History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 901,500 +0 0.07% 22,519,470
2025-10-13 2025-10-09 24.300 901,500 +0 0.07% 21,906,450
2025-10-10 2025-10-08 23.840 901,500 -3,500 0.07% 21,491,760
2025-10-06 2025-10-02 23.600 905,000 -14,000 0.07% 21,358,000
2025-10-03 2025-09-30 23.500 919,000 -4,000 0.07% 21,596,500
2025-10-02 2025-09-29 23.400 923,000 -3,500 0.07% 21,598,200
2025-09-29 2025-09-25 22.940 926,500 -4,500 0.07% 21,253,910
2025-09-24 2025-09-22 23.020 931,000 -10,000 0.07% 21,431,620
2025-09-23 2025-09-19 23.000 941,000 -2,500 0.07% 21,643,000
2025-09-22 2025-09-18 22.540 943,500 +98,500 0.07% 21,266,490
2025-09-19 2025-09-17 22.860 845,000 +5,000 0.07% 19,316,700
2025-09-18 2025-09-16 23.180 840,000 +14,000 0.06% 19,471,200
2025-09-17 2025-09-15 23.480 826,000 +100,000 0.06% 19,394,480
2025-09-16 2025-09-12 23.840 726,000 -19,500 0.06% 17,307,840
2025-09-15 2025-09-11 24.560 745,500 -8,000 0.06% 18,309,480
2025-09-11 2025-09-09 24.140 753,500 -3,000 0.06% 18,189,490
2025-09-08 2025-09-04 23.922 756,500 +8,296 0.06% 18,097,248
2025-09-05 2025-09-03 24.003 748,204 +5,934 0.06% 17,959,309
2025-09-03 2025-09-01 24.873 742,270 +2,473 0.06% 18,462,304
2025-09-01 2025-08-28 24.185 739,797 -15,330 0.06% 17,892,154
2025-08-29 2025-08-27 24.731 755,127 -15,330 0.06% 18,675,203
2025-08-22 2025-08-20 24.509 770,457 -1,484 0.06% 18,882,952
2025-08-21 2025-08-19 24.630 771,941 +5,440 0.06% 19,012,983
2025-08-20 2025-08-18 24.994 766,501 +8,407 0.06% 19,157,996
2025-08-18 2025-08-14 25.075 758,094 -3,462 0.06% 19,009,190
2025-08-14 2025-08-12 25.217 761,556 -10,879 0.06% 19,203,800
2025-08-13 2025-08-11 25.075 772,435 +8,406 0.06% 19,368,790
2025-08-12 2025-08-08 24.125 764,029 +989 0.06% 18,431,860
2025-08-08 2025-08-06 22.931 763,040 +11,374 0.06% 17,497,630
2025-08-05 2025-08-01 22.901 751,666 -6,428 0.06% 17,214,008
2025-07-31 2025-07-29 24.165 758,094 +989 0.06% 18,319,341
2025-07-30 2025-07-28 24.216 757,105 +5,934 0.06% 18,333,716
2025-07-29 2025-07-25 23.862 751,171 +5,934 0.06% 17,924,196
2025-07-28 2025-07-24 24.266 745,237 +6,429 0.06% 18,084,001
2025-07-25 2025-07-23 24.064 738,808 +43,023 0.06% 17,778,594
2025-07-24 2025-07-22 25.126 695,785 -1,942,463 0.05% 17,481,968
2025-07-23 2025-07-21 24.519 2,638,248 +1,484 0.21% 64,686,885
2025-07-18 2025-07-16 22.598 2,636,764 +2,967 0.21% 59,585,099
2025-07-17 2025-07-15 23.356 2,633,797 -2,967 0.20% 61,515,301
2025-07-16 2025-07-14 24.468 2,636,764 -25,220 0.21% 64,517,199
2025-07-15 2025-07-11 23.103 2,661,984 -495 0.21% 61,500,765
2025-07-14 2025-07-10 22.648 2,662,479 +1,484 0.21% 60,300,802
2025-07-11 2025-07-09 21.688 2,660,995 +494 0.21% 57,711,217
2025-07-10 2025-07-08 21.587 2,660,501 -989 0.21% 57,431,503
2025-07-09 2025-07-07 21.688 2,661,490 -989 0.21% 57,721,952
2025-07-08 2025-07-04 21.385 2,662,479 -3,956 0.21% 56,935,801
2025-07-07 2025-07-03 21.587 2,666,435 -29,671 0.21% 57,559,599
2025-07-04 2025-07-02 21.435 2,696,106 -218,082 0.21% 57,791,198
2025-07-02 2025-06-27 20.323 2,914,188 -3,956 0.23% 59,224,649
2025-06-30 2025-06-26 20.373 2,918,144 +201,763 0.23% 59,452,572
2025-06-27 2025-06-25 19.979 2,716,381 +9,890 0.21% 54,270,835
2025-06-24 2025-06-20 19.069 2,706,491 +4,451 0.21% 51,610,391
2025-06-13 2025-06-11 20.040 2,702,040 +1,978 0.21% 54,148,234
2025-06-09 2025-06-05 19.979 2,700,062 +1,978 0.21% 53,944,796
2025-06-06 2025-06-04 20.181 2,698,084 +494 0.21% 54,450,877
2025-06-03 2025-05-30 21.492 2,697,590 +105,161 0.21% 57,976,127
2025-06-02 2025-05-29 21.755 2,592,429 +1,427 0.21% 56,397,151
2025-05-30 2025-05-28 21.702 2,591,002 +1,903 0.21% 56,229,957
2025-05-26 2025-05-22 22.122 2,589,099 +6,661 0.21% 57,277,058
2025-05-23 2025-05-21 22.175 2,582,438 +8,564 0.21% 57,265,401
2025-05-20 2025-05-16 21.860 2,573,874 +2,854 0.21% 56,263,995
2025-05-12 2025-05-08 22.122 2,571,020 +9,516 0.21% 56,877,107
2025-05-08 2025-05-06 22.700 2,561,504 +19,030 0.21% 58,147,191
2025-05-07 2025-05-02 22.963 2,542,474 -19,030 0.21% 58,383,202
2025-05-06 2025-04-30 23.016 2,561,504 +9,515 0.21% 58,954,790
2025-05-02 2025-04-29 22.806 2,551,989 +3,806 0.21% 58,199,396
2025-04-29 2025-04-25 23.489 2,548,183 +9,515 0.21% 59,853,298
2025-04-17 2025-04-15 23.646 2,538,668 -2,854 0.21% 60,030,004
2025-04-11 2025-04-09 23.646 2,541,522 -2,855 0.21% 60,097,491
2025-04-10 2025-04-08 22.806 2,544,377 -2,855 0.21% 58,025,801
2025-04-09 2025-04-07 21.229 2,547,232 -5,709 0.21% 54,075,410
2025-04-08 2025-04-03 23.331 2,552,941 -19,030 0.21% 59,562,607
2025-03-26 2025-03-24 23.751 2,571,971 -5,709 0.21% 61,087,796
2025-03-25 2025-03-21 24.802 2,577,680 +7,612 0.21% 63,932,392
2025-03-24 2025-03-20 24.697 2,570,068 -1,903 0.21% 63,473,497
2025-03-20 2025-03-18 24.592 2,571,971 +1,903 0.21% 63,250,195
2025-03-17 2025-03-13 23.489 2,570,068 -4,758 0.21% 60,367,347
2025-03-13 2025-03-11 23.331 2,574,826 +4,758 0.21% 60,073,206
2025-03-12 2025-03-10 23.384 2,570,068 -952 0.21% 60,097,247
2025-03-07 2025-03-05 23.909 2,571,020 -5,709 0.21% 61,470,508
2025-03-05 2025-03-03 22.227 2,576,729 +952 0.21% 57,274,204
2025-03-04 2025-02-28 22.333 2,575,777 -22,361 0.21% 57,523,744
2025-03-03 2025-02-27 21.807 2,598,138 -58,995 0.21% 56,657,872
2025-02-28 2025-02-26 20.956 2,657,133 +4,282 0.21% 55,682,457
2025-02-26 2025-02-24 20.304 2,652,851 +19,031 0.21% 53,864,164
2025-02-25 2025-02-21 20.493 2,633,820 +20,933 0.21% 53,975,994
2025-02-24 2025-02-20 21.019 2,612,887 +13,322 0.21% 54,920,005
2025-02-21 2025-02-19 21.807 2,599,565 +5,233 0.21% 56,688,991
2025-02-20 2025-02-18 21.912 2,594,332 -47,576 0.21% 56,847,525
2025-02-19 2025-02-17 21.860 2,641,908 +4,282 0.21% 57,751,194
2025-02-18 2025-02-14 22.280 2,637,626 +9,515 0.21% 58,766,391
2025-02-17 2025-02-13 22.070 2,628,111 +9,515 0.21% 58,001,997
2025-01-24 2025-01-22 21.702 2,618,596 -1,903 0.21% 56,828,802
2025-01-23 2025-01-21 22.070 2,620,499 -3,330 0.21% 57,834,001
2025-01-22 2025-01-20 22.017 2,623,829 -38,061 0.21% 57,769,619
2025-01-21 2025-01-17 22.175 2,661,890 +3,330 0.22% 59,027,244
2025-01-20 2025-01-16 21.649 2,658,560 -4,758 0.21% 57,556,401
2025-01-17 2025-01-15 21.282 2,663,318 -6,660 0.22% 56,679,759
2025-01-08 2025-01-06 20.115 2,669,978 +6,660 0.22% 53,706,835
2024-12-20 2024-12-18 20.872 2,663,318 +15,225 0.22% 55,588,149
2024-12-18 2024-12-16 21.492 2,648,093 +9,515 0.21% 56,912,347
2024-12-13 2024-12-11 22.122 2,638,578 +476 0.21% 58,371,652
2024-11-26 2024-11-22 21.755 2,638,102 +19,030 0.21% 57,390,747
2024-11-21 2024-11-19 22.543 2,619,072 +47,577 0.21% 59,041,133
2024-11-20 2024-11-18 22.595 2,571,495 -10,467 0.21% 58,103,740
2024-11-19 2024-11-15 21.597 2,581,962 -4,758 0.21% 55,762,421
2024-11-14 2024-11-12 22.595 2,586,720 +476 0.21% 58,447,754
2024-11-11 2024-11-07 24.067 2,586,244 +7,612 0.21% 62,242,199
2024-11-08 2024-11-06 23.278 2,578,632 +952 0.21% 60,026,503
2024-10-25 2024-10-23 22.911 2,577,680 -1,428 0.21% 59,056,192
2024-10-24 2024-10-22 22.806 2,579,108 -19,982 0.21% 58,817,859
2024-10-21 2024-10-17 22.175 2,599,090 +18,079 0.21% 57,634,658
2024-10-18 2024-10-16 23.278 2,581,011 +952 0.21% 60,081,883
2024-10-15 2024-10-10 22.858 2,580,059 -1,903 0.21% 58,975,122
2024-10-14 2024-10-09 22.806 2,581,962 +1,427 0.21% 58,882,945
2024-10-10 2024-10-08 24.172 2,580,535 +19,982 0.21% 62,376,002
2024-10-09 2024-10-07 27.640 2,560,553 +10,467 0.21% 70,773,303
2024-10-08 2024-10-04 26.326 2,550,086 -151,768 0.21% 67,133,997
2024-10-07 2024-10-03 25.012 2,701,854 -6,185 0.22% 67,580,092
2024-10-04 2024-10-02 25.643 2,708,039 -12,370 0.22% 69,442,394
2024-10-03 2024-09-30 24.014 2,720,409 -11,418 0.22% 65,328,149
2024-10-02 2024-09-27 23.068 2,731,827 -10,943 0.22% 63,018,442
2024-09-30 2024-09-26 21.544 2,742,770 -109,901 0.22% 59,091,253
2024-09-27 2024-09-25 20.010 2,852,671 -5,233 0.23% 57,081,921
2024-09-16 2024-09-12 18.034 2,857,904 -3,806 0.23% 51,540,054
2024-09-12 2024-09-10 17.025 2,861,710 +9,515 0.23% 48,721,492
2024-08-27 2024-08-23 18.097 2,852,195 -9,515 0.23% 51,616,946
2024-08-26 2024-08-22 17.950 2,861,710 +3,806 0.23% 51,368,092
2024-08-23 2024-08-21 18.097 2,857,904 +4,757 0.23% 51,720,264
2024-08-15 2024-08-13 19.022 2,853,147 +952 0.23% 54,272,855
2024-08-05 2024-08-01 19.379 2,852,195 -3,331 0.23% 55,273,896
2024-07-29 2024-07-25 19.590 2,855,526 -2,378 0.23% 55,938,649
2024-07-23 2024-07-19 20.914 2,857,904 +951 0.23% 59,769,643
2024-07-22 2024-07-18 21.387 2,856,953 +4,282 0.23% 61,100,879
2024-07-19 2024-07-17 21.439 2,852,671 -951 0.23% 61,159,201
2024-07-15 2024-07-11 21.177 2,853,622 -13,322 0.23% 60,429,840
2024-07-12 2024-07-10 20.998 2,866,944 -2,854 0.23% 60,199,743
2024-07-10 2024-07-08 21.544 2,869,798 -952 0.23% 61,827,991
2024-07-09 2024-07-05 20.662 2,870,750 -951 0.23% 59,314,221
2024-06-18 2024-06-14 18.518 2,871,701 +951 0.23% 53,177,151
2024-06-04 2024-05-31 21.497 2,870,750 +115,135 0.23% 61,713,373
2024-06-03 2024-05-30 22.453 2,755,615 +150,235 0.22% 61,872,455
2024-05-21 2024-05-17 24.009 2,605,380 +450 0.22% 62,553,594
2024-05-16 2024-05-13 22.342 2,604,930 +1,349 0.22% 58,199,540
2024-05-14 2024-05-10 21.853 2,603,581 -3,599 0.22% 56,896,041
2024-05-10 2024-05-08 20.586 2,607,180 +900 0.22% 53,670,969
2024-05-03 2024-04-30 20.297 2,606,280 +3,599 0.22% 52,899,222
2024-04-30 2024-04-26 19.852 2,602,681 -900 0.22% 51,668,974
2024-04-25 2024-04-23 19.474 2,603,581 -8,996 0.22% 50,702,881
2024-04-23 2024-04-19 19.274 2,612,577 +449 0.22% 50,355,351
2024-04-17 2024-04-15 19.185 2,612,128 -4,498 0.22% 50,114,417
2024-04-15 2024-04-11 19.385 2,616,626 -5,398 0.22% 50,724,243
2024-04-11 2024-04-09 18.318 2,622,024 +4,498 0.22% 48,030,965
2024-04-05 2024-04-02 18.518 2,617,526 -899 0.22% 48,472,279
2024-04-02 2024-03-27 18.096 2,618,425 +899 0.22% 47,382,937
2024-03-28 2024-03-26 18.407 2,617,526 +4,949 0.22% 48,181,329
2024-03-26 2024-03-22 18.674 2,612,577 +2,698 0.22% 48,787,192
2024-03-14 2024-03-12 20.008 2,609,879 -899 0.22% 52,218,010
2024-03-12 2024-03-08 19.430 2,610,778 -900 0.22% 50,726,957
2024-03-07 2024-03-05 18.830 2,611,678 -1,799 0.22% 49,176,824
2024-03-05 2024-03-01 19.096 2,613,477 +900 0.22% 49,907,898
2024-02-27 2024-02-23 19.319 2,612,577 -900 0.22% 50,471,511
2024-02-26 2024-02-22 19.296 2,613,477 -3,599 0.22% 50,430,798
2024-02-23 2024-02-21 19.052 2,617,076 -899 0.22% 49,860,266
2024-02-22 2024-02-20 18.452 2,617,975 -4,049 0.22% 48,305,994
2024-02-19 2024-02-15 17.540 2,622,024 +900 0.22% 45,990,814
2024-02-02 2024-01-31 17.429 2,621,124 +450 0.22% 45,683,678
2024-01-23 2024-01-19 17.629 2,620,674 -1,800 0.22% 46,200,175
2024-01-22 2024-01-18 18.252 2,622,474 +3,599 0.22% 47,864,308
2024-01-19 2024-01-17 18.318 2,618,875 +900 0.22% 47,973,280
2024-01-09 2024-01-05 19.763 2,617,975 -900 0.22% 51,739,793
2024-01-08 2024-01-04 19.630 2,618,875 +900 0.22% 51,408,260
2024-01-02 2023-12-28 19.963 2,617,975 -900 0.22% 52,263,593
2023-12-28 2023-12-22 19.363 2,618,875 -4,498 0.22% 50,709,620
2023-12-21 2023-12-19 19.030 2,623,373 +4,498 0.22% 49,921,916
2023-12-13 2023-12-11 18.785 2,618,875 -8,547 0.22% 49,195,900
2023-12-12 2023-12-08 19.141 2,627,422 +900 0.22% 50,291,017
2023-12-06 2023-12-04 19.786 2,626,522 +900 0.22% 51,967,100
2023-12-05 2023-12-01 20.163 2,625,622 +899 0.22% 52,941,583
2023-12-01 2023-11-29 20.319 2,624,723 +900 0.22% 53,331,906
2023-11-29 2023-11-27 20.919 2,623,823 +17,993 0.22% 54,888,529
2023-11-28 2023-11-24 21.208 2,605,830 +1,799 0.22% 55,265,218
2023-11-24 2023-11-22 21.319 2,604,031 -899 0.22% 55,516,514
2023-11-23 2023-11-21 21.520 2,604,930 -1,800 0.22% 56,056,871
2023-11-21 2023-11-17 21.075 2,606,730 -1,799 0.22% 54,936,606
2023-11-17 2023-11-15 21.520 2,608,529 +2,249 0.22% 56,134,319
2023-11-15 2023-11-13 20.675 2,606,280 +900 0.22% 53,884,202
2023-11-08 2023-11-06 21.809 2,605,380 -11,696 0.22% 56,819,514
2023-10-31 2023-10-27 21.475 2,617,076 -899 0.22% 56,201,887
2023-10-27 2023-10-25 21.253 2,617,975 -1,350 0.22% 55,639,193
2023-10-24 2023-10-19 20.608 2,619,325 -3,598 0.22% 53,979,214
2023-10-20 2023-10-18 21.475 2,622,923 +568,577 0.22% 56,327,451
2023-10-19 2023-10-17 21.831 2,054,346 +12,595 0.18% 44,847,941
2023-10-18 2023-10-16 21.920 2,041,751 +9,446 0.17% 44,754,543
2023-10-13 2023-10-11 22.286 2,032,305 -899 0.17% 45,292,960
2023-10-06 2023-10-04 21.764 2,033,204 +5,398 0.17% 44,250,795
2023-10-05 2023-10-03 22.342 2,027,806 +4,498 0.17% 45,305,393
2023-09-28 2023-09-26 22.787 2,023,308 +3,599 0.17% 46,104,498
2023-09-25 2023-09-21 23.120 2,019,709 +899 0.17% 46,695,989
2023-09-21 2023-09-19 23.732 2,018,810 -899 0.17% 47,909,404
2023-09-20 2023-09-18 23.342 2,019,709 -10,796 0.17% 47,144,988
2023-09-15 2023-09-13 23.065 2,030,505 +28,788 0.17% 46,832,744
2023-09-14 2023-09-12 23.176 2,001,717 +1,800 0.17% 46,391,261
2023-09-13 2023-09-11 24.065 1,999,917 +1,799 0.17% 48,127,944
2023-09-07 2023-09-05 25.065 1,998,118 +1,350 0.17% 50,083,551
2023-09-06 2023-09-04 25.843 1,996,768 -900 0.17% 51,603,363
2023-08-31 2023-08-29 24.676 1,997,668 -900 0.17% 49,295,097
2023-08-16 2023-08-14 23.954 1,998,568 -450 0.17% 47,873,331
2023-08-15 2023-08-11 23.787 1,999,018 -8,546 0.17% 47,550,810
2023-08-08 2023-08-04 25.566 2,007,564 -4,498 0.17% 51,324,494
2023-08-07 2023-08-03 25.343 2,012,062 +2,698 0.17% 50,992,188
2023-08-04 2023-08-02 25.177 2,009,364 +1,350 0.17% 50,588,786
2023-08-03 2023-08-01 24.954 2,008,014 -2,699 0.17% 50,108,398
2023-08-02 2023-07-31 26.066 2,010,713 -3,149 0.17% 52,410,750
2023-08-01 2023-07-28 24.287 2,013,862 -1,799 0.17% 48,911,230
2023-07-31 2023-07-27 23.787 2,015,661 +900 0.17% 47,946,698
2023-07-28 2023-07-26 23.065 2,014,761 +31,487 0.17% 46,469,615
2023-07-27 2023-07-25 23.176 1,983,274 +737,262 0.17% 45,963,831
2023-07-24 2023-07-20 22.231 1,246,012 +4,498 0.11% 27,699,993
2023-07-21 2023-07-19 21.942 1,241,514 +5,398 0.11% 27,241,198
2023-07-19 2023-07-14 22.009 1,236,116 +899 0.11% 27,205,196
2023-07-13 2023-07-11 21.764 1,235,217 +3,599 0.11% 26,883,350
2023-07-12 2023-07-10 22.098 1,231,618 +450 0.11% 27,215,721
2023-07-11 2023-07-07 22.342 1,231,168 +900 0.11% 27,506,847
2023-07-10 2023-07-06 22.398 1,230,268 +5,847 0.11% 27,555,114
2023-06-30 2023-06-28 23.287 1,224,421 +450 0.10% 28,512,955
2023-06-23 2023-06-20 23.509 1,223,971 -900 0.10% 28,774,576
2023-06-20 2023-06-16 24.454 1,224,871 +450 0.10% 29,953,010
2023-06-19 2023-06-15 24.176 1,224,421 +6,298 0.10% 29,601,756
2023-06-16 2023-06-14 23.676 1,218,123 -900 0.10% 28,840,195
2023-06-15 2023-06-13 23.676 1,219,023 -2,699 0.10% 28,861,503
2023-06-12 2023-06-08 23.732 1,221,722 -17,993 0.10% 28,993,304
2023-06-07 2023-06-05 22.787 1,239,715 -899 0.11% 28,249,005
2023-06-06 2023-06-02 22.676 1,240,614 +2,699 0.11% 28,131,590
2023-06-05 2023-06-01 25.431 1,237,915 +4,498 0.11% 31,481,556
2023-06-02 2023-05-31 25.070 1,233,417 +97,983 0.11% 30,921,188
2023-06-01 2023-05-30 25.732 1,135,434 +7,467 0.11% 29,217,475
2023-05-30 2023-05-25 26.395 1,127,967 +8,297 0.10% 29,773,056
2023-05-22 2023-05-18 27.540 1,119,670 +3,734 0.10% 30,836,079
2023-05-19 2023-05-17 27.721 1,115,936 +8,297 0.10% 30,934,993
2023-05-18 2023-05-16 28.384 1,107,639 +9,126 0.10% 31,439,241
2023-05-16 2023-05-12 28.926 1,098,513 +7,468 0.10% 31,776,009
2023-05-12 2023-05-10 30.011 1,091,045 +829 0.10% 32,743,486
2023-05-11 2023-05-09 30.192 1,090,216 -415 0.10% 32,915,707
2023-05-10 2023-05-08 29.770 1,090,631 -1,244 0.10% 32,468,161
2023-05-05 2023-05-03 29.288 1,091,875 +2,074 0.10% 31,978,795
2023-05-02 2023-04-27 29.408 1,089,801 +2,074 0.10% 32,049,402
2023-04-27 2023-04-25 30.373 1,087,727 -415 0.10% 33,037,209
2023-04-25 2023-04-21 30.975 1,088,142 +3,319 0.10% 33,705,564
2023-04-24 2023-04-20 31.337 1,084,823 +8,297 0.10% 33,995,007
2023-04-21 2023-04-19 31.337 1,076,526 +2,489 0.10% 33,735,005
2023-04-20 2023-04-18 31.759 1,074,037 +830 0.10% 34,110,082
2023-04-19 2023-04-17 31.638 1,073,207 +1,659 0.10% 33,954,372
2023-04-18 2023-04-14 32.120 1,071,548 +3,734 0.10% 34,418,485
2023-04-17 2023-04-13 32.120 1,067,814 +4,148 0.10% 34,298,547
