History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 0 +0
2025-10-13 2025-10-09 24.300 0 +0
2025-10-10 2025-10-08 23.840 0 +0
2025-10-09 2025-10-06 23.720 0 +0
2025-10-08 2025-10-03 23.900 0 +0
2025-10-06 2025-10-02 23.600 0 +0
2025-10-03 2025-09-30 23.500 0 +0
2025-10-02 2025-09-29 23.400 0 +0
2025-09-30 2025-09-26 23.120 0 +0
2025-09-29 2025-09-25 22.940 0 +0
2025-09-26 2025-09-24 22.960 0 +0
2025-09-25 2025-09-23 23.100 0 +0
2025-09-24 2025-09-22 23.020 0 +0
2025-09-23 2025-09-19 23.000 0 +0
2025-09-22 2025-09-18 22.540 0 +0
2025-09-19 2025-09-17 22.860 0 +0
2025-09-18 2025-09-16 23.180 0 +0
2025-09-17 2025-09-15 23.480 0 +0
2025-09-16 2025-09-12 23.840 0 +0
2025-09-15 2025-09-11 24.560 0 +0
2025-09-12 2025-09-10 24.220 0 +0
2025-09-11 2025-09-09 24.140 0 +0
2025-09-10 2025-09-08 23.860 0 +0
2025-09-09 2025-09-05 24.246 0 +0
2025-09-08 2025-09-04 23.922 0 +0
2025-09-05 2025-09-03 24.003 0 +0
2025-09-04 2025-09-02 24.489 0 +0
2025-09-03 2025-09-01 24.873 0 +0
2025-09-02 2025-08-29 24.772 0 +0
2025-09-01 2025-08-28 24.185 0 +0
2025-08-29 2025-08-27 24.731 0 +0
2025-08-28 2025-08-26 24.448 0 +0
2025-08-27 2025-08-25 24.468 0 +0
2025-08-26 2025-08-22 24.064 0 +0
2025-08-25 2025-08-21 24.286 0 +0
2025-08-22 2025-08-20 24.509 0 +0
2025-08-21 2025-08-19 24.630 0 +0
2025-08-20 2025-08-18 24.994 0 +0
2025-08-19 2025-08-15 24.974 0 +0
2025-08-18 2025-08-14 25.075 0 +0
2025-08-15 2025-08-13 25.075 0 +0
2025-08-14 2025-08-12 25.217 0 +0
2025-08-13 2025-08-11 25.075 0 +0
2025-08-12 2025-08-08 24.125 0 +0
2025-08-11 2025-08-07 23.316 0 +0
2025-08-08 2025-08-06 22.931 0 +0
2025-08-07 2025-08-05 22.830 0 +0
2025-08-06 2025-08-04 22.871 0 +0
2025-08-05 2025-08-01 22.901 0 +0
2025-08-04 2025-07-31 22.952 0 +0
2025-08-01 2025-07-30 23.811 0 +0
2025-07-31 2025-07-29 24.165 0 +0
2025-07-30 2025-07-28 24.216 0 +0
2025-07-29 2025-07-25 23.862 0 +0
2025-07-28 2025-07-24 24.266 0 +0
2025-07-25 2025-07-23 24.064 0 +0
2025-07-24 2025-07-22 25.126 0 +0
2025-07-23 2025-07-21 24.519 0 +0
2025-07-22 2025-07-18 22.497 0 +0
2025-07-21 2025-07-17 22.294 0 +0
2025-07-18 2025-07-16 22.598 0 +0
2025-07-17 2025-07-15 23.356 0 +0
2025-07-16 2025-07-14 24.468 0 +0
2025-07-15 2025-07-11 23.103 0 +0
2025-07-14 2025-07-10 22.648 0 +0
2025-07-11 2025-07-09 21.688 0 +0
2025-07-10 2025-07-08 21.587 0 +0
2025-07-09 2025-07-07 21.688 0 +0
2025-07-08 2025-07-04 21.385 0 +0
2025-07-07 2025-07-03 21.587 0 +0
2025-07-04 2025-07-02 21.435 0 +0
2025-07-03 2025-06-30 20.181 0 +0
2025-07-02 2025-06-27 20.323 0 +0
2025-06-30 2025-06-26 20.373 0 +0
2025-06-27 2025-06-25 19.979 0 +0
2025-06-26 2025-06-24 19.838 0 +0
2025-06-25 2025-06-23 19.271 0 +0
2025-06-24 2025-06-20 19.069 0 +0
2025-06-23 2025-06-19 19.534 0 +0
2025-06-20 2025-06-18 20.100 0 +0
2025-06-19 2025-06-17 20.141 0 +0
2025-06-18 2025-06-16 19.838 0 +0
2025-06-17 2025-06-13 19.635 0 +0
2025-06-16 2025-06-12 19.676 0 +0
2025-06-13 2025-06-11 20.040 0 +0
2025-06-12 2025-06-10 20.080 0 +0
2025-06-11 2025-06-09 20.141 0 +0
2025-06-10 2025-06-06 19.979 0 +0
2025-06-09 2025-06-05 19.979 0 +0
2025-06-06 2025-06-04 20.181 0 +0
2025-06-05 2025-06-03 20.040 0 +0
2025-06-04 2025-06-02 21.439 0 +0
2025-06-03 2025-05-30 21.492 0 +0
2025-06-02 2025-05-29 21.755 0 +0
2025-05-30 2025-05-28 21.702 0 +0
2025-05-29 2025-05-27 21.439 0 +0
2025-05-28 2025-05-26 21.702 0 +0
2025-05-27 2025-05-23 21.912 0 +0
2025-05-26 2025-05-22 22.122 0 +0
