History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 23.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 23.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 22.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.246 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.922 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.003 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.489 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.873 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.772 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.185 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.731 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.448 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 24.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.286 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.509 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.994 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.974 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.075 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.075 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.217 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.075 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.125 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.931 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.871 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.901 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.811 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.862 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.266 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.064 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.519 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 22.497 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.598 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.468 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.648 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 21.688 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 21.587 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 21.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.385 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.587 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 21.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.181 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.323 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.979 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.271 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.534 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 20.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.635 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.676 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.141 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.979 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.439 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.492 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.755 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.702 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.439 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.702 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.912 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.122 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.175 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.965 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.227 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 22.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 22.070 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.122 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.963 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.016 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.806 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.068 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.489 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.751 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 23.331 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 23.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 23.278 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 23.646 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.594 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 23.699 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.646 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.806 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.229 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.331 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.384 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.121 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.646 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.909 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.751 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.802 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.697 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.118 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.592 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.541 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.278 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 23.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.489 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.438 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.227 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 21.807 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 20.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 20.451 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 20.304 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 20.493 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.019 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 21.807 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.912 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.860 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 22.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.227 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.017 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.122 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.017 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.702 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.965 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 21.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.017 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.492 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.017 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 21.649 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.472 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 20.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.788 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 20.241 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 20.157 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.031 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 20.115 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.809 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.830 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.514 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.872 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.893 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 21.492 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.122 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 21.965 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.755 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.439 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.912 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.755 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.334 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.702 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 21.334 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.649 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.755 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 22.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 22.595 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 22.543 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 22.595 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 21.597 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 22.122 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 22.543 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 22.595 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 23.068 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 23.489 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 24.067 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 23.278 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 23.856 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 23.278 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 23.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 23.699 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 23.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 23.856 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 23.331 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.911 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.806 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.806 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 22.175 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 23.