2023-04-14 2023-04-12 33.085 1,063,666 +1,660 0.10% 35,190,913
2023-04-13 2023-04-11 32.904 1,062,006 +829 0.10% 34,943,992
2023-04-12 2023-04-06 31.698 1,061,177 +1,660 0.10% 33,637,715
2023-04-06 2023-04-03 32.542 1,059,517 +830 0.10% 34,478,995
2023-04-04 2023-03-31 32.783 1,058,687 +2,489 0.10% 34,707,185
2023-03-30 2023-03-28 32.663 1,056,198 -1,660 0.10% 34,498,287
2023-03-29 2023-03-27 32.181 1,057,858 +4,978 0.10% 34,042,507
2023-03-28 2023-03-24 33.627 1,052,880 +2,489 0.10% 35,405,113
2023-03-24 2023-03-22 34.350 1,050,391 +1,245 0.10% 36,081,016
2023-03-23 2023-03-21 34.651 1,049,146 -830 0.10% 36,354,375
2023-03-20 2023-03-16 34.531 1,049,976 -829 0.10% 36,256,586
2023-03-16 2023-03-14 34.049 1,050,805 -415 0.10% 35,778,612
2023-03-15 2023-03-13 34.772 1,051,220 +1,659 0.10% 36,552,942
2023-03-14 2023-03-10 33.868 1,049,561 +3,734 0.10% 35,546,505
2023-03-13 2023-03-09 34.410 1,045,827 +4,148 0.10% 35,987,267
2023-03-10 2023-03-08 35.375 1,041,679 -829 0.10% 36,848,933
2023-03-02 2023-02-28 34.712 1,042,508 +41,484 0.10% 36,187,184
2023-03-01 2023-02-27 35.495 1,001,024 +3,734 0.09% 35,531,430
2023-02-28 2023-02-24 36.158 997,290 +415 0.09% 36,059,992
2023-02-27 2023-02-23 37.845 996,875 +86,288 0.09% 37,727,085
2023-02-24 2023-02-22 36.881 910,587 +406,549 0.08% 33,583,486
2023-02-23 2023-02-21 37.002 504,038 +415 0.05% 18,650,246
2023-02-22 2023-02-20 36.821 503,623 -3,734 0.05% 18,543,840
2023-02-20 2023-02-16 35.013 507,357 +830 0.05% 17,764,079
2023-02-16 2023-02-14 34.832 506,527 -1,245 0.05% 17,643,443
2023-02-15 2023-02-13 35.495 507,772 +830 0.05% 18,023,410
2023-02-14 2023-02-10 33.868 506,942 -1,245 0.05% 17,169,099
2023-02-13 2023-02-09 34.109 508,187 -3,733 0.05% 17,333,764
2023-02-09 2023-02-07 34.230 511,920 -78,821 0.05% 17,522,793
2023-02-08 2023-02-06 34.230 590,741 -1,245 0.05% 20,220,801
2023-02-03 2023-02-01 36.279 591,986 +415 0.05% 21,476,368
2023-02-01 2023-01-30 35.435 591,571 +1,245 0.05% 20,962,212
2023-01-30 2023-01-26 36.339 590,326 -415 0.05% 21,451,721
2023-01-27 2023-01-20 36.459 590,741 +2,489 0.05% 21,538,001
2023-01-26 2023-01-19 35.857 588,252 +415 0.05% 21,092,754
2023-01-17 2023-01-13 36.399 587,837 +2,074 0.05% 21,396,698
2023-01-16 2023-01-12 35.013 585,763 +4,149 0.05% 20,509,307
2023-01-12 2023-01-10 35.254 581,614 -1,245 0.05% 20,504,238
2023-01-11 2023-01-09 35.495 582,859 -9,127 0.05% 20,688,629
2023-01-10 2023-01-06 34.892 591,986 +830 0.05% 20,655,842
2023-01-09 2023-01-05 34.350 591,156 +830 0.05% 20,306,256
2023-01-06 2023-01-04 34.531 590,326 -830 0.05% 20,384,471
2023-01-04 2022-12-30 32.904 591,156 +1,660 0.05% 19,451,256
2023-01-03 2022-12-29 33.326 589,496 +829 0.05% 19,645,311
2022-12-28 2022-12-22 33.386 588,667 +3,319 0.05% 19,653,159
2022-12-21 2022-12-19 33.567 585,348 +830 0.05% 19,648,176
2022-12-20 2022-12-16 35.013 584,518 +91,266 0.05% 20,465,715
2022-12-19 2022-12-15 33.747 493,252 +1,659 0.05% 16,645,996
2022-12-15 2022-12-13 34.651 491,593 +830 0.05% 17,034,384
2022-12-13 2022-12-09 36.158 490,763 -830 0.05% 17,744,999
2022-12-08 2022-12-06 34.471 491,593 +6,223 0.05% 16,945,509
2022-12-07 2022-12-05 34.712 485,370 -1,659 0.05% 16,847,999
2022-12-06 2022-12-02 33.446 487,029 +1,244 0.05% 16,289,236
2022-12-01 2022-11-29 33.747 485,785 -2,489 0.05% 16,394,004
2022-11-29 2022-11-25 32.783 488,274 -12,445 0.05% 16,007,201
2022-11-25 2022-11-23 31.277 500,719 -3,319 0.05% 15,660,814
2022-11-24 2022-11-22 31.156 504,038 +14,934 0.05% 15,703,871
2022-11-22 2022-11-18 32.361 489,104 +830 0.05% 15,828,086
2022-11-21 2022-11-17 32.964 488,274 +3,319 0.05% 16,095,476
2022-11-18 2022-11-16 33.808 484,955 -1,245 0.04% 16,395,219
2022-11-17 2022-11-15 34.109 486,200 -3,318 0.05% 16,583,809
2022-11-16 2022-11-14 31.518 489,518 -8,297 0.05% 15,428,484
2022-11-10 2022-11-08 27.902 497,815 -8,297 0.05% 13,889,988
2022-11-04 2022-11-02 26.335 506,112 -415 0.05% 13,328,491
2022-11-03 2022-11-01 25.732 506,527 -5,393 0.05% 13,034,170
2022-11-02 2022-10-31 24.346 511,920 +415 0.05% 12,463,395
2022-11-01 2022-10-28 25.552 511,505 -48,537 0.05% 13,069,791
2022-10-27 2022-10-25 26.998 560,042 -8,712 0.05% 15,119,991
2022-10-26 2022-10-24 27.299 568,754 +8,297 0.05% 15,526,572
2022-10-25 2022-10-21 29.529 560,457 -830 0.05% 16,549,744
2022-10-24 2022-10-20 29.047 561,287 +9,542 0.05% 16,303,653
2022-10-18 2022-10-14 29.529 551,745 -1,660 0.05% 16,292,487
2022-10-17 2022-10-13 29.348 553,405 +1,660 0.05% 16,241,456
2022-10-14 2022-10-12 29.710 551,745 +414 0.05% 16,392,237
2022-10-13 2022-10-11 29.891 551,331 +4,979 0.05% 16,479,613
2022-10-06 2022-10-03 30.855 546,352 -4,149 0.05% 16,857,587
2022-10-05 2022-09-30 30.011 550,501 +415 0.05% 16,521,153
2022-10-03 2022-09-29 29.710 550,086 +830 0.05% 16,342,949
2022-09-30 2022-09-28 30.373 549,256 +4,148 0.05% 16,682,389
2022-09-29 2022-09-27 31.518 545,108 +415 0.05% 17,180,554
2022-09-28 2022-09-26 31.940 544,693 +4,148 0.05% 17,397,249
2022-09-27 2022-09-23 32.120 540,545 -2,489 0.05% 17,362,489
2022-09-26 2022-09-22 32.482 543,034 -1,659 0.05% 17,638,786
2022-09-23 2022-09-21 33.085 544,693 +4,148 0.05% 18,020,924
2022-09-22 2022-09-20 34.350 540,545 -24,890 0.05% 18,567,764
2022-09-21 2022-09-19 35.073 565,435 -4,149 0.05% 19,831,638
2022-09-20 2022-09-16 35.555 569,584 +830 0.05% 20,251,757
2022-09-19 2022-09-15 36.941 568,754 -830 0.05% 21,010,571
2022-09-16 2022-09-14 35.857 569,584 +830 0.05% 20,423,382
2022-09-15 2022-09-13 36.700 568,754 -830 0.05% 20,873,471
2022-09-13 2022-09-08 34.531 569,584 -46,048 0.05% 19,668,231
2022-09-09 2022-09-07 35.134 615,632 +1,660 0.06% 21,629,309
2022-09-08 2022-09-06 35.676 613,972 -830 0.06% 21,903,987
2022-09-07 2022-09-05 35.796 614,802 -27,380 0.06% 22,007,698
2022-09-06 2022-09-02 36.158 642,182 -415 0.06% 23,220,004
2022-09-05 2022-09-01 36.761 642,597 -829 0.06% 23,622,260
2022-09-01 2022-08-30 35.977 643,426 +414 0.06% 23,148,659
2022-08-31 2022-08-29 36.158 643,012 +830 0.06% 23,250,015
2022-08-29 2022-08-25 37.002 642,182 -830 0.06% 23,761,804
2022-08-26 2022-08-24 36.218 643,012 +1,245 0.06% 23,288,765
2022-08-22 2022-08-18 37.122 641,767 -3,734 0.06% 23,823,798
2022-08-19 2022-08-17 37.966 645,501 -415 0.06% 24,507,013
2022-08-18 2022-08-16 37.785 645,916 +4,564 0.06% 24,405,993
2022-08-17 2022-08-15 37.122 641,352 +829 0.06% 23,808,392
2022-08-16 2022-08-12 37.303 640,523 -40,654 0.06% 23,893,418
2022-08-12 2022-08-10 37.002 681,177 -415 0.06% 25,204,684
2022-08-11 2022-08-09 37.122 681,592 -2,904 0.06% 25,302,190
2022-08-08 2022-08-04 35.857 684,496 +4,148 0.06% 24,543,743
2022-08-05 2022-08-03 35.676 680,348 +12,446 0.06% 24,272,009
2022-08-04 2022-08-02 36.218 667,902 +3,733 0.06% 24,190,237
2022-08-03 2022-08-01 36.700 664,169 +415 0.06% 24,375,234
2022-08-02 2022-07-29 37.424 663,754 +4,978 0.06% 24,840,004
2022-07-28 2022-07-26 38.569 658,776 -5,393 0.06% 25,408,010
2022-07-27 2022-07-25 38.267 664,169 +415 0.06% 25,415,885
2022-07-26 2022-07-22 38.026 663,754 +28,210 0.06% 25,240,004
2022-07-25 2022-07-21 40.135 635,544 +9,541 0.06% 25,507,786
2022-07-22 2022-07-20 41.100 626,003 -16,594 0.06% 25,728,454
2022-07-21 2022-07-19 41.220 642,597 +4,149 0.06% 26,487,911
2022-07-20 2022-07-18 41.883 638,448 -830 0.06% 26,740,113
2022-07-19 2022-07-15 41.039 639,278 -1,659 0.06% 26,235,526
2022-07-15 2022-07-13 41.943 640,937 -4,564 0.06% 26,882,985
2022-07-14 2022-07-12 41.823 645,501 +1,245 0.06% 26,996,614
2022-07-13 2022-07-11 41.582 644,256 -4,149 0.06% 26,789,245
2022-07-12 2022-07-08 42.124 648,405 -4,148 0.06% 27,313,442
2022-07-08 2022-07-06 40.979 652,553 -21,572 0.06% 26,740,998
2022-07-07 2022-07-05 41.823 674,125 -13,275 0.06% 28,193,748
2022-07-06 2022-07-04 42.184 687,400 -8,297 0.06% 28,997,495
2022-07-05 2022-06-30 40.979 695,697 +29,039 0.06% 28,508,998
2022-07-04 2022-06-29 40.617 666,658 +1,660 0.06% 27,077,957
2022-06-30 2022-06-28 40.738 664,998 +829 0.06% 27,090,682
2022-06-29 2022-06-27 39.834 664,169 +2,489 0.06% 26,456,535
2022-06-28 2022-06-24 39.412 661,680 -415 0.06% 26,078,263
2022-06-27 2022-06-23 39.111 662,095 +830 0.06% 25,895,119
2022-06-24 2022-06-22 38.870 661,265 +1,660 0.06% 25,703,257
2022-06-23 2022-06-21 39.292 659,605 +1,659 0.06% 25,916,983
2022-06-21 2022-06-17 38.749 657,946 -415 0.06% 25,494,948
2022-06-20 2022-06-16 38.749 658,361 -2,489 0.06% 25,511,029
2022-06-17 2022-06-15 39.231 660,850 +14,520 0.06% 25,926,076
2022-06-15 2022-06-13 39.472 646,330 +2,489 0.06% 25,512,236
2022-06-14 2022-06-10 40.075 643,841 +3,733 0.06% 25,801,989
2022-06-13 2022-06-09 40.859 640,108 +2,075 0.06% 26,153,864
2022-06-10 2022-06-08 40.859 638,033 -7,468 0.06% 26,069,082
2022-06-09 2022-06-07 40.557 645,501 +14,105 0.06% 26,179,714
2022-06-08 2022-06-06 39.412 631,396 +90,022 0.06% 24,884,704
2022-06-07 2022-06-02 41.521 541,374 +68,864 0.05% 22,478,614
2022-06-06 2022-06-01 52.430 472,510 +23,232 0.04% 24,773,836
2022-06-02 2022-05-31 51.524 449,278 +41,036 0.04% 23,148,639
2022-06-01 2022-05-30 51.071 408,242 +6,952 0.04% 20,849,321
2022-05-31 2022-05-27 51.265 401,290 +1,931 0.04% 20,572,201
2022-05-30 2022-05-26 51.718 399,359 +7,725 0.04% 20,654,158
2022-05-27 2022-05-25 51.848 391,634 +8,497 0.04% 20,305,334
2022-05-26 2022-05-24 51.459 383,137 +386 0.04% 19,715,984
2022-05-12 2022-05-10 52.948 382,751 +5,021 0.04% 20,265,946
2022-05-10 2022-05-05 55.473 377,730 +9,269 0.04% 20,953,643
2022-05-06 2022-05-04 55.408 368,461 +16,222 0.04% 20,415,618
2022-05-04 2022-04-29 55.537 352,239 -773 0.04% 19,562,392
2022-05-03 2022-04-28 55.667 353,012 +387 0.04% 19,651,023
2022-04-29 2022-04-27 53.984 352,625 -23,560 0.04% 19,036,030
2022-04-28 2022-04-26 50.618 376,185 +2,703 0.04% 19,041,689
2022-04-27 2022-04-25 49.841 373,482 +9,270 0.04% 18,614,768
2022-04-26 2022-04-22 51.330 364,212 +2,703 0.04% 18,694,966
2022-04-25 2022-04-21 50.942 361,509 +7,725 0.04% 18,415,821
2022-04-22 2022-04-20 51.524 353,784 +5,021 0.04% 18,228,398
2022-04-21 2022-04-19 53.401 348,763 -773 0.03% 18,624,370
2022-04-20 2022-04-14 54.761 349,536 +5,794 0.03% 19,140,775
2022-04-19 2022-04-13 54.178 343,742 +1,545 0.03% 18,623,242
2022-04-14 2022-04-12 54.372 342,197 +4,634 0.03% 18,605,987
2022-04-12 2022-04-08 55.731 337,563 +3,090 0.03% 18,812,877
2022-04-08 2022-04-06 55.149 334,473 -6,179 0.03% 18,445,817
2022-04-07 2022-04-04 54.761 340,652 -1,159 0.03% 18,654,282
2022-04-06 2022-04-01 53.272 341,811 -772 0.03% 18,208,875
2022-04-04 2022-03-31 52.171 342,583 -4,635 0.03% 17,873,026
2022-03-29 2022-03-25 49.259 347,218 +772 0.03% 17,103,466
2022-03-24 2022-03-22 49.906 346,446 +773 0.03% 17,289,688
2022-03-23 2022-03-21 49.064 345,673 +5,407 0.03% 16,960,236
2022-03-21 2022-03-17 51.654 340,266 -8,883 0.03% 17,575,945
2022-03-18 2022-03-16 47.187 349,149 -51,369 0.03% 16,475,385
2022-03-17 2022-03-15 45.763 400,518 +4,635 0.04% 18,328,997
2022-03-15 2022-03-11 50.035 395,883 +773 0.04% 19,808,135
2022-03-14 2022-03-10 50.683 395,110 +772 0.04% 20,025,207
2022-03-11 2022-03-09 50.165 394,338 +6,180 0.04% 19,781,880
2022-03-10 2022-03-08 50.294 388,158 +1,158 0.04% 19,522,112
2022-03-07 2022-03-03 54.761 387,000 +5,408 0.04% 21,192,323
2022-03-04 2022-03-02 53.854 381,592 +7,724 0.04% 20,550,378
2022-03-03 2022-03-01 54.372 373,868 +10,815 0.04% 20,328,008
2022-03-02 2022-02-28 54.243 363,053 +8,110 0.04% 19,692,973
2022-03-01 2022-02-25 53.919 354,943 +3,863 0.04% 19,138,190
2022-02-28 2022-02-24 54.696 351,080 +8,883 0.03% 19,202,600
2022-02-25 2022-02-23 57.091 342,197 -386 0.03% 19,536,287
2022-02-24 2022-02-22 57.868 342,583 -2,704 0.03% 19,824,423
2022-02-23 2022-02-21 57.155 345,287 +8,111 0.03% 19,735,047
2022-02-22 2022-02-18 57.738 337,176 +386 0.03% 19,467,884
2022-02-18 2022-02-16 57.026 336,790 -7,725 0.03% 19,205,797
2022-02-17 2022-02-15 56.443 344,515 +7,725 0.03% 19,445,623
2022-02-16 2022-02-14 56.508 336,790 -15,449 0.03% 19,031,397
2022-02-15 2022-02-11 58.580 352,239 -10,814 0.04% 20,633,992
2022-02-14 2022-02-10 58.256 363,053 +8,496 0.04% 21,149,971
2022-02-11 2022-02-09 56.961 354,557 -3,476 0.04% 20,196,028
2022-02-10 2022-02-08 56.314 358,033 -2,317 0.04% 20,162,276
2022-02-09 2022-02-07 55.602 360,350 +8,883 0.04% 20,036,180
2022-02-08 2022-02-04 53.790 351,467 +13,132 0.04% 18,905,267
2022-02-07 2022-01-31 53.207 338,335 +3,862 0.03% 18,001,802
2022-01-28 2022-01-26 54.243 334,473 -386 0.03% 18,142,717
2022-01-27 2022-01-25 54.825 334,859 -15,835 0.03% 18,358,730
2022-01-24 2022-01-20 54.696 350,694 -8,497 0.03% 19,181,487
2022-01-21 2022-01-19 54.113 359,191 -773 0.04% 19,436,988
2022-01-20 2022-01-18 51.848 359,964 +1,545 0.04% 18,663,317
2022-01-19 2022-01-17 51.718 358,419 +7,725 0.04% 18,536,812
2022-01-18 2022-01-14 52.560 350,694 +6,566 0.03% 18,432,388
2022-01-17 2022-01-13 52.819 344,128 -3,476 0.03% 18,176,381
2022-01-13 2022-01-11 55.019 347,604 -773 0.03% 19,124,977
2022-01-12 2022-01-10 53.984 348,377 -386 0.03% 18,806,707
2022-01-11 2022-01-07 54.243 348,763 +1,545 0.03% 18,917,845
2022-01-07 2022-01-05 50.747 347,218 -3,862 0.03% 17,620,391
2022-01-05 2022-01-03 51.071 351,080 +3,862 0.03% 17,930,002
2021-12-30 2021-12-28 51.912 347,218 -773 0.03% 18,024,940
2021-12-29 2021-12-24 51.783 347,991 -772 0.03% 18,020,019
2021-12-23 2021-12-21 50.942 348,763 +3,862 0.03% 17,766,520
2021-12-22 2021-12-20 50.165 344,901 -1,545 0.03% 17,301,884
2021-12-21 2021-12-17 51.136 346,446 -772 0.03% 17,715,764
2021-12-20 2021-12-16 51.006 347,218 -17,767 0.03% 17,710,291
2021-12-16 2021-12-14 50.359 364,985 +773 0.04% 18,380,268
2021-12-15 2021-12-13 51.395 364,212 -5,794 0.04% 18,718,541
2021-12-14 2021-12-10 49.712 370,006 +3,863 0.04% 18,393,621
2021-12-10 2021-12-08 50.294 366,143 -387 0.04% 18,414,884
2021-12-09 2021-12-07 50.553 366,530 -10,041 0.04% 18,529,248
2021-12-08 2021-12-06 48.805 376,571 +1,158 0.04% 18,378,728
2021-12-07 2021-12-03 48.093 375,413 -7,724 0.04% 18,054,911
2021-12-02 2021-11-30 45.893 383,137 -11,587 0.04% 17,583,186
2021-12-01 2021-11-29 47.123 394,724 -1,159 0.04% 18,600,394
2021-11-18 2021-11-16 48.093 395,883 +20,084 0.04% 19,039,384
2021-11-17 2021-11-15 49.064 375,799 +772 0.04% 18,438,350
2021-11-16 2021-11-12 49.453 375,027 -772 0.04% 18,546,123
2021-11-15 2021-11-11 50.100 375,799 -16,222 0.04% 18,827,550
2021-11-12 2021-11-10 47.964 392,021 +5,408 0.04% 18,802,897
2021-11-10 2021-11-08 48.741 386,613 +2,703 0.04% 18,843,808
2021-11-09 2021-11-05 48.417 383,910 +30,898 0.04% 18,587,812
2021-11-05 2021-11-03 48.935 353,012 +2,704 0.04% 17,274,620
2021-11-04 2021-11-02 48.805 350,308 -772 0.03% 17,096,950
2021-11-03 2021-11-01 49.194 351,080 +3,089 0.03% 17,270,978
2021-11-02 2021-10-29 50.100 347,991 +773 0.03% 17,434,368
2021-11-01 2021-10-28 50.747 347,218 +772 0.03% 17,620,391
2021-10-29 2021-10-27 51.459 346,446 -386 0.03% 17,827,889
2021-10-28 2021-10-26 52.883 346,832 +3,090 0.03% 18,341,652
2021-10-27 2021-10-25 53.725 343,742 +24,718 0.03% 18,467,492
2021-10-26 2021-10-22 55.214 319,024 +1,159 0.03% 17,614,472
2021-10-19 2021-10-15 54.825 317,865 +11,587 0.03% 17,427,029
2021-10-12 2021-10-08 55.667 306,278 +1,931 0.03% 17,049,494
2021-10-05 2021-09-30 54.372 304,347 +386 0.03% 16,548,001
2021-09-30 2021-09-28 55.537 303,961 +15,449 0.03% 16,881,164
2021-09-29 2021-09-27 54.566 288,512 +773 0.03% 15,743,043
2021-09-28 2021-09-24 56.702 287,739 +15,063 0.03% 16,315,488
2021-09-27 2021-09-23 60.392 272,676 -2,318 0.03% 16,467,429
2021-09-24 2021-09-21 58.903 274,994 -1,545 0.03% 16,198,017
2021-09-23 2021-09-20 58.838 276,539 +1,932 0.03% 16,271,122
2021-09-21 2021-09-17 60.521 274,607 -1,932 0.03% 16,619,596
2021-09-20 2021-09-16 59.421 276,539 +387 0.03% 16,432,222
2021-09-16 2021-09-14 61.622 276,152 -46,348 0.03% 17,016,976
2021-09-15 2021-09-13 62.981 322,500 +387 0.03% 20,311,397
2021-09-14 2021-09-10 62.916 322,113 -13,132 0.03% 20,266,173
2021-09-13 2021-09-09 61.751 335,245 +772 0.03% 20,701,791
2021-09-10 2021-09-08 60.586 334,473 -3,090 0.03% 20,264,419