2025-05-23 2025-05-21 22.175 0 +0
2025-05-22 2025-05-20 21.965 0 +0
2025-05-21 2025-05-19 21.649 0 +0
2025-05-20 2025-05-16 21.860 0 +0
2025-05-19 2025-05-15 22.227 0 +0
2025-05-16 2025-05-14 22.280 0 +0
2025-05-15 2025-05-13 22.070 0 +0
2025-05-14 2025-05-12 22.280 0 +0
2025-05-13 2025-05-09 22.122 0 +0
2025-05-12 2025-05-08 22.122 0 +0
2025-05-09 2025-05-07 22.490 0 +0
2025-05-08 2025-05-06 22.700 0 +0
2025-05-07 2025-05-02 22.963 0 +0
2025-05-06 2025-04-30 23.016 0 +0
2025-05-02 2025-04-29 22.806 0 +0
2025-04-30 2025-04-28 23.068 0 +0
2025-04-29 2025-04-25 23.489 0 +0
2025-04-28 2025-04-24 23.384 0 +0
2025-04-25 2025-04-23 23.751 0 +0
2025-04-24 2025-04-22 23.331 0 +0
2025-04-23 2025-04-17 23.173 0 +0
2025-04-22 2025-04-16 23.278 0 +0
2025-04-17 2025-04-15 23.646 0 +0
2025-04-16 2025-04-14 23.594 0 +0
2025-04-15 2025-04-11 23.962 0 +0
2025-04-14 2025-04-10 23.699 0 +0
2025-04-11 2025-04-09 23.646 0 +0
2025-04-10 2025-04-08 22.806 0 +0
2025-04-09 2025-04-07 21.229 0 +0
2025-04-08 2025-04-03 23.331 0 +0
2025-04-07 2025-04-02 23.384 0 +0
2025-04-03 2025-04-01 23.173 0 +0
2025-04-02 2025-03-31 23.121 0 +0
2025-04-01 2025-03-28 23.646 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.909 0 +0
2025-03-27 2025-03-25 22.858 0 +0
2025-03-26 2025-03-24 23.751 0 +0
2025-03-25 2025-03-21 24.802 0 +0
2025-03-24 2025-03-20 24.697 0 +0
2025-03-21 2025-03-19 25.118 0 +0
2025-03-20 2025-03-18 24.592 0 +0
2025-03-19 2025-03-17 24.645 0 +0
2025-03-18 2025-03-14 23.541 0 +0
2025-03-17 2025-03-13 23.489 0 +0
2025-03-14 2025-03-12 23.278 0 +0
2025-03-13 2025-03-11 23.331 0 +0
2025-03-12 2025-03-10 23.384 0 +0
2025-03-11 2025-03-07 23.489 0 +0
2025-03-10 2025-03-06 23.489 0 +0
2025-03-07 2025-03-05 23.909 0 +0
2025-03-06 2025-03-04 22.438 0 +0
2025-03-05 2025-03-03 22.227 0 +0
2025-03-04 2025-02-28 22.333 0 +0
2025-03-03 2025-02-27 21.807 0 +0
2025-02-28 2025-02-26 20.956 0 +0
2025-02-27 2025-02-25 20.451 0 +0
2025-02-26 2025-02-24 20.304 0 +0
2025-02-25 2025-02-21 20.493 0 +0
2025-02-24 2025-02-20 21.019 0 +0
2025-02-21 2025-02-19 21.807 0 +0
2025-02-20 2025-02-18 21.912 0 +0
2025-02-19 2025-02-17 21.860 0 +0
2025-02-18 2025-02-14 22.280 0 +0
2025-02-17 2025-02-13 22.070 0 +0
2025-02-14 2025-02-12 22.227 0 +0
2025-02-13 2025-02-11 22.017 0 +0
2025-02-12 2025-02-10 22.438 0 +0
2025-02-11 2025-02-07 22.122 0 +0
2025-02-10 2025-02-06 22.017 0 +0
2025-02-07 2025-02-05 21.702 0 +0
2025-02-06 2025-02-04 21.965 0 +0
2025-02-05 2025-02-03 21.860 0 +0
2025-02-04 2025-01-28 22.017 0 +0
2025-02-03 2025-01-24 21.492 0 +0
2025-01-27 2025-01-23 21.702 0 +0
2025-01-24 2025-01-22 21.702 0 +0
2025-01-23 2025-01-21 22.070 0 +0
2025-01-22 2025-01-20 22.017 0 +0
2025-01-21 2025-01-17 22.175 0 +0
2025-01-20 2025-01-16 21.649 0 +0
2025-01-17 2025-01-15 21.282 0 +0
2025-01-16 2025-01-14 20.472 0 +0
2025-01-15 2025-01-13 20.535 0 +0
2025-01-14 2025-01-10 20.620 0 +0
2025-01-13 2025-01-09 20.788 0 +0
2025-01-10 2025-01-08 20.241 0 +0
2025-01-09 2025-01-07 20.157 0 +0
2025-01-08 2025-01-06 20.115 0 +0
2025-01-07 2025-01-03 20.031 0 +0
2025-01-06 2025-01-02 20.115 0 +0
2025-01-03 2024-12-31 20.893 0 +0
2025-01-02 2024-12-27 20.809 0 +0
2024-12-30 2024-12-24 20.830 0 +0
2024-12-27 2024-12-20 20.430 0 +0
2024-12-23 2024-12-19 20.514 0 +0
2024-12-20 2024-12-18 20.872 0 +0
2024-12-19 2024-12-17 20.893 0 +0
2024-12-18 2024-12-16 21.492 0 +0
2024-12-17 2024-12-13 22.122 0 +0
