10-09 154.564 58,942 -756 0.07% 9,110,337
2008-10-10 2008-10-08 143.448 59,698 +378 0.07% 8,563,588
2008-10-09 2008-10-06 165.680 59,320 +378 0.07% 9,828,159
2008-10-08 2008-10-03 170.709 58,942 -5,668 0.07% 10,061,930
2008-10-03 2008-09-30 153.506 64,610 +1,889 0.08% 9,918,008
2008-10-02 2008-09-29 153.506 62,721 +5,668 0.08% 9,628,036
2008-09-30 2008-09-26 177.855 57,053 +2,267 0.07% 10,147,159
2008-09-29 2008-09-25 184.207 54,786 -1,134 0.07% 10,091,961
2008-09-25 2008-09-23 179.972 55,920 -755 0.07% 10,064,050
2008-09-24 2008-09-22 190.030 56,675 +1,889 0.07% 10,769,925
2008-09-23 2008-09-19 179.972 54,786 +755 0.07% 9,859,962
2008-09-22 2008-09-18 158.005 54,031 -1,889 0.07% 8,537,173
2008-09-18 2008-09-16 150.859 55,920 -1,133 0.07% 8,436,042
2008-09-17 2008-09-12 149.536 57,053 -1,512 0.07% 8,531,466
2008-09-16 2008-09-11 156.152 58,565 +1,890 0.07% 9,145,067
2008-09-12 2008-09-10 177.590 56,675 -1,134 0.07% 10,064,930
2008-09-11 2008-09-09 187.912 57,809 +2,267 0.07% 10,863,019
2008-09-10 2008-09-08 195.058 55,542 -1,511 0.07% 10,833,922
2008-09-09 2008-09-05 183.413 57,053 +755 0.07% 10,464,258
2008-09-08 2008-09-04 188.706 56,298 -755 0.07% 10,623,784
2008-09-05 2008-09-03 197.705 57,053 +755 0.07% 11,279,655
2008-09-04 2008-09-02 206.968 56,298 -377 0.07% 11,651,892
2008-09-03 2008-09-01 207.497 56,675 +2,644 0.07% 11,759,918
2008-09-02 2008-08-29 215.967 54,031 -1,889 0.07% 11,668,899
2008-09-01 2008-08-28 206.968 55,920 +2,645 0.07% 11,573,658
2008-08-27 2008-08-25 206.439 53,275 -1,889 0.07% 10,998,027
2008-08-26 2008-08-21 198.499 55,164 +3,778 0.07% 10,949,990
2008-08-25 2008-08-20 205.380 51,386 -4,156 0.06% 10,553,664
2008-08-21 2008-08-19 178.120 55,542 +1,134 0.07% 9,893,120
2008-08-20 2008-08-18 186.324 54,408 -1,890 0.07% 10,137,530
2008-08-19 2008-08-15 198.764 56,298 +1,134 0.07% 11,189,988
2008-08-18 2008-08-14 202.733 55,164 -8,312 0.07% 11,183,590
2008-08-15 2008-08-13 197.970 63,476 +755 0.08% 12,566,313
2008-08-14 2008-08-12 205.115 62,721 +378 0.08% 12,865,048
2008-08-13 2008-08-11 201.145 62,343 -3,023 0.08% 12,540,014
2008-08-12 2008-08-08 204.851 65,366 -377 0.08% 13,390,278
2008-08-11 2008-08-07 215.173 65,743 +4,534 0.08% 14,146,102
2008-08-08 2008-08-05 230.523 61,209 +4,911 0.07% 14,110,102
2008-08-07 2008-08-04 238.199 56,298 -1,511 0.07% 13,410,106
2008-08-05 2008-08-01 243.227 57,809 +2,645 0.07% 14,060,724
2008-08-04 2008-07-31 243.757 55,164 +1,511 0.07% 13,446,588
2008-08-01 2008-07-30 248.785 53,653 +1,889 0.07% 13,348,073
2008-07-31 2008-07-29 246.668 51,764 +1,134 0.06% 12,768,517
2008-07-29 2008-07-25 251.432 50,630 +3,023 0.06% 12,729,996
2008-07-28 2008-07-24 262.018 47,607 -9,068 0.06% 12,473,914
2008-07-25 2008-07-23 251.432 56,675 -6,046 0.07% 14,249,901
2008-07-24 2008-07-22 228.141 62,721 +9,068 0.08% 14,309,253
2008-07-23 2008-07-21 242.698 53,653 +5,290 0.07% 13,021,472
2008-07-22 2008-07-18 258.048 48,363 +1,889 0.06% 12,480,000