2021-09-09 2021-09-07 62.463 337,563 -42,484 0.03% 21,085,281
2021-09-08 2021-09-06 62.722 380,047 -46,734 0.04% 23,837,369
2021-09-07 2021-09-03 59.939 426,781 -4,635 0.04% 25,580,752
2021-09-06 2021-09-02 58.062 431,416 -40,940 0.04% 25,048,742
2021-09-03 2021-09-01 57.414 472,356 -57,548 0.05% 27,120,038
2021-09-02 2021-08-31 54.502 529,904 +773 0.05% 28,880,621
2021-09-01 2021-08-30 51.783 529,131 +22,401 0.05% 27,399,992
2021-08-31 2021-08-27 53.142 506,730 +8,883 0.05% 26,928,801
2021-08-30 2021-08-26 53.595 497,847 -772 0.05% 26,682,313
2021-08-27 2021-08-25 54.761 498,619 -1,545 0.05% 27,304,638
2021-08-26 2021-08-24 54.890 500,164 -5,407 0.05% 27,453,993
2021-08-25 2021-08-23 55.343 505,571 -6,952 0.05% 27,979,858
2021-08-24 2021-08-20 54.696 512,523 +3,476 0.05% 28,032,853
2021-08-19 2021-08-17 56.638 509,047 -6,180 0.05% 28,831,230
2021-08-18 2021-08-16 55.731 515,227 +21,243 0.05% 28,714,351
2021-08-17 2021-08-13 55.278 493,984 -38,623 0.05% 27,306,623
2021-08-13 2021-08-11 56.120 532,607 +1,158 0.05% 29,889,813
2021-08-12 2021-08-10 56.508 531,449 -14,676 0.05% 30,031,227
2021-08-11 2021-08-09 55.926 546,125 -9,270 0.05% 30,542,391
2021-08-10 2021-08-06 53.272 555,395 +8,111 0.06% 29,586,871
2021-08-09 2021-08-05 54.372 547,284 -10,042 0.05% 29,757,009
2021-08-06 2021-08-04 54.372 557,326 -2,703 0.06% 30,303,014
2021-08-05 2021-08-03 53.984 560,029 -2,704 0.06% 30,232,482
2021-08-04 2021-08-02 52.042 562,733 +1,545 0.06% 29,285,704
2021-08-03 2021-07-30 48.093 561,188 -8,111 0.06% 26,989,474
2021-08-02 2021-07-29 47.381 569,299 +16,222 0.06% 26,974,210
2021-07-30 2021-07-28 47.317 553,077 +1,931 0.06% 26,169,788
2021-07-29 2021-07-27 47.576 551,146 +1,931 0.05% 26,221,120
2021-07-28 2021-07-26 49.841 549,215 -772 0.05% 27,373,501
2021-07-27 2021-07-23 51.200 549,987 +9,655 0.05% 28,159,578
2021-07-26 2021-07-22 51.589 540,332 -772 0.05% 27,875,088
2021-07-22 2021-07-20 50.294 541,104 +772 0.05% 27,214,415
2021-07-21 2021-07-19 49.776 540,332 -1,158 0.05% 26,895,788
2021-07-19 2021-07-15 51.589 541,490 +1,544 0.05% 27,934,828
2021-07-16 2021-07-14 50.230 539,946 +387 0.05% 27,121,224
2021-07-14 2021-07-12 50.877 539,559 +2,317 0.05% 27,451,035
2021-07-13 2021-07-09 49.647 537,242 +1,545 0.05% 26,672,428
2021-07-12 2021-07-08 50.165 535,697 +11,587 0.05% 26,873,124
2021-07-09 2021-07-07 51.459 524,110 +2,703 0.05% 26,970,364
2021-07-08 2021-07-06 51.718 521,407 +5,021 0.05% 26,966,270
2021-07-06 2021-07-02 52.689 516,386 +4,635 0.05% 27,207,968
2021-07-05 2021-06-30 53.336 511,751 +386 0.05% 27,295,003
2021-07-02 2021-06-29 53.660 511,365 +5,407 0.05% 27,439,915
2021-06-30 2021-06-28 54.502 505,958 -6,179 0.05% 27,575,525
2021-06-29 2021-06-25 54.890 512,137 +1,545 0.05% 28,111,191
2021-06-28 2021-06-24 53.725 510,592 +386 0.05% 27,431,486
2021-06-25 2021-06-23 53.336 510,206 +1,545 0.05% 27,212,598
2021-06-23 2021-06-21 52.171 508,661 -1,159 0.05% 26,537,544
2021-06-22 2021-06-18 52.883 509,820 -21,242 0.05% 26,961,010
2021-06-21 2021-06-17 53.401 531,062 +3,862 0.05% 28,359,359
2021-06-18 2021-06-16 54.696 527,200 +772 0.05% 28,835,624
2021-06-17 2021-06-15 55.214 526,428 +1,545 0.05% 29,065,999
2021-06-16 2021-06-11 55.602 524,883 -1,545 0.05% 29,184,544
2021-06-15 2021-06-10 55.926 526,428 +1,159 0.05% 29,440,824
2021-06-11 2021-06-09 55.473 525,269 +23,560 0.05% 29,138,006
2021-06-10 2021-06-08 55.149 501,709 -13,904 0.05% 27,668,698
2021-06-09 2021-06-07 55.537 515,613 +13,904 0.05% 28,635,738
2021-06-08 2021-06-04 56.120 501,709 +41,326 0.05% 28,155,823
2021-06-07 2021-06-03 57.609 460,383 +8,497 0.05% 26,522,015
2021-06-04 2021-06-02 58.450 451,886 +8,111 0.05% 26,412,765
2021-06-03 2021-06-01 59.550 443,775 -3,476 0.04% 26,427,002
2021-06-02 2021-05-31 66.289 447,251 -3,090 0.04% 29,648,002
2021-06-01 2021-05-28 65.606 450,341 +23,795 0.04% 29,545,075
2021-05-31 2021-05-27 65.743 426,546 +731 0.04% 28,042,280
2021-05-28 2021-05-26 64.854 425,815 +20,486 0.04% 27,615,922
2021-05-27 2021-05-25 64.444 405,329 +2,561 0.04% 26,121,117
2021-05-26 2021-05-24 63.898 402,768 -3,658 0.04% 25,735,875
2021-05-25 2021-05-21 63.761 406,426 -2,195 0.04% 25,914,063
2021-05-24 2021-05-20 63.351 408,621 +732 0.04% 25,886,468
2021-05-21 2021-05-18 64.103 407,889 +731 0.04% 26,146,719
2021-05-20 2021-05-17 64.171 407,158 +24,144 0.04% 26,127,686
2021-05-17 2021-05-13 62.599 383,014 +9,146 0.04% 23,976,318
2021-05-14 2021-05-12 64.103 373,868 +8,779 0.04% 23,965,887
2021-05-13 2021-05-11 64.991 365,089 +2,561 0.04% 23,727,481
2021-05-12 2021-05-10 66.221 362,528 +11,341 0.04% 24,006,990
2021-05-11 2021-05-07 65.674 351,187 -6,219 0.04% 23,063,977
2021-05-06 2021-05-04 64.786 357,406 -366 0.04% 23,154,881
2021-05-05 2021-05-03 64.718 357,772 +2,195 0.04% 23,154,143
2021-05-04 2021-04-30 63.487 355,577 +77,554 0.04% 22,574,688
2021-05-03 2021-04-29 64.103 278,023 +4,024 0.03% 17,821,979
2021-04-30 2021-04-28 64.308 273,999 +3,658 0.03% 17,620,206
2021-04-29 2021-04-27 64.239 270,341 +4,024 0.03% 17,366,494
2021-04-28 2021-04-26 64.444 266,317 +2,926 0.03% 17,162,595
2021-04-27 2021-04-23 65.196 263,391 +732 0.03% 17,172,032
2021-04-26 2021-04-22 65.674 262,659 +3,658 0.03% 17,249,958
2021-04-23 2021-04-21 65.538 259,001 +3,293 0.03% 16,974,322
2021-04-22 2021-04-20 66.563 255,708 -6,219 0.03% 17,020,631
2021-04-21 2021-04-19 66.084 261,927 +11,706 0.03% 17,309,285
2021-04-20 2021-04-16 66.084 250,221 +34,753 0.03% 16,535,701
2021-04-19 2021-04-15 65.333 215,468 +8,414 0.02% 14,077,095
2021-04-16 2021-04-14 66.358 207,054 +10,974 0.02% 13,739,636
2021-04-15 2021-04-13 66.494 196,080 +7,683 0.02% 13,038,226
2021-04-14 2021-04-12 67.383 188,397 +9,145 0.02% 12,694,724
2021-04-13 2021-04-09 68.476 179,252 +1,463 0.02% 12,274,508
2021-04-09 2021-04-07 68.476 177,789 +4,024 0.02% 12,174,328
2021-04-08 2021-04-01 69.160 173,765 +732 0.02% 12,017,529
2021-04-07 2021-03-31 69.091 173,033 +4,390 0.02% 11,955,080
2021-04-01 2021-03-30 70.800 168,643 +2,195 0.02% 11,939,893
2021-03-31 2021-03-29 69.570 166,448 -12,438 0.02% 11,579,738
2021-03-30 2021-03-26 67.656 178,886 +10,609 0.02% 12,102,746
2021-03-29 2021-03-25 68.135 168,277 +731 0.02% 11,465,481
2021-03-26 2021-03-24 67.520 167,546 +9,512 0.02% 11,312,625
2021-03-25 2021-03-23 68.955 158,034 +5,121 0.02% 10,897,179
2021-03-24 2021-03-22 70.868 152,913 -731 0.02% 10,836,662
2021-03-22 2021-03-18 71.483 153,644 -14,633 0.02% 10,982,967
2021-03-19 2021-03-17 71.347 168,277 -31,461 0.02% 12,005,981
2021-03-18 2021-03-16 71.142 199,738 -1,097 0.02% 14,209,664
2021-03-17 2021-03-15 71.005 200,835 -14,999 0.02% 14,260,256
2021-03-16 2021-03-12 69.775 215,834 -4,390 0.02% 15,059,757
2021-03-15 2021-03-11 69.706 220,224 -16,827 0.02% 15,351,018
2021-03-12 2021-03-10 68.818 237,051 -8,049 0.02% 16,313,368
2021-03-11 2021-03-09 68.340 245,100 +15,731 0.03% 16,750,034
2021-03-10 2021-03-08 68.476 229,369 -19,755 0.02% 15,706,334
2021-03-09 2021-03-05 67.930 249,124 +35,485 0.03% 16,922,882
2021-03-08 2021-03-04 69.365 213,639 -1,829 0.02% 14,819,002
2021-03-05 2021-03-03 70.526 215,468 +2,561 0.02% 15,196,195
2021-03-04 2021-03-02 69.570 212,907 -7,317 0.02% 14,811,877
2021-03-03 2021-03-01 68.476 220,224 +1,829 0.02% 15,080,118
2021-03-02 2021-02-26 68.203 218,395 +4,024 0.02% 14,895,175
2021-03-01 2021-02-25 70.526 214,371 -106,819 0.02% 15,118,827
2021-02-26 2021-02-24 69.228 321,190 -1,098 0.03% 22,235,343
2021-02-25 2021-02-23 67.383 322,288 +24,510 0.03% 21,716,680
2021-02-24 2021-02-22 70.253 297,778 -21,949 0.03% 20,919,828
2021-02-23 2021-02-19 70.390 319,727 -79,749 0.03% 22,505,513
2021-02-22 2021-02-18 64.239 399,476 +10,975 0.04% 25,662,025
2021-02-19 2021-02-17 65.606 388,501 +5,121 0.04% 25,487,999
2021-02-18 2021-02-16 64.581 383,380 +4,390 0.04% 24,759,031
2021-02-17 2021-02-11 62.941 378,990 +13,170 0.04% 23,853,920
2021-02-16 2021-02-09 62.326 365,820 +2,195 0.04% 22,799,990
2021-02-10 2021-02-08 62.667 363,625 +1,463 0.04% 22,787,435
2021-02-09 2021-02-05 62.326 362,162 +1,098 0.04% 22,572,003
2021-02-08 2021-02-04 62.257 361,064 +1,829 0.04% 22,478,894
2021-02-05 2021-02-03 63.146 359,235 +2,560 0.04% 22,684,175
2021-02-04 2021-02-02 63.829 356,675 +31,461 0.04% 22,766,272
2021-02-03 2021-02-01 63.009 325,214 +5,121 0.03% 20,491,442
2021-02-02 2021-01-29 62.804 320,093 +2,561 0.03% 20,103,148
2021-02-01 2021-01-28 63.966 317,532 +5,487 0.03% 20,311,207
2021-01-29 2021-01-27 65.401 312,045 +25,974 0.03% 20,408,052
2021-01-28 2021-01-26 65.264 286,071 +7,316 0.03% 18,670,226
2021-01-27 2021-01-25 66.221 278,755 +41,704 0.03% 18,459,453
2021-01-26 2021-01-22 66.289 237,051 +65,847 0.02% 15,713,969
2021-01-25 2021-01-21 67.998 171,204 -366 0.02% 11,641,511
2021-01-22 2021-01-20 69.160 171,570 +732 0.02% 11,865,724
2021-01-21 2021-01-19 70.116 170,838 +3,658 0.02% 11,978,549
2021-01-20 2021-01-18 68.955 167,180 -2,195 0.02% 11,527,838
2021-01-15 2021-01-13 71.483 169,375 +2,561 0.02% 12,107,469
2021-01-14 2021-01-12 71.825 166,814 -14,633 0.02% 11,981,401
2021-01-13 2021-01-11 70.936 181,447 -9,145 0.02% 12,871,214
2021-01-12 2021-01-08 71.825 190,592 +731 0.02% 13,689,253
2021-01-11 2021-01-07 69.706 189,861 +12,438 0.02% 13,234,524
2021-01-08 2021-01-06 70.663 177,423 -8,414 0.02% 12,537,266
2021-01-07 2021-01-05 66.426 185,837 +732 0.02% 12,344,424
2021-01-06 2021-01-04 66.153 185,105 -2,195 0.02% 12,245,200
2021-01-04 2020-12-29 64.376 187,300 +366 0.02% 12,057,605
2020-12-30 2020-12-28 64.034 186,934 +1,463 0.02% 11,970,169
2020-12-29 2020-12-24 64.991 185,471 +1,829 0.02% 12,053,937
2020-12-28 2020-12-22 65.264 183,642 +6,585 0.02% 11,985,268
2020-12-22 2020-12-18 67.178 177,057 -7,316 0.02% 11,894,303
2020-12-21 2020-12-17 66.563 184,373 +7,316 0.02% 12,272,376
2020-12-18 2020-12-16 65.264 177,057 +2,927 0.02% 11,555,503
2020-12-17 2020-12-15 65.469 174,130 +731 0.02% 11,400,174
2020-12-16 2020-12-14 66.494 173,399 +366 0.02% 11,530,066
2020-12-14 2020-12-10 65.743 173,033 +732 0.02% 11,375,654
2020-12-11 2020-12-09 65.879 172,301 +3,658 0.02% 11,351,081
2020-12-10 2020-12-08 65.811 168,643 +4,390 0.02% 11,098,569
2020-12-09 2020-12-07 65.606 164,253 +10,609 0.02% 10,775,984
2020-12-07 2020-12-03 67.998 153,644 +365 0.02% 10,447,468
2020-12-04 2020-12-02 68.408 153,279 +732 0.02% 10,485,499
2020-12-03 2020-12-01 68.613 152,547 +366 0.02% 10,466,700
2020-12-02 2020-11-30 67.793 152,181 +1,829 0.02% 10,316,787
2020-12-01 2020-11-27 69.706 150,352 +1,463 0.02% 10,480,494
2020-11-30 2020-11-26 69.570 148,889 +31,461 0.02% 10,358,164
2020-11-27 2020-11-25 68.750 117,428 +17,925 0.01% 8,073,131
2020-11-26 2020-11-24 70.936 99,503 +4,390 0.01% 7,058,394
2020-11-25 2020-11-23 71.962 95,113 +4,755 0.01% 6,844,483
2020-11-24 2020-11-20 71.552 90,358 -365 0.01% 6,465,255
2020-11-20 2020-11-18 74.353 90,723 +731 0.01% 6,745,570
2020-11-18 2020-11-16 72.987 89,992 -731 0.01% 6,568,218
2020-11-17 2020-11-13 71.893 90,723 +4,389 0.01% 6,522,371
2020-11-16 2020-11-12 72.713 86,334 -1,829 0.01% 6,277,632
2020-11-13 2020-11-11 74.285 88,163 +3,659 0.01% 6,549,200
2020-11-12 2020-11-10 70.936 84,504 -732 0.01% 5,994,418
2020-11-11 2020-11-09 70.868 85,236 +732 0.01% 6,040,518
2020-11-10 2020-11-06 70.663 84,504 +731 0.01% 5,971,318
2020-11-09 2020-11-05 70.731 83,773 -366 0.01% 5,925,388
2020-11-06 2020-11-04 69.843 84,139 +3,659 0.01% 5,876,525
2020-11-05 2020-11-03 67.246 80,480 +1,097 0.01% 5,411,971
2020-10-30 2020-10-28 66.426 79,383 +366 0.01% 5,273,102
2020-10-29 2020-10-27 68.066 79,017 -366 0.01% 5,378,390
2020-10-28 2020-10-23 69.023 79,383 +1,463 0.01% 5,479,252
2020-10-22 2020-10-20 71.347 77,920 -5,853 0.01% 5,559,322
2020-10-21 2020-10-19 71.210 83,773 +366 0.01% 5,965,463
2020-10-20 2020-10-16 70.936 83,407 +3,658 0.01% 5,916,600
2020-10-15 2020-10-12 73.397 79,749 +366 0.01% 5,853,315
2020-10-14 2020-10-09 72.850 79,383 +7,316 0.01% 5,783,052
2020-09-29 2020-09-25 73.670 72,067 -1,463 0.01% 5,309,182
2020-09-14 2020-09-10 76.540 73,530 -1,463 0.01% 5,628,011
2020-09-11 2020-09-09 76.199 74,993 +3,292 0.01% 5,714,365
2020-09-09 2020-09-07 78.591 71,701 +1,464 0.01% 5,635,020
2020-09-08 2020-09-04 79.547 70,237 +365 0.01% 5,587,163
2020-09-07 2020-09-03 79.274 69,872 -5,487 0.01% 5,539,028
2020-09-03 2020-09-01 77.770 75,359 +4,390 0.01% 5,860,704
2020-09-02 2020-08-31 76.814 70,969 +732 0.01% 5,451,392
2020-09-01 2020-08-28 78.522 70,237 +365 0.01% 5,515,163
2020-08-31 2020-08-27 78.864 69,872 +2,927 0.01% 5,510,378
2020-08-28 2020-08-26 79.001 66,945 +732 0.01% 5,288,693
2020-08-27 2020-08-25 80.846 66,213 +1,463 0.01% 5,353,039
2020-08-26 2020-08-24 81.461 64,750 -732 0.01% 5,274,586
2020-08-25 2020-08-21 78.454 65,482 +732 0.01% 5,137,315
2020-08-24 2020-08-20 79.001 64,750 +1,463 0.01% 5,115,287
2020-08-21 2020-08-19 80.709 63,287 +366 0.01% 5,107,834
2020-08-20 2020-08-18 82.418 62,921 -732 0.01% 5,185,794
2020-08-19 2020-08-17 82.008 63,653 -1,463 0.01% 5,220,024
2020-08-14 2020-08-12 80.777 65,116 +1,097 0.01% 5,259,901
2020-08-12 2020-08-10 81.597 64,019 +366 0.01% 5,223,789
2020-08-11 2020-08-07 83.033 63,653 -2,926 0.01% 5,285,274
2020-08-05 2020-08-03 83.443 66,579 -1,098 0.01% 5,555,528
2020-08-03 2020-07-30 81.051 67,677 -9,511 0.01% 5,485,272
2020-07-31 2020-07-29 80.162 77,188 +1,463 0.01% 6,187,571
2020-07-27 2020-07-23 80.641 75,725 +4,756 0.01% 6,106,518
2020-07-24 2020-07-22 80.641 70,969 -14,633 0.01% 5,722,991
2020-07-23 2020-07-21 80.914 85,602 +366 0.01% 6,926,407
2020-07-22 2020-07-20 81.666 85,236 -10,609 0.01% 6,960,867
2020-07-21 2020-07-17 75.720 95,845 -2,195 0.01% 7,257,409
2020-07-17 2020-07-15 75.174 98,040 +732 0.01% 7,370,015
2020-07-16 2020-07-14 76.472 97,308 +1,463 0.01% 7,441,338
2020-07-15 2020-07-13 77.839 95,845 -5,121 0.01% 7,460,459
2020-07-13 2020-07-09 77.224 100,966 +365 0.01% 7,796,972
2020-07-10 2020-07-08 78.796 100,601 -731 0.01% 7,926,911
2020-07-09 2020-07-07 77.907 101,332 -2,195 0.01% 7,894,486
2020-07-08 2020-07-06 78.249 103,527 -1,829 0.01% 8,100,867
2020-07-07 2020-07-03 76.199 105,356 +366 0.01% 8,027,984
2020-07-06 2020-07-02 75.720 104,990 -14,267 0.01% 7,949,871
2020-07-03 2020-06-30 71.347 119,257 -14,633 0.01% 8,508,573
2020-07-02 2020-06-29 70.390 133,890 +3,292 0.01% 9,424,487
2020-06-30 2020-06-26 69.160 130,598 +5,122 0.01% 9,032,114
2020-06-29 2020-06-24 70.390 125,476 -21,950 0.01% 8,832,228
2020-06-26 2020-06-23 70.390 147,426 +8,049 0.02% 10,377,284
2020-06-24 2020-06-22 71.142 139,377 +15,730 0.01% 9,915,491
2020-06-23 2020-06-19 72.440 123,647 +4,390 0.01% 8,956,985
2020-06-22 2020-06-18 72.713 119,257 +4,389 0.01% 8,671,573
2020-06-18 2020-06-16 72.987 114,868 +366 0.01% 8,383,834
2020-06-17 2020-06-15 72.167 114,502 +2,927 0.01% 8,263,221
2020-06-16 2020-06-12 73.123 111,575 +23,047 0.01% 8,158,739
2020-06-15 2020-06-11 72.645 88,528 +3,658 0.01% 6,431,115
2020-06-11 2020-06-09 74.490 84,870 +5,487 0.01% 6,321,979
2020-06-10 2020-06-08 74.080 79,383 +732 0.01% 5,880,702
2020-06-09 2020-06-05 75.789 78,651 +1,463 0.01% 5,960,850
2020-06-04 2020-06-02 76.540 77,188 +5,487 0.01% 5,907,996
2020-06-03 2020-06-01 83.460 71,701 -6,950 0.01% 5,984,199
2020-06-02 2020-05-29 82.396 78,651 -8,358 0.01% 6,480,521
2020-05-29 2020-05-27 79.344 87,009 -352 0.01% 6,903,661
2020-05-28 2020-05-26 79.628 87,361 +7,045 0.01% 6,956,390
2020-05-21 2020-05-19 82.325 80,316 +1,761 0.01% 6,612,010
2020-05-18 2020-05-14 81.544 78,555 +19,727 0.01% 6,405,711
2020-05-15 2020-05-13 84.099 58,828 +2,114 0.01% 4,947,387
2020-05-14 2020-05-12 83.957 56,714 +704 0.01% 4,761,552
2020-05-13 2020-05-11 85.944 56,010 -1,409 0.01% 4,813,746
2020-05-11 2020-05-07 83.460 57,419 -1,409 0.01% 4,792,216
2020-05-08 2020-05-06 82.751 58,828 +3,875 0.01% 4,868,062
2020-05-05 2020-04-29 86.583 54,953 -5,636 0.01% 4,758,003
2020-04-29 2020-04-27 83.673 60,589 -352 0.01% 5,069,686
2020-04-28 2020-04-24 82.609 60,941 +352 0.01% 5,034,264
2020-04-24 2020-04-22 84.312 60,589 -3,523 0.01% 5,108,386
2020-04-23 2020-04-21 83.531 64,112 -7,045 0.01% 5,355,367