2024-12-16 2024-12-12 22.753 0 +0
2024-12-13 2024-12-11 22.122 0 +0
2024-12-12 2024-12-10 22.070 0 +0
2024-12-11 2024-12-09 22.858 0 +0
2024-12-10 2024-12-06 21.965 0 +0
2024-12-09 2024-12-05 21.755 0 +0
2024-12-06 2024-12-04 21.439 0 +0
2024-12-05 2024-12-03 21.912 0 +0
2024-12-04 2024-12-02 21.755 0 +0
2024-12-03 2024-11-29 21.334 0 +0
2024-12-02 2024-11-28 21.492 0 +0
2024-11-29 2024-11-27 21.702 0 +0
2024-11-28 2024-11-26 21.334 0 +0
2024-11-27 2024-11-25 21.649 0 +0
2024-11-26 2024-11-22 21.755 0 +0
2024-11-25 2024-11-21 22.438 0 +0
2024-11-22 2024-11-20 22.595 0 +0
2024-11-21 2024-11-19 22.543 0 +0
2024-11-20 2024-11-18 22.595 0 +0
2024-11-19 2024-11-15 21.597 0 +0
2024-11-18 2024-11-14 22.122 0 +0
2024-11-15 2024-11-13 22.543 0 +0
2024-11-14 2024-11-12 22.595 0 +0
2024-11-13 2024-11-11 23.068 0 +0
2024-11-12 2024-11-08 23.489 0 +0
2024-11-11 2024-11-07 24.067 0 +0
2024-11-08 2024-11-06 23.278 0 +0
2024-11-07 2024-11-05 23.856 0 +0
2024-11-06 2024-11-04 23.278 0 +0
2024-11-05 2024-11-01 23.594 0 +0
2024-11-04 2024-10-31 23.751 0 +0
2024-11-01 2024-10-30 23.699 0 +0
2024-10-31 2024-10-29 23.278 0 +0
2024-10-30 2024-10-28 23.856 0 +0
2024-10-29 2024-10-25 23.331 0 +0
2024-10-28 2024-10-24 22.595 0 +0
2024-10-25 2024-10-23 22.911 0 +0
2024-10-24 2024-10-22 22.806 0 +0
2024-10-23 2024-10-21 22.700 0 +0
2024-10-22 2024-10-18 22.806 0 +0
2024-10-21 2024-10-17 22.175 0 +0
2024-10-18 2024-10-16 23.278 0 +0
2024-10-17 2024-10-15 22.333 0 +0
2024-10-16 2024-10-14 23.278 0 +0
2024-10-15 2024-10-10 22.858 0 +0
2024-10-14 2024-10-09 22.806 0 +0
2024-10-10 2024-10-08 24.172 0 +0
2024-10-09 2024-10-07 27.640 0 +0
2024-10-08 2024-10-04 26.326 0 +0
2024-10-07 2024-10-03 25.012 0 +0
2024-10-04 2024-10-02 25.643 0 +0
2024-10-03 2024-09-30 24.014 0 +0
2024-10-02 2024-09-27 23.068 0 +0
2024-09-30 2024-09-26 21.544 0 +0
2024-09-27 2024-09-25 20.010 0 +0
2024-09-26 2024-09-24 19.548 0 +0
2024-09-25 2024-09-23 18.539 0 +0
2024-09-24 2024-09-20 18.581 0 +0
2024-09-23 2024-09-19 18.413 0 +0
2024-09-20 2024-09-17 18.791 0 +0
2024-09-19 2024-09-16 18.328 0 +0
2024-09-17 2024-09-13 17.971 0 +0
2024-09-16 2024-09-12 18.034 0 +0
2024-09-13 2024-09-11 17.151 0 +0
2024-09-12 2024-09-10 17.025 0 +0
2024-09-11 2024-09-09 17.404 0 +0
2024-09-10 2024-09-05 17.740 0 +0
2024-09-09 2024-09-04 17.614 0 +0
2024-09-05 2024-09-03 17.803 0 +0
2024-09-04 2024-09-02 17.971 0 +0
2024-09-03 2024-08-30 17.740 0 +0
2024-09-02 2024-08-29 17.362 0 +0
2024-08-30 2024-08-28 17.299 0 +0
2024-08-29 2024-08-27 17.887 0 +0
2024-08-28 2024-08-26 18.118 0 +0
2024-08-27 2024-08-23 18.097 0 +0
2024-08-26 2024-08-22 17.950 0 +0
2024-08-23 2024-08-21 18.097 0 +0
2024-08-22 2024-08-20 18.328 0 +0
2024-08-21 2024-08-19 18.686 0 +0
2024-08-20 2024-08-16 18.749 0 +0
2024-08-19 2024-08-15 18.707 0 +0
2024-08-16 2024-08-14 18.686 0 +0
2024-08-15 2024-08-13 19.022 0 +0
2024-08-14 2024-08-12 19.253 0 +0
2024-08-13 2024-08-09 19.232 0 +0
2024-08-12 2024-08-08 19.379 0 +0
2024-08-09 2024-08-07 19.253 0 +0
2024-08-08 2024-08-06 19.379 0 +0
2024-08-07 2024-08-05 19.127 0 +0
2024-08-06 2024-08-02 19.295 0 +0
2024-08-05 2024-08-01 19.379 0 +0
2024-08-02 2024-07-31 20.052 0 +0
2024-08-01 2024-07-30 19.863 0 +0
2024-07-31 2024-07-29 19.800 0 +0
2024-07-30 2024-07-26 19.779 0 +0
2024-07-29 2024-07-25 19.590 0 +0
2024-07-26 2024-07-24 19.968 0 +0
2024-07-25 2024-07-23 20.262 0 +0
2024-07-24 2024-07-22 20.578 0 +0