2008-07-21 2008-07-17 264.665 46,474 +756 0.06% 12,300,047
2008-07-18 2008-07-16 258.048 45,718 +378 0.06% 11,797,461
2008-07-17 2008-07-15 269.429 45,340 +378 0.06% 12,215,915
2008-07-16 2008-07-14 287.426 44,962 +1,889 0.05% 12,923,263
2008-07-15 2008-07-11 288.220 43,073 +755 0.05% 12,414,514
2008-07-14 2008-07-10 277.634 42,318 +378 0.05% 11,748,904
2008-07-11 2008-07-09 269.958 41,940 -2,267 0.05% 11,322,057
2008-07-10 2008-07-08 252.755 44,207 -2,267 0.05% 11,173,549
2008-07-09 2008-07-07 264.665 46,474 +2,267 0.06% 12,300,047
2008-07-08 2008-07-04 253.549 44,207 +378 0.05% 11,208,649
2008-07-02 2008-06-27 270.752 43,829 -378 0.05% 11,866,808
2008-06-26 2008-06-24 271.017 44,207 -378 0.05% 11,980,852
2008-06-25 2008-06-23 278.428 44,585 +2,645 0.05% 12,413,700
2008-06-24 2008-06-20 289.544 41,940 +378 0.05% 12,143,461
2008-06-23 2008-06-19 295.896 41,562 +1,511 0.05% 12,298,013
2008-06-20 2008-06-18 309.658 40,051 +2,267 0.05% 12,402,120
2008-06-19 2008-06-17 316.275 37,784 -1,511 0.05% 11,950,128
2008-06-18 2008-06-16 321.833 39,295 +2,645 0.05% 12,646,420
2008-06-17 2008-06-13 312.570 36,650 +756 0.04% 11,455,673
2008-06-16 2008-06-12 319.980 35,894 +1,889 0.04% 11,485,367
2008-06-13 2008-06-11 328.185 34,005 +378 0.04% 11,159,923
2008-06-12 2008-06-10 341.683 33,627 +4,156 0.04% 11,489,763
2008-06-11 2008-06-06 355.975 29,471 -1,889 0.04% 10,490,927
2008-06-10 2008-06-05 341.418 31,360 +1,511 0.04% 10,706,869
2008-06-04 2008-06-02 377.942 29,849 -756 0.04% 11,281,185
2008-06-03 2008-05-30 370.267 30,605 -1,511 0.04% 11,332,007
2008-06-02 2008-05-29 365.238 32,116 -2,267 0.04% 11,729,980
2008-05-30 2008-05-28 362.591 34,383 -1,511 0.04% 12,466,974
2008-05-29 2008-05-27 348.829 35,894 +377 0.04% 12,520,855
2008-05-28 2008-05-26 341.153 35,517 +378 0.04% 12,116,743
2008-05-27 2008-05-23 343.535 35,139 +2,645 0.04% 12,071,488
2008-05-26 2008-05-22 360.739 32,494 +3,778 0.04% 11,721,839
2008-05-23 2008-05-21 373.707 28,716 +6,046 0.04% 10,731,375
2008-05-22 2008-05-20 394.880 22,670 -378 0.03% 8,951,938
2008-05-21 2008-05-19 388.528 23,048 -2,267 0.03% 8,954,803
2008-05-20 2008-05-16 371.061 25,315 -756 0.03% 9,393,397
2008-05-19 2008-05-15 360.209 26,071 -1,889 0.03% 9,391,015
2008-05-16 2008-05-14 358.886 27,960 -1,889 0.03% 10,034,450
2008-05-15 2008-05-13 348.299 29,849 -1,889 0.04% 10,396,386
2008-05-13 2008-05-08 335.595 31,738 +3,022 0.04% 10,651,126
2008-05-09 2008-05-07 338.242 28,716 +3,779 0.04% 9,712,958
2008-05-08 2008-05-06 361.003 24,937 -4,156 0.03% 9,002,338
2008-05-07 2008-05-05 344.859 29,093 -756 0.04% 10,032,973
2008-05-05 2008-04-30 329.773 29,849 +1,511 0.04% 9,843,387
2008-04-30 2008-04-28 344.065 28,338 +378 0.03% 9,750,104
2008-04-25 2008-04-23 333.478 27,960 +756 0.03% 9,324,047
2008-04-24 2008-04-22 316.539 27,204 -3,401 0.03% 8,611,140
2008-04-23 2008-04-21 298.542 30,605 -2,645 0.04% 9,136,886
2008-04-22 2008-04-18 296.425 33,250 +1,890 0.04% 9,856,129