2020-04-22 2020-04-20 83.460 71,157 -4,579 0.01% 5,938,796
2020-04-21 2020-04-17 81.544 75,736 -705 0.01% 6,175,838
2020-04-20 2020-04-16 80.906 76,441 +1,409 0.01% 6,184,501
2020-04-17 2020-04-15 81.899 75,032 +6,341 0.01% 6,145,055
2020-04-16 2020-04-14 83.744 68,691 -11,273 0.01% 5,752,483
2020-04-15 2020-04-09 81.615 79,964 -352 0.01% 6,526,282
2020-04-09 2020-04-07 82.041 80,316 -1,057 0.01% 6,589,210
2020-04-08 2020-04-06 78.067 81,373 -4,227 0.01% 6,352,526
2020-04-02 2020-03-31 76.434 85,600 -2,818 0.01% 6,542,789
2020-04-01 2020-03-30 75.228 88,418 +705 0.01% 6,651,507
2020-03-31 2020-03-27 75.867 87,713 -7,046 0.01% 6,654,496
2020-03-30 2020-03-26 74.873 94,759 +705 0.01% 7,094,902
2020-03-27 2020-03-25 75.654 94,054 +7,397 0.01% 7,115,541
2020-03-26 2020-03-24 73.667 86,657 -704 0.01% 6,383,729
2020-03-24 2020-03-20 71.679 87,361 +2,113 0.01% 6,261,991
2020-03-23 2020-03-19 65.363 85,248 +353 0.01% 5,572,079
2020-03-19 2020-03-17 70.970 84,895 -1,762 0.01% 6,024,980
2020-03-18 2020-03-16 72.318 86,657 +1,409 0.01% 6,266,879
2020-03-17 2020-03-13 76.009 85,248 +4,228 0.01% 6,479,584
2020-03-16 2020-03-12 76.505 81,020 +2,113 0.01% 6,198,470
2020-03-11 2020-03-09 78.280 78,907 +705 0.01% 6,176,814
2020-03-10 2020-03-06 81.544 78,202 +11,977 0.01% 6,376,926
2020-03-09 2020-03-05 83.035 66,225 +704 0.01% 5,498,969
2020-03-06 2020-03-04 82.751 65,521 +1,057 0.01% 5,421,913
2020-03-05 2020-03-03 82.680 64,464 +13,738 0.01% 5,329,870
2020-03-03 2020-02-28 81.118 50,726 -6,341 0.01% 4,114,815
2020-03-02 2020-02-27 83.106 57,067 -2,465 0.01% 4,742,588
2020-02-28 2020-02-26 78.776 59,532 -705 0.01% 4,689,720
2020-02-27 2020-02-25 77.712 60,237 +352 0.01% 4,681,132
2020-02-26 2020-02-24 78.776 59,885 +353 0.01% 4,717,528
2020-02-25 2020-02-21 80.125 59,532 +9,863 0.01% 4,769,995
2020-02-24 2020-02-20 79.557 49,669 +1,409 0.01% 3,951,523
2020-02-21 2020-02-19 80.196 48,260 -1,409 0.01% 3,870,252
2020-02-20 2020-02-18 79.415 49,669 -3,523 0.01% 3,944,473
2020-02-17 2020-02-13 80.835 53,192 -11,272 0.01% 4,299,753
2020-02-14 2020-02-12 79.557 64,464 +3,523 0.01% 5,128,571
2020-02-12 2020-02-10 78.776 60,941 +1,409 0.01% 4,800,716
2020-02-03 2020-01-30 72.389 59,532 -1,409 0.01% 4,309,473
2020-01-31 2020-01-29 75.299 60,941 -353 0.01% 4,588,793
2020-01-30 2020-01-24 77.712 61,294 -2,113 0.01% 4,763,274
2020-01-29 2020-01-22 79.628 63,407 -705 0.01% 5,048,979
2020-01-23 2020-01-21 77.641 64,112 +11,273 0.01% 4,977,716
2020-01-17 2020-01-15 81.473 52,839 +352 0.01% 4,304,968
2020-01-15 2020-01-13 80.906 52,487 -8,454 0.01% 4,246,490
2020-01-13 2020-01-09 81.118 60,941 +11,272 0.01% 4,943,440
2020-01-08 2020-01-06 82.041 49,669 +352 0.01% 4,074,898
2020-01-07 2020-01-03 83.177 49,317 -5,636 0.01% 4,102,020
2020-01-06 2020-01-02 86.512 54,953 +4,932 0.01% 4,754,103
2020-01-02 2019-12-27 79.699 50,021 -2,818 0.01% 3,986,627
2019-12-20 2019-12-18 75.938 52,839 -705 0.01% 4,012,470
2019-12-13 2019-12-11 75.796 53,544 -2,113 0.01% 4,058,406
2019-12-11 2019-12-09 73.454 55,657 -1,410 0.01% 4,088,214
2019-12-10 2019-12-06 73.667 57,067 -14,090 0.01% 4,203,934
2019-12-09 2019-12-05 71.679 71,157 -1,409 0.01% 5,100,497
2019-12-06 2019-12-04 70.118 72,566 +7,045 0.01% 5,088,193
2019-12-03 2019-11-29 71.041 65,521 +8,454 0.01% 4,654,661
2019-12-02 2019-11-28 73.241 57,067 -2,818 0.01% 4,179,634
2019-11-27 2019-11-25 73.525 59,885 -2,113 0.01% 4,403,026
2019-11-25 2019-11-21 69.976 61,998 -1,057 0.01% 4,338,385
2019-11-21 2019-11-19 70.047 63,055 -1,409 0.01% 4,416,825
2019-11-20 2019-11-18 67.918 64,464 -2,114 0.01% 4,378,271
2019-11-18 2019-11-14 67.066 66,578 +3,171 0.01% 4,465,150
2019-11-15 2019-11-13 67.421 63,407 +352 0.01% 4,274,982
2019-11-14 2019-11-12 68.557 63,055 -352 0.01% 4,322,850
2019-11-13 2019-11-11 68.202 63,407 +1,409 0.01% 4,324,482
2019-11-12 2019-11-08 69.976 61,998 -705 0.01% 4,338,385
2019-11-08 2019-11-06 70.118 62,703 +705 0.01% 4,396,618
2019-11-07 2019-11-05 70.544 61,998 -1,409 0.01% 4,373,585
2019-11-06 2019-11-04 69.692 63,407 -3,171 0.01% 4,418,981
2019-11-05 2019-11-01 68.060 66,578 +705 0.01% 4,531,300
2019-10-31 2019-10-29 65.931 65,873 +3,170 0.01% 4,343,068
2019-10-17 2019-10-15 66.499 62,703 -1,409 0.01% 4,169,667
2019-10-03 2019-09-30 66.073 64,112 -1,057 0.01% 4,236,064
2019-09-25 2019-09-23 65.363 65,169 -352 0.01% 4,259,652
2019-09-24 2019-09-20 66.073 65,521 -3,522 0.01% 4,329,160
2019-09-17 2019-09-13 68.415 69,043 -8,455 0.01% 4,723,568
2019-09-09 2019-09-05 67.634 77,498 +352 0.01% 5,241,515
2019-08-23 2019-08-21 63.305 77,146 +2,819 0.01% 4,883,731
2019-08-21 2019-08-19 62.950 74,327 +704 0.01% 4,678,899
2019-08-20 2019-08-16 62.524 73,623 -8,102 0.01% 4,603,232
2019-08-15 2019-08-13 60.750 81,725 -7,045 0.01% 4,964,805
2019-08-08 2019-08-06 61.531 88,770 +7,045 0.01% 5,462,089
2019-08-06 2019-08-02 62.382 81,725 -15,499 0.01% 5,098,205
2019-08-05 2019-08-01 63.660 97,224 +7,045 0.01% 6,189,270
2019-08-02 2019-07-31 64.937 90,179 +704 0.01% 5,855,985
2019-08-01 2019-07-30 66.215 89,475 +15,148 0.01% 5,924,570
2019-07-31 2019-07-29 66.712 74,327 +704 0.01% 4,958,473
2019-07-30 2019-07-26 66.712 73,623 +8,454 0.01% 4,911,508
2019-07-26 2019-07-24 66.783 65,169 +4,228 0.01% 4,352,153
2019-07-23 2019-07-19 68.131 60,941 -2,114 0.01% 4,151,971
2019-07-22 2019-07-18 67.492 63,055 +1,409 0.01% 4,255,725
2019-07-19 2019-07-17 68.628 61,646 +1,057 0.01% 4,230,628
2019-07-18 2019-07-16 68.131 60,589 +704 0.01% 4,127,989
2019-07-17 2019-07-15 68.912 59,885 -1,056 0.01% 4,126,775
2019-07-16 2019-07-12 67.208 60,941 -1,409 0.01% 4,095,746
2019-07-11 2019-07-09 68.344 62,350 -705 0.01% 4,261,242
2019-07-08 2019-07-04 70.118 63,055 +705 0.01% 4,421,300
2019-07-05 2019-07-03 70.473 62,350 -2,114 0.01% 4,393,991
2019-07-04 2019-07-02 69.763 64,464 -705 0.01% 4,497,221
2019-07-02 2019-06-27 69.834 65,169 -3,522 0.01% 4,551,029
2019-06-25 2019-06-21 67.492 68,691 -2,818 0.01% 4,636,111
2019-06-21 2019-06-19 67.989 71,509 -2,818 0.01% 4,861,829
2019-06-20 2019-06-18 66.641 74,327 +704 0.01% 4,953,198
2019-06-19 2019-06-17 66.428 73,623 -5,988 0.01% 4,890,608
2019-06-17 2019-06-13 66.286 79,611 +1,409 0.01% 5,277,077
2019-06-14 2019-06-12 67.066 78,202 -1,057 0.01% 5,244,730
2019-06-13 2019-06-11 66.854 79,259 -7,045 0.01% 5,298,744
2019-06-12 2019-06-10 63.802 86,304 -3,523 0.01% 5,506,353
2019-06-05 2019-06-03 63.376 89,827 +2,818 0.01% 5,692,877
2019-06-04 2019-05-31 67.858 87,009 +8,102 0.01% 5,904,222
2019-06-03 2019-05-30 68.450 78,907 +1,964 0.01% 5,401,203
2019-05-31 2019-05-29 67.561 76,943 -675 0.01% 5,198,367
2019-05-21 2019-05-17 66.598 77,618 +4,724 0.01% 5,169,222
2019-05-20 2019-05-16 68.524 72,894 +2,025 0.01% 4,995,012
2019-05-16 2019-05-14 67.043 70,869 +3,375 0.01% 4,751,250
2019-05-15 2019-05-10 68.006 67,494 +4,724 0.01% 4,589,981
2019-05-14 2019-05-09 67.339 62,770 +1,350 0.01% 4,226,871
2019-05-09 2019-05-07 71.636 61,420 -10,124 0.01% 4,399,864
2019-05-08 2019-05-06 70.228 71,544 +4,387 0.01% 5,024,404
2019-05-06 2019-05-02 70.673 67,157 +675 0.01% 4,746,163
2019-04-30 2019-04-26 70.969 66,482 +3,037 0.01% 4,718,159
2019-04-25 2019-04-23 71.710 63,445 +4,725 0.01% 4,549,627
2019-04-23 2019-04-17 74.969 58,720 -337 0.01% 4,402,198
2019-04-15 2019-04-11 74.599 59,057 -6,750 0.01% 4,405,588
2019-04-11 2019-04-09 76.895 65,807 -11,811 0.01% 5,060,256
2019-04-10 2019-04-08 77.192 77,618 +1,349 0.01% 5,991,467
2019-04-09 2019-04-04 73.636 76,269 +338 0.01% 5,616,134
2019-04-03 2019-04-01 72.747 75,931 -6,412 0.01% 5,523,745
2019-03-29 2019-03-27 68.895 82,343 -675 0.01% 5,672,998
2019-03-21 2019-03-19 64.746 83,018 -4,050 0.01% 5,375,102
2019-03-20 2019-03-18 64.154 87,068 -16,873 0.01% 5,585,724
2019-03-19 2019-03-15 66.969 103,941 -2,025 0.01% 6,960,787
2019-03-18 2019-03-14 65.783 105,966 +1,350 0.01% 6,970,798
2019-03-07 2019-03-05 68.302 104,616 +675 0.01% 7,145,490
2019-03-06 2019-03-04 68.969 103,941 -2,700 0.01% 7,168,686
2019-03-05 2019-03-01 68.154 106,641 -1,012 0.01% 7,268,002
2019-03-01 2019-02-27 67.339 107,653 -1,350 0.01% 7,249,249
2019-02-27 2019-02-25 66.820 109,003 +4,049 0.01% 7,283,632
2019-02-25 2019-02-21 67.709 104,954 -2,024 0.01% 7,106,376
2019-02-22 2019-02-20 66.006 106,978 -3,375 0.01% 7,061,146
2019-02-21 2019-02-19 65.487 110,353 -3,712 0.01% 7,226,690
2019-02-20 2019-02-18 65.932 114,065 -20,249 0.01% 7,520,478
2019-02-19 2019-02-15 62.820 134,314 +20,249 0.02% 8,437,624
2019-02-18 2019-02-14 65.265 114,065 -1,350 0.01% 7,444,428
2019-02-15 2019-02-13 65.561 115,415 -4,725 0.01% 7,566,735
2019-02-11 2019-02-04 62.450 120,140 -1,012 0.01% 7,502,711
2019-02-08 2019-01-31 62.820 121,152 +2,700 0.01% 7,610,785
2019-02-01 2019-01-30 61.042 118,452 -675 0.01% 7,230,571
2019-01-30 2019-01-28 60.598 119,127 -675 0.01% 7,218,825
2019-01-17 2019-01-15 57.635 119,802 -1,013 0.01% 6,904,730
2019-01-16 2019-01-14 56.597 120,815 +675 0.01% 6,837,813
2019-01-14 2019-01-10 57.264 120,140 -675 0.01% 6,879,710
2019-01-08 2019-01-04 52.893 120,815 +675 0.01% 6,390,312
2019-01-07 2019-01-03 52.893 120,140 +338 0.01% 6,354,609
2019-01-04 2019-01-02 54.523 119,802 -338 0.01% 6,531,981
2019-01-02 2018-12-27 56.449 120,140 +338 0.01% 6,781,810
2018-12-20 2018-12-18 58.375 119,802 -3,375 0.01% 6,993,479
2018-12-19 2018-12-17 59.783 123,177 +675 0.01% 7,363,871
2018-12-17 2018-12-13 60.227 122,502 -3,375 0.01% 7,377,967
2018-12-13 2018-12-11 57.635 125,877 -337 0.01% 7,254,859
2018-12-12 2018-12-10 57.931 126,214 -3,375 0.01% 7,311,682
2018-12-11 2018-12-07 57.190 129,589 +675 0.01% 7,411,199
2018-12-07 2018-12-05 59.190 128,914 +4,050 0.01% 7,630,445
2018-12-06 2018-12-04 61.339 124,864 -1,688 0.01% 7,658,974
2018-11-28 2018-11-26 59.487 126,552 -4,049 0.01% 7,528,138
2018-11-27 2018-11-23 58.227 130,601 +6,749 0.01% 7,604,524
2018-11-26 2018-11-22 59.116 123,852 -337 0.01% 7,321,649
2018-11-22 2018-11-20 59.635 124,189 +1,012 0.01% 7,405,971
2018-11-21 2018-11-19 59.042 123,177 +3,037 0.01% 7,272,621
2018-11-20 2018-11-16 59.931 120,140 +6,750 0.01% 7,200,111
2018-11-15 2018-11-13 62.376 113,390 +337 0.01% 7,072,775
2018-11-14 2018-11-12 62.672 113,053 +3,375 0.01% 7,085,255
2018-11-12 2018-11-08 63.413 109,678 -6,075 0.01% 6,954,987
2018-11-07 2018-11-05 63.116 115,753 -675 0.01% 7,305,919
2018-11-05 2018-11-01 63.413 116,428 -4,724 0.01% 7,383,023
2018-11-02 2018-10-31 60.005 121,152 -11,474 0.01% 7,269,736
2018-11-01 2018-10-30 56.523 132,626 +3,712 0.02% 7,496,460
2018-10-31 2018-10-29 58.375 128,914 +6,412 0.01% 7,525,395
2018-10-29 2018-10-25 57.486 122,502 +9,112 0.01% 7,042,193
2018-10-26 2018-10-24 58.746 113,390 -3,375 0.01% 6,661,177
2018-10-25 2018-10-23 60.820 116,765 +13,836 0.01% 7,101,643
2018-10-24 2018-10-22 64.005 102,929 +3,375 0.01% 6,588,014
2018-10-23 2018-10-19 63.487 99,554 -1,687 0.01% 6,320,371
2018-10-22 2018-10-18 62.672 101,241 +2,024 0.01% 6,344,973
2018-10-19 2018-10-16 64.524 99,217 +1,350 0.01% 6,401,876
2018-10-16 2018-10-12 66.450 97,867 -7,424 0.01% 6,503,269
2018-10-08 2018-10-04 65.709 105,291 +3,375 0.01% 6,918,595
2018-10-04 2018-10-02 66.672 101,916 +675 0.01% 6,794,975
2018-09-26 2018-09-21 71.265 101,241 -1,350 0.01% 7,214,970
2018-09-20 2018-09-18 67.117 102,591 -1,350 0.01% 6,885,579
2018-09-17 2018-09-13 63.191 103,941 +3,375 0.01% 6,568,088
2018-09-14 2018-09-12 61.857 100,566 +337 0.01% 6,220,720
2018-09-13 2018-09-11 61.857 100,229 +675 0.01% 6,199,874
2018-09-12 2018-09-10 64.376 99,554 +1,012 0.01% 6,408,871
2018-09-11 2018-09-07 69.191 98,542 +3,375 0.01% 6,818,224
2018-09-10 2018-09-06 69.561 95,167 +1,350 0.01% 6,619,954
2018-09-06 2018-09-04 71.413 93,817 +3,375 0.01% 6,699,796
2018-09-05 2018-09-03 71.710 90,442 +1,350 0.01% 6,485,576
2018-09-03 2018-08-30 72.228 89,092 -5,400 0.01% 6,434,967
2018-08-30 2018-08-28 72.302 94,492 -675 0.01% 6,832,000
2018-08-28 2018-08-24 72.080 95,167 +675 0.01% 6,859,654
2018-08-27 2018-08-23 72.154 94,492 +1,350 0.01% 6,818,000
2018-08-21 2018-08-17 67.117 93,142 +337 0.01% 6,251,393
2018-08-20 2018-08-16 68.524 92,805 +3,375 0.01% 6,359,400
2018-08-17 2018-08-15 70.154 89,430 +338 0.01% 6,273,880
2018-08-07 2018-08-03 69.561 89,092 -675 0.01% 6,197,368
2018-08-03 2018-08-01 73.043 89,767 -33,073 0.01% 6,556,871
2018-08-02 2018-07-31 74.451 122,840 +5,062 0.01% 9,145,530
2018-08-01 2018-07-30 75.043 117,778 -2,699 0.01% 8,838,461
2018-07-30 2018-07-26 71.191 120,477 -1,350 0.01% 8,576,904
2018-07-26 2018-07-24 72.599 121,827 -4,725 0.01% 8,844,487
2018-07-25 2018-07-23 67.117 126,552 -337 0.01% 8,493,765
2018-07-24 2018-07-20 64.820 126,889 -6,075 0.01% 8,224,984
2018-07-19 2018-07-17 63.931 132,964 +338 0.02% 8,500,567
2018-07-18 2018-07-16 64.450 132,626 +4,049 0.02% 8,547,733
2018-07-16 2018-07-12 66.376 128,577 +3,375 0.01% 8,534,426
2018-07-11 2018-07-09 64.302 125,202 -2,700 0.01% 8,050,707
2018-07-09 2018-07-05 61.264 127,902 -3,374 0.01% 7,835,845
2018-07-06 2018-07-04 61.709 131,276 +2,699 0.01% 8,100,901
2018-07-05 2018-07-03 64.005 128,577 +338 0.01% 8,229,625
2018-06-29 2018-06-27 64.894 128,239 +337 0.01% 8,321,991
2018-06-28 2018-06-26 65.191 127,902 +4,725 0.01% 8,338,022
2018-06-25 2018-06-21 69.117 123,177 -3,375 0.01% 8,513,620
2018-06-22 2018-06-20 67.784 126,552 +675 0.01% 8,578,140
2018-06-21 2018-06-19 70.080 125,877 +1,350 0.01% 8,821,461
2018-06-14 2018-06-12 74.451 124,527 +2,362 0.01% 9,271,128
2018-06-08 2018-06-06 72.747 122,165 -2,024 0.01% 8,887,125
2018-06-07 2018-06-05 72.080 124,189 -6,075 0.01% 8,951,565
2018-06-06 2018-06-04 71.413 130,264 -1,350 0.01% 9,302,602
2018-06-05 2018-06-01 73.814 131,614 -337 0.02% 9,714,970
2018-06-04 2018-05-31 73.508 131,951 +4,353 0.02% 9,699,515
2018-05-31 2018-05-29 70.834 127,598 +4,908 0.02% 9,038,281
2018-05-28 2018-05-24 72.439 122,690 +654 0.01% 8,887,503
2018-05-25 2018-05-23 72.744 122,036 +8,834 0.01% 8,877,428
2018-05-24 2018-05-21 75.648 113,202 -327 0.01% 8,563,505
2018-05-21 2018-05-17 74.502 113,529 +327 0.01% 8,458,117
2018-05-18 2018-05-16 75.648 113,202 -22,902 0.01% 8,563,505
2018-05-15 2018-05-11 73.050 136,104 +22,575 0.02% 9,942,395
2018-05-07 2018-05-03 72.209 113,529 +2,290 0.01% 8,197,867
2018-05-03 2018-04-30 75.495 111,239 -5,235 0.01% 8,398,008
2018-05-02 2018-04-27 72.515 116,474 -17,667 0.01% 8,446,124
2018-04-30 2018-04-26 70.146 134,141 +327 0.02% 9,409,498
2018-04-26 2018-04-24 72.592 133,814 -1,309 0.02% 9,713,761
2018-04-19 2018-04-17 68.160 135,123 -7,525 0.02% 9,209,931
2018-04-18 2018-04-16 67.319 142,648 +7,853 0.02% 9,602,932
2018-04-17 2018-04-13 70.910 134,795 +654 0.02% 9,558,374
2018-04-16 2018-04-12 70.987 134,141 +17,667 0.02% 9,522,248
2018-04-10 2018-04-06 71.369 116,474 -10,469 0.01% 8,312,624
2018-04-06 2018-04-03 70.299 126,943 -17,995 0.01% 8,923,985
2018-04-03 2018-03-28 62.582 144,938 +13,414 0.02% 9,070,441
2018-03-29 2018-03-27 66.096 131,524 -1,308 0.02% 8,693,274
2018-03-28 2018-03-26 65.103 132,832 +6,543 0.02% 8,647,778
2018-03-27 2018-03-23 63.575 126,289 +2,290 0.01% 8,028,808
2018-03-26 2018-03-22 65.103 123,999 +328 0.01% 8,072,723
2018-03-21 2018-03-19 66.326 123,671 -328 0.01% 8,202,568
2018-03-20 2018-03-16 67.854 123,999 -654 0.01% 8,413,823
2018-03-19 2018-03-15 65.867 124,653 +327 0.01% 8,210,550
2018-03-13 2018-03-09 62.658 124,326 +327 0.01% 7,790,011
2018-03-07 2018-03-05 60.518 123,999 -11,124 0.01% 7,504,221
2018-02-28 2018-02-26 67.243 135,123 -1,308 0.02% 9,086,031
2018-02-26 2018-02-22 63.269 136,431 +1,308 0.02% 8,631,885
2018-02-21 2018-02-15 64.110 135,123 -5,234 0.02% 8,662,704
2018-02-20 2018-02-13 60.977 140,357 +5,234 0.02% 8,558,531
2018-02-12 2018-02-08 61.283 135,123 +3,272 0.02% 8,280,678
2018-01-31 2018-01-29 66.555 131,851 +3,272 0.02% 8,775,338
2018-01-17 2018-01-15 59.525 128,579 -26,174 0.02% 7,653,670
2018-01-16 2018-01-12 61.206 154,753 -981 0.02% 9,471,829
2018-01-15 2018-01-11 61.817 155,734 +27,482 0.02% 9,627,072
2018-01-12 2018-01-10 65.562 128,252 -1,309 0.02% 8,408,406
2018-01-10 2018-01-08 64.186 129,561 -1,308 0.02% 8,316,026