2024-07-23 2024-07-19 20.914 0 +0
2024-07-22 2024-07-18 21.387 0 +0
2024-07-19 2024-07-17 21.439 0 +0
2024-07-18 2024-07-16 20.914 0 +0
2024-07-17 2024-07-15 21.177 0 +0
2024-07-16 2024-07-12 21.229 0 +0
2024-07-15 2024-07-11 21.177 0 +0
2024-07-12 2024-07-10 20.998 0 +0
2024-07-11 2024-07-09 21.492 0 +0
2024-07-10 2024-07-08 21.544 0 +0
2024-07-09 2024-07-05 20.662 0 +0
2024-07-08 2024-07-04 20.451 0 +0
2024-07-05 2024-07-03 20.388 0 +0
2024-07-04 2024-07-02 19.947 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.295 0 +0
2024-06-28 2024-06-26 19.947 0 +0
2024-06-27 2024-06-25 19.905 0 +0
2024-06-26 2024-06-24 19.295 0 +0
2024-06-25 2024-06-21 19.758 0 +0
2024-06-24 2024-06-20 19.358 0 +0
2024-06-21 2024-06-19 19.127 0 +0
2024-06-20 2024-06-18 18.581 0 +0
2024-06-19 2024-06-17 18.392 0 +0
2024-06-18 2024-06-14 18.518 0 +0
2024-06-17 2024-06-13 18.602 0 +0
2024-06-14 2024-06-12 18.518 0 +0
2024-06-13 2024-06-11 18.791 0 +0
2024-06-12 2024-06-07 19.064 0 +0
2024-06-11 2024-06-06 18.896 0 +0
2024-06-07 2024-06-05 19.127 0 +0
2024-06-06 2024-06-04 19.421 0 +0
2024-06-05 2024-06-03 19.506 0 +0
2024-06-04 2024-05-31 21.497 0 +0
2024-06-03 2024-05-30 22.453 0 +0
2024-05-31 2024-05-29 21.853 0 +0
2024-05-30 2024-05-28 22.209 0 +0
2024-05-29 2024-05-27 22.286 0 +0
2024-05-28 2024-05-24 21.764 0 +0
2024-05-27 2024-05-23 22.286 0 +0
2024-05-24 2024-05-22 22.731 0 +0
2024-05-23 2024-05-21 23.009 0 +0
2024-05-22 2024-05-20 23.398 0 +0
2024-05-21 2024-05-17 24.009 0 +0
2024-05-20 2024-05-16 23.454 0 +0
2024-05-17 2024-05-14 21.675 0 +0
2024-05-16 2024-05-13 22.342 0 +0
2024-05-14 2024-05-10 21.853 0 +0
2024-05-13 2024-05-09 21.075 0 +0
2024-05-10 2024-05-08 20.586 0 +0
2024-05-09 2024-05-07 20.786 0 +0
2024-05-08 2024-05-06 20.830 0 +0
2024-05-07 2024-05-03 20.919 0 +0
2024-05-06 2024-05-02 20.675 0 +0
2024-05-03 2024-04-30 20.297 0 +0
2024-05-02 2024-04-29 20.764 0 +0
2024-04-30 2024-04-26 19.852 0 +0
2024-04-29 2024-04-25 19.319 0 +0
2024-04-26 2024-04-24 19.296 0 +0
2024-04-25 2024-04-23 19.474 0 +0
2024-04-24 2024-04-22 19.296 0 +0
2024-04-23 2024-04-19 19.274 0 +0
2024-04-22 2024-04-18 19.274 0 +0
2024-04-19 2024-04-17 19.252 0 +0
2024-04-18 2024-04-16 19.141 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 19.230 0 +0
2024-04-15 2024-04-11 19.385 0 +0
2024-04-12 2024-04-10 18.496 0 +0
2024-04-11 2024-04-09 18.318 0 +0
2024-04-10 2024-04-08 18.074 0 +0
2024-04-09 2024-04-05 18.185 0 +0
2024-04-08 2024-04-03 18.496 0 +0
2024-04-05 2024-04-02 18.518 0 +0
2024-04-03 2024-03-28 18.096 0 +0
2024-04-02 2024-03-27 18.096 0 +0
2024-03-28 2024-03-26 18.407 0 +0
2024-03-27 2024-03-25 18.607 0 +0
2024-03-26 2024-03-22 18.674 0 +0
2024-03-25 2024-03-21 18.807 0 +0
2024-03-22 2024-03-20 19.119 0 +0
2024-03-21 2024-03-19 19.163 0 +0
2024-03-20 2024-03-18 19.763 0 +0
2024-03-19 2024-03-15 19.919 0 +0
2024-03-18 2024-03-14 19.852 0 +0
2024-03-15 2024-03-13 19.608 0 +0
2024-03-14 2024-03-12 20.008 0 -900
2024-02-21 2024-02-19 17.985 900 -13,494 0.00% 16,186
2023-06-02 2023-05-31 25.070 14,394 +1,119 0.00% 360,851
2022-08-31 2022-08-29 36.158 13,275 +1,244 0.00% 479,997
2022-07-05 2022-06-30 40.979 12,031 -1,659 0.00% 493,019
2022-06-29 2022-06-27 39.834 13,690 +1,659 0.00% 545,328
2022-06-07 2022-06-02 41.521 12,031 +1,245 0.00% 499,544
2022-06-02 2022-05-31 51.524 10,786 +744 0.00% 555,739
2022-04-06 2022-04-01 53.272 10,042 -772 0.00% 534,955
2022-03-21 2022-03-17 51.654 10,814 +772 0.00% 558,581
2022-01-13 2022-01-11 55.019 10,042 -772 0.00% 552,505
2021-12-09 2021-12-07 50.553 10,814 -773 0.00% 546,682
2021-11-09 2021-11-05 48.417 11,587 +1,545 0.00% 561,009
2021-09-07 2021-09-03 59.939 10,042 -772 0.00% 601,906
2021-07-19 2021-07-15 51.589 10,814 +772 0.00% 557,881
2021-06-16 2021-06-11 55.602 10,042 +773 0.00% 558,355
2021-06-03 2021-06-01 59.550 9,269 +772 0.00% 551,973
2021-06-01 2021-05-28 65.606 8,497 +449 0.00% 557,454
2021-04-23 2021-04-21 65.538 8,048 +732 0.00% 527,447
2021-03-18 2021-03-16 71.142 7,316 -1,464 0.00% 520,471
2021-02-25 2021-02-23 67.383 8,780 -731 0.00% 591,621
2021-02-24 2021-02-22 70.253 9,511 +731 0.00% 668,177
2021-02-23 2021-02-19 70.390 8,780 +1,464 0.00% 618,022
2020-12-30 2020-12-28 64.034 7,316 +731 0.00% 468,474
2020-12-23 2020-12-21 65.674 6,585 +732 0.00% 432,466
2020-12-17 2020-12-15 65.469 5,853 +732 0.00% 383,192
2020-10-12 2020-10-08 72.645 5,121 +731 0.00% 372,015
2020-07-21 2020-07-17 75.720 4,390 -1,829 0.00% 332,412
2020-06-29 2020-06-24 70.390 6,219 +732 0.00% 437,754
2020-06-04 2020-06-02 76.540 5,487 +731 0.00% 419,977
2020-06-02 2020-05-29 82.396 4,756 +177 0.00% 391,875
2020-05-27 2020-05-25 79.202 4,579 +704 0.00% 362,667
2020-05-18 2020-05-14 81.544 3,875 +705 0.00% 315,984
2020-05-13 2020-05-11 85.944 3,170 -705 0.00% 272,444
2020-04-16 2020-04-14 83.744 3,875 -704 0.00% 324,509
2020-03-17 2020-03-13 76.009 4,579 +2,465 0.00% 348,044
2020-03-05 2020-03-03 82.680 2,114 +705 0.00% 174,785
2020-02-13 2020-02-11 79.344 1,409 +1,409 0.00% 111,796
2019-02-08 2019-01-31 62.820 0 -675
2019-01-10 2019-01-08 54.523 675 -675 0.00% 36,803
2019-01-07 2019-01-03 52.893 1,350 +675 0.00% 71,406
2018-11-21 2018-11-19 59.042 675 +675 0.00% 39,853
2018-11-06 2018-11-02 65.117 0 -675
2018-10-26 2018-10-24 58.746 675 +675 0.00% 39,653
2018-09-24 2018-09-20 69.561 0 -675
2018-09-12 2018-09-10 64.376 675 +675 0.00% 43,454
2018-06-25 2018-06-21 69.117 0 -675
2018-06-22 2018-06-20 67.784 675 +675 0.00% 45,754
2018-06-04 2018-05-31 73.508 0 -3,272
2018-06-01 2018-05-30 69.611 3,272 +3,272 0.00% 227,769
2018-04-20 2018-04-18 69.688 0 -3,272
2018-04-18 2018-04-16 67.319 3,272 +3,272 0.00% 220,268
2018-03-12 2018-03-08 62.047 0 -654
2018-03-09 2018-03-07 60.595 654 +654 0.00% 39,629
2018-02-21 2018-02-15 64.110 0 -3,272
2018-02-09 2018-02-07 61.359 3,272 +3,272 0.00% 200,766
2017-12-21 2017-12-19 54.023 0 -6,543
2017-12-19 2017-12-15 53.106 6,543 +6,543 0.00% 347,475
2017-05-02 2017-04-27 41.641 0 -8,960
2017-04-28 2017-04-26 43.281 8,960 +6,080 0.00% 387,800
2017-04-26 2017-04-24 42.969 2,880 +2,880 0.00% 123,750
2017-01-25 2017-01-23 38.906 0 -1,280
2017-01-24 2017-01-20 37.891 1,280 -640 0.00% 48,500
2017-01-16 2017-01-12 35.469 1,920 -1,280 0.00% 68,100
2016-11-18 2016-11-16 34.453 3,200 +1,280 0.00% 110,250
2016-11-14 2016-11-10 35.859 1,920 -1,280 0.00% 68,850
2016-11-11 2016-11-09 34.609 3,200 +1,280 0.00% 110,750
2016-11-08 2016-11-04 34.688 1,920 -1,920 0.00% 66,600
2016-10-14 2016-10-12 32.188 3,840 +1,920 0.00% 123,600
2016-10-11 2016-10-06 35.938 1,920 -1,280 0.00% 69,000
2016-09-14 2016-09-12 33.750 3,200 +1,280 0.00% 108,000
2016-09-08 2016-09-06 35.859 1,920 -2,560 0.00% 68,850
2016-09-07 2016-09-05 34.922 4,480 +1,280 0.00% 156,450
2016-06-16 2016-06-14 26.906 3,200 +1,280 0.00% 86,100
2016-06-06 2016-06-02 29.686 1,920 +52 0.00% 56,998