2008-04-21 2008-04-17 303.042 31,360 -1,890 0.04% 9,503,384
2008-04-17 2008-04-15 280.810 33,250 +1,134 0.04% 9,336,922
2008-04-16 2008-04-14 285.309 32,116 +1,133 0.04% 9,162,984
2008-04-14 2008-04-10 298.807 30,983 -377 0.04% 9,257,935
2008-04-10 2008-04-08 291.396 31,360 +377 0.04% 9,138,188
2008-04-09 2008-04-07 301.454 30,983 +378 0.04% 9,339,936
2008-04-08 2008-04-03 312.305 30,605 -378 0.04% 9,558,090
2008-04-03 2008-04-01 285.838 30,983 +1,890 0.04% 8,856,129
2008-04-01 2008-03-28 286.368 29,093 -2,645 0.04% 8,331,295
2008-03-31 2008-03-27 262.548 31,738 +1,889 0.04% 8,332,742
2008-03-28 2008-03-26 262.548 29,849 -378 0.04% 7,836,789
2008-03-27 2008-03-25 254.608 30,227 -2,267 0.04% 7,696,032
2008-03-26 2008-03-20 232.905 32,494 -4,912 0.04% 7,568,025
2008-03-25 2008-03-19 233.964 37,406 -1,511 0.05% 8,751,656
2008-03-20 2008-03-18 213.320 38,917 +4,912 0.05% 8,301,778
2008-03-19 2008-03-17 230.259 34,005 -378 0.04% 7,829,946
2008-03-18 2008-03-14 243.492 34,383 -378 0.04% 8,371,983
2008-03-17 2008-03-13 253.814 34,761 +3,401 0.04% 8,822,823
2008-03-14 2008-03-12 276.310 31,360 +755 0.04% 8,665,094
2008-03-13 2008-03-11 275.781 30,605 +378 0.04% 8,440,279
2008-03-12 2008-03-10 275.781 30,227 +1,134 0.04% 8,336,034
2008-03-11 2008-03-07 283.456 29,093 +1,511 0.04% 8,246,596
2008-03-10 2008-03-06 291.661 27,582 -1,889 0.03% 8,044,593
2008-03-07 2008-03-05 285.574 29,471 +378 0.04% 8,416,142
2008-03-06 2008-03-04 296.690 29,093 +4,156 0.04% 8,631,591
2008-03-05 2008-03-03 313.099 24,937 +1,511 0.03% 7,807,746
2008-03-04 2008-02-29 325.803 23,426 +756 0.03% 7,632,256
2008-03-03 2008-02-28 323.421 22,670 -1,134 0.03% 7,331,949
2008-02-29 2008-02-27 317.069 23,804 -378 0.03% 7,547,506
2008-02-28 2008-02-26 294.837 24,182 +378 0.03% 7,129,747
2008-02-26 2008-02-22 311.246 23,804 +1,134 0.03% 7,408,904
2008-02-25 2008-02-21 318.921 22,670 -756 0.03% 7,229,950
2008-02-21 2008-02-19 331.361 23,426 -378 0.03% 7,762,457
2008-02-20 2008-02-18 315.745 23,804 -755 0.03% 7,516,006
2008-02-19 2008-02-15 309.658 24,559 +1,133 0.03% 7,604,896
2008-02-18 2008-02-14 292.984 23,426 -1,133 0.03% 6,863,450
2008-02-15 2008-02-13 289.544 24,559 -1,134 0.03% 7,110,902
2008-02-13 2008-02-11 272.076 25,693 +378 0.03% 6,990,442
2008-02-12 2008-02-06 279.486 25,315 +3,023 0.03% 7,075,198
2008-02-11 2008-02-04 305.424 22,292 -378 0.03% 6,808,502
2008-02-05 2008-02-01 253.020 22,670 -756 0.03% 5,735,960
2008-02-04 2008-01-31 220.731 23,426 -1,133 0.03% 5,170,838
2008-02-01 2008-01-30 225.230 24,559 -378 0.03% 5,531,424
2008-01-31 2008-01-29 247.991 24,937 -378 0.03% 6,184,157
2008-01-30 2008-01-28 248.521 25,315 +378 0.03% 6,291,298
2008-01-29 2008-01-25 263.077 24,937 -1,512 0.03% 6,560,355
2008-01-28 2008-01-24 243.492 26,449 -3,400 0.03% 6,440,118
2008-01-25 2008-01-23 250.373 29,849 +6,423 0.04% 7,473,390
2008-01-23 2008-01-21 278.957 23,426 +2,645 0.03% 6,534,848
2008-01-22 2008-01-18 309.129 20,781 +2,267 0.03% 6,424,007