2018-01-09 2018-01-05 61.512 130,869 -1,309 0.02% 8,049,982
2018-01-08 2018-01-04 60.442 132,178 -1,309 0.02% 7,989,101
2018-01-04 2018-01-02 59.754 133,487 -22,247 0.02% 7,976,419
2017-12-29 2017-12-27 55.093 155,734 +654 0.02% 8,579,875
2017-12-21 2017-12-19 54.023 155,080 -3,599 0.02% 8,377,944
2017-12-19 2017-12-15 53.106 158,679 +3,599 0.02% 8,426,874
2017-12-14 2017-12-12 55.704 155,080 -327 0.02% 8,638,644
2017-12-11 2017-12-07 53.641 155,407 +21,266 0.02% 8,336,235
2017-12-08 2017-12-06 54.864 134,141 +654 0.02% 7,359,499
2017-12-01 2017-11-29 59.143 133,487 -2,617 0.02% 7,894,819
2017-11-30 2017-11-28 56.316 136,104 +1,309 0.02% 7,664,796
2017-11-24 2017-11-22 55.246 134,795 -3,272 0.02% 7,446,880
2017-11-23 2017-11-21 54.176 138,067 -1,309 0.02% 7,479,944
2017-11-22 2017-11-20 53.871 139,376 +3,272 0.02% 7,508,261
2017-11-21 2017-11-17 53.565 136,104 -1,963 0.02% 7,290,397
2017-11-17 2017-11-15 50.126 138,067 -5,235 0.02% 6,920,795
2017-11-16 2017-11-14 51.655 143,302 -25,847 0.02% 7,402,206
2017-11-15 2017-11-13 49.668 169,149 +3,272 0.02% 8,401,272
2017-11-07 2017-11-03 49.057 165,877 -1,309 0.02% 8,137,358
2017-11-06 2017-11-02 49.439 167,186 +1,964 0.02% 8,265,449
2017-11-02 2017-10-31 50.967 165,222 -655 0.02% 8,420,850
2017-10-31 2017-10-27 50.432 165,877 +25,847 0.02% 8,365,509
2017-10-27 2017-10-25 52.724 140,030 -2,618 0.02% 7,382,992
2017-10-25 2017-10-23 52.801 142,648 +1,309 0.02% 7,531,925
2017-10-20 2017-10-18 49.439 141,339 -654 0.02% 6,987,608
2017-10-12 2017-10-10 47.834 141,993 +654 0.02% 6,792,091
2017-09-25 2017-09-21 49.439 141,339 -1,963 0.02% 6,987,608
2017-09-22 2017-09-20 48.827 143,302 -654 0.02% 6,997,056
2017-09-19 2017-09-15 48.445 143,956 +2,617 0.02% 6,973,989
2017-09-18 2017-09-14 50.890 141,339 -327 0.02% 7,192,808
2017-09-15 2017-09-13 49.439 141,666 -3,272 0.02% 7,003,775
2017-09-08 2017-09-06 45.312 144,938 -654 0.02% 6,567,487
2017-09-05 2017-09-01 45.007 145,592 -2,617 0.02% 6,552,621
2017-08-30 2017-08-28 44.778 148,209 -1,964 0.02% 6,636,429
2017-08-29 2017-08-25 44.395 150,173 -2,617 0.02% 6,666,997
2017-08-28 2017-08-24 43.631 152,790 -7,525 0.02% 6,666,429
2017-08-21 2017-08-17 42.944 160,315 +1,636 0.02% 6,884,505
2017-08-18 2017-08-16 42.791 158,679 +7,198 0.02% 6,789,999
2017-08-15 2017-08-11 43.096 151,481 -655 0.02% 6,528,291
2017-08-10 2017-08-08 43.937 152,136 +655 0.02% 6,684,395
2017-08-09 2017-08-07 44.243 151,481 -327 0.02% 6,701,916
2017-08-08 2017-08-04 43.020 151,808 +981 0.02% 6,530,784
2017-08-03 2017-08-01 44.930 150,827 -1,309 0.02% 6,776,706
2017-07-28 2017-07-26 43.173 152,136 +655 0.02% 6,568,144
2017-07-27 2017-07-25 43.402 151,481 -1,963 0.02% 6,574,591
2017-07-26 2017-07-24 43.708 153,444 +654 0.02% 6,706,689
2017-07-24 2017-07-20 44.472 152,790 +327 0.02% 6,794,855
2017-07-21 2017-07-19 44.854 152,463 -1,308 0.02% 6,838,562
2017-07-18 2017-07-14 42.944 153,771 -982 0.02% 6,603,482
2017-07-13 2017-07-11 42.103 154,753 -654 0.02% 6,515,578
2017-07-12 2017-07-10 42.179 155,407 -1,963 0.02% 6,554,988
2017-07-06 2017-07-04 41.950 157,370 -5,889 0.02% 6,601,711
2017-07-04 2017-06-30 41.492 163,259 -1,309 0.02% 6,773,907
2017-07-03 2017-06-29 41.263 164,568 -17,667 0.02% 6,790,494
2017-06-29 2017-06-27 39.964 182,235 -655 0.02% 7,282,755
2017-06-28 2017-06-26 39.734 182,890 -39,261 0.02% 7,267,007
2017-06-27 2017-06-23 38.741 222,151 +26,174 0.03% 8,606,340
2017-06-23 2017-06-21 38.359 195,977 +7,852 0.02% 7,517,459
2017-06-20 2017-06-16 39.123 188,125 +20,939 0.02% 7,360,015
2017-06-16 2017-06-14 40.193 167,186 +655 0.02% 6,719,669
2017-06-15 2017-06-13 40.575 166,531 -1,309 0.02% 6,756,968
2017-06-12 2017-06-08 41.110 167,840 -18,976 0.02% 6,899,855
2017-06-09 2017-06-07 40.957 186,816 -53,002 0.02% 7,651,404
2017-06-05 2017-06-01 40.625 239,818 +5,258 0.03% 9,742,619
2017-06-01 2017-05-29 40.000 234,560 +6,400 0.03% 9,382,412
2017-05-29 2017-05-25 40.156 228,160 +5,760 0.03% 9,162,062
2017-05-26 2017-05-24 39.766 222,400 +19,200 0.03% 8,843,886
2017-05-24 2017-05-22 40.469 203,200 +7,040 0.02% 8,223,260
2017-05-22 2017-05-18 40.313 196,160 +3,840 0.02% 7,907,710
2017-05-17 2017-05-15 40.313 192,320 -7,040 0.02% 7,752,910
2017-05-16 2017-05-12 38.906 199,360 +1,280 0.02% 7,756,360
2017-05-15 2017-05-11 38.984 198,080 +6,400 0.02% 7,722,035
2017-05-11 2017-05-09 40.156 191,680 -5,760 0.02% 7,697,160
2017-05-09 2017-05-05 39.766 197,440 +3,200 0.02% 7,851,335
2017-05-08 2017-05-04 40.547 194,240 +16,000 0.02% 7,875,835
2017-05-05 2017-05-02 42.344 178,240 +6,400 0.02% 7,547,360
2017-05-04 2017-04-28 42.578 171,840 -2,240 0.02% 7,316,634
2017-05-02 2017-04-27 41.641 174,080 +5,440 0.02% 7,248,809
2017-04-28 2017-04-26 43.281 168,640 +7,680 0.02% 7,298,959
2017-04-25 2017-04-21 42.969 160,960 -3,200 0.02% 6,916,259
2017-04-24 2017-04-20 42.813 164,160 +2,560 0.02% 7,028,109
2017-04-20 2017-04-18 43.125 161,600 -6,400 0.02% 6,969,009
2017-04-19 2017-04-13 44.375 168,000 +2,560 0.02% 7,455,009
2017-04-12 2017-04-10 43.594 165,440 +30,080 0.02% 7,212,159
2017-04-11 2017-04-07 43.438 135,360 +1,920 0.02% 5,879,707
2017-04-10 2017-04-06 43.594 133,440 -640 0.02% 5,817,157
2017-04-07 2017-04-05 43.906 134,080 -4,480 0.02% 5,886,957
2017-04-06 2017-04-03 42.578 138,560 -25,600 0.02% 5,899,633
2017-04-05 2017-03-31 41.250 164,160 +30,080 0.02% 6,771,609
2017-04-03 2017-03-30 41.797 134,080 +3,200 0.02% 5,604,132
2017-03-31 2017-03-29 42.656 130,880 -12,800 0.02% 5,582,857
2017-03-30 2017-03-28 41.953 143,680 +7,680 0.02% 6,027,833
2017-03-29 2017-03-27 41.953 136,000 +6,400 0.02% 5,705,632
2017-03-28 2017-03-24 43.281 129,600 +6,400 0.02% 5,609,257
2017-03-21 2017-03-17 44.063 123,200 -44,800 0.01% 5,428,507
2017-03-17 2017-03-15 43.672 168,000 -640 0.02% 7,336,884
2017-03-16 2017-03-14 42.969 168,640 -4,480 0.02% 7,246,259
2017-03-15 2017-03-13 41.719 173,120 -19,840 0.02% 7,222,359
2017-03-13 2017-03-09 40.313 192,960 +19,200 0.02% 7,778,710
2017-03-10 2017-03-08 41.797 173,760 -6,400 0.02% 7,262,634
2017-03-07 2017-03-03 40.781 180,160 +8,960 0.02% 7,347,159
2017-03-01 2017-02-27 41.719 171,200 +640 0.02% 7,142,259
2017-02-28 2017-02-24 41.875 170,560 +1,920 0.02% 7,142,209
2017-02-27 2017-02-23 43.047 168,640 -1,920 0.02% 7,259,434
2017-02-24 2017-02-22 43.203 170,560 -6,400 0.02% 7,368,734
2017-02-22 2017-02-20 41.875 176,960 -1,280 0.02% 7,410,209
2017-02-13 2017-02-09 42.109 178,240 -2,880 0.02% 7,505,585
2017-02-10 2017-02-08 40.313 181,120 +1,920 0.02% 7,301,409
2017-01-26 2017-01-24 40.547 179,200 -4,480 0.02% 7,266,009
2017-01-24 2017-01-20 37.891 183,680 -1,920 0.02% 6,959,759
2017-01-23 2017-01-19 37.500 185,600 -2,560 0.02% 6,960,009
2017-01-20 2017-01-18 36.797 188,160 -26,880 0.02% 6,923,709
2017-01-10 2017-01-06 33.984 215,040 -3,200 0.03% 7,308,009
2017-01-04 2016-12-30 32.969 218,240 +1,280 0.03% 7,195,109
2016-12-16 2016-12-14 35.313 216,960 +2,560 0.03% 7,661,410
2016-12-08 2016-12-06 34.922 214,400 -9,600 0.03% 7,487,260
2016-12-01 2016-11-29 35.625 224,000 +9,600 0.03% 7,980,010
2016-11-30 2016-11-28 35.859 214,400 -960 0.03% 7,688,260
2016-11-29 2016-11-25 36.016 215,360 -12,480 0.03% 7,756,335
2016-11-23 2016-11-21 34.531 227,840 +8,320 0.03% 7,867,610
2016-11-22 2016-11-18 34.688 219,520 -8,320 0.03% 7,614,610
2016-11-21 2016-11-17 34.453 227,840 +8,320 0.03% 7,849,810
2016-11-14 2016-11-10 35.859 219,520 -24,960 0.03% 7,871,860
2016-11-11 2016-11-09 34.609 244,480 +2,560 0.03% 8,461,311
2016-11-09 2016-11-07 35.625 241,920 -9,920 0.03% 8,618,411
2016-11-08 2016-11-04 34.688 251,840 +8,960 0.03% 8,735,711
2016-11-01 2016-10-28 33.516 242,880 +640 0.03% 8,140,285
2016-10-27 2016-10-25 34.688 242,240 -640 0.03% 8,402,711
2016-10-26 2016-10-24 34.219 242,880 -8,960 0.03% 8,311,061
2016-10-20 2016-10-18 32.969 251,840 -10,240 0.03% 8,302,861
2016-10-18 2016-10-14 32.031 262,080 +9,600 0.03% 8,394,761
2016-10-17 2016-10-13 31.953 252,480 +9,600 0.03% 8,067,535
2016-10-14 2016-10-12 32.188 242,880 +4,160 0.03% 7,817,710
2016-10-12 2016-10-07 34.688 238,720 +640 0.03% 8,280,611
2016-10-11 2016-10-06 35.938 238,080 -6,400 0.03% 8,556,011
2016-10-07 2016-10-05 34.922 244,480 -6,400 0.03% 8,537,711
2016-10-06 2016-10-04 34.609 250,880 -12,800 0.03% 8,682,811
2016-09-30 2016-09-28 33.203 263,680 +6,400 0.03% 8,755,011
2016-09-27 2016-09-23 33.672 257,280 +6,400 0.03% 8,663,111
2016-09-26 2016-09-22 33.750 250,880 -1,280 0.03% 8,467,211
2016-09-22 2016-09-20 33.906 252,160 +6,400 0.03% 8,549,811
2016-09-15 2016-09-13 34.063 245,760 +1,280 0.03% 8,371,211
2016-09-13 2016-09-09 34.766 244,480 +22,400 0.03% 8,499,511
2016-09-09 2016-09-07 35.859 222,080 -15,360 0.03% 7,963,660
2016-09-08 2016-09-06 35.859 237,440 -640 0.03% 8,514,461
2016-08-30 2016-08-26 35.000 238,080 -3,840 0.03% 8,332,811
2016-08-26 2016-08-24 34.531 241,920 -22,720 0.03% 8,353,811
2016-08-25 2016-08-23 34.219 264,640 -7,040 0.03% 9,055,662
2016-08-23 2016-08-19 32.422 271,680 +22,720 0.03% 8,808,386
2016-08-17 2016-08-15 34.844 248,960 -1,280 0.03% 8,674,711
2016-08-16 2016-08-12 34.141 250,240 -1,280 0.03% 8,543,361
2016-08-12 2016-08-10 33.984 251,520 -10,240 0.03% 8,547,761
2016-08-10 2016-08-08 34.375 261,760 -4,480 0.03% 8,998,011
2016-08-09 2016-08-05 33.438 266,240 +960 0.03% 8,902,411
2016-08-04 2016-08-01 32.031 265,280 +5,760 0.03% 8,497,261
2016-07-28 2016-07-26 33.047 259,520 -1,920 0.03% 8,576,336
2016-07-27 2016-07-25 32.578 261,440 +1,280 0.03% 8,517,236
2016-07-25 2016-07-21 31.953 260,160 -9,920 0.03% 8,312,936
2016-07-19 2016-07-15 31.328 270,080 +9,920 0.03% 8,461,111
2016-07-14 2016-07-12 31.250 260,160 -6,400 0.03% 8,130,010
2016-07-06 2016-07-04 29.625 266,560 -8,640 0.03% 7,896,850
2016-07-05 2016-06-30 29.094 275,200 -1,280 0.03% 8,006,610
2016-07-04 2016-06-29 28.344 276,480 +8,640 0.03% 7,836,490
2016-06-23 2016-06-21 28.188 267,840 -960 0.03% 7,549,750
2016-06-17 2016-06-15 27.188 268,800 +960 0.03% 7,308,009
2016-06-10 2016-06-07 29.406 267,840 -6,400 0.03% 7,876,180
2016-06-08 2016-06-06 29.281 274,240 +6,400 0.03% 8,030,100
2016-06-06 2016-06-02 29.686 267,840 +7,321 0.03% 7,951,201
2016-06-03 2016-06-01 29.719 260,519 +6,847 0.03% 7,742,237
2016-05-06 2016-05-04 31.325 253,672 +4,669 0.03% 7,946,255
2016-04-29 2016-04-27 32.369 249,003 +934 0.03% 8,059,999
2016-04-26 2016-04-22 33.494 248,069 +5,291 0.03% 8,308,716
2016-04-25 2016-04-21 34.698 242,778 +6,848 0.03% 8,424,001
2016-04-22 2016-04-20 34.939 235,930 +622 0.03% 8,243,237
2016-04-21 2016-04-19 35.582 235,308 +7,470 0.03% 8,372,705
2016-04-20 2016-04-18 35.100 227,838 +623 0.03% 7,997,108
2016-04-15 2016-04-13 36.224 227,215 -2,490 0.03% 8,230,740
2016-04-13 2016-04-11 34.538 229,705 -2,490 0.03% 7,933,490
2016-04-12 2016-04-08 33.172 232,195 -623 0.03% 7,702,439
2016-04-11 2016-04-07 33.413 232,818 -622 0.03% 7,779,205
2016-04-05 2016-03-31 33.413 233,440 -2,802 0.03% 7,799,988
2016-03-29 2016-03-23 32.096 236,242 -3,112 0.03% 7,582,422
2016-03-24 2016-03-22 30.682 239,354 -3,113 0.03% 7,343,945
2016-03-22 2016-03-18 31.614 242,467 -9,960 0.03% 7,665,369
2016-03-18 2016-03-16 30.297 252,427 +9,338 0.03% 7,647,735
2016-03-17 2016-03-15 29.943 243,089 -10,894 0.03% 7,278,914
2016-03-15 2016-03-11 29.494 253,983 +9,960 0.03% 7,490,877
2016-03-09 2016-03-07 29.686 244,023 +1,868 0.03% 7,244,161
2016-03-08 2016-03-04 30.972 242,155 -623 0.03% 7,499,906
2016-03-04 2016-03-02 29.461 242,778 -7,159 0.03% 7,152,601
2016-02-29 2016-02-25 24.610 249,937 +6,225 0.03% 6,150,985
2016-02-23 2016-02-19 27.180 243,712 -1,245 0.03% 6,624,188
2016-02-15 2016-02-11 22.779 244,957 +1,245 0.03% 5,579,836
2016-02-01 2016-01-28 24.257 243,712 +1,245 0.03% 5,911,657
2016-01-28 2016-01-26 24.707 242,467 +934 0.03% 5,990,517
2016-01-26 2016-01-22 26.538 241,533 +623 0.03% 6,409,761
2016-01-15 2016-01-13 28.016 240,910 +2,490 0.03% 6,749,268
2016-01-13 2016-01-11 27.919 238,420 +1,556 0.03% 6,656,529
2016-01-12 2016-01-08 29.654 236,864 +6,847 0.03% 7,024,026
2016-01-11 2016-01-07 29.815 230,017 +1,245 0.03% 6,857,933
2016-01-05 2015-12-31 33.494 228,772 -1,245 0.03% 7,662,390
2015-12-29 2015-12-24 34.216 230,017 +1,245 0.03% 7,870,365
2015-12-07 2015-12-03 35.662 228,772 +12,451 0.03% 8,158,516
2015-12-03 2015-12-01 34.779 216,321 +1,867 0.03% 7,523,361
2015-12-02 2015-11-30 33.975 214,454 +3,113 0.03% 7,286,180
2015-12-01 2015-11-27 33.735 211,341 +1,867 0.03% 7,129,489
2015-11-30 2015-11-26 35.180 209,474 +311 0.03% 7,369,357
2015-11-20 2015-11-18 36.224 209,163 +1,245 0.03% 7,576,816
2015-11-19 2015-11-17 35.983 207,918 +934 0.03% 7,481,617
2015-11-18 2015-11-16 35.823 206,984 +1,868 0.03% 7,414,758
2015-11-17 2015-11-13 36.546 205,116 +6,225 0.03% 7,496,116
2015-11-06 2015-11-04 39.036 198,891 -934 0.02% 7,763,843
2015-11-02 2015-10-29 37.992 199,825 +6,225 0.02% 7,591,652
2015-10-27 2015-10-23 39.196 193,600 -6,225 0.02% 7,588,405
2015-10-26 2015-10-22 38.634 199,825 +6,225 0.02% 7,720,052
2015-10-23 2015-10-20 39.116 193,600 +3,424 0.02% 7,572,855
2015-10-14 2015-10-12 41.124 190,176 -623 0.02% 7,820,797
2015-10-06 2015-10-02 39.357 190,799 -7,470 0.02% 7,509,267
2015-10-02 2015-09-29 36.706 198,269 +7,470 0.02% 7,277,737
2015-09-30 2015-09-25 38.152 190,799 +623 0.02% 7,279,391
2015-09-16 2015-09-14 38.554 190,176 +12,450 0.02% 7,331,997
2015-09-08 2015-09-04 36.465 177,726 +623 0.02% 6,480,853
2015-09-07 2015-09-02 36.787 177,103 -1,245 0.02% 6,515,035
2015-09-04 2015-09-01 37.028 178,348 +1,245 0.02% 6,603,809
2015-09-02 2015-08-31 37.670 177,103 -2,490 0.02% 6,671,510
2015-09-01 2015-08-28 36.867 179,593 -7,471 0.02% 6,621,059
2015-08-28 2015-08-26 34.698 187,064 +934 0.02% 6,490,816
2015-08-27 2015-08-25 34.297 186,130 +7,470 0.02% 6,383,658
2015-08-26 2015-08-24 35.903 178,660 +3,735 0.02% 6,414,462
2015-08-25 2015-08-21 39.598 174,925 +4,358 0.02% 6,926,664
2015-08-24 2015-08-20 40.240 170,567 -311 0.02% 6,863,697
2015-08-21 2015-08-19 41.365 170,878 +3,112 0.02% 7,068,361
2015-08-17 2015-08-13 43.132 167,766 -622 0.02% 7,236,084
2015-08-13 2015-08-11 43.534 168,388 -1,868 0.02% 7,330,537
2015-08-12 2015-08-10 43.373 170,256 -6,225 0.02% 7,384,507
2015-08-11 2015-08-07 43.132 176,481 -7,159 0.02% 7,611,979
2015-08-10 2015-08-06 42.971 183,640 -4,980 0.02% 7,891,261
2015-08-07 2015-08-05 43.212 188,620 -6,847 0.02% 8,150,709
2015-08-06 2015-08-04 41.204 195,467 -14,318 0.02% 8,054,084
2015-08-05 2015-08-03 39.598 209,785 -16,185 0.03% 8,307,048
2015-08-03 2015-07-30 38.634 225,970 +6,225 0.03% 8,730,140
2015-07-31 2015-07-29 39.196 219,745 +6,225 0.03% 8,613,193
2015-07-30 2015-07-28 37.751 213,520 +13,384 0.03% 8,060,496
2015-07-29 2015-07-27 38.634 200,136 +13,695 0.02% 7,732,068
2015-07-28 2015-07-24 41.606 186,441 +6,225 0.02% 7,757,049
2015-07-27 2015-07-23 41.927 180,216 -622 0.02% 7,555,952
2015-07-24 2015-07-22 39.277 180,838 +3,735 0.02% 7,102,707
2015-07-22 2015-07-20 40.481 177,103 +1,245 0.02% 7,169,383
2015-07-21 2015-07-17 40.803 175,858 +3,423 0.02% 7,175,484
2015-07-17 2015-07-15 40.401 172,435 +623 0.02% 6,966,566
2015-07-14 2015-07-10 41.767 171,812 -2,490 0.02% 7,175,996
2015-07-13 2015-07-09 40.401 174,302 +6,225 0.02% 7,041,995
2015-07-10 2015-07-08 38.072 168,077 +4,358 0.02% 6,398,998
2015-07-09 2015-07-07 40.160 163,719 +2,490 0.02% 6,574,980
2015-07-07 2015-07-03 42.088 161,229 +1,245 0.02% 6,785,780
2015-07-06 2015-07-02 42.891 159,984 +2,801 0.02% 6,861,881
2015-07-03 2015-06-30 43.694 157,183 +6,225 0.02% 6,867,993
2015-07-02 2015-06-29 42.248 150,958 +14,318 0.02% 6,377,746
2015-06-30 2015-06-26 44.176 136,640 +8,403 0.02% 6,036,232
2015-06-26 2015-06-24 48.433 128,237 -26,767 0.02% 6,210,921
2015-06-25 2015-06-23 48.032 155,004 +26,145 0.02% 7,445,081
2015-06-23 2015-06-19 45.461 128,859 +3,112 0.02% 5,858,097
2015-06-11 2015-06-09 50.521 125,747 -933 0.02% 6,352,924
2015-06-10 2015-06-08 52.128 126,680 -6,225 0.02% 6,603,560
2015-06-08 2015-06-04 51.405 132,905 -623 0.02% 6,831,981
2015-06-04 2015-06-02 54.051 133,528 +3,363 0.02% 7,217,375
2015-06-03 2015-06-01 54.958 130,165 -2,427 0.02% 7,153,575