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 22.333 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 23.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.806 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 24.172 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.640 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 26.326 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 25.012 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 25.643 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 24.014 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.068 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.544 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.010 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 19.548 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 18.539 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 18.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 18.413 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 18.791 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.328 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 17.971 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.034 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 17.151 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 17.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 17.404 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 17.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 17.614 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 17.803 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 17.971 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 17.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 17.362 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 17.299 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 17.887 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 18.118 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.097 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 17.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.097 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.328 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.749 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.707 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.686 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 19.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 19.253 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 19.232 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.379 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 19.253 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 19.379 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 19.295 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 19.379 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 20.052 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 19.863 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 19.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 19.779 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 19.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 19.968 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 20.262 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 20.578 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 20.914 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 21.387 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 21.439 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 20.914 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 21.177 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 21.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 21.177 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 20.998 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 21.492 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 21.544 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 20.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 20.451 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 20.388 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 19.947 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.947 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.295 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.758 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.358 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.581 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.602 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.518 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.791 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.896 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.127 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.421 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.506 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.453 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.853 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 22.209 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 22.286 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 21.764 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.286 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.009 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 23.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 24.009 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 23.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.675 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.342 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.853 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 20.586 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.786 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.830 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 20.919 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 20.675 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 20.297 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 20.764 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.852 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.319 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.296 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 19.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 19.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.274 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.274 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 19.141 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.185 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 19.230 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 19.385 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.496 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 18.318 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 18.074 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 18.185 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 18.496 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.518 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 18.096 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 18.096 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.407 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.607 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.674 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.807 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 19.119 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 19.163 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 19.763 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 19.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 19.852 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.608 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 20.008 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.719 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.430 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 18.985 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 19.252 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 18.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 18.852 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 19.096 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.030 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.007 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.385 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 19.208 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.319 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.296 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 19.052 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.452 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.985 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.274 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.540 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 17.674 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 18.007 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 17.451 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 17.562 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 17.251 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 17.429 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 17.451 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 18.052 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 17.