2008-01-21 2008-01-17 318.127 18,514 +378 0.02% 5,889,812
2008-01-18 2008-01-16 328.185 18,136 +756 0.02% 5,951,959
2008-01-15 2008-01-11 349.358 17,380 -756 0.02% 6,071,841
2008-01-14 2008-01-10 347.505 18,136 -378 0.02% 6,302,356
2008-01-11 2008-01-09 341.153 18,514 -756 0.02% 6,316,113
2008-01-09 2008-01-07 342.741 19,270 +756 0.02% 6,604,626
2008-01-08 2008-01-04 349.093 18,514 -378 0.02% 6,463,113
2008-01-07 2008-01-03 340.624 18,892 +756 0.02% 6,435,069
2008-01-03 2007-12-31 359.151 18,136 -756 0.02% 6,513,555
2008-01-02 2007-12-27 375.824 18,892 +378 0.02% 7,100,076
2007-12-28 2007-12-24 370.796 18,514 -756 0.02% 6,864,914
2007-12-27 2007-12-20 347.241 19,270 -3,400 0.02% 6,691,327
2007-12-21 2007-12-19 343.800 22,670 -5,290 0.03% 7,793,946
2007-12-20 2007-12-18 325.538 27,960 -2,645 0.03% 9,102,045
2007-12-19 2007-12-17 314.422 30,605 +756 0.04% 9,622,891
2007-12-18 2007-12-14 313.628 29,849 -1,511 0.04% 9,361,487
2007-12-17 2007-12-13 302.512 31,360 +3,778 0.04% 9,486,784
2007-12-14 2007-12-12 320.245 27,582 +5,668 0.03% 8,832,992
2007-12-13 2007-12-11 332.419 21,914 +1,511 0.03% 7,284,639
2007-12-12 2007-12-10 335.331 20,403 +378 0.02% 6,841,753
2007-12-11 2007-12-07 355.181 20,025 +378 0.02% 7,112,492
2007-12-04 2007-11-30 354.651 19,647 -378 0.02% 6,967,833
2007-12-03 2007-11-29 342.477 20,025 +1,133 0.02% 6,858,095
2007-11-30 2007-11-28 337.977 18,892 +756 0.02% 6,385,068
2007-11-28 2007-11-26 337.448 18,136 -378 0.02% 6,119,958
2007-11-26 2007-11-22 312.834 18,514 +756 0.02% 5,791,812
2007-11-22 2007-11-20 351.211 17,758 -378 0.02% 6,236,798
2007-11-21 2007-11-19 338.771 18,136 -378 0.02% 6,143,957
2007-11-19 2007-11-15 352.005 18,514 +378 0.02% 6,517,013
2007-11-14 2007-11-12 308.600 18,136 +378 0.02% 5,596,761
2007-11-12 2007-11-08 350.946 17,758 +1,889 0.02% 6,232,098
2007-11-09 2007-11-07 368.679 15,869 +378 0.02% 5,850,559
2007-11-07 2007-11-05 379.000 15,491 +378 0.02% 5,871,096
2007-11-05 2007-11-01 414.730 15,113 -1,134 0.02% 6,267,818
2007-11-02 2007-10-31 404.144 16,247 +1,511 0.02% 6,566,122
2007-11-01 2007-10-30 414.466 14,736 +1,890 0.02% 6,107,565
2007-10-30 2007-10-26 407.584 12,846 +755 0.02% 5,235,828
2007-10-29 2007-10-25 413.407 12,091 -378 0.01% 4,998,503
2007-10-26 2007-10-24 431.669 12,469 +378 0.02% 5,382,479
2007-10-25 2007-10-23 423.200 12,091 +378 0.01% 5,116,906
2007-10-24 2007-10-22 423.464 11,713 +1,889 0.01% 4,960,036
2007-10-22 2007-10-17 442.255 9,824 -378 0.01% 4,344,717
2007-10-18 2007-10-16 433.521 10,202 +378 0.01% 4,422,786
2007-10-17 2007-10-15 454.695 9,824 -4,912 0.01% 4,466,921
2007-10-16 2007-10-12 460.517 14,736 +756 0.02% 6,786,183
2007-10-15 2007-10-11 462.635 13,980 +4,534 0.02% 6,467,632
2007-10-12 2007-10-10 435.374 9,446 +2,834 0.01% 4,112,544
2007-10-05 2007-10-03 369.473 6,612 -1,511 0.01% 2,442,952
2007-10-03 2007-09-28 356.239 8,123 +377 0.01% 2,893,732
2007-10-02 2007-09-27 362.591 7,746 +1,890 0.01% 2,808,632