2015-06-02 2015-05-29 53.557 132,592 -1,214 0.02% 7,101,233
2015-05-28 2015-05-26 54.134 133,806 -4,855 0.02% 7,243,426
2015-05-22 2015-05-20 52.074 138,661 -1,213 0.02% 7,220,620
2015-05-07 2015-05-05 52.980 139,874 -1,214 0.02% 7,410,560
2015-05-05 2015-04-30 51.909 141,088 -6,068 0.02% 7,323,753
2015-05-04 2015-04-29 52.321 147,156 +1,213 0.02% 7,699,363
2015-04-29 2015-04-27 54.381 145,943 +2,428 0.02% 7,936,523
2015-04-28 2015-04-24 54.793 143,515 +6,068 0.02% 7,863,611
2015-04-24 2015-04-22 54.381 137,447 -13,957 0.02% 7,474,502
2015-04-23 2015-04-21 52.815 151,404 +1,820 0.02% 7,996,473
2015-04-22 2015-04-20 52.403 149,584 -15,474 0.02% 7,838,723
2015-04-21 2015-04-17 51.415 165,058 -2,427 0.02% 8,486,414
2015-04-17 2015-04-15 51.992 167,485 +607 0.02% 8,707,798
2015-04-15 2015-04-13 51.662 166,878 -6,069 0.02% 8,621,239
2015-04-14 2015-04-10 51.085 172,947 -5,764 0.02% 8,835,025
2015-04-13 2015-04-09 50.426 178,711 -1,821 0.02% 9,011,680
2015-04-10 2015-04-08 50.920 180,532 -3,034 0.02% 9,192,756
2015-04-09 2015-04-02 49.355 183,566 -16,991 0.02% 9,059,874
2015-04-02 2015-03-31 48.366 200,557 -10,620 0.03% 9,700,162
2015-04-01 2015-03-30 48.119 211,177 -10,012 0.03% 10,161,610
2015-03-31 2015-03-27 47.048 221,189 +606 0.03% 10,406,452
2015-03-26 2015-03-24 45.565 220,583 -18,205 0.03% 10,050,791
2015-03-25 2015-03-23 46.306 238,788 -5,461 0.03% 11,057,371
2015-03-23 2015-03-19 45.977 244,249 -8,192 0.03% 11,229,749
2015-03-20 2015-03-18 45.482 252,441 -10,620 0.03% 11,481,590
2015-03-19 2015-03-17 44.164 263,061 -1,820 0.03% 11,617,812
2015-03-18 2015-03-16 43.917 264,881 -4,248 0.03% 11,632,715
2015-03-17 2015-03-13 43.422 269,129 -607 0.03% 11,686,223
2015-03-16 2015-03-12 43.175 269,736 -2,124 0.03% 11,645,906
2015-03-10 2015-03-06 42.434 271,860 +607 0.03% 11,536,010
2015-03-09 2015-03-05 41.857 271,253 +15,474 0.03% 11,353,802
2015-03-05 2015-03-03 43.258 255,779 +1,214 0.03% 11,064,385
2015-02-27 2015-02-25 43.587 254,565 +910 0.03% 11,095,770
2015-02-26 2015-02-24 43.175 253,655 -1,214 0.03% 10,951,605
2015-02-24 2015-02-18 43.258 254,869 +4,248 0.03% 11,025,020
2015-02-11 2015-02-09 42.681 250,621 -1,213 0.03% 10,696,712
2015-02-10 2015-02-06 42.598 251,834 +8,495 0.03% 10,727,734
2015-02-09 2015-02-05 43.010 243,339 +5,462 0.03% 10,466,110
2015-02-06 2015-02-04 42.846 237,877 +5,461 0.03% 10,191,987
2015-02-05 2015-02-03 43.505 232,416 -1,213 0.03% 10,111,207
2015-02-04 2015-02-02 42.269 233,629 +606 0.03% 9,875,229
2015-02-03 2015-01-30 43.093 233,023 +6,675 0.03% 10,041,615
2015-01-30 2015-01-28 44.246 226,348 +1,821 0.03% 10,015,071
2015-01-28 2015-01-26 44.988 224,527 +13,047 0.03% 10,100,998
2015-01-27 2015-01-23 45.482 211,480 +9,709 0.03% 9,618,591
2015-01-26 2015-01-22 45.235 201,771 +8,496 0.03% 9,127,128
2015-01-23 2015-01-21 45.565 193,275 -6,069 0.02% 8,806,511
2015-01-22 2015-01-20 45.400 199,344 -6,068 0.03% 9,050,193
2015-01-21 2015-01-19 45.317 205,412 +7,889 0.03% 9,308,754
2015-01-20 2015-01-16 47.377 197,523 +1,214 0.03% 9,358,120
2015-01-15 2015-01-13 48.284 196,309 -607 0.02% 9,478,528
2015-01-14 2015-01-12 48.284 196,916 -8,496 0.02% 9,507,836
2015-01-13 2015-01-09 48.366 205,412 -607 0.03% 9,934,980
2015-01-09 2015-01-07 46.883 206,019 +1,517 0.03% 9,658,788
2015-01-08 2015-01-06 47.295 204,502 +607 0.03% 9,671,916
2015-01-06 2015-01-02 48.284 203,895 -1,213 0.03% 9,844,808
2015-01-05 2014-12-31 47.872 205,108 -38,534 0.03% 9,818,877
2014-12-15 2014-12-11 44.658 243,642 -1,821 0.03% 10,880,642
2014-12-12 2014-12-10 45.070 245,463 -3,034 0.03% 11,063,090
2014-12-11 2014-12-09 44.576 248,497 -18,205 0.03% 11,076,983
2014-12-10 2014-12-08 45.070 266,702 +911 0.03% 12,020,338
2014-12-09 2014-12-05 44.741 265,791 -10,013 0.03% 11,891,679
2014-12-08 2014-12-04 45.235 275,804 -28,521 0.03% 12,476,018
2014-12-05 2014-12-03 43.834 304,325 -2,731 0.04% 13,339,893
2014-12-02 2014-11-28 43.258 307,056 -1,517 0.04% 13,282,504
2014-11-28 2014-11-26 42.681 308,573 -1,214 0.04% 13,170,151
2014-11-26 2014-11-24 42.516 309,787 -9,405 0.04% 13,170,915
2014-11-20 2014-11-18 40.539 319,192 -1,214 0.04% 12,939,580
2014-11-18 2014-11-14 41.774 320,406 +6,978 0.04% 13,384,793
2014-11-13 2014-11-11 41.280 313,428 -2,427 0.04% 12,938,341
2014-11-12 2014-11-10 41.280 315,855 -3,641 0.04% 13,038,528
2014-11-07 2014-11-05 42.598 319,496 -6,978 0.04% 13,610,029
2014-11-06 2014-11-04 42.104 326,474 -4,248 0.04% 13,745,881
2014-11-05 2014-11-03 41.527 330,722 +607 0.04% 13,733,989
2014-11-04 2014-10-31 41.857 330,115 -6,069 0.04% 13,817,582
2014-10-31 2014-10-29 42.186 336,184 -8,495 0.04% 14,182,411
2014-10-30 2014-10-28 41.445 344,679 +1,213 0.04% 14,285,185
2014-10-29 2014-10-27 40.786 343,466 -6,068 0.04% 14,008,513
2014-10-23 2014-10-21 41.445 349,534 +6,068 0.04% 14,486,400
2014-10-17 2014-10-15 40.786 343,466 -3,034 0.04% 14,008,513
2014-10-15 2014-10-13 40.539 346,500 +910 0.04% 14,046,606
2014-10-14 2014-10-10 40.951 345,590 +3,035 0.04% 14,152,091
2014-10-10 2014-10-08 40.951 342,555 +6,068 0.04% 14,027,807
2014-10-09 2014-10-07 41.774 336,487 +6,978 0.04% 14,056,569
2014-10-08 2014-10-06 41.610 329,509 +7,282 0.04% 13,710,766
2014-10-07 2014-10-03 41.280 322,227 +10,013 0.04% 13,301,565
2014-10-06 2014-09-30 40.868 312,214 -1,214 0.04% 12,759,602
2014-10-03 2014-09-29 41.363 313,428 +4,855 0.04% 12,964,166
2014-09-30 2014-09-26 42.351 308,573 +7,889 0.04% 13,068,451
2014-09-26 2014-09-24 43.175 300,684 -910 0.04% 12,982,092
2014-09-24 2014-09-22 43.422 301,594 +12,743 0.04% 13,095,931
2014-09-23 2014-09-19 43.917 288,851 +1,820 0.04% 12,685,400
2014-09-22 2014-09-18 43.999 287,031 +12,137 0.04% 12,629,121
2014-09-19 2014-09-17 44.576 274,894 +2,427 0.03% 12,253,654
2014-09-18 2014-09-16 44.823 272,467 +9,103 0.03% 12,212,818
2014-09-15 2014-09-11 45.812 263,364 +7,889 0.03% 12,065,193
2014-09-10 2014-09-05 45.894 255,475 +20,025 0.03% 11,724,833
2014-09-08 2014-09-04 46.883 235,450 -12,137 0.03% 11,038,601
2014-09-05 2014-09-03 47.048 247,587 -2,730 0.03% 11,648,420
2014-09-04 2014-09-02 46.306 250,317 +6,068 0.03% 11,591,236
2014-09-02 2014-08-29 46.141 244,249 -4,855 0.03% 11,269,999
2014-09-01 2014-08-28 46.224 249,104 +25,184 0.03% 11,514,541
2014-08-29 2014-08-27 46.883 223,920 -4,855 0.03% 10,498,040
2014-08-27 2014-08-25 47.542 228,775 +1,821 0.03% 10,876,457
2014-08-26 2014-08-22 47.707 226,954 +8,495 0.03% 10,827,283
2014-08-25 2014-08-21 47.213 218,459 +6,069 0.03% 10,314,012
2014-08-22 2014-08-20 47.625 212,390 +1,213 0.03% 10,114,979
2014-08-21 2014-08-19 48.119 211,177 +607 0.03% 10,161,610
2014-08-20 2014-08-18 47.872 210,570 +607 0.03% 10,080,352
2014-08-18 2014-08-14 47.954 209,963 +10,316 0.03% 10,068,594
2014-08-13 2014-08-11 48.119 199,647 +3,034 0.03% 9,606,799
2014-08-12 2014-08-08 47.789 196,613 -607 0.02% 9,396,006
2014-08-04 2014-07-31 48.366 197,220 +10,013 0.03% 9,538,765
2014-08-01 2014-07-30 48.284 187,207 -2,427 0.02% 9,039,050
2014-07-31 2014-07-29 47.789 189,634 +4,247 0.02% 9,062,484
2014-07-29 2014-07-25 50.096 185,387 +4,248 0.02% 9,287,224
2014-07-28 2014-07-24 49.437 181,139 -5,461 0.02% 8,955,014
2014-07-25 2014-07-23 49.602 186,600 -14,564 0.02% 9,255,741
2014-07-24 2014-07-22 48.119 201,164 +607 0.03% 9,679,795
2014-07-21 2014-07-17 47.295 200,557 +2,427 0.03% 9,485,338
2014-07-18 2014-07-16 46.801 198,130 +6,068 0.03% 9,272,603
2014-07-16 2014-07-14 48.449 192,062 -606 0.02% 9,305,117
2014-07-15 2014-07-11 47.130 192,668 -607 0.02% 9,080,478
2014-07-11 2014-07-09 46.471 193,275 -5,462 0.02% 8,981,686
2014-07-10 2014-07-08 47.789 198,737 +6,675 0.03% 9,497,511
2014-07-09 2014-07-07 47.954 192,062 +607 0.02% 9,210,167
2014-07-08 2014-07-04 48.696 191,455 -19,115 0.02% 9,323,034
2014-07-07 2014-07-03 47.954 210,570 -37,017 0.03% 10,097,702
2014-07-04 2014-07-02 45.400 247,587 -11,529 0.03% 11,240,419
2014-07-03 2014-06-30 43.834 259,116 +5,461 0.03% 11,358,185
2014-07-02 2014-06-27 44.164 253,655 +27,611 0.03% 11,202,405
2014-06-30 2014-06-26 44.494 226,044 +6,068 0.03% 10,057,495
2014-06-26 2014-06-24 45.729 219,976 -3,034 0.03% 10,059,383
2014-06-24 2014-06-20 43.999 223,010 +10,316 0.03% 9,812,251
2014-06-20 2014-06-18 44.576 212,694 +6,068 0.03% 9,481,031
2014-06-17 2014-06-13 45.070 206,626 +607 0.03% 9,312,695
2014-06-12 2014-06-10 45.812 206,019 +11,227 0.03% 9,438,112
2014-06-11 2014-06-09 45.317 194,792 +6,068 0.02% 8,827,483
2014-06-10 2014-06-06 45.153 188,724 +3,034 0.02% 8,521,396
2014-06-09 2014-06-05 46.801 185,690 -1,820 0.02% 8,690,403
2014-06-06 2014-06-04 47.377 187,510 -3,641 0.02% 8,883,730
2014-06-05 2014-06-03 47.625 191,151 -4,552 0.02% 9,103,481
2014-06-04 2014-05-30 45.977 195,703 -3,034 0.02% 8,997,767
2014-05-30 2014-05-28 45.809 198,737 +3,203 0.03% 9,103,861
2014-05-29 2014-05-27 45.306 195,534 +10,150 0.03% 8,858,886
2014-05-27 2014-05-23 45.641 185,384 +2,090 0.02% 8,461,129
2014-05-26 2014-05-22 44.552 183,294 +4,179 0.02% 8,166,189
2014-05-23 2014-05-21 45.390 179,115 -12,836 0.02% 8,130,005
2014-05-22 2014-05-20 44.469 191,951 +27,762 0.02% 8,535,804
2014-05-21 2014-05-19 46.227 164,189 +3,583 0.02% 7,590,016
2014-05-19 2014-05-15 48.823 160,606 -3,583 0.02% 7,841,332
2014-05-15 2014-05-13 47.567 164,189 -4,776 0.02% 7,810,016
2014-05-14 2014-05-12 46.060 168,965 +8,359 0.02% 7,782,498
2014-05-13 2014-05-09 46.144 160,606 +1,194 0.02% 7,410,933
2014-05-12 2014-05-08 47.483 159,412 +597 0.02% 7,569,438
2014-05-08 2014-05-05 48.153 158,815 +1,791 0.02% 7,647,490
2014-04-29 2014-04-25 48.572 157,024 +4,478 0.02% 7,626,997
2014-04-28 2014-04-24 50.666 152,546 -2,090 0.02% 7,728,865
2014-04-25 2014-04-23 50.163 154,636 +2,388 0.02% 7,757,057
2014-04-24 2014-04-22 50.247 152,248 +4,478 0.02% 7,650,017
2014-04-23 2014-04-17 51.671 147,770 -2,089 0.02% 7,635,386
2014-04-22 2014-04-16 53.262 149,859 -5,672 0.02% 7,981,775
2014-04-17 2014-04-15 50.833 155,531 +895 0.02% 7,906,153
2014-04-16 2014-04-14 50.666 154,636 +1,791 0.02% 7,834,757
2014-04-15 2014-04-11 50.498 152,845 +27,465 0.02% 7,718,414
2014-04-14 2014-04-10 54.434 125,380 -1,195 0.02% 6,824,977
2014-04-10 2014-04-08 57.114 126,575 +1,792 0.02% 7,229,227
2014-04-08 2014-04-04 59.040 124,783 -2,986 0.02% 7,367,228
2014-04-07 2014-04-03 59.627 127,769 -14,329 0.02% 7,618,422
2014-04-04 2014-04-02 57.784 142,098 -2,985 0.02% 8,211,010
2014-04-03 2014-04-01 55.942 145,083 +597 0.02% 8,116,196
2014-04-02 2014-03-31 55.691 144,486 -2,985 0.02% 8,046,499
2014-04-01 2014-03-28 57.365 147,471 -4,180 0.02% 8,459,735
2014-03-31 2014-03-27 53.178 151,651 -11,045 0.02% 8,064,521
2014-03-28 2014-03-26 53.262 162,696 -9,851 0.02% 8,665,498
2014-03-27 2014-03-25 50.833 172,547 -7,762 0.02% 8,771,132
2014-03-26 2014-03-24 51.336 180,309 -25,972 0.02% 9,256,300
2014-03-24 2014-03-20 48.740 206,281 -2,388 0.03% 10,054,067
2014-03-21 2014-03-19 48.572 208,669 -11,045 0.03% 10,135,507
2014-03-20 2014-03-18 47.986 219,714 -14,927 0.03% 10,543,187
2014-03-18 2014-03-14 44.385 234,641 +4,180 0.03% 10,414,521
2014-03-17 2014-03-13 44.804 230,461 +6,567 0.03% 10,325,492
2014-03-14 2014-03-12 45.222 223,894 +4,180 0.03% 10,125,017
2014-03-13 2014-03-11 46.646 219,714 +895 0.03% 10,248,787
2014-03-12 2014-03-10 46.479 218,819 +5,672 0.03% 10,170,389
2014-03-11 2014-03-07 48.405 213,147 -4,179 0.03% 10,317,313
2014-03-10 2014-03-06 47.986 217,326 -597 0.03% 10,428,596
2014-03-05 2014-03-03 47.065 217,923 +11,941 0.03% 10,256,494
2014-03-04 2014-02-28 47.400 205,982 -2,388 0.03% 9,763,494
2014-02-28 2014-02-26 47.651 208,370 +7,164 0.03% 9,929,034
2014-02-27 2014-02-25 47.483 201,206 +13,135 0.03% 9,553,963
2014-02-26 2014-02-24 47.651 188,071 +8,956 0.02% 8,961,767
2014-02-25 2014-02-21 50.080 179,115 +2,388 0.02% 8,970,005
2014-02-20 2014-02-18 49.075 176,727 +2,687 0.02% 8,672,815
2014-02-18 2014-02-14 50.833 174,040 +1,194 0.02% 8,847,026
2014-02-14 2014-02-12 51.252 172,846 -7,164 0.02% 8,858,706
2014-02-11 2014-02-07 51.587 180,010 -7,762 0.02% 9,286,176
2014-02-06 2014-02-04 48.153 187,772 +1,194 0.02% 9,041,869
2014-02-05 2014-01-30 50.415 186,578 -2,388 0.02% 9,406,249
2014-02-04 2014-01-28 49.326 188,966 +597 0.02% 9,320,914
2014-01-27 2014-01-23 51.587 188,369 -10,449 0.02% 9,717,391
2014-01-24 2014-01-22 52.341 198,818 -7,164 0.03% 10,406,274
2014-01-23 2014-01-21 51.587 205,982 -1,194 0.03% 10,625,993
2014-01-22 2014-01-20 50.080 207,176 -597 0.03% 10,375,288
2014-01-21 2014-01-17 51.252 207,773 -10,150 0.03% 10,648,786
2014-01-20 2014-01-16 49.326 217,923 -3,582 0.03% 10,749,244
2014-01-17 2014-01-15 48.405 221,505 -4,180 0.03% 10,721,879
2014-01-16 2014-01-14 45.725 225,685 -1,791 0.03% 10,319,410
2014-01-15 2014-01-13 45.474 227,476 -18,508 0.03% 10,344,154
2014-01-14 2014-01-10 44.720 245,984 +8,955 0.03% 11,000,379
2014-01-10 2014-01-08 44.971 237,029 +4,777 0.03% 10,659,463
2014-01-09 2014-01-07 43.799 232,252 +597 0.03% 10,172,336
2014-01-08 2014-01-06 43.799 231,655 +9,553 0.03% 10,146,188
2014-01-06 2014-01-02 47.735 222,102 +4,776 0.03% 10,601,977
2014-01-03 2013-12-31 48.153 217,326 +1,194 0.03% 10,464,996
2013-12-30 2013-12-24 49.745 216,132 -299 0.03% 10,751,401
2013-12-27 2013-12-20 47.735 216,431 +2,090 0.03% 10,331,274
2013-12-19 2013-12-17 48.907 214,341 +1,791 0.03% 10,482,808
2013-12-13 2013-12-11 48.907 212,550 -597 0.03% 10,395,216
2013-12-11 2013-12-09 50.666 213,147 +3,583 0.03% 10,799,264
2013-12-10 2013-12-06 50.833 209,564 -597 0.03% 10,652,828
2013-12-06 2013-12-04 52.759 210,161 -7,165 0.03% 11,087,975
2013-12-05 2013-12-03 52.508 217,326 -11,344 0.03% 11,411,396
2013-12-04 2013-12-02 51.671 228,670 -1,194 0.03% 11,815,549
2013-12-03 2013-11-29 50.666 229,864 -299 0.03% 11,646,244
2013-12-02 2013-11-28 50.750 230,163 -15,523 0.03% 11,680,668
2013-11-29 2013-11-27 50.080 245,686 -8,657 0.03% 12,303,853
2013-11-27 2013-11-25 48.237 254,343 -8,359 0.03% 12,268,793
2013-11-22 2013-11-20 48.740 262,702 -1,194 0.03% 12,804,007
2013-11-21 2013-11-19 47.902 263,896 -3,582 0.03% 12,641,202
2013-11-20 2013-11-18 48.572 267,478 -33,137 0.03% 12,991,988
2013-11-19 2013-11-15 45.641 300,615 -46,569 0.04% 13,720,398
2013-11-15 2013-11-13 44.134 347,184 +298 0.04% 15,322,508
2013-11-14 2013-11-12 44.887 346,886 -10,747 0.04% 15,570,807
2013-11-12 2013-11-08 43.464 357,633 +8,060 0.05% 15,544,061
2013-11-11 2013-11-07 43.966 349,573 +5,971 0.05% 15,369,394
2013-11-04 2013-10-31 45.306 343,602 -5,374 0.04% 15,567,271
2013-11-01 2013-10-30 45.222 348,976 +2,090 0.04% 15,781,521
2013-10-31 2013-10-29 44.385 346,886 +5,971 0.04% 15,396,507
2013-10-30 2013-10-28 42.710 340,915 +1,791 0.04% 14,560,485
2013-10-29 2013-10-25 42.459 339,124 +1,194 0.04% 14,398,791
2013-10-28 2013-10-24 43.380 337,930 +3,284 0.04% 14,659,395
2013-10-25 2013-10-23 44.217 334,646 +2,686 0.04% 14,797,185
2013-10-24 2013-10-22 45.809 331,960 -2,388 0.04% 15,206,618
2013-10-23 2013-10-21 45.474 334,348 -2,985 0.04% 15,204,009
2013-10-22 2013-10-18 45.055 337,333 -5,075 0.04% 15,198,497
2013-10-21 2013-10-17 45.139 342,408 -5,970 0.04% 15,455,826
2013-10-18 2013-10-16 45.139 348,378 -2,389 0.04% 15,725,303
2013-10-17 2013-10-15 44.804 350,767 -1,791 0.05% 15,715,640
2013-10-16 2013-10-11 44.552 352,558 -6,866 0.05% 15,707,308
2013-10-15 2013-10-10 43.631 359,424 +597 0.05% 15,682,105
2013-10-09 2013-10-07 42.878 358,827 +2,090 0.05% 15,385,607
2013-10-08 2013-10-04 43.380 356,737 -4,777 0.05% 15,475,243
2013-10-03 2013-09-30 41.705 361,514 -5,970 0.05% 15,076,968
2013-10-02 2013-09-27 42.626 367,484 +1,791 0.05% 15,664,472
2013-09-30 2013-09-26 43.212 365,693 +16,120 0.05% 15,802,504
2013-09-27 2013-09-25 43.631 349,573 +597 0.05% 15,252,293
2013-09-26 2013-09-24 43.799 348,976 +4,180 0.04% 15,284,696
2013-09-25 2013-09-23 44.636 344,796 +2,388 0.04% 15,390,367
2013-09-24 2013-09-19 44.636 342,408 -2,388 0.04% 15,283,776
2013-09-23 2013-09-18 44.301 344,796 +597 0.04% 15,274,867
2013-09-19 2013-09-17 43.882 344,199 +4,478 0.04% 15,104,294
2013-09-18 2013-09-16 45.139 339,721 -2,986 0.04% 15,334,538