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 17.429 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 17.073 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 17.629 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 18.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 18.318 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.252 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 19.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.252 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.385 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.763 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.808 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.941 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.052 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.963 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.497 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.363 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.430 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.208 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.030 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 19.096 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.274 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.741 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.652 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 19.252 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.141 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 19.741 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.786 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 20.319 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 20.319 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 20.697 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 20.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.208 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 21.586 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.319 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.075 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 21.631 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 21.520 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 20.675 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.675 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.675 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.897 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.119 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.319 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.809 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.697 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.342 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.697 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.875 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.475 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.053 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.253 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 19.986 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 20.452 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 20.608 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.475 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 21.831 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 21.920 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.342 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.898 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.286 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.897 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.098 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.142 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.764 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.342 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 22.787 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 22.787 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.065 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 23.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 23.787 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 23.732 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.342 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.509 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 22.898 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 23.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 23.176 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 24.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 24.565 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 24.899 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.065 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 25.843 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 24.232 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 24.510 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 24.676 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 23.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.454 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 23.342 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 23.287 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 23.565 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 23.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 23.454 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 23.565 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 23.565 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 23.565 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.954 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.787 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 24.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.565 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.565 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.065 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 25.566 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 25.343 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 25.177 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.954 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 26.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.787 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 23.065 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.176 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.875 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.286 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.231 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.942 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.764 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 22.009 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 22.342 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 22.075 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.764 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.098 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.342 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.398 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.787 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.176 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.509 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.120 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.287 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.454 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.731 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.731 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.009 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.509 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 24.232 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.454 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 24.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.676 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.342 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.732 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.732 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.953 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.842 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.787 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.676 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 25.431 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 25.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.732 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.853 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.395 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.757 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 27.360 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.299 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 26.998 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.540 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 27.721 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 28.384 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 28.987 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 28.926 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.951 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.011 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.192 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 29.770 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.348 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.288 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.469 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.770 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.408 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 30.433 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 30.373 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.674 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.975 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 31.337 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 31.337 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 31.759 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 31.638 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 32.120 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 32.