2016-04-27 2016-04-25 32.771 1,868 -1,245 0.00% 61,216
2016-04-26 2016-04-22 33.494 3,113 +623 0.00% 104,265
2016-04-22 2016-04-20 34.939 2,490 +622 0.00% 86,999
2016-04-01 2016-03-30 32.289 1,868 -1,867 0.00% 60,315
2016-03-29 2016-03-23 32.096 3,735 -1,245 0.00% 119,879
2016-03-24 2016-03-22 30.682 4,980 +1,245 0.00% 152,798
2016-03-21 2016-03-17 30.650 3,735 -3,113 0.00% 114,479
2016-03-17 2016-03-15 29.943 6,848 +3,113 0.00% 205,052
2016-03-16 2016-03-14 30.875 3,735 -6,225 0.00% 115,319
2016-03-09 2016-03-07 29.686 9,960 +6,225 0.00% 295,676
2016-02-29 2016-02-25 24.610 3,735 +622 0.00% 91,919
2016-02-26 2016-02-24 26.088 3,113 -1,556 0.00% 81,212
2016-02-24 2016-02-22 26.827 4,669 +1,556 0.00% 125,255
2016-01-20 2016-01-18 26.666 3,113 -1,245 0.00% 83,012
2016-01-19 2016-01-15 27.213 4,358 -2,801 0.00% 118,592
2016-01-12 2016-01-08 29.654 7,159 +1,245 0.00% 212,295
2016-01-06 2016-01-04 32.128 5,914 +2,801 0.00% 190,006
2015-11-20 2015-11-18 36.224 3,113 +623 0.00% 112,767
2015-11-04 2015-11-02 37.751 2,490 +622 0.00% 93,999
2015-10-14 2015-10-12 41.124 1,868 +623 0.00% 76,820
2015-10-09 2015-10-07 40.240 1,245 -623 0.00% 50,099
2015-09-29 2015-09-24 37.510 1,868 +623 0.00% 70,068
2015-08-07 2015-08-05 43.212 1,245 -623 0.00% 53,799
2015-08-03 2015-07-30 38.634 1,868 +623 0.00% 72,168
2015-06-24 2015-06-22 47.630 1,245 -623 0.00% 59,299
2015-06-04 2015-06-02 54.051 1,868 +48 0.00% 100,968
2015-04-15 2015-04-13 51.662 1,820 -2,428 0.00% 94,025
2015-04-13 2015-04-09 50.426 4,248 +2,428 0.00% 214,210
2015-03-26 2015-03-24 45.565 1,820 -1,821 0.00% 82,928
2015-03-25 2015-03-23 46.306 3,641 +1,821 0.00% 168,601
2015-02-23 2015-02-16 43.670 1,820 -607 0.00% 79,479
2015-02-04 2015-02-02 42.269 2,427 +607 0.00% 102,587
2015-01-19 2015-01-15 48.119 1,820 -607 0.00% 87,576
2015-01-07 2015-01-05 47.954 2,427 +607 0.00% 116,385
2015-01-05 2014-12-31 47.872 1,820 -1,214 0.00% 87,127
2014-12-18 2014-12-16 44.329 3,034 -2,124 0.00% 134,493
2014-12-16 2014-12-12 45.070 5,158 +2,124 0.00% 232,473
2014-12-04 2014-12-02 42.598 3,034 -607 0.00% 129,244
2014-12-02 2014-11-28 43.258 3,641 -3,338 0.00% 157,501
2014-11-26 2014-11-24 42.516 6,979 -2,427 0.00% 296,719
2014-11-13 2014-11-11 41.280 9,406 +607 0.00% 388,281
2014-11-11 2014-11-07 42.104 8,799 +2,427 0.00% 370,474
2014-11-07 2014-11-05 42.598 6,372 +2,124 0.00% 271,437
2014-11-05 2014-11-03 41.527 4,248 -2,731 0.00% 176,408
2014-10-30 2014-10-28 41.445 6,979 +2,731 0.00% 289,244
2014-10-14 2014-10-10 40.951 4,248 +1,214 0.00% 173,958
2014-09-30 2014-09-26 42.351 3,034 +1,214 0.00% 128,494
2014-09-19 2014-09-17 44.576 1,820 -911 0.00% 81,128
2014-08-28 2014-08-26 47.377 2,731 +911 0.00% 129,388
2014-07-25 2014-07-23 49.602 1,820 -911 0.00% 90,276
2014-07-17 2014-07-15 47.625 2,731 -910 0.00% 130,063
2014-07-11 2014-07-09 46.471 3,641 +607 0.00% 169,201
2014-07-10 2014-07-08 47.789 3,034 +607 0.00% 144,993
2014-07-09 2014-07-07 47.954 2,427 +607 0.00% 116,385
2014-05-30 2014-05-28 45.809 1,820 +29 0.00% 83,372
2014-01-17 2014-01-15 48.405 1,791 -597 0.00% 86,693
2014-01-13 2014-01-09 44.301 2,388 -1,194 0.00% 105,791
2014-01-09 2014-01-07 43.799 3,582 +1,194 0.00% 156,887
2014-01-08 2014-01-06 43.799 2,388 +597 0.00% 104,591
2013-12-02 2013-11-28 50.750 1,791 -7,165 0.00% 90,892
2013-11-29 2013-11-27 50.080 8,956 +5,971 0.00% 448,513
2013-11-28 2013-11-26 48.572 2,985 -299 0.00% 144,988
2013-11-22 2013-11-20 48.740 3,284 +299 0.00% 160,061
2013-11-14 2013-11-12 44.887 2,985 -896 0.00% 133,989
2013-10-31 2013-10-29 44.385 3,881 +896 0.00% 172,258
2013-10-29 2013-10-25 42.459 2,985 +1,194 0.00% 126,739
2013-09-09 2013-09-05 43.966 1,791 -896 0.00% 78,743
2013-09-03 2013-08-30 41.956 2,687 +896 0.00% 112,737
2013-08-28 2013-08-26 44.804 1,791 -1,194 0.00% 80,243
2013-08-19 2013-08-15 44.552 2,985 -597 0.00% 132,989
2013-06-06 2013-06-04 41.956 3,582 +597 0.00% 150,287
2013-05-30 2013-05-28 45.765 2,985 +35 0.00% 136,608
2013-05-16 2013-05-14 46.273 2,950 +1,180 0.00% 136,506
2013-05-09 2013-05-07 49.324 1,770 -2,950 0.00% 87,304
2013-05-08 2013-05-06 49.240 4,720 -2,360 0.00% 232,410
2013-04-30 2013-04-26 47.121 7,080 +2,950 0.00% 333,615
2013-04-25 2013-04-23 47.460 4,130 +2,360 0.00% 196,009
2013-03-19 2013-03-15 42.883 1,770 -1,180 0.00% 75,903
2013-02-28 2013-02-26 46.019 2,950 +1,180 0.00% 135,756
2013-01-09 2013-01-07 50.172 1,770 -2,360 0.00% 88,804
2013-01-08 2013-01-04 49.155 4,130 +1,770 0.00% 203,009
2013-01-04 2013-01-02 50.002 2,360 -1,770 0.00% 118,005
2012-12-27 2012-12-20 47.884 4,130 +1,770 0.00% 197,759
2012-12-19 2012-12-17 49.833 2,360 -1,770 0.00% 117,605
2012-12-18 2012-12-14 49.748 4,130 -1,475 0.00% 205,459
2012-12-17 2012-12-13 48.307 5,605 +1,770 0.00% 270,762
2012-11-27 2012-11-23 43.477 3,835 +1,475 0.00% 166,732
2012-11-05 2012-11-01 47.629 2,360 -590 0.00% 112,405
2012-10-24 2012-10-19 46.189 2,950 -885 0.00% 136,256
2012-10-19 2012-10-17 43.985 3,835 -1,180 0.00% 168,683
2012-09-11 2012-09-07 36.273 5,015 -1,770 0.00% 181,908
2012-08-22 2012-08-20 34.832 6,785 +1,770 0.00% 236,336
2012-08-13 2012-08-09 36.697 5,015 -1,770 0.00% 184,033
2012-08-10 2012-08-08 36.103 6,785 +1,770 0.00% 244,961
2012-08-09 2012-08-07 36.612 5,015 -1,770 0.00% 183,608
2012-08-08 2012-08-06 35.595 6,785 +1,770 0.00% 241,511
2012-08-06 2012-08-02 35.680 5,015 -1,180 0.00% 178,933
2012-08-02 2012-07-31 34.663 6,195 -1,180 0.00% 214,735
2012-07-24 2012-07-20 33.985 7,375 +1,180 0.00% 250,636
2012-07-06 2012-07-04 36.103 6,195 +1,180 0.00% 223,660
2012-06-18 2012-06-14 37.883 5,015 -11,799 0.00% 189,984
2012-06-07 2012-06-05 38.951 16,814 +314 0.00% 654,923
2012-05-30 2012-05-28 41.024 16,500 -578 0.00% 676,894
2012-05-24 2012-05-22 38.519 17,078 -1,158 0.00% 657,832
2012-05-23 2012-05-21 37.224 18,236 +1,158 0.00% 678,812
2012-05-16 2012-05-14 38.433 17,078 +578 0.00% 656,357
2012-04-19 2012-04-17 42.665 16,500 +579 0.00% 703,969
2012-04-16 2012-04-12 45.342 15,921 -1,157 0.00% 721,892
2012-04-11 2012-04-05 44.910 17,078 -1,158 0.00% 766,978
2012-04-02 2012-03-29 42.319 18,236 -1,158 0.00% 771,736
2012-03-23 2012-03-21 39.642 19,394 +579 0.00% 768,817
2012-03-15 2012-03-13 41.197 18,815 +1,158 0.00% 775,114
2012-03-13 2012-03-09 42.319 17,657 -1,158 0.00% 747,233
2012-03-09 2012-03-07 40.765 18,815 +1,737 0.00% 766,989
2012-03-08 2012-03-06 41.542 17,078 +1,157 0.00% 709,455
2012-03-06 2012-03-02 44.824 15,921 -1,157 0.00% 713,642
2012-03-05 2012-03-01 44.219 17,078 +3,184 0.00% 755,179
2012-02-22 2012-02-20 47.760 13,894 -2,316 0.00% 663,583
2012-02-21 2012-02-17 47.156 16,210 +1,158 0.00% 764,396
2012-02-17 2012-02-15 47.242 15,052 -579 0.00% 711,090
2012-02-16 2012-02-14 45.169 15,631 +1,737 0.00% 706,043
2012-02-13 2012-02-09 47.501 13,894 -1,158 0.00% 659,983
2012-02-09 2012-02-07 45.515 15,052 +1,158 0.00% 685,090