2013-09-17 2013-09-13 45.139 342,707 -2,985 0.04% 15,469,322
2013-09-16 2013-09-12 45.976 345,692 -5,672 0.04% 15,893,561
2013-09-13 2013-09-11 45.641 351,364 -1,791 0.05% 16,036,638
2013-09-12 2013-09-10 45.725 353,155 -9,553 0.05% 16,147,956
2013-09-11 2013-09-09 44.887 362,708 -10,150 0.05% 16,281,015
2013-09-10 2013-09-06 43.715 372,858 -5,970 0.05% 16,299,471
2013-09-09 2013-09-05 43.966 378,828 -2,985 0.05% 16,655,625
2013-09-05 2013-09-03 44.385 381,813 -11,046 0.05% 16,946,739
2013-09-03 2013-08-30 41.956 392,859 +597 0.05% 16,482,914
2013-09-02 2013-08-29 42.375 392,262 +6,269 0.05% 16,622,116
2013-08-30 2013-08-28 42.459 385,993 +5,672 0.05% 16,388,792
2013-08-29 2013-08-27 44.050 380,321 +597 0.05% 16,753,116
2013-08-28 2013-08-26 44.804 379,724 -11,344 0.05% 17,013,019
2013-08-27 2013-08-23 44.134 391,068 -895 0.05% 17,259,271
2013-08-26 2013-08-22 43.464 391,963 -2,985 0.05% 17,036,171
2013-08-23 2013-08-21 43.045 394,948 +2,089 0.05% 17,000,535
2013-08-22 2013-08-20 43.212 392,859 +896 0.05% 16,976,414
2013-08-21 2013-08-19 44.217 391,963 +2,985 0.05% 17,331,595
2013-08-20 2013-08-16 44.804 388,978 +1,194 0.05% 17,427,632
2013-08-19 2013-08-15 44.552 387,784 -2,985 0.05% 17,276,711
2013-08-16 2013-08-13 44.636 390,769 -6,866 0.05% 17,442,425
2013-08-15 2013-08-12 43.296 397,635 -1,791 0.05% 17,216,097
2013-08-06 2013-08-02 41.203 399,426 -7,165 0.05% 16,457,391
2013-08-05 2013-08-01 39.528 406,591 -2,388 0.05% 16,071,607
2013-08-01 2013-07-30 38.439 408,979 -597 0.05% 15,720,749
2013-07-31 2013-07-29 38.607 409,576 +5,373 0.05% 15,812,297
2013-07-30 2013-07-26 39.779 404,203 +2,986 0.05% 16,078,765
2013-07-29 2013-07-25 39.611 401,217 -10,150 0.05% 15,892,785
2013-07-26 2013-07-24 38.355 411,367 +1,194 0.05% 15,778,092
2013-07-25 2013-07-23 38.355 410,173 +5,970 0.05% 15,732,296
2013-07-24 2013-07-22 37.267 404,203 -3,582 0.05% 15,063,264
2013-07-23 2013-07-19 37.769 407,785 -2,388 0.05% 15,401,653
2013-07-19 2013-07-17 39.193 410,173 +4,478 0.05% 16,075,795
2013-07-17 2013-07-15 37.853 405,695 -5,971 0.05% 15,356,691
2013-07-16 2013-07-12 37.937 411,666 -7,164 0.05% 15,617,185
2013-07-15 2013-07-11 37.350 418,830 -3,583 0.05% 15,643,437
2013-07-12 2013-07-10 34.503 422,413 +5,971 0.05% 14,574,513
2013-07-10 2013-07-08 34.336 416,442 +597 0.05% 14,298,745
2013-07-09 2013-07-05 35.089 415,845 -896 0.05% 14,591,672
2013-07-05 2013-07-03 32.694 416,741 +299 0.05% 13,624,971
2013-07-04 2013-07-02 34.419 416,442 +298 0.05% 14,333,620
2013-07-03 2013-06-28 35.173 416,144 +597 0.05% 14,637,014
2013-07-02 2013-06-27 34.503 415,547 +5,971 0.05% 14,337,615
2013-06-28 2013-06-26 34.419 409,576 +7,165 0.05% 14,097,298
2013-06-27 2013-06-25 33.582 402,411 +3,582 0.05% 13,513,684
2013-06-26 2013-06-24 34.252 398,829 +597 0.05% 13,660,594
2013-06-25 2013-06-21 35.173 398,232 +298 0.05% 14,006,996
2013-06-24 2013-06-20 34.587 397,934 -13,732 0.05% 13,763,239
2013-06-21 2013-06-19 35.592 411,666 +1,194 0.05% 14,651,884
2013-06-20 2013-06-18 36.764 410,472 +4,180 0.05% 15,090,638
2013-06-19 2013-06-17 36.764 406,292 +2,388 0.05% 14,936,964
2013-06-18 2013-06-14 36.932 403,904 -597 0.05% 14,916,821
2013-06-17 2013-06-13 37.685 404,501 +1,791 0.05% 15,243,745
2013-06-14 2013-06-11 38.272 402,710 +5,971 0.05% 15,412,325
2013-06-13 2013-06-10 39.611 396,739 +1,194 0.05% 15,715,405
2013-06-11 2013-06-07 40.114 395,545 +6,866 0.05% 15,866,859
2013-06-07 2013-06-05 41.203 388,679 +7,761 0.05% 16,014,586
2013-06-06 2013-06-04 41.956 380,918 +10,150 0.05% 15,981,913
2013-06-05 2013-06-03 41.956 370,768 +4,180 0.05% 15,556,057
2013-06-04 2013-05-31 42.459 366,588 +2,985 0.05% 15,564,879
2013-06-03 2013-05-30 42.794 363,603 +2,388 0.05% 15,559,940
2013-05-31 2013-05-29 44.917 361,215 +2,687 0.05% 16,224,792
2013-05-30 2013-05-28 45.765 358,528 +3,069 0.05% 16,407,951
2013-05-28 2013-05-24 45.087 355,459 +11,799 0.05% 16,026,499
2013-05-27 2013-05-23 45.341 343,660 +10,620 0.04% 15,581,895
2013-05-24 2013-05-22 46.273 333,040 +2,950 0.04% 15,410,848
2013-05-23 2013-05-21 45.934 330,090 -2,950 0.04% 15,162,442
2013-05-22 2013-05-20 46.273 333,040 +2,950 0.04% 15,410,848
2013-05-21 2013-05-16 45.765 330,090 -590 0.04% 15,106,492
2013-05-20 2013-05-15 46.358 330,680 +8,849 0.04% 15,329,668
2013-05-16 2013-05-14 46.273 321,831 +17,700 0.04% 14,892,171
2013-05-14 2013-05-10 48.053 304,131 -2,655 0.04% 14,614,409
2013-05-13 2013-05-09 48.307 306,786 +1,770 0.04% 14,819,989
2013-05-09 2013-05-07 49.324 305,016 -2,950 0.04% 15,044,685
2013-05-08 2013-05-06 49.240 307,966 -4,130 0.04% 15,164,092
2013-05-06 2013-05-02 47.714 312,096 +1,180 0.04% 14,891,351
2013-05-02 2013-04-29 47.121 310,916 +3,540 0.04% 14,650,598
2013-04-30 2013-04-26 47.121 307,376 -7,670 0.04% 14,483,791
2013-04-29 2013-04-25 47.036 315,046 +885 0.04% 14,818,507
2013-04-26 2013-04-24 48.053 314,161 -590 0.04% 15,096,380
2013-04-25 2013-04-23 47.460 314,751 +1,770 0.04% 14,938,007
2013-04-24 2013-04-22 49.070 312,981 +12,979 0.04% 15,357,978
2013-04-23 2013-04-19 48.816 300,002 -12,389 0.04% 14,644,823
2013-04-22 2013-04-18 47.460 312,391 -3,540 0.04% 14,826,002
2013-04-19 2013-04-17 46.358 315,931 -8,259 0.04% 14,645,934
2013-04-17 2013-04-15 45.256 324,190 -2,950 0.04% 14,671,630
2013-04-16 2013-04-12 46.443 327,140 -5,900 0.04% 15,193,286
2013-04-15 2013-04-11 46.697 333,040 -1,770 0.04% 15,551,973
2013-04-12 2013-04-10 46.782 334,810 -5,900 0.04% 15,663,002
2013-04-11 2013-04-09 46.443 340,710 -19,469 0.04% 15,823,514
2013-04-09 2013-04-05 43.900 360,179 +5,900 0.05% 15,811,958
2013-04-08 2013-04-03 44.324 354,279 +4,720 0.05% 15,703,071
2013-04-02 2013-03-27 45.002 349,559 -11,800 0.05% 15,730,862
2013-03-27 2013-03-25 44.494 361,359 -1,770 0.05% 16,078,135
2013-03-26 2013-03-22 44.324 363,129 +1,770 0.05% 16,095,339
2013-03-22 2013-03-20 45.002 361,359 +2,065 0.05% 16,261,886
2013-03-21 2013-03-19 43.392 359,294 +295 0.05% 15,590,406
2013-03-20 2013-03-18 42.121 358,999 +2,065 0.05% 15,121,230
2013-03-19 2013-03-15 42.883 356,934 +22,714 0.05% 15,306,502
2013-03-18 2013-03-14 45.426 334,220 +20,944 0.04% 15,182,201
2013-03-14 2013-03-12 46.358 313,276 +15,044 0.04% 14,522,853
2013-03-12 2013-03-08 48.138 298,232 -2,359 0.04% 14,356,219
2013-03-11 2013-03-07 47.884 300,591 -1,770 0.04% 14,393,351
2013-03-08 2013-03-06 48.392 302,361 -3,540 0.04% 14,631,855
2013-03-07 2013-03-05 47.629 305,901 +14,159 0.04% 14,569,838
2013-03-06 2013-03-04 47.121 291,742 +6,490 0.04% 13,747,105
2013-03-05 2013-03-01 49.494 285,252 -15,339 0.04% 14,118,191
2013-03-01 2013-02-27 46.443 300,591 +9,144 0.04% 13,960,277
2013-02-27 2013-02-25 46.528 291,447 +7,670 0.04% 13,560,304
2013-02-26 2013-02-22 47.460 283,777 +8,259 0.04% 13,467,988
2013-02-25 2013-02-21 48.053 275,518 +9,735 0.04% 13,239,468
2013-02-21 2013-02-19 49.070 265,783 +15,339 0.03% 13,041,972
2013-02-20 2013-02-18 51.951 250,444 -1,180 0.03% 13,010,938
2013-02-18 2013-02-14 51.612 251,624 +3,245 0.03% 12,986,941
2013-02-15 2013-02-08 50.256 248,379 +42,478 0.03% 12,482,658
2013-02-14 2013-02-07 50.765 205,901 +10,325 0.03% 10,452,563
2013-02-08 2013-02-06 52.121 195,576 +1,180 0.03% 10,193,614
2013-02-06 2013-02-04 52.460 194,396 -5,900 0.03% 10,198,011
2013-02-05 2013-02-01 52.290 200,296 -2,950 0.03% 10,473,575
2013-02-04 2013-01-31 51.612 203,246 -2,950 0.03% 10,490,032
2013-02-01 2013-01-30 52.121 206,196 -9,439 0.03% 10,747,139
2013-01-31 2013-01-29 51.528 215,635 -17,995 0.03% 11,111,184
2013-01-30 2013-01-28 50.426 233,630 -53,392 0.03% 11,781,025
2013-01-28 2013-01-24 48.816 287,022 +40,118 0.04% 14,011,195
2013-01-25 2013-01-23 49.748 246,904 -1,180 0.03% 12,282,980
2013-01-24 2013-01-22 49.748 248,084 -45,428 0.03% 12,341,682
2013-01-23 2013-01-21 49.494 293,512 -4,425 0.04% 14,527,009
2013-01-22 2013-01-18 48.477 297,937 -8,849 0.04% 14,443,019
2013-01-21 2013-01-17 47.121 306,786 +30,088 0.04% 14,455,990
2013-01-18 2013-01-16 47.206 276,698 +15,045 0.04% 13,061,670
2013-01-15 2013-01-11 48.053 261,653 +15,339 0.03% 12,573,213
2013-01-14 2013-01-10 48.816 246,314 -4,130 0.03% 12,024,003
2013-01-11 2013-01-09 48.646 250,444 +5,900 0.03% 12,183,162
2013-01-10 2013-01-08 48.731 244,544 +12,684 0.03% 11,916,874
2013-01-09 2013-01-07 50.172 231,860 +885 0.03% 11,632,821
2013-01-08 2013-01-04 49.155 230,975 -4,129 0.03% 11,353,519
2013-01-07 2013-01-03 49.833 235,104 -11,800 0.03% 11,715,878
2013-01-04 2013-01-02 50.002 246,904 -3,835 0.03% 12,345,755
2013-01-03 2012-12-31 47.799 250,739 +590 0.03% 11,985,013
2013-01-02 2012-12-27 47.968 250,149 +5,900 0.03% 11,999,211
2012-12-28 2012-12-24 47.799 244,249 +4,130 0.03% 11,674,799
2012-12-27 2012-12-20 47.884 240,119 +19,469 0.03% 11,497,740
2012-12-20 2012-12-18 49.494 220,650 -1,770 0.03% 10,920,796
2012-12-19 2012-12-17 49.833 222,420 -2,360 0.03% 11,083,800
2012-12-18 2012-12-14 49.748 224,780 -15,929 0.03% 11,182,355
2012-12-17 2012-12-13 48.307 240,709 -8,850 0.03% 11,627,991
2012-12-14 2012-12-12 48.223 249,559 -58,997 0.03% 12,034,360
2012-12-13 2012-12-11 47.121 308,556 -5,900 0.04% 14,539,393
2012-12-12 2012-12-10 48.138 314,456 -7,670 0.04% 15,137,206
2012-12-11 2012-12-07 47.714 322,126 -27,138 0.04% 15,369,923
2012-12-10 2012-12-06 46.443 349,264 -2,065 0.05% 16,220,786
2012-12-07 2012-12-05 46.273 351,329 -14,160 0.05% 16,257,140
2012-12-05 2012-12-03 43.392 365,489 +58,998 0.05% 15,859,218
2012-12-04 2012-11-30 43.731 306,491 +4,130 0.04% 13,403,090
2012-11-29 2012-11-27 42.544 302,361 +1,475 0.04% 12,863,732
2012-11-27 2012-11-23 43.477 300,886 -4,130 0.04% 13,081,479
2012-11-26 2012-11-22 43.053 305,016 +1,475 0.04% 13,131,787
2012-11-23 2012-11-21 42.968 303,541 +1,770 0.04% 13,042,559
2012-11-21 2012-11-19 42.714 301,771 +2,064 0.04% 12,889,781
2012-11-20 2012-11-16 41.697 299,707 +885 0.04% 12,496,819
2012-11-16 2012-11-14 42.290 298,822 +5,605 0.04% 12,637,193
2012-11-15 2012-11-13 42.205 293,217 -8,259 0.04% 12,375,307
2012-11-14 2012-11-12 43.222 301,476 +9,439 0.04% 13,030,480
2012-11-13 2012-11-09 44.663 292,037 +3,540 0.04% 13,043,255
2012-11-12 2012-11-08 45.426 288,497 +2,950 0.04% 13,105,198
2012-11-09 2012-11-07 46.951 285,547 +15,339 0.04% 13,406,792
2012-11-08 2012-11-06 47.460 270,208 +5,310 0.04% 12,824,007
2012-11-07 2012-11-05 47.968 264,898 -2,655 0.03% 12,706,695
2012-11-06 2012-11-02 48.053 267,553 -7,670 0.03% 12,856,726
2012-11-05 2012-11-01 47.629 275,223 -14,454 0.04% 13,108,667
2012-11-02 2012-10-31 45.426 289,677 -2,360 0.04% 13,158,801
2012-10-30 2012-10-26 43.307 292,037 -295 0.04% 12,647,255
2012-10-29 2012-10-25 44.070 292,332 -2,360 0.04% 12,883,006
2012-10-26 2012-10-24 43.816 294,692 +6,785 0.04% 12,912,085
2012-10-25 2012-10-22 45.595 287,907 +885 0.04% 13,127,197
2012-10-24 2012-10-19 46.189 287,022 -13,275 0.04% 13,257,120
2012-10-19 2012-10-17 43.985 300,297 -8,849 0.04% 13,208,572
2012-10-16 2012-10-12 42.968 309,146 -29,499 0.04% 13,283,395
2012-10-15 2012-10-11 42.544 338,645 -1,770 0.04% 14,407,409
2012-10-12 2012-10-10 41.273 340,415 -1,180 0.04% 14,049,962
2012-10-11 2012-10-09 40.849 341,595 +1,180 0.04% 13,953,914
2012-10-09 2012-10-05 41.951 340,415 -1,770 0.04% 14,280,762
2012-10-05 2012-10-03 41.443 342,185 -5,899 0.04% 14,181,015
2012-09-28 2012-09-26 40.256 348,084 -2,655 0.05% 14,012,485
2012-09-27 2012-09-25 41.782 350,739 -11,800 0.05% 14,654,415
2012-09-26 2012-09-24 40.680 362,539 -3,540 0.05% 14,748,012
2012-09-21 2012-09-19 40.002 366,079 +2,360 0.05% 14,643,818
2012-09-20 2012-09-18 38.900 363,719 -4,424 0.05% 14,148,688
2012-09-19 2012-09-17 40.087 368,143 -2,950 0.05% 14,757,582
2012-09-18 2012-09-14 40.171 371,093 -36,284 0.05% 14,907,287
2012-09-17 2012-09-13 38.392 407,377 -5,309 0.05% 15,639,837
2012-09-14 2012-09-12 38.815 412,686 -14,750 0.05% 16,018,532
2012-09-13 2012-09-11 37.036 427,436 -1,180 0.06% 15,830,333
2012-09-12 2012-09-10 37.459 428,616 -17,109 0.06% 16,055,660
2012-09-11 2012-09-07 36.273 445,725 -16,814 0.06% 16,167,701
2012-09-07 2012-09-05 33.290 462,539 -2,360 0.06% 15,397,753
2012-09-06 2012-09-04 33.595 464,899 +5,900 0.06% 15,618,156
2012-09-04 2012-08-31 32.815 458,999 -1,180 0.06% 15,062,068
2012-09-03 2012-08-30 32.883 460,179 +3,245 0.06% 15,131,989
2012-08-31 2012-08-29 33.256 456,934 -65,488 0.06% 15,195,674
2012-08-30 2012-08-28 33.985 522,422 +4,130 0.07% 17,754,291
2012-08-28 2012-08-24 34.832 518,292 +2,950 0.07% 18,053,185
2012-08-24 2012-08-22 35.171 515,342 -1,770 0.07% 18,125,130
2012-08-23 2012-08-21 35.510 517,112 -4,720 0.07% 18,362,683
2012-08-21 2012-08-17 34.408 521,832 +12,685 0.07% 17,955,365
2012-08-20 2012-08-16 34.324 509,147 +6,490 0.07% 17,475,746
2012-08-17 2012-08-15 34.154 502,657 +1,180 0.07% 17,167,786
2012-08-16 2012-08-14 34.154 501,477 +11,209 0.07% 17,127,484
2012-08-15 2012-08-13 35.086 490,268 -13,569 0.06% 17,201,701
2012-08-14 2012-08-10 36.527 503,837 +1,180 0.07% 18,403,687
2012-08-13 2012-08-09 36.697 502,657 -590 0.07% 18,445,785
2012-08-10 2012-08-08 36.103 503,247 -9,735 0.07% 18,168,886
2012-08-09 2012-08-07 36.612 512,982 -1,180 0.07% 18,781,202
2012-08-08 2012-08-06 35.595 514,162 +590 0.07% 18,301,504
2012-08-07 2012-08-03 35.256 513,572 +2,065 0.07% 18,106,403
2012-08-06 2012-08-02 35.680 511,507 -1,475 0.07% 18,250,349
2012-08-03 2012-08-01 36.188 512,982 -5,310 0.07% 18,563,827
2012-08-02 2012-07-31 34.663 518,292 -1,770 0.07% 17,965,335
2012-08-01 2012-07-30 34.917 520,062 -5,899 0.07% 18,158,913
2012-07-31 2012-07-27 33.985 525,961 -5,900 0.07% 17,874,562
2012-07-30 2012-07-26 32.713 531,861 -2,360 0.07% 17,398,947
2012-07-27 2012-07-25 32.713 534,221 +6,490 0.07% 17,476,150
2012-07-25 2012-07-23 33.256 527,731 +7,669 0.07% 17,550,080
2012-07-24 2012-07-20 33.985 520,062 +18,290 0.07% 17,674,087
2012-07-23 2012-07-19 34.663 501,772 +10,029 0.07% 17,392,709
2012-07-20 2012-07-18 34.832 491,743 +5,900 0.06% 17,128,428
2012-07-19 2012-07-17 35.425 485,843 -295 0.06% 17,211,144
2012-07-18 2012-07-16 35.510 486,138 -2,950 0.06% 17,262,794
2012-07-17 2012-07-13 35.595 489,088 -6,490 0.06% 17,408,999
2012-07-16 2012-07-12 34.239 495,578 +590 0.06% 16,968,009
2012-07-13 2012-07-11 34.663 494,988 +1,180 0.06% 17,157,558
2012-07-12 2012-07-10 33.730 493,808 +7,080 0.06% 16,656,306
2012-07-11 2012-07-09 34.747 486,728 +7,965 0.06% 16,912,495
2012-07-10 2012-07-06 35.764 478,763 +1,179 0.06% 17,122,632
2012-07-09 2012-07-05 35.425 477,584 +4,130 0.06% 16,918,566
2012-07-06 2012-07-04 36.103 473,454 -10,619 0.06% 17,093,260
2012-07-05 2012-07-03 36.019 484,073 +4,720 0.06% 17,435,616
2012-07-04 2012-06-29 35.510 479,353 +12,979 0.06% 17,021,858
2012-07-03 2012-06-28 34.917 466,374 +14,159 0.06% 16,284,298
2012-06-29 2012-06-27 35.849 452,215 +590 0.06% 16,211,486
2012-06-28 2012-06-26 35.934 451,625 +23,599 0.06% 16,228,610
2012-06-27 2012-06-25 36.273 428,026 +8,555 0.06% 15,525,708
2012-06-26 2012-06-22 37.375 419,471 +590 0.05% 15,677,544
2012-06-22 2012-06-20 38.900 418,881 -1,180 0.05% 16,294,493
2012-06-21 2012-06-19 39.070 420,061 -1,475 0.05% 16,411,595
2012-06-20 2012-06-18 38.731 421,536 +4,720 0.05% 16,326,323
2012-06-19 2012-06-15 38.307 416,816 -1,180 0.05% 15,966,889
2012-06-18 2012-06-14 37.883 417,996 +1,770 0.05% 15,834,967
2012-06-15 2012-06-13 38.900 416,226 -6,490 0.05% 16,191,213
2012-06-14 2012-06-12 37.290 422,716 -590 0.06% 15,763,000
2012-06-13 2012-06-11 37.459 423,306 +3,540 0.06% 15,856,751
2012-06-12 2012-06-08 36.866 419,766 +8,554 0.05% 15,475,120
2012-06-11 2012-06-07 38.307 411,212 +2,360 0.05% 15,752,218
2012-06-07 2012-06-05 38.951 408,852 +21,547 0.05% 15,925,222
2012-06-06 2012-06-04 38.865 387,305 +2,894 0.05% 15,052,493
2012-06-05 2012-06-01 40.419 384,411 +8,106 0.05% 15,537,619
2012-06-01 2012-05-30 41.628 376,305 -4,342 0.05% 15,664,980
2012-05-31 2012-05-29 42.492 380,647 -5,500 0.05% 16,174,480
2012-05-30 2012-05-28 41.024 386,147 -5,790 0.05% 15,841,237
2012-05-29 2012-05-25 39.469 391,937 -4,342 0.05% 15,469,465
2012-05-28 2012-05-24 38.865 396,279 -2,315 0.05% 15,401,265
2012-05-25 2012-05-23 37.828 398,594 +3,473 0.05% 15,078,137