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 33.085 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 32.904 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 31.698 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 32.301 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 32.542 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 32.783 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 32.964 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 32.783 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 32.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 32.181 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 33.627 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 34.531 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 34.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 34.651 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 34.832 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 35.073 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 34.531 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 34.712 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 34.049 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 34.772 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 34.410 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 35.375 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 36.218 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 36.640 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 37.062 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 36.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 35.857 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 34.712 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 35.495 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 36.158 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 37.845 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 36.881 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 37.002 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 36.821 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 34.712 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 34.832 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 35.495 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 33.868 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 34.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.230 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.230 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 35.194 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 36.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 36.279 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 35.796 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 35.435 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 37.062 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.339 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.459 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.857 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.676 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 35.796 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 36.761 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 36.399 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 35.013 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 35.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 35.254 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 35.495 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 34.892 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 34.350 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 34.531 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 33.446 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.904 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 33.326 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 33.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 33.747 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 33.386 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 33.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.904 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 33.567 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 35.013 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 33.747 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 34.953 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 34.651 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 35.314 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 36.158 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.928 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.024 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.471 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 34.712 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 33.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 33.627 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 34.049 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 33.747 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.879 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.783 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.301 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.277 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 31.457 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 32.361 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 32.964 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 33.808 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 34.109 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 31.518 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 29.469 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 27.239 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 27.842 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 27.902 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 28.083 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 27.179 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.973 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 26.335 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 25.732 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.346 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 25.552 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 26.877 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 26.757 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 26.998 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 27.299 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 29.529 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 29.047 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 29.529 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 30.132 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 29.891 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 29.529 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 29.348 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 29.710 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 29.891 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 30.855 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 31.879 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.964 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.964 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 30.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 30.011 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 29.710 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 30.373 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 31.518 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 31.940 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.482 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.085 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 35.073 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 35.555 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 36.941 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 35.857 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 36.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 35.857 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 34.531 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 35.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 35.676 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 35.796 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.158 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 36.761 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 36.158 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 35.