2007-09-28 2007-09-25 344.065 5,856 -378 0.01% 2,014,843
2007-09-25 2007-09-21 330.831 6,234 -378 0.01% 2,062,403
2007-09-24 2007-09-20 317.069 6,612 -378 0.01% 2,096,459
2007-09-21 2007-09-19 312.305 6,990 -567 0.01% 2,183,011
2007-09-18 2007-09-14 301.718 7,557 -1,133 0.01% 2,280,085
2007-09-17 2007-09-13 291.132 8,690 -378 0.01% 2,529,934
2007-09-14 2007-09-12 293.778 9,068 +378 0.01% 2,663,982
2007-09-12 2007-09-10 280.810 8,690 +378 0.01% 2,440,236
2007-09-11 2007-09-07 288.485 8,312 -1,512 0.01% 2,397,887
2007-09-10 2007-09-06 291.132 9,824 -755 0.01% 2,860,077
2007-09-07 2007-09-05 284.780 10,579 +377 0.01% 3,012,684
2007-09-06 2007-09-04 278.692 10,202 +756 0.01% 2,843,220
2007-09-05 2007-09-03 276.310 9,446 +1,889 0.01% 2,610,028
2007-09-04 2007-08-31 291.132 7,557 -378 0.01% 2,200,082
2007-09-03 2007-08-30 285.044 7,935 -377 0.01% 2,261,827
2007-08-30 2007-08-28 280.810 8,312 -1,134 0.01% 2,334,090
2007-08-29 2007-08-27 291.132 9,446 -2,456 0.01% 2,750,029
2007-08-28 2007-08-24 280.810 11,902 -2,267 0.01% 3,342,197
2007-08-27 2007-08-23 277.369 14,169 -1,700 0.02% 3,930,042
2007-08-24 2007-08-22 265.724 15,869 -756 0.02% 4,216,771
2007-08-23 2007-08-21 254.079 16,625 -944 0.02% 4,224,055
2007-08-22 2007-08-20 227.612 17,569 -378 0.02% 3,998,915
2007-08-21 2007-08-17 205.380 17,947 -378 0.02% 3,685,957
2007-08-16 2007-08-14 252.755 18,325 -378 0.02% 4,631,739
2007-08-14 2007-08-10 252.491 18,703 -2,078 0.02% 4,722,330
2007-08-13 2007-08-09 260.166 20,781 -756 0.03% 5,406,506
2007-08-09 2007-08-07 245.609 21,537 +1,134 0.03% 5,289,686
2007-08-08 2007-08-06 238.728 20,403 -378 0.02% 4,870,766
2007-08-07 2007-08-03 259.372 20,781 +378 0.03% 5,390,006
2007-08-06 2007-08-02 262.018 20,403 +378 0.02% 5,345,963
2007-08-03 2007-08-01 258.313 20,025 +3,400 0.02% 5,172,721
2007-08-02 2007-07-31 268.370 16,625 -2,267 0.02% 4,461,659
2007-08-01 2007-07-30 252.491 18,892 +1,134 0.02% 4,770,051
2007-07-31 2007-07-27 258.578 17,758 +2,267 0.02% 4,591,825
2007-07-27 2007-07-25 270.488 15,491 +378 0.02% 4,190,126
2007-07-26 2007-07-24 273.134 15,113 +377 0.02% 4,127,880
2007-07-25 2007-07-23 265.988 14,736 -377 0.02% 3,919,606
2007-07-20 2007-07-18 253.020 15,113 +755 0.02% 3,823,889
2007-07-18 2007-07-16 264.665 14,358 +1,134 0.02% 3,800,062
2007-07-17 2007-07-13 267.576 13,224 +755 0.02% 3,538,431
2007-07-13 2007-07-11 265.194 12,469 -755 0.02% 3,306,710
2007-07-11 2007-07-09 274.193 13,224 +378 0.02% 3,625,929
2007-07-10 2007-07-06 264.665 12,846 +1,133 0.02% 3,399,888
2007-07-06 2007-07-04 288.750 11,713 -378 0.01% 3,382,125
2007-07-04 2007-06-29 291.132 12,091 -1,133 0.01% 3,520,073
2007-07-03 2007-06-28 272.340 13,224 +755 0.02% 3,601,430
2007-06-29 2007-06-27 268.106 12,469 +378 0.02% 3,343,011
2007-06-28 2007-06-26 278.428 12,091 +1,134 0.01% 3,366,469
2007-06-26 2007-06-22 275.252 10,957 0.01% 3,015,933

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top