2012-05-24 2012-05-22 38.519 395,121 +5,211 0.05% 15,219,760
2012-05-23 2012-05-21 37.224 389,910 +5,210 0.05% 14,513,911
2012-05-22 2012-05-18 38.865 384,700 -7,237 0.05% 14,951,251
2012-05-21 2012-05-17 37.483 391,937 +2,895 0.05% 14,690,914
2012-05-18 2012-05-16 38.087 389,042 -579 0.05% 14,817,601
2012-05-17 2012-05-15 39.556 389,621 -1,158 0.05% 15,411,704
2012-05-16 2012-05-14 38.433 390,779 +1,158 0.05% 15,018,759
2012-05-15 2012-05-11 38.606 389,621 +4,342 0.05% 15,041,554
2012-05-14 2012-05-10 39.469 385,279 +8,684 0.05% 15,206,678
2012-05-11 2012-05-09 40.160 376,595 +6,947 0.05% 15,124,127
2012-05-10 2012-05-08 40.937 369,648 +3,184 0.05% 15,132,460
2012-05-08 2012-05-04 42.060 366,464 +13,026 0.05% 15,413,565
2012-05-07 2012-05-03 42.319 353,438 +19,105 0.05% 14,957,263
2012-05-04 2012-05-02 43.615 334,333 +1,447 0.04% 14,581,877
2012-05-03 2012-04-30 44.910 332,886 -2,894 0.04% 14,950,017
2012-05-02 2012-04-27 44.738 335,780 -5,790 0.04% 15,021,988
2012-04-30 2012-04-26 44.651 341,570 -1,447 0.05% 15,251,518
2012-04-27 2012-04-25 44.478 343,017 -6,368 0.05% 15,256,879
2012-04-25 2012-04-23 44.047 349,385 +868 0.05% 15,389,243
2012-04-24 2012-04-20 44.478 348,517 -7,236 0.05% 15,501,510
2012-04-23 2012-04-19 43.528 355,753 -2,316 0.05% 15,485,382
2012-04-20 2012-04-18 43.010 358,069 -869 0.05% 15,400,644
2012-04-19 2012-04-17 42.665 358,938 +10,711 0.05% 15,314,020
2012-04-18 2012-04-16 44.392 348,227 +1,736 0.05% 15,458,537
2012-04-17 2012-04-13 46.033 346,491 -4,052 0.05% 15,950,048
2012-04-16 2012-04-12 45.342 350,543 -5,500 0.05% 15,894,374
2012-04-13 2012-04-11 44.478 356,043 -13,026 0.05% 15,836,256
2012-04-11 2012-04-05 44.910 369,069 -14,184 0.05% 16,575,007
2012-04-10 2012-04-03 44.392 383,253 -12,157 0.05% 17,013,415
2012-04-05 2012-04-02 43.010 395,410 -8,395 0.05% 17,006,691
2012-04-03 2012-03-30 42.492 403,805 -9,842 0.05% 17,158,512
2012-04-02 2012-03-29 42.319 413,647 -19,683 0.05% 17,505,269
2012-03-30 2012-03-28 40.765 433,330 -12,158 0.06% 17,664,591
2012-03-29 2012-03-27 41.801 445,488 -6,079 0.06% 18,621,909
2012-03-28 2012-03-26 38.865 451,567 +4,053 0.06% 17,550,017
2012-03-27 2012-03-23 39.901 447,514 +6,947 0.06% 17,856,298
2012-03-26 2012-03-22 39.901 440,567 +2,895 0.06% 17,579,105
2012-03-23 2012-03-21 39.642 437,672 +1,447 0.06% 17,350,191
2012-03-22 2012-03-20 39.124 436,225 -10,710 0.06% 17,066,779
2012-03-21 2012-03-19 39.556 446,935 +579 0.06% 17,678,795
2012-03-20 2012-03-16 40.074 446,356 +5,210 0.06% 17,887,192
2012-03-19 2012-03-15 40.160 441,146 +26,052 0.06% 17,716,508
2012-03-16 2012-03-14 40.851 415,094 +30,973 0.06% 16,957,055
2012-03-15 2012-03-13 41.197 384,121 +1,737 0.05% 15,824,473
2012-03-14 2012-03-12 41.715 382,384 +3,763 0.05% 15,951,064
2012-03-13 2012-03-09 42.319 378,621 -6,368 0.05% 16,022,991
2012-03-12 2012-03-08 42.147 384,989 -17,368 0.05% 16,225,981
2012-03-09 2012-03-07 40.765 402,357 +17,078 0.05% 16,401,984
2012-03-08 2012-03-06 41.542 385,279 +38,499 0.05% 16,005,278
2012-03-07 2012-03-05 43.442 346,780 +15,921 0.05% 15,064,851
2012-03-05 2012-03-01 44.219 330,859 +31,262 0.04% 14,630,384
2012-03-02 2012-02-29 46.638 299,597 +1,737 0.04% 13,972,497
2012-03-01 2012-02-28 47.588 297,860 -2,605 0.04% 14,174,463
2012-02-29 2012-02-27 47.329 300,465 +1,736 0.04% 14,220,579
2012-02-28 2012-02-24 47.847 298,729 -1,447 0.04% 14,293,216
2012-02-27 2012-02-23 47.329 300,176 +7,237 0.04% 14,206,901
2012-02-24 2012-02-22 48.365 292,939 -290 0.04% 14,167,983
2012-02-22 2012-02-20 47.760 293,229 -3,184 0.04% 14,004,734
2012-02-20 2012-02-16 46.551 296,413 +4,632 0.04% 13,798,403
2012-02-17 2012-02-15 47.242 291,781 -31,842 0.04% 13,784,377
2012-02-16 2012-02-14 45.169 323,623 +35,605 0.04% 14,617,863
2012-02-15 2012-02-13 46.638 288,018 +6,368 0.04% 13,432,480
2012-02-14 2012-02-10 46.810 281,650 -6,947 0.04% 13,184,142
2012-02-13 2012-02-09 47.501 288,597 -3,474 0.04% 13,708,733
2012-02-10 2012-02-08 48.106 292,071 +1,737 0.04% 14,050,328
2012-02-09 2012-02-07 45.515 290,334 +7,526 0.04% 13,214,518
2012-02-08 2012-02-06 46.551 282,808 -19,105 0.04% 13,165,073
2012-02-07 2012-02-03 45.947 301,913 -17,368 0.04% 13,871,910
2012-02-06 2012-02-02 45.688 319,281 -1,737 0.04% 14,587,188
2012-02-03 2012-02-01 44.392 321,018 +9,263 0.04% 14,250,671
2012-02-02 2012-01-31 45.256 311,755 +8,684 0.04% 14,108,717
2012-02-01 2012-01-30 46.638 303,071 -3,763 0.04% 14,134,517
2012-01-31 2012-01-27 48.710 306,834 -8,684 0.04% 14,946,015
2012-01-30 2012-01-26 48.365 315,518 -7,815 0.04% 15,260,016
2012-01-27 2012-01-20 46.465 323,333 -17,079 0.04% 15,023,639
2012-01-26 2012-01-19 45.515 340,412 -12,736 0.05% 15,493,813
2012-01-20 2012-01-18 43.874 353,148 -11,289 0.05% 15,493,990
2012-01-19 2012-01-17 43.269 364,437 -5,790 0.05% 15,768,958
2012-01-18 2012-01-16 39.383 370,227 +1,448 0.05% 14,580,612
2012-01-17 2012-01-13 40.765 368,779 -1,737 0.05% 15,033,185
2012-01-16 2012-01-12 40.506 370,516 +11,000 0.05% 15,007,993
2012-01-13 2012-01-11 40.247 359,516 -6,369 0.05% 14,469,281
2012-01-12 2012-01-10 40.851 365,885 -18,815 0.05% 14,946,812
2012-01-11 2012-01-09 38.001 384,700 -6,658 0.05% 14,619,001
2012-01-10 2012-01-06 36.360 391,358 +5,790 0.05% 14,229,811
2012-01-09 2012-01-05 38.260 385,568 +8,105 0.05% 14,751,885
2012-01-06 2012-01-04 39.037 377,463 +6,947 0.05% 14,735,187
2012-01-05 2012-01-03 40.851 370,516 -9,842 0.05% 15,135,993
2012-01-03 2011-12-29 39.469 380,358 +4,631 0.05% 15,012,450
2011-12-30 2011-12-28 39.469 375,727 +6,369 0.05% 14,829,668
2011-12-29 2011-12-23 41.542 369,358 -5,790 0.05% 15,343,888
2011-12-23 2011-12-21 39.642 375,148 +869 0.05% 14,871,615
2011-12-22 2011-12-20 38.778 374,279 +2,605 0.05% 14,513,917
2011-12-21 2011-12-19 39.210 371,674 +289 0.05% 14,573,399
2011-12-20 2011-12-16 40.333 371,385 +579 0.05% 14,979,043
2011-12-19 2011-12-15 38.778 370,806 +4,053 0.05% 14,379,239
2011-12-16 2011-12-14 40.333 366,753 +2,895 0.05% 14,792,221
2011-12-15 2011-12-13 40.592 363,858 +6,947 0.05% 14,769,732
2011-12-14 2011-12-12 41.715 356,911 +3,473 0.05% 14,888,464
2011-12-13 2011-12-09 42.751 353,438 -7,236 0.05% 15,109,889
2011-12-12 2011-12-08 43.356 360,674 +3,184 0.05% 15,637,286
2011-12-09 2011-12-07 44.651 357,490 -579 0.05% 15,962,366
2011-12-08 2011-12-06 44.910 358,069 -6,368 0.05% 16,080,994
2011-12-07 2011-12-05 44.478 364,437 +12,157 0.05% 16,209,608
2011-12-06 2011-12-02 45.429 352,280 -4,052 0.05% 16,003,558
2011-12-05 2011-12-01 46.551 356,332 -869 0.05% 16,587,709
2011-12-02 2011-11-30 41.283 357,201 +1,737 0.05% 14,746,311
2011-12-01 2011-11-29 43.010 355,464 -2,316 0.05% 15,288,602
2011-11-30 2011-11-28 42.665 357,780 -4,052 0.05% 15,264,614
2011-11-29 2011-11-25 40.592 361,832 +5,210 0.05% 14,687,492
2011-11-28 2011-11-24 41.369 356,622 +5,790 0.05% 14,753,208
2011-11-23 2011-11-21 40.074 350,832 +5,789 0.05% 14,059,180
2011-11-22 2011-11-18 42.060 345,043 +19,683 0.05% 14,512,593
2011-11-21 2011-11-17 43.701 325,360 -10,131 0.04% 14,218,622
2011-11-18 2011-11-16 43.356 335,491 +26,342 0.04% 14,545,458
2011-11-17 2011-11-15 45.515 309,149 +9,262 0.04% 14,070,881
2011-11-16 2011-11-14 46.724 299,887 +7,816 0.04% 14,011,922
2011-11-15 2011-11-11 45.429 292,071 +10,421 0.04% 13,268,353
2011-11-14 2011-11-10 45.774 281,650 +2,605 0.04% 12,892,242
2011-11-11 2011-11-09 49.574 279,045 +579 0.04% 13,833,401
2011-11-10 2011-11-08 49.315 278,466 +10,421 0.04% 13,732,547
2011-11-09 2011-11-07 49.401 268,045 +4,052 0.04% 13,241,786
2011-11-08 2011-11-04 49.574 263,993 +3,184 0.04% 13,087,212
2011-11-07 2011-11-03 49.660 260,809 -2,026 0.03% 12,951,893
2011-11-04 2011-11-02 50.956 262,835 +1,737 0.03% 13,393,005
2011-11-03 2011-11-01 46.724 261,098 +10,710 0.03% 12,199,545
2011-11-02 2011-10-31 49.920 250,388 +579 0.03% 12,499,256
2011-11-01 2011-10-28 49.833 249,809 -14,184 0.03% 12,448,778
2011-10-31 2011-10-27 51.301 263,993 -39,946 0.04% 13,543,212
2011-10-28 2011-10-26 46.465 303,939 +3,184 0.04% 14,122,498
2011-10-27 2011-10-25 42.492 300,755 -38,499 0.04% 12,779,704
2011-10-26 2011-10-24 40.937 339,254 +5,789 0.05% 13,888,206
2011-10-25 2011-10-21 38.692 333,465 +8,974 0.04% 12,902,418
2011-10-24 2011-10-20 38.347 324,491 +868 0.04% 12,443,096
2011-10-21 2011-10-19 40.506 323,623 +579 0.04% 13,108,562
2011-10-20 2011-10-18 41.801 323,044 +21,421 0.04% 13,503,609
2011-10-19 2011-10-17 46.379 301,623 -4,921 0.04% 13,988,835
2011-10-18 2011-10-14 44.306 306,544 -4,632 0.04% 13,581,665
2011-10-17 2011-10-13 45.169 311,176 -18,525 0.04% 14,055,639
2011-10-14 2011-10-12 42.924 329,701 -4,632 0.04% 14,152,054
2011-10-13 2011-10-11 39.815 334,333 +3,474 0.04% 13,311,377
2011-10-12 2011-10-10 36.792 330,859 +3,184 0.04% 12,172,937
2011-10-11 2011-10-07 36.619 327,675 -6,947 0.04% 11,999,192
2011-10-10 2011-10-06 34.166 334,622 -13,895 0.04% 11,432,826
2011-10-07 2011-10-04 31.161 348,517 +11,000 0.05% 10,860,087
2011-10-06 2011-10-03 34.719 337,517 -15,631 0.04% 11,718,298
2011-10-04 2011-09-30 37.310 353,148 +32,999 0.05% 13,175,992
2011-10-03 2011-09-28 40.937 320,149 -1,737 0.04% 13,106,095
2011-09-30 2011-09-27 41.801 321,886 -2,605 0.04% 13,455,203
2011-09-28 2011-09-26 37.828 324,491 -10,421 0.04% 12,274,946
2011-09-27 2011-09-23 39.297 334,912 +15,631 0.04% 13,160,880
2011-09-26 2011-09-22 39.037 319,281 -4,342 0.04% 12,463,911
2011-09-23 2011-09-21 39.815 323,623 -2,894 0.04% 12,884,961
2011-09-22 2011-09-20 39.383 326,517 -24,315 0.04% 12,859,185
2011-09-21 2011-09-19 38.692 350,832 +13,025 0.05% 13,574,381
2011-09-20 2011-09-16 43.960 337,807 +579 0.04% 14,850,096
2011-09-19 2011-09-15 43.010 337,228 +1,158 0.04% 14,504,267
2011-09-16 2011-09-14 42.406 336,070 +579 0.04% 14,251,286
2011-09-15 2011-09-12 42.492 335,491 +23,447 0.04% 14,255,708
2011-09-14 2011-09-09 46.119 312,044 +289 0.04% 14,391,296
2011-09-12 2011-09-08 46.551 311,755 -5,789 0.04% 14,512,593
2011-09-09 2011-09-07 46.465 317,544 +5,500 0.04% 14,754,653
2011-09-08 2011-09-06 45.774 312,044 +38,788 0.04% 14,283,496
2011-09-07 2011-09-05 50.438 273,256 +20,263 0.04% 13,782,417
2011-09-06 2011-09-02 54.929 252,993 -6,079 0.03% 13,896,596
2011-09-05 2011-09-01 55.965 259,072 -1,158 0.03% 14,499,008
2011-09-02 2011-08-31 56.311 260,230 -17,947 0.03% 14,653,716
2011-09-01 2011-08-30 55.015 278,177 -2,026 0.04% 15,303,948
2011-08-31 2011-08-29 52.338 280,203 +6,947 0.04% 14,665,208
2011-08-30 2011-08-26 51.388 273,256 +7,816 0.04% 14,042,017
2011-08-29 2011-08-25 53.720 265,440 -13,316 0.04% 14,259,345
2011-08-26 2011-08-24 51.647 278,756 +10,132 0.04% 14,396,875
2011-08-25 2011-08-23 53.892 268,624 -4,921 0.04% 14,476,788
2011-08-24 2011-08-22 51.215 273,545 +14,763 0.04% 14,009,618
2011-08-23 2011-08-19 53.115 258,782 +35,604 0.03% 13,745,230
2011-08-22 2011-08-18 57.692 223,178 +16,210 0.03% 12,875,695
2011-08-19 2011-08-17 62.097 206,968 -1,158 0.03% 12,852,124
2011-08-18 2011-08-16 63.306 208,126 +56,446 0.03% 13,175,683
2011-08-17 2011-08-15 60.629 151,680 -12,447 0.02% 9,196,197
2011-08-16 2011-08-12 56.483 164,127 +2,895 0.02% 9,270,445
2011-08-15 2011-08-11 57.433 161,232 +15,052 0.02% 9,260,101
2011-08-12 2011-08-10 61.924 146,180 -1,158 0.02% 9,052,112
2011-08-11 2011-08-09 59.679 147,338 -4,053 0.02% 8,792,971
2011-08-10 2011-08-08 60.715 151,391 +9,263 0.02% 9,191,750
2011-08-09 2011-08-05 62.184 142,128 +869 0.02% 8,838,020
2011-08-08 2011-08-04 63.652 141,259 -5,500 0.02% 8,991,382
2011-08-05 2011-08-03 64.861 146,759 +18,236 0.02% 9,518,916
2011-08-03 2011-08-01 65.638 128,523 -579 0.02% 8,436,014
2011-08-02 2011-07-29 63.047 129,102 +13,026 0.02% 8,139,517
2011-08-01 2011-07-28 65.293 116,076 +5,500 0.02% 7,578,915
2011-07-29 2011-07-27 67.279 110,576 +14,473 0.01% 7,439,456
2011-07-28 2011-07-26 67.020 96,103 -3,184 0.01% 6,440,825
2011-07-27 2011-07-25 67.711 99,287 +2,895 0.01% 6,722,817
2011-07-26 2011-07-22 68.316 96,392 -10,710 0.01% 6,585,068
2011-07-25 2011-07-21 67.020 107,102 +21,131 0.01% 7,177,978
2011-07-22 2011-07-20 68.229 85,971 -3,763 0.01% 5,865,728
2011-07-21 2011-07-19 66.415 89,734 +10,710 0.01% 5,959,725
2011-07-19 2011-07-15 68.316 79,024 -579 0.01% 5,398,565
2011-07-18 2011-07-14 69.525 79,603 -5,789 0.01% 5,534,369
2011-07-15 2011-07-13 68.143 85,392 +5,789 0.01% 5,818,848
2011-07-14 2011-07-12 66.329 79,603 +579 0.01% 5,279,995
2011-07-12 2011-07-08 68.747 79,024 +579 0.01% 5,432,690
2011-07-08 2011-07-06 66.329 78,445 -1,158 0.01% 5,203,185
2011-07-07 2011-07-05 66.934 79,603 +579 0.01% 5,328,120
2011-07-06 2011-07-04 66.329 79,024 -3,474 0.01% 5,241,590
2011-07-04 2011-06-29 63.220 82,498 -2,315 0.01% 5,215,516
2011-06-30 2011-06-28 62.874 84,813 +5,499 0.01% 5,332,571
2011-06-29 2011-06-27 63.652 79,314 -8,105 0.01% 5,048,474
2011-06-28 2011-06-24 61.924 87,419 -2,894 0.01% 5,413,371
2011-06-27 2011-06-23 60.024 90,313 +60,787 0.01% 5,420,981
2011-06-24 2011-06-22 58.643 29,526 -1,157 0.00% 1,731,479
2011-06-23 2011-06-21 57.692 30,683 -13,316 0.00% 1,770,179
2011-06-22 2011-06-20 53.892 43,999 +13,895 0.01% 2,371,211
2011-06-20 2011-06-16 57.779 30,104 -1,737 0.00% 1,739,375
2011-06-17 2011-06-15 57.088 31,841 +579 0.00% 1,817,737
2011-06-16 2011-06-14 60.024 31,262 +10,420 0.00% 1,876,482
2011-06-14 2011-06-10 55.447 20,842 +2,606 0.00% 1,155,626
2011-06-13 2011-06-09 56.311 18,236 +4,921 0.00% 1,026,881
2011-06-10 2011-06-08 58.643 13,315 -6,948 0.00% 780,825
2011-06-09 2011-06-07 60.629 20,263 +10,421 0.00% 1,228,524
2011-06-02 2011-05-31 59.852 9,842 -4,631 0.00% 589,060
2011-06-01 2011-05-30 59.593 14,473 +5,210 0.00% 862,483
2011-05-27 2011-05-25 55.102 9,263 -1,158 0.00% 510,405
2011-05-24 2011-05-20 53.806 10,421 +4,632 0.00% 560,713
2011-05-23 2011-05-19 55.102 5,789 +1,158 0.00% 318,983
2011-05-19 2011-05-17 56.224 4,631 +4,631 0.00% 260,375
2011-02-08 2011-02-02 95.979 0 -767
2011-02-07 2011-01-31 93.892 767 +767 0.00% 72,015
2011-01-20 2011-01-18 93.762 0 -767
2011-01-19 2011-01-17 92.719 767 +767 0.00% 71,115
2011-01-14 2011-01-12 100.413 0 -767
2011-01-13 2011-01-11 97.283 767 +767 0.00% 74,616
2010-09-29 2010-09-27 87.894 0 -1,534
2010-09-03 2010-09-01 75.244 1,534 -4,601 0.00% 115,425
2010-07-30 2010-07-28 71.723 6,135 -3,067 0.00% 440,023
2010-07-14 2010-07-12 65.203 9,202 -1,534 0.00% 599,998
2010-07-05 2010-06-30 59.726 10,736 +1,534 0.00% 641,218
2010-06-23 2010-06-21 68.985 9,202 -1,534 0.00% 634,798
2010-06-18 2010-06-15 64.551 10,736 +5,368 0.00% 693,019
2010-04-30 2010-04-28 253.727 5,368 +2,706 0.00% 1,362,007
2010-03-26 2010-03-24 256.882 2,662 -381 0.00% 683,821
2010-03-24 2010-03-22 250.046 3,043 +381 0.00% 760,890
2010-03-10 2010-03-08 266.874 2,662 -381 0.00% 710,417
2010-03-04 2010-03-02 257.934 3,043 -380 0.00% 784,893
2010-02-19 2010-02-17 250.572 3,423 -2,282 0.00% 857,708
2010-01-26 2010-01-22 237.425 5,705 +1,902 0.01% 1,354,512
2010-01-19 2010-01-15 249.257 3,803 +380 0.00% 947,926
2010-01-08 2010-01-06 247.943 3,423 +380 0.00% 848,708
2009-12-07 2009-12-03 275.813 3,043 -380 0.00% 839,300
2009-11-30 2009-11-26 253.201 3,423 +380 0.00% 866,708
2009-11-26 2009-11-24 258.723 3,043 +381 0.00% 787,293
2009-11-03 2009-10-30 269.240 2,662 +380 0.00% 716,717
2009-10-28 2009-10-23 272.921 2,282 +380 0.00% 622,806
2009-10-13 2009-10-09 301.843 1,902 -380 0.00% 574,106
2009-09-10 2009-09-08 281.861 2,282 -380 0.00% 643,206
2009-09-03 2009-09-01 258.460 2,662 +380 0.00% 688,020
2009-08-11 2009-08-07 279.231 2,282 +380 0.00% 637,206
2009-08-07 2009-08-05 300.266 1,902 +1,522 0.00% 571,105
2009-05-04 2009-04-29 252.226 380 +2 0.00% 95,846
2008-12-22 2008-12-18 202.469 378 -756 0.00% 76,533
2008-12-12 2008-12-10 195.852 1,134 -755 0.00% 222,096
2008-10-06 2008-10-02 165.945 1,889 -378 0.00% 313,470
2008-10-03 2008-09-30 153.506 2,267 +378 0.00% 347,998
2008-09-10 2008-09-08 195.058 1,889 +755 0.00% 368,465
2008-08-12 2008-08-08 204.851 1,134 +756 0.00% 232,301
2008-06-12 2008-06-10 341.683 378 +378 0.00% 129,156
2007-06-26 2007-06-22 275.252 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top