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 36.158 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 37.182 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.002 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.218 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 37.363 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 37.484 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 37.303 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 37.122 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 37.966 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 37.785 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 37.122 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 37.303 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 37.424 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 37.002 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 37.122 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 37.243 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 37.062 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 35.857 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 35.676 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 36.218 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 36.700 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 37.424 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 38.749 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 38.448 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 38.569 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 38.267 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 38.026 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 40.135 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 41.100 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 41.220 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 41.883 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 41.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 41.521 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 41.943 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 41.823 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 41.582 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 42.124 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 41.160 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 40.979 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 41.823 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 42.184 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 40.979 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 40.617 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 40.738 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 39.834 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 39.412 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 39.111 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 38.870 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 39.292 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 39.171 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 38.749 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 38.749 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 39.231 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 39.472 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 39.472 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 40.075 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 40.859 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 40.859 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 40.557 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 39.412 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 41.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 52.430 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 51.524 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 51.071 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 51.265 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 51.718 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 51.848 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 51.459 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 52.301 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 52.560 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 51.718 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 52.236 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 52.171 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 51.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 52.107 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 51.330 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 52.495 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 52.948 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 54.372 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 55.473 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 55.408 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 55.019 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 55.537 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 55.667 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.984 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 50.618 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 49.841 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 51.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 50.942 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 51.524 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 53.401 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 54.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 54.178 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 54.372 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 54.566 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 55.731 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 54.761 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 55.149 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 54.761 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 53.272 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 52.171 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 52.107 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 50.359 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 50.100 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 49.259 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 49.517 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 50.230 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 49.906 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 49.064 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 51.718 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 51.654 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 47.187 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 45.763 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 48.870 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 50.035 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 50.683 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 50.165 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 50.294 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 52.236 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 53.401 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 54.761 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 53.854 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 54.372 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 54.243 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 53.919 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 54.696 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 57.091 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 57.868 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 57.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 57.738 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 57.091 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 57.026 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 56.443 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 56.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 58.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 58.256 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 56.961 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 56.314 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 55.602 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 53.790 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 53.207 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 53.660 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 54.243 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 54.825 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 55.149 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 54.825 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 54.696 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 54.113 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 51.848 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 51.718 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 52.560 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 52.819 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 54.178 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 55.019 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 53.984 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 54.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 52.107 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 50.747 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 51.006 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 51.071 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 50.424 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 51.200 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 51.912 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 51.783 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 51.459 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 50.942 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 50.165 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 51.136 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 51.006 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 50.488 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 50.359 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 51.395 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 49.712 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 51.006 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 50.294 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 50.553 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 48.805 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.093 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 47.835 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 46.540 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 45.893 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 47.123 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 47.640 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 48.093 | 0 | -386 | ||