2012-01-19 2012-01-17 43.269 13,894 -1,737 0.00% 601,185
2012-01-16 2012-01-12 40.506 15,631 +1,158 0.00% 633,144
2012-01-12 2012-01-10 40.851 14,473 -579 0.00% 591,238
2012-01-11 2012-01-09 38.001 15,052 -579 0.00% 571,992
2012-01-10 2012-01-06 36.360 15,631 +579 0.00% 568,345
2012-01-06 2012-01-04 39.037 15,052 +579 0.00% 587,591
2012-01-05 2012-01-03 40.851 14,473 -579 0.00% 591,238
2011-12-30 2011-12-28 39.469 15,052 +579 0.00% 594,091
2011-12-19 2011-12-15 38.778 14,473 +579 0.00% 561,239
2011-12-05 2011-12-01 46.551 13,894 -579 0.00% 646,783
2011-12-02 2011-11-30 41.283 14,473 -9,263 0.00% 597,488
2011-12-01 2011-11-29 43.010 23,736 +8,973 0.00% 1,020,892
2011-11-25 2011-11-23 40.160 14,763 -9,263 0.00% 592,885
2011-11-24 2011-11-22 41.456 24,026 +9,842 0.00% 996,014
2011-11-23 2011-11-21 40.074 14,184 +290 0.00% 568,407
2011-11-16 2011-11-14 46.724 13,894 -579 0.00% 649,183
2011-11-14 2011-11-10 45.774 14,473 +579 0.00% 662,487
2011-10-31 2011-10-27 51.301 13,894 -290 0.00% 712,782
2011-10-26 2011-10-24 40.937 14,184 -1,158 0.00% 580,657
2011-10-25 2011-10-21 38.692 15,342 +1,158 0.00% 593,612
2011-10-13 2011-10-11 39.815 14,184 -579 0.00% 564,732
2011-09-30 2011-09-27 41.801 14,763 -8,684 0.00% 617,110
2011-09-19 2011-09-15 43.010 23,447 -6,947 0.00% 1,008,462
2011-09-16 2011-09-14 42.406 30,394 -868 0.00% 1,288,879
2011-09-12 2011-09-08 46.551 31,262 +579 0.00% 1,455,286
2011-09-09 2011-09-07 46.465 30,683 +868 0.00% 1,425,683
2011-09-08 2011-09-06 45.774 29,815 +289 0.00% 1,364,751
2011-09-07 2011-09-05 50.438 29,526 +579 0.00% 1,489,225
2011-09-05 2011-09-01 55.965 28,947 +8,684 0.00% 1,620,024
2011-08-26 2011-08-24 51.647 20,263 -579 0.00% 1,046,521
2011-08-25 2011-08-23 53.892 20,842 -2,894 0.00% 1,123,225
2011-08-23 2011-08-19 53.115 23,736 +9,842 0.00% 1,260,740
2011-08-22 2011-08-18 57.692 13,894 +579 0.00% 801,579
2011-08-15 2011-08-11 57.433 13,315 +1,736 0.00% 764,726
2011-08-09 2011-08-05 62.184 11,579 +5,790 0.00% 720,023
2011-08-02 2011-07-29 63.047 5,789 +1,736 0.00% 364,980
2011-08-01 2011-07-28 65.293 4,053 +1,158 0.00% 264,631
2011-07-11 2011-07-07 67.970 2,895 +1,158 0.00% 196,773
2011-06-27 2011-06-23 60.024 1,737 -579 0.00% 104,262
2011-06-16 2011-06-14 60.024 2,316 +579 0.00% 139,016
2011-06-15 2011-06-13 56.742 1,737 -2,894 0.00% 98,562
2011-06-13 2011-06-09 56.311 4,631 +3,473 0.00% 260,775
2011-06-07 2011-06-02 60.197 1,158 -9,263 0.00% 69,708
2011-06-03 2011-06-01 60.543 10,421 +9,263 0.00% 630,914
2011-05-04 2011-04-29 63.306 1,158 -9,263 0.00% 73,309
2011-05-03 2011-04-28 61.579 10,421 +9,263 0.00% 641,714
2011-04-29 2011-04-27 142.012 1,158 -6,947 0.00% 164,450
2011-04-28 2011-04-26 143.707 8,105 +7,338 0.00% 1,164,749
2011-04-21 2011-04-19 136.535 767 -4,601 0.00% 104,722
2011-04-15 2011-04-13 131.971 5,368 -2,300 0.00% 708,420
2011-04-13 2011-04-11 129.363 7,668 +766 0.00% 991,954
2011-04-12 2011-04-08 132.493 6,902 +6,135 0.00% 914,463
2011-04-11 2011-04-07 135.101 767 -4,601 0.00% 103,622
2011-04-07 2011-04-04 123.103 5,368 +5,368 0.00% 660,818
2011-04-06 2011-04-01 124.668 0 -4,601
2011-04-04 2011-03-31 126.885 4,601 +4,601 0.00% 583,798
2009-12-02 2009-11-30 241.369 0 -380
2009-10-27 2009-10-22 273.447 380 +380 0.00% 103,910
2007-08-10 2007-08-08 259.372 0 -378
2007-08-08 2007-08-06 238.728 378 +378 0.00% 90,239
2007-06-26 2007-06-22 275.252 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top