| 2021-11-05 | 2021-11-03 | 48.935 | 386 | +386 | 0.00% | 18,889 |
| 2021-09-01 | 2021-08-30 | 51.783 | 0 | -1,931 | ||
| 2021-08-10 | 2021-08-06 | 53.272 | 1,931 | +772 | 0.00% | 102,868 |
| 2021-08-06 | 2021-08-04 | 54.372 | 1,159 | +1,159 | 0.00% | 63,017 |
| 2018-07-24 | 2018-07-20 | 64.820 | 0 | -1,012 | ||
| 2018-07-18 | 2018-07-16 | 64.450 | 1,012 | +1,012 | 0.00% | 65,223 |
| 2015-04-17 | 2015-04-15 | 51.992 | 0 | -6,068 | ||
| 2015-04-16 | 2015-04-14 | 51.744 | 6,068 | +6,068 | 0.00% | 313,985 |
| 2015-03-06 | 2015-03-04 | 43.010 | 0 | -607 | ||
| 2015-03-03 | 2015-02-27 | 43.422 | 607 | +607 | 0.00% | 26,357 |
| 2015-02-24 | 2015-02-18 | 43.258 | 0 | -6,068 | ||
| 2015-02-16 | 2015-02-12 | 43.258 | 6,068 | +6,068 | 0.00% | 262,487 |
| 2015-02-10 | 2015-02-06 | 42.598 | 0 | -6,068 | ||
| 2015-01-21 | 2015-01-19 | 45.317 | 6,068 | +6,068 | 0.00% | 274,986 |
| 2015-01-12 | 2015-01-08 | 47.625 | 0 | -6,068 | ||
| 2015-01-09 | 2015-01-07 | 46.883 | 6,068 | +6,068 | 0.00% | 284,486 |
| 2015-01-05 | 2014-12-31 | 47.872 | 0 | -6,675 | ||
| 2014-12-19 | 2014-12-17 | 43.752 | 6,675 | +6,068 | 0.00% | 292,044 |
| 2014-12-08 | 2014-12-04 | 45.235 | 607 | -607 | 0.00% | 27,458 |
| 2014-11-28 | 2014-11-26 | 42.681 | 1,214 | -6,068 | 0.00% | 51,815 |
| 2014-11-27 | 2014-11-25 | 41.939 | 7,282 | +7,282 | 0.00% | 305,402 |
| 2014-11-24 | 2014-11-20 | 39.797 | 0 | -7,282 | ||
| 2014-11-17 | 2014-11-13 | 41.527 | 7,282 | +6,068 | 0.00% | 302,402 |
| 2014-10-31 | 2014-10-29 | 42.186 | 1,214 | -6,068 | 0.00% | 51,214 |
| 2014-10-28 | 2014-10-24 | 40.456 | 7,282 | +6,068 | 0.00% | 294,602 |
| 2014-10-07 | 2014-10-03 | 41.280 | 1,214 | +607 | 0.00% | 50,114 |
| 2014-10-06 | 2014-09-30 | 40.868 | 607 | +607 | 0.00% | 24,807 |
| 2013-09-11 | 2013-09-09 | 44.887 | 0 | -11,941 | ||
| 2013-09-10 | 2013-09-06 | 43.715 | 11,941 | +11,941 | 0.00% | 522,000 |
| 2013-08-06 | 2013-08-02 | 41.203 | 0 | -11,941 | ||
| 2013-07-31 | 2013-07-29 | 38.607 | 11,941 | +11,941 | 0.00% | 461,000 |
| 2013-07-30 | 2013-07-26 | 39.779 | 0 | -11,941 | ||
| 2013-07-23 | 2013-07-19 | 37.769 | 11,941 | +11,941 | 0.00% | 451,000 |
| 2013-07-19 | 2013-07-17 | 39.193 | 0 | -11,941 | ||
| 2013-07-18 | 2013-07-16 | 36.932 | 11,941 | +11,941 | 0.00% | 441,000 |
| 2013-06-10 | 2013-06-06 | 40.868 | 0 | -23,882 | ||
| 2013-05-31 | 2013-05-29 | 44.917 | 23,882 | +11,941 | 0.00% | 1,072,714 |
| 2013-05-30 | 2013-05-28 | 45.765 | 11,941 | +142 | 0.00% | 546,477 |
| 2013-05-29 | 2013-05-27 | 44.917 | 11,799 | +11,799 | 0.00% | 529,979 |
| 2013-05-27 | 2013-05-23 | 45.341 | 0 | -11,799 | ||
| 2013-05-21 | 2013-05-16 | 45.765 | 11,799 | +11,799 | 0.00% | 539,978 |
| 2013-05-10 | 2013-05-08 | 49.324 | 0 | -5,900 | ||
| 2013-05-03 | 2013-04-30 | 47.629 | 5,900 | -5,899 | 0.00% | 281,013 |
| 2013-04-29 | 2013-04-25 | 47.036 | 11,799 | +5,899 | 0.00% | 554,978 |
| 2013-04-25 | 2013-04-23 | 47.460 | 5,900 | +5,900 | 0.00% | 280,013 |
| 2013-03-08 | 2013-03-06 | 48.392 | 0 | -590 | ||
| 2013-02-21 | 2013-02-19 | 49.070 | 590 | +590 | 0.00% | 28,951 |
| 2012-12-07 | 2012-12-05 | 46.273 | 0 | -590 | ||
| 2012-12-03 | 2012-11-29 | 42.375 | 590 | +590 | 0.00% | 25,001 |
| 2012-10-15 | 2012-10-11 | 42.544 | 0 | -5,900 | ||
| 2012-09-28 | 2012-09-26 | 40.256 | 5,900 | +5,900 | 0.00% | 237,511 |
| 2012-09-11 | 2012-09-07 | 36.273 | 0 | -590 | ||
| 2012-09-05 | 2012-09-03 | 33.493 | 590 | -1,180 | 0.00% | 19,761 |
| 2012-08-28 | 2012-08-24 | 34.832 | 1,770 | +590 | 0.00% | 61,653 |
| 2012-08-27 | 2012-08-23 | 35.256 | 1,180 | -590 | 0.00% | 41,602 |
| 2012-08-16 | 2012-08-14 | 34.154 | 1,770 | +1,770 | 0.00% | 60,453 |
| 2012-08-03 | 2012-08-01 | 36.188 | 0 | -590 | ||
| 2012-07-12 | 2012-07-10 | 33.730 | 590 | +590 | 0.00% | 19,901 |
| 2012-06-04 | 2012-05-31 | 41.283 | 0 | -1,158 | ||
| 2012-05-29 | 2012-05-25 | 39.469 | 1,158 | -579 | 0.00% | 45,705 |
| 2012-05-18 | 2012-05-16 | 38.087 | 1,737 | +579 | 0.00% | 66,158 |
| 2012-05-08 | 2012-05-04 | 42.060 | 1,158 | +1,158 | 0.00% | 48,706 |
| 2012-04-24 | 2012-04-20 | 44.478 | 0 | -579 | ||
| 2012-04-19 | 2012-04-17 | 42.665 | 579 | +579 | 0.00% | 24,703 |
| 2012-04-05 | 2012-04-02 | 43.010 | 0 | -1,158 | ||
| 2012-03-08 | 2012-03-06 | 41.542 | 1,158 | +1,158 | 0.00% | 48,106 |
| 2012-01-19 | 2012-01-17 | 43.269 | 0 | -4,631 | ||
| 2012-01-18 | 2012-01-16 | 39.383 | 4,631 | +4,631 | 0.00% | 182,382 |
| 2012-01-12 | 2012-01-10 | 40.851 | 0 | -1,158 | ||
| 2012-01-10 | 2012-01-06 | 36.360 | 1,158 | +1,158 | 0.00% | 42,105 |
| 2011-12-28 | 2011-12-22 | 40.678 | 0 | -1,158 | ||
| 2011-12-19 | 2011-12-15 | 38.778 | 1,158 | +1,158 | 0.00% | 44,905 |
| 2011-10-28 | 2011-10-26 | 46.465 | 0 | -5,789 | ||
| 2011-10-24 | 2011-10-20 | 38.347 | 5,789 | +5,789 | 0.00% | 221,988 |
| 2011-10-19 | 2011-10-17 | 46.379 | 0 | -5,789 | ||
| 2011-10-17 | 2011-10-13 | 45.169 | 5,789 | -5,790 | 0.00% | 261,486 |
| 2011-10-03 | 2011-09-28 | 40.937 | 11,579 | +5,790 | 0.00% | 474,015 |
| 2011-09-15 | 2011-09-12 | 42.492 | 5,789 | -22,000 | 0.00% | 245,987 |
| 2011-09-14 | 2011-09-09 | 46.119 | 27,789 | +22,000 | 0.00% | 1,281,613 |
| 2011-09-08 | 2011-09-06 | 45.774 | 5,789 | +5,789 | 0.00% | 264,986 |
| 2011-08-26 | 2011-08-24 | 51.647 | 0 | -21,999 | ||
| 2011-08-18 | 2011-08-16 | 63.306 | 21,999 | +2,315 | 0.00% | 1,392,675 |
| 2011-08-12 | 2011-08-10 | 61.924 | 19,684 | +6,948 | 0.00% | 1,218,920 |
| 2011-07-19 | 2011-07-15 | 68.316 | 12,736 | +12,736 | 0.00% | 870,066 |
| 2011-07-14 | 2011-07-12 | 66.329 | 0 | -11,579 | ||
| 2011-07-07 | 2011-07-05 | 66.934 | 11,579 | +11,579 | 0.00% | 775,025 |
| 2011-07-04 | 2011-06-29 | 63.220 | 0 | -2,895 | ||
| 2011-06-27 | 2011-06-23 | 60.024 | 2,895 | -5,789 | 0.00% | 173,771 |
| 2011-06-20 | 2011-06-16 | 57.779 | 8,684 | +5,789 | 0.00% | 501,752 |
| 2011-06-17 | 2011-06-15 | 57.088 | 2,895 | -5,789 | 0.00% | 165,270 |
| 2011-06-16 | 2011-06-14 | 60.024 | 8,684 | +5,789 | 0.00% | 521,252 |
| 2011-06-15 | 2011-06-13 | 56.742 | 2,895 | +2,895 | 0.00% | 164,269 |
| 2011-05-18 | 2011-05-16 | 55.015 | 0 | -5,789 | ||
| 2011-04-28 | 2011-04-26 | 143.707 | 5,789 | +1,955 | 0.00% | 831,922 |
| 2011-04-21 | 2011-04-19 | 136.535 | 3,834 | +3,834 | 0.00% | 523,476 |
| 2011-04-19 | 2011-04-15 | 132.362 | 0 | -3,834 | ||
| 2011-04-08 | 2011-04-06 | 127.407 | 3,834 | +3,834 | 0.00% | 488,477 |
| 2011-03-03 | 2011-03-01 | 102.369 | 0 | -3,834 | ||
| 2011-03-02 | 2011-02-28 | 97.152 | 3,834 | +3,834 | 0.00% | 372,483 |
| 2011-02-11 | 2011-02-09 | 89.328 | 0 | -3,834 | ||
| 2011-01-19 | 2011-01-17 | 92.719 | 3,834 | +3,834 | 0.00% | 355,483 |
| 2010-08-25 | 2010-08-23 | 70.810 | 0 | -7,668 | ||
| 2010-08-24 | 2010-08-20 | 70.419 | 7,668 | +3,834 | 0.00% | 539,975 |
| 2010-07-14 | 2010-07-12 | 65.203 | 3,834 | -767 | 0.00% | 249,988 |
| 2010-07-09 | 2010-07-07 | 60.117 | 4,601 | +767 | 0.00% | 276,599 |
| 2010-06-18 | 2010-06-15 | 64.551 | 3,834 | +3,834 | 0.00% | 247,488 |
| 2010-05-05 | 2010-05-03 | 65.203 | 0 | -3,834 | ||
| 2010-04-30 | 2010-04-28 | 253.727 | 3,834 | +1,932 | 0.00% | 972,790 |
| 2010-04-15 | 2010-04-13 | 281.598 | 1,902 | +1,902 | 0.00% | 535,599 |
| 2010-04-08 | 2010-04-01 | 282.124 | 0 | -5,705 | ||
| 2010-04-01 | 2010-03-30 | 273.710 | 5,705 | +5,705 | 0.01% | 1,561,514 |
| 2010-02-03 | 2010-02-01 | 247.154 | 0 | -761 | ||
| 2010-02-01 | 2010-01-28 | 236.637 | 761 | -380 | 0.00% | 180,081 |
| 2010-01-29 | 2010-01-27 | 231.904 | 1,141 | +380 | 0.00% | 264,602 |
| 2010-01-26 | 2010-01-22 | 237.425 | 761 | +761 | 0.00% | 180,681 |
| 2010-01-25 | 2010-01-21 | 244.525 | 0 | -1,141 | ||
| 2010-01-20 | 2010-01-18 | 246.628 | 1,141 | +1,141 | 0.00% | 281,403 |
| 2008-10-30 | 2008-10-28 | 86.387 | 0 | -378 | ||
| 2008-10-21 | 2008-10-17 | 132.333 | 378 | +378 | 0.00% | 50,022 |
| 2008-09-19 | 2008-09-17 | 152.976 | 0 | -756 | ||
| 2008-09-12 | 2008-09-10 | 177.590 | 756 | +756 | 0.00% | 134,258 |
| 2008-09-11 | 2008-09-09 | 187.912 | 0 | -756 | ||
| 2008-08-14 | 2008-08-12 | 205.115 | 756 | +756 | 0.00% | 155,067 |
| 2008-05-07 | 2008-05-05 | 344.859 | 0 | -378 | ||
| 2008-05-05 | 2008-04-30 | 329.773 | 378 | +378 | 0.00% | 124,654 |
| 2007-06-26 | 2007-06-22 | 275.252 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy