History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.980 5,077,880 +0 0.39% 126,845,442
2025-10-13 2025-10-09 24.300 5,077,880 +0 0.39% 123,392,484
2025-10-10 2025-10-08 23.840 5,077,880 -3,500 0.39% 121,056,659
2025-10-06 2025-10-02 23.600 5,081,380 +9,000 0.39% 119,920,568
2025-10-03 2025-09-30 23.500 5,072,380 -2,000 0.39% 119,200,930
2025-09-30 2025-09-26 23.120 5,074,380 -4,500 0.39% 117,319,666
2025-09-29 2025-09-25 22.940 5,078,880 -5,000 0.39% 116,509,507
2025-09-25 2025-09-23 23.100 5,083,880 -2,000 0.39% 117,437,628
2025-09-23 2025-09-19 23.000 5,085,880 +3,500 0.39% 116,975,240
2025-09-19 2025-09-17 22.860 5,082,380 +9,500 0.39% 116,183,207
2025-09-18 2025-09-16 23.180 5,072,880 +1,000 0.39% 117,589,358
2025-09-17 2025-09-15 23.480 5,071,880 +1,000 0.39% 119,087,742
2025-09-15 2025-09-11 24.560 5,070,880 +3,500 0.39% 124,540,813
2025-09-09 2025-09-05 24.246 5,067,380 +5,000 0.39% 122,863,117
2025-09-08 2025-09-04 23.922 5,062,380 +55,515 0.39% 121,103,964
2025-09-05 2025-09-03 24.003 5,006,865 -2,472 0.39% 120,180,906
2025-09-04 2025-09-02 24.489 5,009,337 -9,891 0.39% 122,671,384
2025-09-03 2025-09-01 24.873 5,019,228 +36,100 0.39% 124,842,054
2025-09-02 2025-08-29 24.772 4,983,128 +3,956 0.39% 123,440,310
2025-09-01 2025-08-28 24.185 4,979,172 -9,890 0.39% 120,422,373
2025-08-29 2025-08-27 24.731 4,989,062 +17,802 0.39% 123,385,530
2025-08-28 2025-08-26 24.448 4,971,260 -1,978 0.39% 121,537,878
2025-08-26 2025-08-22 24.064 4,973,238 -494 0.39% 119,675,452
2025-08-25 2025-08-21 24.286 4,973,732 -8,901 0.39% 120,793,693
2025-08-22 2025-08-20 24.509 4,982,633 -990 0.39% 122,118,199
2025-08-21 2025-08-19 24.630 4,983,623 +2,473 0.39% 122,747,129
2025-08-20 2025-08-18 24.994 4,981,150 +5,934 0.39% 124,499,315
2025-08-19 2025-08-15 24.974 4,975,216 -12,363 0.39% 124,250,393
2025-08-18 2025-08-14 25.075 4,987,579 +9,891 0.39% 125,063,433
2025-08-14 2025-08-12 25.217 4,977,688 -989 0.39% 125,520,019
2025-08-13 2025-08-11 25.075 4,978,677 +12,857 0.39% 124,840,215
2025-08-11 2025-08-07 23.316 4,965,820 +989 0.39% 115,781,495
2025-08-08 2025-08-06 22.931 4,964,831 -989 0.39% 113,850,881
2025-08-06 2025-08-04 22.871 4,965,820 -3,462 0.39% 113,572,308
2025-08-04 2025-07-31 22.952 4,969,282 -1,483 0.39% 114,053,437
2025-08-01 2025-07-30 23.811 4,970,765 +7,418 0.39% 118,359,472
2025-07-31 2025-07-29 24.165 4,963,347 +989 0.39% 119,939,274
2025-07-30 2025-07-28 24.216 4,962,358 +3,956 0.39% 120,166,244
2025-07-29 2025-07-25 23.862 4,958,402 -4,451 0.39% 118,315,764
2025-07-28 2025-07-24 24.266 4,962,853 -494 0.39% 120,429,124
2025-07-25 2025-07-23 24.064 4,963,347 +19,780 0.39% 119,437,436
2025-07-24 2025-07-22 25.126 4,943,567 +17,308 0.38% 124,209,752
2025-07-23 2025-07-21 24.519 4,926,259 +6,039 0.38% 120,786,351
2025-07-22 2025-07-18 22.497 4,920,220 +990 0.38% 110,688,732
2025-07-17 2025-07-15 23.356 4,919,230 +3,461 0.38% 114,894,168
2025-07-16 2025-07-14 24.468 4,915,769 -49,452 0.38% 120,280,634
2025-07-15 2025-07-11 23.103 4,965,221 -1,978 0.39% 114,713,271
2025-07-14 2025-07-10 22.648 4,967,199 +1,978 0.39% 112,498,946
2025-07-11 2025-07-09 21.688 4,965,221 +989 0.39% 107,684,887
2025-07-10 2025-07-08 21.587 4,964,232 -989 0.39% 107,161,510
2025-07-09 2025-07-07 21.688 4,965,221 -4,945 0.39% 107,684,887
2025-07-08 2025-07-04 21.385 4,970,166 -989 0.39% 106,284,551
2025-07-07 2025-07-03 21.587 4,971,155 -3,956 0.39% 107,310,955
2025-07-04 2025-07-02 21.435 4,975,111 -4,451 0.39% 106,641,811
2025-07-02 2025-06-27 20.323 4,979,562 +3,957 0.39% 101,198,967
2025-06-30 2025-06-26 20.373 4,975,605 -11,869 0.39% 101,370,088
2025-06-27 2025-06-25 19.979 4,987,474 +2,967 0.39% 99,645,218
2025-06-26 2025-06-24 19.838 4,984,507 +49,452 0.39% 98,880,371
2025-06-25 2025-06-23 19.271 4,935,055 -9,890 0.38% 95,105,092
2025-06-24 2025-06-20 19.069 4,944,945 +989 0.38% 94,295,731
2025-06-23 2025-06-19 19.534 4,943,956 -495 0.38% 96,576,307
2025-06-20 2025-06-18 20.100 4,944,451 +495 0.38% 99,385,570
2025-06-17 2025-06-13 19.635 4,943,956 +989 0.38% 97,076,184
2025-06-16 2025-06-12 19.676 4,942,967 -27,199 0.38% 97,256,676
2025-06-13 2025-06-11 20.040 4,970,166 +495 0.39% 99,600,936
2025-06-12 2025-06-10 20.080 4,969,671 +6,923 0.39% 99,792,007
2025-06-11 2025-06-09 20.141 4,962,748 -494 0.39% 99,954,059
2025-06-09 2025-06-05 19.979 4,963,242 -990 0.39% 99,161,084
2025-06-05 2025-06-03 20.040 4,964,232 -34,121 0.39% 99,482,020
2025-06-03 2025-05-30 21.492 4,998,353 +189,562 0.39% 107,423,719
2025-06-02 2025-05-29 21.755 4,808,791 +476 0.39% 104,613,129
2025-05-27 2025-05-23 21.912 4,808,315 -951 0.39% 105,360,765
2025-05-22 2025-05-20 21.965 4,809,266 +475 0.39% 105,634,318
2025-05-20 2025-05-16 21.860 4,808,791 +476 0.39% 105,118,507
2025-05-19 2025-05-15 22.227 4,808,315 +476 0.39% 106,876,748
2025-05-15 2025-05-13 22.070 4,807,839 -476 0.39% 106,108,251
2025-05-14 2025-05-12 22.280 4,808,315 +476 0.39% 107,129,411
2025-05-13 2025-05-09 22.122 4,807,839 +476 0.39% 106,360,890
2025-05-09 2025-05-07 22.490 4,807,363 +951 0.39% 108,118,655
2025-05-02 2025-04-29 22.806 4,806,412 -4,282 0.39% 109,612,650
2025-04-29 2025-04-25 23.489 4,810,694 +9,516 0.39% 112,996,556
2025-04-24 2025-04-22 23.331 4,801,178 -17,128 0.39% 112,016,172
2025-04-23 2025-04-17 23.173 4,818,306 +476 0.39% 111,656,219
2025-04-17 2025-04-15 23.646 4,817,830 +10,467 0.39% 113,923,662
2025-04-16 2025-04-14 23.594 4,807,363 +1,903 0.39% 113,423,543
2025-04-15 2025-04-11 23.962 4,805,460 -4,758 0.39% 115,146,240
2025-04-14 2025-04-10 23.699 4,810,218 -1,903 0.39% 113,996,430
2025-04-11 2025-04-09 23.646 4,812,121 -28,546 0.39% 113,788,665
2025-04-10 2025-04-08 22.806 4,840,667 -7,612 0.39% 110,393,852
2025-04-09 2025-04-07 21.229 4,848,279 -951 0.39% 102,924,536
2025-04-08 2025-04-03 23.331 4,849,230 +92,297 0.39% 113,137,272
2025-04-07 2025-04-02 23.384 4,756,933 +1,903 0.38% 111,233,857
2025-04-02 2025-03-31 23.121 4,755,030 +1,904 0.38% 109,940,039
2025-03-31 2025-03-27 23.594 4,753,126 +475 0.38% 112,143,891
2025-03-28 2025-03-26 23.909 4,752,651 -1,903 0.38% 113,631,116
2025-03-27 2025-03-25 22.858 4,754,554 +476 0.38% 108,679,840
2025-03-25 2025-03-21 24.802 4,754,078 -1,903 0.38% 117,912,067
2025-03-24 2025-03-20 24.697 4,755,981 +951 0.38% 117,459,438
2025-03-19 2025-03-17 24.645 4,755,030 -7,136 0.38% 117,186,088
2025-03-18 2025-03-14 23.541 4,762,166 +2,855 0.39% 112,106,939
2025-03-17 2025-03-13 23.489 4,759,311 -14,273 0.38% 111,789,640
2025-03-14 2025-03-12 23.278 4,773,584 -952 0.39% 111,121,539
2025-03-12 2025-03-10 23.384 4,774,536 -2,379 0.39% 111,645,477
2025-03-11 2025-03-07 23.489 4,776,915 +3,331 0.39% 112,203,134
2025-03-10 2025-03-06 23.489 4,773,584 +2,854 0.39% 112,124,893
2025-03-07 2025-03-05 23.909 4,770,730 -4,282 0.39% 114,063,367
2025-03-05 2025-03-03 22.227 4,775,012 -475 0.39% 106,136,506
2025-03-04 2025-02-28 22.333 4,775,487 -476 0.39% 106,648,941
2025-03-03 2025-02-27 21.807 4,775,963 -16,176 0.39% 104,149,934
2025-02-27 2025-02-25 20.451 4,792,139 +9,515 0.39% 98,005,893
2025-02-26 2025-02-24 20.304 4,782,624 +476 0.39% 97,107,619
2025-02-25 2025-02-21 20.493 4,782,148 +1,903 0.39% 98,002,594
2025-02-24 2025-02-20 21.019 4,780,245 +1,427 0.39% 100,475,482
2025-02-19 2025-02-17 21.860 4,778,818 +9,516 0.39% 104,463,307
2025-02-17 2025-02-13 22.070 4,769,302 -12,846 0.39% 105,257,746
2025-02-14 2025-02-12 22.227 4,782,148 +8,088 0.39% 106,295,121
2025-02-12 2025-02-10 22.438 4,774,060 +952 0.39% 107,118,800
2025-02-10 2025-02-06 22.017 4,773,108 -952 0.39% 105,090,930
2025-02-04 2025-01-28 22.017 4,774,060 +476 0.39% 105,111,890
2025-01-21 2025-01-17 22.175 4,773,584 +951 0.39% 105,853,926
2025-01-20 2025-01-16 21.649 4,772,633 -951 0.39% 103,324,951
2025-01-17 2025-01-15 21.282 4,773,584 -1,903 0.39% 101,589,668
2025-01-13 2025-01-09 20.788 4,775,487 -6,185 0.39% 99,271,344
2025-01-10 2025-01-08 20.241 4,781,672 +1,427 0.39% 96,786,773
2025-01-09 2025-01-07 20.157 4,780,245 +4,758 0.39% 96,355,987
2025-01-08 2025-01-06 20.115 4,775,487 -4,282 0.39% 96,059,329
2025-01-07 2025-01-03 20.031 4,779,769 -2,379 0.39% 95,743,600
2025-01-06 2025-01-02 20.115 4,782,148 +2,379 0.39% 96,193,315
2024-12-30 2024-12-24 20.830 4,779,769 +476 0.39% 99,561,288
2024-12-19 2024-12-17 20.893 4,779,293 +2,378 0.39% 99,852,739
2024-12-18 2024-12-16 21.492 4,776,915 +476 0.39% 102,664,613
2024-12-17 2024-12-13 22.122 4,776,439 +4,758 0.39% 105,666,247
2024-12-16 2024-12-12 22.753 4,771,681 -2,855 0.39% 108,569,853
2024-12-11 2024-12-09 22.858 4,774,536 -3,806 0.39% 109,136,590
2024-12-09 2024-12-05 21.755 4,778,342 -4,757 0.39% 103,950,725
2024-12-03 2024-11-29 21.334 4,783,099 +10,466 0.39% 102,043,502
2024-11-28 2024-11-26 21.334 4,772,633 +476 0.39% 101,820,218
2024-11-26 2024-11-22 21.755 4,772,157 -951 0.39% 103,816,173
2024-11-25 2024-11-21 22.438 4,773,108 +951 0.39% 107,097,439
2024-11-22 2024-11-20 22.595 4,772,157 -951 0.39% 107,828,392
2024-11-21 2024-11-19 22.543 4,773,108 +4,757 0.39% 107,599,067
2024-11-20 2024-11-18 22.595 4,768,351 -1,903 0.39% 107,742,394
2024-11-18 2024-11-14 22.122 4,770,254 -2,854 0.39% 105,529,420
2024-11-15 2024-11-13 22.543 4,773,108 +2,854 0.39% 107,599,067
2024-11-14 2024-11-12 22.595 4,770,254 +952 0.39% 107,785,393
2024-11-12 2024-11-08 23.489 4,769,302 -9,991 0.39% 112,024,315
2024-11-11 2024-11-07 24.067 4,779,293 +4,757 0.39% 115,021,515
2024-10-30 2024-10-28 23.856 4,774,536 -1,903 0.39% 113,903,476
2024-10-29 2024-10-25 23.331 4,776,439 -951 0.39% 111,438,987
2024-10-25 2024-10-23 22.911 4,777,390 +1,903 0.39% 109,452,866
2024-10-23 2024-10-21 22.700 4,775,487 -9,516 0.39% 108,405,512
2024-10-22 2024-10-18 22.806 4,785,003 -951 0.39% 109,124,406
2024-10-21 2024-10-17 22.175 4,785,954 -4,758 0.39% 106,128,230
2024-10-17 2024-10-15 22.333 4,790,712 +952 0.39% 106,988,955
2024-10-16 2024-10-14 23.278 4,789,760 -4,282 0.39% 111,498,090
2024-10-15 2024-10-10 22.858 4,794,042 +6,661 0.39% 109,582,459
2024-10-14 2024-10-09 22.806 4,787,381 +1,903 0.39% 109,178,638
2024-10-10 2024-10-08 24.172 4,785,478 -9,991 0.39% 115,673,295
2024-10-09 2024-10-07 27.640 4,795,469 -1,428 0.39% 132,546,048
2024-10-08 2024-10-04 26.326 4,796,897 +9,040 0.39% 126,283,924
2024-10-07 2024-10-03 25.012 4,787,857 -2,855 0.39% 119,756,219
2024-10-04 2024-10-02 25.643 4,790,712 -3,330 0.39% 122,848,494
2024-10-03 2024-09-30 24.014 4,794,042 -94,927 0.39% 115,124,561
2024-10-02 2024-09-27 23.068 4,888,969 -1,427 0.40% 112,779,913
2024-09-30 2024-09-26 21.544 4,890,396 -476 0.40% 105,360,503
2024-09-20 2024-09-17 18.791 4,890,872 -952 0.40% 91,903,861
2024-09-04 2024-09-02 17.971 4,891,824 -1,903 0.40% 87,911,741
2024-09-03 2024-08-30 17.740 4,893,727 +4,282 0.40% 86,814,472
2024-08-30 2024-08-28 17.299 4,889,445 +2,855 0.40% 84,580,324
2024-08-07 2024-08-05 19.127 4,886,590 +476 0.40% 93,466,770
2024-07-26 2024-07-24 19.968 4,886,114 +951 0.40% 97,565,695
2024-07-23 2024-07-19 20.914 4,885,163 -951 0.40% 102,167,339
2024-07-19 2024-07-17 21.439 4,886,114 -3,806 0.40% 104,754,746
2024-07-17 2024-07-15 21.177 4,889,920 -476 0.40% 103,551,585
2024-07-16 2024-07-12 21.229 4,890,396 -4,282 0.40% 103,818,642
2024-07-15 2024-07-11 21.177 4,894,678 +3,330 0.40% 103,652,343
2024-07-12 2024-07-10 20.998 4,891,348 -951 0.40% 102,707,934
2024-07-11 2024-07-09 21.492 4,892,299 -1,903 0.40% 105,144,425
2024-07-10 2024-07-08 21.544 4,894,202 -8,088 0.40% 105,442,501
2024-07-09 2024-07-05 20.662 4,902,290 +1,427 0.40% 101,289,041
2024-07-08 2024-07-04 20.451 4,900,863 -3,806 0.40% 100,229,449
2024-07-05 2024-07-03 20.388 4,904,669 +6,661 0.40% 99,998,015
2024-07-04 2024-07-02 19.947 4,898,008 -1,904 0.40% 97,700,243
2024-06-28 2024-06-26 19.947 4,899,912 -1,903 0.40% 97,738,222
2024-06-27 2024-06-25 19.905 4,901,815 +1,903 0.40% 97,570,120
2024-06-19 2024-06-17 18.392 4,899,912 -475 0.40% 90,116,907
2024-06-17 2024-06-13 18.602 4,900,387 +5,233 0.40% 91,155,650
2024-06-14 2024-06-12 18.518 4,895,154 +476 0.40% 90,646,744
2024-06-13 2024-06-11 18.791 4,894,678 -3,806 0.40% 91,975,379
2024-06-12 2024-06-07 19.064 4,898,484 +476 0.40% 93,385,387
2024-06-05 2024-06-03 19.506 4,898,008 +475 0.40% 95,538,278
2024-06-04 2024-05-31 21.497 4,897,533 +2,855 0.40% 105,283,734
2024-06-03 2024-05-30 22.453 4,894,678 +264,157 0.40% 109,901,327
2024-05-30 2024-05-28 22.209 4,630,521 +450 0.40% 102,837,801
2024-05-29 2024-05-27 22.286 4,630,071 +27,439 0.40% 103,188,064
2024-05-28 2024-05-24 21.764 4,602,632 -1,349 0.39% 100,172,008
2024-05-27 2024-05-23 22.286 4,603,981 -450 0.39% 102,606,610
2024-05-24 2024-05-22 22.731 4,604,431 +3,149 0.39% 104,663,853
2024-05-23 2024-05-21 23.009 4,601,282 -4,499 0.39% 105,870,907
2024-05-21 2024-05-17 24.009 4,605,781 +1,800 0.39% 110,582,008
2024-05-20 2024-05-16 23.454 4,603,981 +8,097 0.39% 107,980,023
2024-05-17 2024-05-14 21.675 4,595,884 +3,598 0.39% 99,616,461
2024-05-16 2024-05-13 22.342 4,592,286 -900 0.39% 102,601,196
2024-05-14 2024-05-10 21.853 4,593,186 -1,799 0.39% 100,374,867
2024-05-13 2024-05-09 21.075 4,594,985 +6,298 0.39% 96,838,905
2024-05-10 2024-05-08 20.586 4,588,687 -1,800 0.39% 94,461,939
2024-05-09 2024-05-07 20.786 4,590,487 -45,882 0.39% 95,417,450
2024-05-08 2024-05-06 20.830 4,636,369 +17,993 0.40% 96,577,291
2024-05-07 2024-05-03 20.919 4,618,376 -450 0.40% 96,613,173
2024-05-06 2024-05-02 20.675 4,618,826 +900 0.40% 95,493,098
2024-05-03 2024-04-30 20.297 4,617,926 -4,498 0.39% 93,729,258
2024-05-02 2024-04-29 20.764 4,622,424 -12,595 0.40% 95,978,529
2024-04-30 2024-04-26 19.852 4,635,019 +1,799 0.40% 92,015,377
2024-04-26 2024-04-24 19.296 4,633,220 +900 0.40% 89,404,645
2024-04-25 2024-04-23 19.474 4,632,320 +899 0.40% 90,211,124
2024-04-24 2024-04-22 19.296 4,631,421 +900 0.40% 89,369,930
2024-04-23 2024-04-19 19.274 4,630,521 -1,799 0.40% 89,249,623
2024-04-22 2024-04-18 19.274 4,632,320 +450 0.40% 89,284,297
2024-04-18 2024-04-16 19.141 4,631,870 +2,699 0.40% 88,657,799
2024-04-17 2024-04-15 19.185 4,629,171 -1,800 0.40% 88,811,960
2024-04-16 2024-04-12 19.230 4,630,971 +4,498 0.40% 89,052,395
2024-04-15 2024-04-11 19.385 4,626,473 +26,990 0.40% 89,685,855
2024-04-11 2024-04-09 18.318 4,599,483 -450 0.39% 84,254,608
2024-04-10 2024-04-08 18.074 4,599,933 +450 0.39% 83,137,983
2024-04-08 2024-04-03 18.496 4,599,483 -1,799 0.39% 85,072,614
2024-04-05 2024-04-02 18.518 4,601,282 +1,799 0.39% 85,208,179
2024-04-03 2024-03-28 18.096 4,599,483 -900 0.39% 83,232,101
2024-04-02 2024-03-27 18.096 4,600,383 -4,498 0.39% 83,248,387
2024-03-27 2024-03-25 18.607 4,604,881 +4,498 0.39% 85,684,310
2024-03-26 2024-03-22 18.674 4,600,383 -450 0.39% 85,907,427
2024-03-22 2024-03-20 19.119 4,600,833 +450 0.39% 87,961,445
2024-03-21 2024-03-19 19.163 4,600,383 +900 0.39% 88,157,383
2024-03-19 2024-03-15 19.919 4,599,483 -450 0.39% 91,616,661
2024-03-13 2024-03-11 19.719 4,599,933 -2,699 0.39% 90,705,278
2024-03-11 2024-03-07 18.985 4,602,632 -899 0.39% 87,381,915
2024-03-04 2024-02-29 19.030 4,603,531 +3,148 0.39% 87,603,664
2024-02-23 2024-02-21 19.052 4,600,383 -3,148 0.39% 87,646,029
2024-02-20 2024-02-16 18.274 4,603,531 -2,250 0.39% 84,124,079
2024-02-19 2024-02-15 17.540 4,605,781 +900 0.39% 80,786,301
2024-02-15 2024-02-09 17.540 4,604,881 +900 0.39% 80,770,514
2024-02-02 2024-01-31 17.429 4,603,981 -450 0.39% 80,242,975
2024-02-01 2024-01-30 17.451 4,604,431 +450 0.39% 80,353,178
2024-01-29 2024-01-25 18.052 4,603,981 -4,499 0.39% 83,108,795
2024-01-26 2024-01-24 17.918 4,608,480 -26,989 0.39% 82,575,304
2024-01-24 2024-01-22 17.073 4,635,469 -1,349 0.40% 79,142,968
2024-01-19 2024-01-17 18.318 4,636,818 +3,148 0.40% 84,938,521
2024-01-15 2024-01-11 19.252 4,633,670 +450 0.40% 89,207,307
2024-01-08 2024-01-04 19.630 4,633,220 -4,498 0.40% 90,949,656
2024-01-02 2023-12-28 19.963 4,637,718 -450 0.40% 92,584,462
2023-12-28 2023-12-22 19.363 4,638,168 -10,796 0.40% 89,809,456
2023-12-22 2023-12-20 19.208 4,648,964 -8,996 0.40% 89,295,045
2023-12-21 2023-12-19 19.030 4,657,960 +8,996 0.40% 88,639,430
2023-12-20 2023-12-18 19.096 4,648,964 +5,398 0.40% 88,778,291
2023-12-19 2023-12-15 19.274 4,643,566 -450 0.40% 89,501,055
2023-12-15 2023-12-13 18.652 4,644,016 +900 0.40% 86,618,987
2023-12-14 2023-12-12 19.252 4,643,116 +5,398 0.40% 89,389,161
2023-12-11 2023-12-07 19.474 4,637,718 +450 0.40% 90,316,246
2023-12-07 2023-12-05 19.808 4,637,268 -900 0.40% 91,853,844
2023-12-06 2023-12-04 19.786 4,638,168 -900 0.40% 91,768,560
2023-12-05 2023-12-01 20.163 4,639,068 -1,349 0.40% 93,539,589
2023-12-04 2023-11-30 20.319 4,640,417 +2,249 0.40% 94,288,915
2023-12-01 2023-11-29 20.319 4,638,168 +1,799 0.40% 94,243,218
2023-11-29 2023-11-27 20.919 4,636,369 -3,598 0.40% 96,989,574
2023-11-28 2023-11-24 21.208 4,639,967 -4,049 0.40% 98,405,801
2023-11-27 2023-11-23 21.586 4,644,016 +5,398 0.40% 100,246,766
2023-11-24 2023-11-22 21.319 4,638,618 +9,447 0.40% 98,892,795
2023-11-23 2023-11-21 21.520 4,629,171 -13,495 0.40% 99,617,586
2023-11-21 2023-11-17 21.075 4,642,666 -8,997 0.40% 97,843,778
2023-11-20 2023-11-16 21.631 4,651,663 +22,492 0.40% 100,618,657
2023-11-17 2023-11-15 21.520 4,629,171 -19,793 0.40% 99,617,586
2023-11-16 2023-11-14 20.675 4,648,964 +7,197 0.40% 96,116,194
2023-11-15 2023-11-13 20.675 4,641,767 +1,800 0.40% 95,967,398
2023-11-13 2023-11-09 20.897 4,639,967 -1,800 0.40% 96,961,691
2023-11-10 2023-11-08 21.119 4,641,767 +2,250 0.40% 98,031,213
2023-11-07 2023-11-03 21.697 4,639,517 -1,800 0.40% 100,665,353
2023-11-06 2023-11-02 21.342 4,641,317 +1,800 0.40% 99,053,517
2023-11-03 2023-11-01 21.520 4,639,517 -4,499 0.40% 99,840,227
2023-11-01 2023-10-30 21.875 4,644,016 +4,499 0.40% 101,588,896
2023-10-30 2023-10-26 21.053 4,639,517 +8,996 0.40% 97,674,272
2023-10-27 2023-10-25 21.253 4,630,521 -6,297 0.40% 98,411,349
2023-10-26 2023-10-24 19.986 4,636,818 -30,139 0.40% 92,669,576
2023-10-25 2023-10-20 20.452 4,666,957 -1,799 0.40% 95,450,687
2023-10-24 2023-10-19 20.608 4,668,756 +5,848 0.40% 96,214,017
2023-10-18 2023-10-16 21.920 4,662,908 +17,993 0.40% 102,209,484
2023-10-16 2023-10-12 22.898 4,644,915 -1,350 0.40% 106,358,555
2023-10-13 2023-10-11 22.286 4,646,265 +900 0.40% 103,548,972
2023-10-10 2023-10-06 22.142 4,645,365 -450 0.40% 102,857,654
2023-10-09 2023-10-05 21.853 4,645,815 +2,249 0.40% 101,524,969
2023-10-06 2023-10-04 21.764 4,643,566 +900 0.40% 101,062,898
2023-10-04 2023-09-29 23.176 4,642,666 -450 0.40% 107,597,192
2023-10-03 2023-09-28 22.898 4,643,116 +450 0.40% 106,317,362
2023-09-22 2023-09-20 23.787 4,642,666 -18,893 0.40% 110,435,488
2023-09-21 2023-09-19 23.732 4,661,559 +17,993 0.40% 110,625,820
2023-09-19 2023-09-15 23.509 4,643,566 +10,346 0.40% 109,166,512
2023-09-14 2023-09-12 23.176 4,633,220 +5,398 0.40% 107,378,274
2023-09-13 2023-09-11 24.065 4,627,822 -7,197 0.40% 111,368,401
2023-09-12 2023-09-07 24.565 4,635,019 -2,249 0.40% 113,860,013
2023-09-11 2023-09-06 24.899 4,637,268 +5,847 0.40% 115,461,622
2023-09-07 2023-09-05 25.065 4,631,421 +4,948 0.40% 116,088,245
2023-09-06 2023-09-04 25.843 4,626,473 +450 0.40% 119,563,998
2023-09-04 2023-08-30 24.510 4,626,023 -5,398 0.40% 113,381,923
2023-08-29 2023-08-25 24.454 4,631,421 +450 0.40% 113,256,824
2023-08-25 2023-08-23 23.287 4,630,971 -8,996 0.40% 107,840,906
2023-08-22 2023-08-18 23.454 4,639,967 -450 0.40% 108,824,025
2023-08-16 2023-08-14 23.954 4,640,417 +1,349 0.40% 111,155,696
2023-08-15 2023-08-11 23.787 4,639,068 +4,499 0.40% 110,349,902
2023-08-11 2023-08-09 24.565 4,634,569 +449 0.40% 113,848,959
2023-08-09 2023-08-07 25.065 4,634,120 -899 0.40% 116,155,896
2023-08-07 2023-08-03 25.343 4,635,019 +9,446 0.40% 117,466,439
2023-08-02 2023-07-31 26.066 4,625,573 -4,948 0.40% 120,569,046
2023-08-01 2023-07-28 24.287 4,630,521 +74,907 0.40% 112,462,760
2023-07-31 2023-07-27 23.787 4,555,614 +900 0.39% 108,364,774
2023-07-27 2023-07-25 23.176 4,554,714 -1,349 0.39% 105,558,840
2023-07-26 2023-07-24 21.875 4,556,063 +1,349 0.39% 99,664,904
2023-07-24 2023-07-20 22.231 4,554,714 -1,349 0.39% 101,255,482
2023-07-21 2023-07-19 21.942 4,556,063 +899 0.39% 99,968,761
2023-07-20 2023-07-18 21.764 4,555,164 +900 0.39% 99,138,911
2023-07-19 2023-07-14 22.009 4,554,264 -2,699 0.39% 100,233,023
2023-07-18 2023-07-13 22.342 4,556,963 -1,799 0.39% 101,812,007
2023-07-14 2023-07-12 22.075 4,558,762 +450 0.39% 100,636,055
2023-07-12 2023-07-10 22.098 4,558,312 +1,799 0.39% 100,727,456
2023-07-11 2023-07-07 22.342 4,556,513 +9,896 0.39% 101,801,953
2023-07-10 2023-07-06 22.398 4,546,617 +1,349 0.39% 101,833,544
2023-07-07 2023-07-05 22.787 4,545,268 +900 0.39% 103,571,626
2023-07-05 2023-07-03 23.509 4,544,368 -1,349 0.39% 106,834,446
2023-07-04 2023-06-30 23.120 4,545,717 -450 0.39% 105,097,689
2023-07-03 2023-06-29 23.176 4,546,167 +5,398 0.39% 105,360,757
2023-06-30 2023-06-28 23.287 4,540,769 +899 0.39% 105,740,382
2023-06-28 2023-06-26 22.731 4,539,870 +900 0.39% 103,196,310
2023-06-26 2023-06-21 23.009 4,538,970 +4,048 0.39% 104,437,170
2023-06-23 2023-06-20 23.509 4,534,922 -8,096 0.39% 106,612,378
2023-06-20 2023-06-16 24.454 4,543,018 +13,494 0.39% 111,095,016
2023-06-19 2023-06-15 24.176 4,529,524 -9,446 0.39% 109,506,340
2023-06-15 2023-06-13 23.676 4,538,970 +900 0.39% 107,464,335
2023-06-14 2023-06-12 23.342 4,538,070 -4,049 0.39% 105,929,744
2023-06-13 2023-06-09 23.732 4,542,119 -44,982 0.39% 107,791,329
2023-06-12 2023-06-08 23.732 4,587,101 +48,131 0.39% 108,858,819
2023-06-09 2023-06-07 22.953 4,538,970 +1,799 0.39% 104,184,907
2023-06-08 2023-06-06 22.842 4,537,171 -899 0.39% 103,639,286
2023-06-07 2023-06-05 22.787 4,538,070 -3,599 0.39% 103,407,607
2023-06-06 2023-06-02 22.676 4,541,669 +6,298 0.39% 102,984,789
2023-06-05 2023-06-01 25.431 4,535,371 +3,598 0.39% 115,339,530
2023-06-02 2023-05-31 25.070 4,531,773 +354,874 0.39% 113,609,431
2023-06-01 2023-05-30 25.732 4,176,899 -1,244 0.39% 107,481,757
2023-05-31 2023-05-29 25.853 4,178,143 +6,222 0.39% 108,017,345
2023-05-30 2023-05-25 26.395 4,171,921 +415 0.39% 110,119,212
2023-05-29 2023-05-24 26.757 4,171,506 +1,660 0.39% 111,616,590
2023-05-24 2023-05-22 27.299 4,169,846 +829 0.39% 113,833,772
2023-05-23 2023-05-19 26.998 4,169,017 +2,904 0.39% 112,554,947
2023-05-22 2023-05-18 27.540 4,166,113 +8,297 0.39% 114,736,118
2023-05-19 2023-05-17 27.721 4,157,816 +9,542 0.39% 115,259,307
2023-05-18 2023-05-16 28.384 4,148,274 -4,978 0.38% 117,744,668
2023-05-12 2023-05-10 30.011 4,153,252 +17,423 0.39% 124,643,758
2023-05-11 2023-05-09 30.192 4,135,829 -5,393 0.38% 124,868,590
2023-05-10 2023-05-08 29.770 4,141,222 -415 0.38% 123,284,469
2023-05-09 2023-05-05 29.348 4,141,637 +1,245 0.38% 121,549,703
2023-05-03 2023-04-28 29.770 4,140,392 -83,384 0.38% 123,259,760
2023-05-02 2023-04-27 29.408 4,223,776 +83,799 0.39% 124,214,875
2023-04-27 2023-04-25 30.373 4,139,977 +2,074 0.38% 125,742,292
2023-04-26 2023-04-24 30.674 4,137,903 -2,489 0.38% 126,926,117
2023-04-25 2023-04-21 30.975 4,140,392 +2,904 0.38% 128,250,034
2023-04-19 2023-04-17 31.638 4,137,488 +2,489 0.38% 130,902,807
2023-04-17 2023-04-13 32.120 4,134,999 +829 0.38% 132,817,569
2023-04-03 2023-03-30 32.964 4,134,170 -2,489 0.38% 136,278,883
2023-03-30 2023-03-28 32.663 4,136,659 +1,245 0.38% 135,114,487
2023-03-29 2023-03-27 32.181 4,135,414 +2,904 0.38% 133,080,112
2023-03-28 2023-03-24 33.627 4,132,510 +1,659 0.38% 138,963,588
2023-03-23 2023-03-21 34.651 4,130,851 -80,065 0.38% 143,139,759
2023-03-21 2023-03-17 35.073 4,210,916 -1,660 0.39% 147,690,469
2023-03-16 2023-03-14 34.049 4,212,576 -829 0.39% 143,433,007
2023-03-14 2023-03-10 33.868 4,213,405 +2,904 0.39% 142,699,493
2023-03-13 2023-03-09 34.410 4,210,501 +415 0.39% 144,884,788
2023-03-09 2023-03-07 36.218 4,210,086 +1,659 0.39% 152,481,918
2023-03-08 2023-03-06 36.640 4,208,427 -415 0.39% 154,197,128
2023-03-07 2023-03-03 37.062 4,208,842 -415 0.39% 155,987,805
2023-03-06 2023-03-02 36.761 4,209,257 -1,659 0.39% 154,734,867
2023-03-03 2023-03-01 35.857 4,210,916 +830 0.39% 150,989,397
2023-03-02 2023-02-28 34.712 4,210,086 -2,904 0.39% 146,139,076
2023-03-01 2023-02-27 35.495 4,212,990 +1,244 0.39% 149,540,432
2023-02-28 2023-02-24 36.158 4,211,746 +830 0.39% 152,288,227
2023-02-27 2023-02-23 37.845 4,210,916 -2,489 0.39% 159,363,599
2023-02-24 2023-02-22 36.881 4,213,405 +2,904 0.39% 155,395,177
2023-02-23 2023-02-21 37.002 4,210,501 -6,223 0.39% 155,795,552
2023-02-22 2023-02-20 36.821 4,216,724 -56,834 0.39% 155,263,472
2023-02-17 2023-02-15 34.712 4,273,558 -2,489 0.40% 148,342,295
2023-02-16 2023-02-14 34.832 4,276,047 +1,659 0.40% 148,944,070
2023-02-15 2023-02-13 35.495 4,274,388 +830 0.40% 151,719,759
2023-02-09 2023-02-07 34.230 4,273,558 +830 0.40% 146,281,985
2023-02-08 2023-02-06 34.230 4,272,728 -415 0.40% 146,253,575
2023-02-07 2023-02-03 35.194 4,273,143 +4,148 0.40% 150,387,999
2023-02-06 2023-02-02 36.098 4,268,995 +27,795 0.40% 154,100,971
2023-02-02 2023-01-31 35.796 4,241,200 +830 0.39% 151,819,692
2023-02-01 2023-01-30 35.435 4,240,370 +2,904 0.39% 150,256,749
2023-01-30 2023-01-26 36.339 4,237,466 -1,660 0.39% 153,984,301
2023-01-26 2023-01-19 35.857 4,239,126 +3,319 0.39% 152,000,914
2023-01-18 2023-01-16 36.761 4,235,807 -5,808 0.39% 155,710,861
2023-01-17 2023-01-13 36.399 4,241,615 +3,319 0.39% 154,390,684
2023-01-16 2023-01-12 35.013 4,238,296 +415 0.39% 148,395,361
2023-01-12 2023-01-10 35.254 4,237,881 -7,053 0.39% 149,402,385
2023-01-11 2023-01-09 35.495 4,244,934 +4,979 0.39% 150,674,287
2023-01-10 2023-01-06 34.892 4,239,955 +1,244 0.39% 147,942,420
2023-01-06 2023-01-04 34.531 4,238,711 -6,223 0.39% 146,366,382
2023-01-04 2022-12-30 32.904 4,244,934 +2,075 0.39% 139,674,296
2023-01-03 2022-12-29 33.326 4,242,859 +1,244 0.39% 141,395,842
2022-12-30 2022-12-28 33.687 4,241,615 +19,913 0.39% 142,888,067
2022-12-29 2022-12-23 33.747 4,221,702 -2,489 0.39% 142,471,668
2022-12-28 2022-12-22 33.386 4,224,191 +2,489 0.39% 141,028,283
2022-12-23 2022-12-21 33.205 4,221,702 +29,039 0.39% 140,181,945
2022-12-21 2022-12-19 33.567 4,192,663 +82,969 0.39% 140,733,685
2022-12-20 2022-12-16 35.013 4,109,694 -10,786 0.38% 143,892,622
2022-12-15 2022-12-13 34.651 4,120,480 +2,489 0.38% 142,780,390
2022-12-14 2022-12-12 35.314 4,117,991 -1,659 0.38% 145,423,943
2022-12-13 2022-12-09 36.158 4,119,650 -1,659 0.38% 148,958,222
2022-12-09 2022-12-07 33.024 4,121,309 +2,489 0.38% 136,103,296
2022-12-08 2022-12-06 34.471 4,118,820 -415 0.38% 141,978,227
2022-12-07 2022-12-05 34.712 4,119,235 +1,244 0.38% 142,985,487
2022-12-02 2022-11-30 34.049 4,117,991 -829 0.38% 140,212,505
2022-12-01 2022-11-29 33.747 4,118,820 -8,712 0.38% 138,999,663
2022-11-30 2022-11-28 31.879 4,127,532 +1,659 0.38% 131,582,771
2022-11-29 2022-11-25 32.783 4,125,873 -414 0.38% 135,259,464
2022-11-25 2022-11-23 31.277 4,126,287 -415 0.38% 129,056,445
2022-11-24 2022-11-22 31.156 4,126,702 -3,734 0.38% 128,572,047
2022-11-23 2022-11-21 31.457 4,130,436 +415 0.38% 129,932,953
2022-11-22 2022-11-18 32.361 4,130,021 +3,319 0.38% 133,653,228
2022-11-18 2022-11-16 33.808 4,126,702 -4,149 0.38% 139,514,349
2022-11-17 2022-11-15 34.109 4,130,851 -4,563 0.38% 140,899,311
2022-11-16 2022-11-14 31.518 4,135,414 -5,808 0.38% 130,338,762
2022-11-11 2022-11-09 27.842 4,141,222 +2,904 0.38% 115,298,431
2022-11-10 2022-11-08 27.902 4,138,318 -415 0.38% 115,466,967
2022-11-08 2022-11-04 27.179 4,138,733 -1,244 0.38% 112,485,582
2022-11-07 2022-11-03 25.973 4,139,977 -415 0.38% 107,529,619
2022-11-04 2022-11-02 26.335 4,140,392 +415 0.38% 109,037,480
2022-11-03 2022-11-01 25.732 4,139,977 +414 0.38% 106,531,664
2022-11-02 2022-10-31 24.346 4,139,563 +830 0.38% 100,783,345
2022-11-01 2022-10-28 25.552 4,138,733 -1,244 0.38% 105,751,412
2022-10-31 2022-10-27 26.877 4,139,977 +414 0.38% 111,271,949
2022-10-28 2022-10-26 26.757 4,139,563 +1,660 0.38% 110,761,894
2022-10-27 2022-10-25 26.998 4,137,903 -415 0.38% 111,714,932
2022-10-26 2022-10-24 27.299 4,138,318 -8,297 0.38% 112,973,080
2022-10-25 2022-10-21 29.529 4,146,615 -830 0.38% 122,445,464
2022-10-21 2022-10-19 29.529 4,147,445 +415 0.38% 122,469,973
2022-10-20 2022-10-18 30.132 4,147,030 +2,074 0.38% 124,956,856
2022-10-12 2022-10-10 30.855 4,144,956 -24,890 0.38% 127,891,828
2022-10-11 2022-10-07 31.879 4,169,846 +2,489 0.39% 132,931,711
2022-10-10 2022-10-06 32.964 4,167,357 -415 0.39% 137,372,860
2022-10-07 2022-10-05 32.964 4,167,772 -29,454 0.39% 137,386,540
2022-10-06 2022-10-03 30.855 4,197,226 -830 0.39% 129,504,608
2022-09-30 2022-09-28 30.373 4,198,056 +415 0.39% 127,506,308
2022-09-29 2022-09-27 31.518 4,197,641 +53,930 0.39% 132,300,014
2022-09-28 2022-09-26 31.940 4,143,711 -4,148 0.38% 132,348,260
2022-09-27 2022-09-23 32.120 4,147,859 +4,148 0.38% 133,230,636
2022-09-26 2022-09-22 32.482 4,143,711 -1,245 0.38% 134,595,683
2022-09-23 2022-09-21 33.085 4,144,956 +1,660 0.38% 137,134,010
2022-09-22 2022-09-20 34.350 4,143,296 +1,659 0.38% 142,322,552
2022-09-20 2022-09-16 35.555 4,141,637 +415 0.38% 147,257,340
2022-09-14 2022-09-09 35.857 4,141,222 -4,563 0.38% 148,490,403
2022-09-13 2022-09-08 34.531 4,145,785 +415 0.38% 143,157,566
2022-09-09 2022-09-07 35.134 4,145,370 -14,935 0.38% 145,641,372
2022-09-08 2022-09-06 35.676 4,160,305 -8,297 0.39% 148,422,515
2022-09-07 2022-09-05 35.796 4,168,602 -3,319 0.39% 149,220,945
2022-09-05 2022-09-01 36.761 4,171,921 -1,659 0.39% 153,362,373
2022-09-02 2022-08-31 36.158 4,173,580 -69,279 0.39% 150,908,221
2022-09-01 2022-08-30 35.977 4,242,859 +63,886 0.39% 152,646,144
2022-08-31 2022-08-29 36.158 4,178,973 +14,935 0.39% 151,103,221
2022-08-30 2022-08-26 37.182 4,164,038 +1,244 0.39% 154,829,159
2022-08-24 2022-08-22 37.484 4,162,794 -5,808 0.39% 156,037,223
2022-08-23 2022-08-19 37.303 4,168,602 +5,393 0.39% 155,501,288
2022-08-22 2022-08-18 37.122 4,163,209 -6,637 0.39% 154,547,446
2022-08-19 2022-08-17 37.966 4,169,846 +7,882 0.39% 158,311,868
2022-08-18 2022-08-16 37.785 4,161,964 -830 0.39% 157,260,180
2022-08-17 2022-08-15 37.122 4,162,794 -2,489 0.39% 154,532,041
2022-08-15 2022-08-11 37.424 4,165,283 -1,659 0.39% 155,879,506
2022-08-12 2022-08-10 37.002 4,166,942 -1,660 0.39% 154,183,796
2022-08-11 2022-08-09 37.122 4,168,602 -829 0.39% 154,747,646
2022-08-09 2022-08-05 37.062 4,169,431 +1,659 0.39% 154,527,157
2022-08-04 2022-08-02 36.218 4,167,772 -830 0.39% 150,949,380
2022-08-03 2022-08-01 36.700 4,168,602 +415 0.39% 152,989,150
2022-08-02 2022-07-29 37.424 4,168,187 -40,655 0.39% 155,988,184
2022-08-01 2022-07-28 38.749 4,208,842 +42,314 0.39% 163,089,688
2022-07-27 2022-07-25 38.267 4,166,528 +415 0.39% 159,441,341
2022-07-26 2022-07-22 38.026 4,166,113 +1,660 0.39% 158,421,205
2022-07-25 2022-07-21 40.135 4,164,453 -3,734 0.39% 167,141,810
2022-07-21 2022-07-19 41.220 4,168,187 -4,148 0.39% 171,813,072
2022-07-20 2022-07-18 41.883 4,172,335 +12,030 0.39% 174,749,879
2022-07-19 2022-07-15 41.039 4,160,305 -3,319 0.39% 170,736,034
2022-07-18 2022-07-14 41.521 4,163,624 -8,297 0.39% 172,879,554
2022-07-15 2022-07-13 41.943 4,171,921 -22,401 0.39% 174,983,953
2022-07-14 2022-07-12 41.823 4,194,322 +7,052 0.39% 175,417,996
2022-07-13 2022-07-11 41.582 4,187,270 -1,659 0.39% 174,113,708
2022-07-12 2022-07-08 42.124 4,188,929 -16,179 0.39% 176,454,640
2022-07-11 2022-07-07 41.160 4,205,108 +829 0.39% 173,081,546
2022-07-08 2022-07-06 40.979 4,204,279 -10,786 0.39% 172,287,333
2022-07-07 2022-07-05 41.823 4,215,065 -8,711 0.39% 176,285,525
2022-07-06 2022-07-04 42.184 4,223,776 -26,551 0.39% 178,177,075
2022-07-05 2022-06-30 40.979 4,250,327 -42,729 0.39% 174,174,336
2022-07-04 2022-06-29 40.617 4,293,056 -9,126 0.40% 174,373,048
2022-06-30 2022-06-28 40.738 4,302,182 +33,187 0.40% 175,262,250
2022-06-29 2022-06-27 39.834 4,268,995 +830 0.40% 170,051,322
2022-06-28 2022-06-24 39.412 4,268,165 +38,166 0.40% 168,217,764
2022-06-27 2022-06-23 39.111 4,229,999 -8,712 0.39% 165,438,990
2022-06-24 2022-06-22 38.870 4,238,711 +4,978 0.39% 164,757,969
2022-06-23 2022-06-21 39.292 4,233,733 +17,424 0.39% 166,350,446
2022-06-22 2022-06-20 39.171 4,216,309 -830 0.39% 165,157,650
2022-06-21 2022-06-17 38.749 4,217,139 -1,659 0.39% 163,411,191
2022-06-20 2022-06-16 38.749 4,218,798 +20,327 0.39% 163,475,477
2022-06-17 2022-06-15 39.231 4,198,471 -13,275 0.39% 164,711,929
2022-06-16 2022-06-14 39.472 4,211,746 +14,105 0.39% 166,247,981
2022-06-15 2022-06-13 39.472 4,197,641 +24,891 0.39% 165,691,222
2022-06-14 2022-06-10 40.075 4,172,750 +2,074 0.39% 167,223,350
2022-06-13 2022-06-09 40.859 4,170,676 -165,109 0.39% 170,407,637
2022-06-10 2022-06-08 40.859 4,335,785 +21,987 0.40% 177,153,746
2022-06-09 2022-06-07 40.557 4,313,798 +34,432 0.40% 174,955,571
2022-06-08 2022-06-06 39.412 4,279,366 +170,917 0.40% 168,659,220
2022-06-07 2022-06-02 41.521 4,108,449 +64,716 0.38% 170,588,610
2022-06-02 2022-05-31 51.524 4,043,733 +285,918 0.38% 208,349,651
2022-06-01 2022-05-30 51.071 3,757,815 +3,476 0.37% 191,915,316
2022-05-31 2022-05-27 51.265 3,754,339 +23,560 0.37% 192,466,835
2022-05-30 2022-05-26 51.718 3,730,779 +5,407 0.37% 192,949,448
2022-05-27 2022-05-25 51.848 3,725,372 -1,931 0.37% 193,152,085
2022-05-26 2022-05-24 51.459 3,727,303 +772 0.37% 191,804,620
2022-05-24 2022-05-20 52.560 3,726,531 +5,407 0.37% 195,865,527
2022-05-23 2022-05-19 51.718 3,721,124 -1,931 0.37% 192,450,108
2022-05-20 2022-05-18 52.236 3,723,055 -386 0.37% 194,477,886
2022-05-19 2022-05-17 52.171 3,723,441 +2,317 0.37% 194,257,035
2022-05-18 2022-05-16 51.977 3,721,124 -1,931 0.37% 193,413,563
2022-05-17 2022-05-13 52.107 3,723,055 +4,635 0.37% 193,995,908
2022-05-16 2022-05-12 51.330 3,718,420 -773 0.37% 190,866,130
2022-05-13 2022-05-11 52.495 3,719,193 +1,545 0.37% 195,239,105
2022-05-11 2022-05-06 54.372 3,717,648 -11,587 0.37% 202,136,523
2022-05-10 2022-05-05 55.473 3,729,235 -1,158 0.37% 206,870,141
2022-05-05 2022-05-03 55.019 3,730,393 +30,898 0.37% 205,244,133
2022-05-04 2022-04-29 55.537 3,699,495 +73,383 0.37% 205,459,851
2022-05-03 2022-04-28 55.667 3,626,112 -5,407 0.36% 201,853,787
2022-04-29 2022-04-27 53.984 3,631,519 +772 0.36% 196,043,121
2022-04-26 2022-04-22 51.330 3,630,747 +1,932 0.36% 186,365,883
2022-04-22 2022-04-20 51.524 3,628,815 +3,862 0.36% 186,971,380
2022-04-21 2022-04-19 53.401 3,624,953 -1,545 0.36% 193,576,916
2022-04-20 2022-04-14 54.761 3,626,498 +1,545 0.36% 198,588,933
2022-04-19 2022-04-13 54.178 3,624,953 -773 0.36% 196,392,580
2022-04-14 2022-04-12 54.372 3,625,726 -772 0.36% 197,138,526
2022-04-13 2022-04-11 54.566 3,626,498 +386 0.36% 197,884,717
2022-04-12 2022-04-08 55.731 3,626,112 -1,931 0.36% 202,088,501
2022-04-11 2022-04-07 54.761 3,628,043 +1,545 0.36% 198,673,538
2022-04-08 2022-04-06 55.149 3,626,498 -773 0.36% 199,997,365
2022-04-07 2022-04-04 54.761 3,627,271 +387 0.36% 198,631,263
2022-04-04 2022-03-31 52.171 3,626,884 +3,862 0.36% 189,219,524
2022-04-01 2022-03-30 52.107 3,623,022 -11,973 0.36% 188,783,524
2022-03-31 2022-03-29 50.359 3,634,995 -386 0.36% 183,054,602
2022-03-28 2022-03-24 49.517 3,635,381 +2,703 0.36% 180,014,963
2022-03-25 2022-03-23 50.230 3,632,678 +773 0.36% 182,467,643
2022-03-24 2022-03-22 49.906 3,631,905 +3,090 0.36% 181,253,372
2022-03-23 2022-03-21 49.064 3,628,815 -3,863 0.36% 178,045,610
2022-03-22 2022-03-18 51.718 3,632,678 -1,158 0.36% 187,875,834
2022-03-21 2022-03-17 51.654 3,633,836 +2,703 0.36% 187,700,510
2022-03-18 2022-03-16 47.187 3,631,133 +773 0.36% 171,343,219
2022-03-17 2022-03-15 45.763 3,630,360 +1,545 0.36% 166,136,993
2022-03-16 2022-03-14 48.870 3,628,815 +386 0.36% 177,340,944
2022-03-15 2022-03-11 50.035 3,628,429 +772 0.36% 181,549,627
2022-03-14 2022-03-10 50.683 3,627,657 -4,635 0.36% 183,859,137
2022-03-11 2022-03-09 50.165 3,632,292 +1,159 0.36% 182,213,141
2022-03-10 2022-03-08 50.294 3,631,133 +1,545 0.36% 182,625,077
2022-03-09 2022-03-07 52.236 3,629,588 -4,635 0.36% 189,595,534
2022-03-08 2022-03-04 53.401 3,634,223 -1,545 0.36% 194,071,945
2022-03-03 2022-03-01 54.372 3,635,768 +387 0.36% 197,684,531
2022-03-02 2022-02-28 54.243 3,635,381 +772 0.36% 197,192,861
2022-03-01 2022-02-25 53.919 3,634,609 -772 0.36% 195,974,668
2022-02-28 2022-02-24 54.696 3,635,381 +5,021 0.36% 198,840,057
2022-02-24 2022-02-22 57.868 3,630,360 +386 0.36% 210,079,875
2022-02-23 2022-02-21 57.155 3,629,974 +772 0.36% 207,472,937
2022-02-22 2022-02-18 57.738 3,629,202 -3,862 0.36% 209,543,037
2022-02-21 2022-02-17 57.091 3,633,064 +386 0.36% 207,414,384
2022-02-17 2022-02-15 56.443 3,632,678 +3,863 0.36% 205,040,960
2022-02-16 2022-02-14 56.508 3,628,815 -1,159 0.36% 205,057,807
2022-02-15 2022-02-11 58.580 3,629,974 -1,931 0.36% 212,642,138
2022-02-14 2022-02-10 58.256 3,631,905 -5,794 0.36% 211,579,812
2022-02-11 2022-02-09 56.961 3,637,699 -2,317 0.36% 207,208,072
2022-02-10 2022-02-08 56.314 3,640,016 -3,090 0.36% 204,983,915
2022-02-09 2022-02-07 55.602 3,643,106 +2,704 0.36% 202,563,974
2022-02-07 2022-01-31 53.207 3,640,402 -4,635 0.36% 193,694,995
2022-01-28 2022-01-26 54.243 3,645,037 -386 0.36% 197,716,629
2022-01-27 2022-01-25 54.825 3,645,423 -773 0.36% 199,861,240
2022-01-26 2022-01-24 55.149 3,646,196 -2,703 0.36% 201,083,688
2022-01-25 2022-01-21 54.825 3,648,899 -3,476 0.36% 200,051,812
2022-01-24 2022-01-20 54.696 3,652,375 -16,994 0.36% 199,769,558
2022-01-21 2022-01-19 54.113 3,669,369 +11,586 0.37% 198,561,435
2022-01-20 2022-01-18 51.848 3,657,783 +1,545 0.36% 189,647,748
2022-01-18 2022-01-14 52.560 3,656,238 +773 0.36% 192,170,944
2022-01-17 2022-01-13 52.819 3,655,465 -14,677 0.36% 193,076,771
2022-01-14 2022-01-12 54.178 3,670,142 +9,270 0.37% 198,840,828
2022-01-13 2022-01-11 55.019 3,660,872 +16,994 0.36% 201,419,126
2022-01-12 2022-01-10 53.984 3,643,878 -6,952 0.36% 196,710,307
2022-01-11 2022-01-07 54.243 3,650,830 -28,195 0.36% 198,030,857
2022-01-10 2022-01-06 52.107 3,679,025 +1,159 0.37% 191,701,653
2022-01-07 2022-01-05 50.747 3,677,866 -1,545 0.37% 186,641,924
2022-01-06 2022-01-04 51.006 3,679,411 -7,725 0.37% 187,672,983
2022-01-05 2022-01-03 51.071 3,687,136 -386 0.37% 188,305,670
2022-01-04 2021-12-31 50.424 3,687,522 -13,132 0.37% 185,938,497
2022-01-03 2021-12-29 51.200 3,700,654 -1,158 0.37% 189,475,125
2021-12-29 2021-12-24 51.783 3,701,812 -773 0.37% 191,690,938
2021-12-28 2021-12-22 51.459 3,702,585 -1,159 0.37% 190,532,648
2021-12-23 2021-12-21 50.942 3,703,744 -7,724 0.37% 188,674,380
2021-12-22 2021-12-20 50.165 3,711,468 +1,545 0.37% 186,184,988
2021-12-21 2021-12-17 51.136 3,709,923 -773 0.37% 189,709,563
2021-12-17 2021-12-15 50.488 3,710,696 +1,159 0.37% 187,347,204
2021-12-16 2021-12-14 50.359 3,709,537 +10,042 0.37% 186,808,461
2021-12-15 2021-12-13 51.395 3,699,495 -6,180 0.37% 190,134,175
2021-12-14 2021-12-10 49.712 3,705,675 -1,545 0.37% 184,215,337
2021-12-13 2021-12-09 51.006 3,707,220 -1,545 0.37% 189,091,416
2021-12-09 2021-12-07 50.553 3,708,765 +1,932 0.37% 187,489,775
2021-12-08 2021-12-06 48.805 3,706,833 -8,497 0.37% 180,913,762
2021-12-06 2021-12-02 47.835 3,715,330 -1,159 0.37% 177,721,132
2021-12-02 2021-11-30 45.893 3,716,489 +3,862 0.37% 170,559,661
2021-12-01 2021-11-29 47.123 3,712,627 -2,703 0.37% 174,948,384
2021-11-29 2021-11-25 48.093 3,715,330 +3,476 0.37% 178,683,086
2021-11-25 2021-11-23 48.741 3,711,854 -3,476 0.37% 180,918,550
2021-11-24 2021-11-22 48.288 3,715,330 -3,476 0.37% 179,404,552
2021-11-23 2021-11-19 48.805 3,718,806 +3,476 0.37% 181,498,110
2021-11-22 2021-11-18 48.611 3,715,330 -1,545 0.37% 180,606,996
2021-11-19 2021-11-17 48.288 3,716,875 +7,724 0.37% 179,479,157
2021-11-18 2021-11-16 48.093 3,709,151 -13,131 0.37% 178,385,917
2021-11-17 2021-11-15 49.064 3,722,282 +772 0.37% 182,631,512
2021-11-16 2021-11-12 49.453 3,721,510 +2,704 0.37% 184,038,967
2021-11-15 2021-11-11 50.100 3,718,806 +15,449 0.37% 186,312,383
2021-11-12 2021-11-10 47.964 3,703,357 +2,317 0.37% 177,627,836
2021-11-11 2021-11-09 48.417 3,701,040 +2,704 0.37% 179,193,649
2021-11-10 2021-11-08 48.741 3,698,336 +4,634 0.37% 180,259,673
2021-11-09 2021-11-05 48.417 3,693,702 -1,158 0.37% 178,838,365
2021-11-04 2021-11-02 48.805 3,694,860 -3,476 0.37% 180,329,414
2021-11-03 2021-11-01 49.194 3,698,336 +772 0.37% 181,935,394
2021-11-02 2021-10-29 50.100 3,697,564 +16,222 0.37% 185,248,158
2021-11-01 2021-10-28 50.747 3,681,342 +386 0.37% 186,818,321
2021-10-29 2021-10-27 51.459 3,680,956 +32,443 0.37% 189,419,634
2021-10-28 2021-10-26 52.883 3,648,513 +7,724 0.36% 192,945,739
2021-10-27 2021-10-25 53.725 3,640,789 +10,429 0.36% 195,600,896
2021-10-26 2021-10-22 55.214 3,630,360 -9,656 0.36% 200,445,339
2021-10-22 2021-10-20 54.825 3,640,016 +772 0.36% 199,564,800
2021-10-21 2021-10-19 54.631 3,639,244 +11,201 0.36% 198,815,783
2021-10-20 2021-10-18 55.084 3,628,043 -1,545 0.36% 199,847,732
2021-10-19 2021-10-15 54.825 3,629,588 +386 0.36% 198,993,082
2021-10-18 2021-10-12 56.314 3,629,202 -3,476 0.36% 204,374,935
2021-10-15 2021-10-11 55.537 3,632,678 +3,863 0.36% 201,749,018
2021-10-12 2021-10-08 55.667 3,628,815 -7,725 0.36% 202,004,255
2021-10-11 2021-10-07 55.731 3,636,540 +772 0.36% 202,669,669
2021-10-08 2021-10-06 54.049 3,635,768 +1,159 0.36% 196,507,837
2021-10-07 2021-10-05 54.955 3,634,609 -772 0.36% 199,738,887
2021-10-06 2021-10-04 55.667 3,635,381 -3,090 0.36% 202,369,762
2021-10-04 2021-09-29 54.372 3,638,471 -3,862 0.36% 197,831,499
2021-09-30 2021-09-28 55.537 3,642,333 +5,793 0.36% 202,285,230
2021-09-29 2021-09-27 54.566 3,636,540 -1,545 0.36% 198,432,672
2021-09-28 2021-09-24 56.702 3,638,085 +1,545 0.36% 206,288,104
2021-09-24 2021-09-21 58.903 3,636,540 -772 0.36% 214,203,715
2021-09-23 2021-09-20 58.838 3,637,312 -1,932 0.36% 214,013,750
2021-09-20 2021-09-16 59.421 3,639,244 +4,635 0.36% 216,247,499
2021-09-17 2021-09-15 60.262 3,634,609 -1,545 0.36% 219,030,511
2021-09-16 2021-09-14 61.622 3,636,154 -6,952 0.36% 224,066,254
2021-09-15 2021-09-13 62.981 3,643,106 -772 0.36% 229,446,737
2021-09-14 2021-09-10 62.916 3,643,878 -3,863 0.36% 229,259,494
2021-09-13 2021-09-09 61.751 3,647,741 -7,338 0.36% 225,252,493
2021-09-10 2021-09-08 60.586 3,655,079 +1,545 0.36% 221,447,027
2021-09-09 2021-09-07 62.463 3,653,534 -1,159 0.36% 228,211,594
2021-09-08 2021-09-06 62.722 3,654,693 -20,470 0.36% 229,230,244
2021-09-07 2021-09-03 59.939 3,675,163 -12,745 0.37% 220,284,951
2021-09-06 2021-09-02 58.062 3,687,908 -13,132 0.37% 214,126,175
2021-09-03 2021-09-01 57.414 3,701,040 -28,581 0.37% 212,493,004
2021-09-02 2021-08-31 54.502 3,729,621 +3,090 0.37% 203,270,348
2021-09-01 2021-08-30 51.783 3,726,531 +5,407 0.37% 192,970,962
2021-08-31 2021-08-27 53.142 3,721,124 +1,545 0.37% 197,749,110
2021-08-30 2021-08-26 53.595 3,719,579 +3,862 0.37% 199,352,351
2021-08-27 2021-08-25 54.761 3,715,717 +773 0.37% 203,474,612
2021-08-26 2021-08-24 54.890 3,714,944 -6,952 0.37% 203,913,210
2021-08-25 2021-08-23 55.343 3,721,896 -3,090 0.37% 205,981,201
2021-08-24 2021-08-20 54.696 3,724,986 -7,725 0.37% 203,741,074
2021-08-23 2021-08-19 54.890 3,732,711 +6,566 0.37% 204,888,440
2021-08-20 2021-08-18 56.897 3,726,145 -8,883 0.37% 212,004,883
2021-08-19 2021-08-17 56.638 3,735,028 -7,724 0.37% 211,543,240
2021-08-18 2021-08-16 55.731 3,742,752 -14,291 0.37% 208,589,018
2021-08-17 2021-08-13 55.278 3,757,043 -6,180 0.37% 207,683,155
2021-08-16 2021-08-12 55.537 3,763,223 -772 0.37% 208,999,131
2021-08-13 2021-08-11 56.120 3,763,995 +1,159 0.37% 211,234,754
2021-08-12 2021-08-10 56.508 3,762,836 -1,159 0.37% 212,631,093
2021-08-11 2021-08-09 55.926 3,763,995 -96,171 0.37% 210,503,838
2021-08-10 2021-08-06 53.272 3,860,166 +42,099 0.38% 205,637,850
2021-08-09 2021-08-05 54.372 3,818,067 -20,856 0.38% 207,596,520
2021-08-06 2021-08-04 54.372 3,838,923 +3,090 0.38% 208,730,505
2021-08-05 2021-08-03 53.984 3,835,833 -54,844 0.38% 207,072,763
2021-08-04 2021-08-02 52.042 3,890,677 -236,371 0.39% 202,478,290
2021-08-03 2021-07-30 48.093 4,127,048 -1,545 0.41% 198,484,031
2021-08-02 2021-07-29 47.381 4,128,593 +113,164 0.41% 195,618,710
2021-07-30 2021-07-28 47.317 4,015,429 -1,931 0.40% 189,996,922
2021-07-29 2021-07-27 47.576 4,017,360 +2,317 0.40% 191,128,445
2021-07-28 2021-07-26 49.841 4,015,043 -68,748 0.40% 200,114,318
2021-07-27 2021-07-23 51.200 4,083,791 -209,721 0.41% 209,091,909
2021-07-26 2021-07-22 51.589 4,293,512 -7,725 0.43% 221,497,200
2021-07-23 2021-07-21 50.359 4,301,237 +31,284 0.43% 216,605,863
2021-07-22 2021-07-20 50.294 4,269,953 +68,749 0.43% 214,754,044
2021-07-21 2021-07-19 49.776 4,201,204 +14,290 0.42% 209,120,856
2021-07-20 2021-07-16 51.071 4,186,914 +3,090 0.42% 213,829,825
2021-07-19 2021-07-15 51.589 4,183,824 +773 0.42% 215,838,526
2021-07-16 2021-07-14 50.230 4,183,051 +2,317 0.42% 210,112,610
2021-07-15 2021-07-13 50.618 4,180,734 +68,748 0.42% 211,619,911
2021-07-14 2021-07-12 50.877 4,111,986 +47,120 0.41% 209,204,687
2021-07-13 2021-07-09 49.647 4,064,866 +1,931 0.40% 201,808,212
2021-07-12 2021-07-08 50.165 4,062,935 +110,461 0.40% 203,816,253
2021-07-09 2021-07-07 51.459 3,952,474 +16,222 0.39% 203,391,776
2021-07-08 2021-07-06 51.718 3,936,252 -2,318 0.39% 203,576,157
2021-07-06 2021-07-02 52.689 3,938,570 +8,884 0.39% 207,520,120
2021-07-05 2021-06-30 53.336 3,929,686 +3,089 0.39% 209,595,666
2021-07-02 2021-06-29 53.660 3,926,597 -3,476 0.39% 210,701,728
2021-06-30 2021-06-28 54.502 3,930,073 +6,180 0.39% 214,195,304
2021-06-29 2021-06-25 54.890 3,923,893 +28,195 0.39% 215,382,417
2021-06-28 2021-06-24 53.725 3,895,698 -773 0.39% 209,295,848
2021-06-24 2021-06-22 52.495 3,896,471 -27,422 0.39% 204,545,316
2021-06-23 2021-06-21 52.171 3,923,893 +386 0.39% 204,714,891
2021-06-22 2021-06-18 52.883 3,923,507 +46,347 0.39% 207,488,354
2021-06-21 2021-06-17 53.401 3,877,160 +16,222 0.39% 207,045,077
2021-06-18 2021-06-16 54.696 3,860,938 +772 0.38% 211,177,077
2021-06-17 2021-06-15 55.214 3,860,166 +773 0.38% 213,133,761
2021-06-15 2021-06-10 55.926 3,859,393 +62,569 0.38% 215,839,032
2021-06-11 2021-06-09 55.473 3,796,824 +386 0.38% 210,619,475
2021-06-10 2021-06-08 55.149 3,796,438 +46,733 0.38% 209,369,369
2021-06-09 2021-06-07 55.537 3,749,705 +11,201 0.37% 208,248,378
2021-06-08 2021-06-04 56.120 3,738,504 +35,919 0.37% 209,804,203
2021-06-07 2021-06-03 57.609 3,702,585 +49,437 0.37% 213,300,700
2021-06-04 2021-06-02 58.450 3,653,148 +16,994 0.36% 213,526,733
2021-06-03 2021-06-01 59.550 3,636,154 -14,290 0.36% 216,534,615
2021-06-02 2021-05-31 66.289 3,650,444 -12,746 0.36% 241,985,755
2021-06-01 2021-05-28 65.606 3,663,190 +194,283 0.36% 240,327,270
2021-05-31 2021-05-27 65.743 3,468,907 -14,633 0.36% 228,055,266
2021-05-28 2021-05-26 64.854 3,483,540 +1,463 0.37% 225,922,450
2021-05-27 2021-05-25 64.444 3,482,077 +9,512 0.37% 224,399,786
2021-05-25 2021-05-21 63.761 3,472,565 +5,487 0.37% 221,413,656
2021-05-24 2021-05-20 63.351 3,467,078 +2,561 0.36% 219,642,168
2021-05-21 2021-05-18 64.103 3,464,517 +731 0.36% 222,084,327
2021-05-20 2021-05-17 64.171 3,463,786 -55,239 0.36% 222,274,182
2021-05-18 2021-05-14 63.351 3,519,025 +30,729 0.37% 222,933,052
2021-05-17 2021-05-13 62.599 3,488,296 -5,853 0.37% 218,364,070
2021-05-14 2021-05-12 64.103 3,494,149 +21,584 0.37% 223,983,814
2021-05-13 2021-05-11 64.991 3,472,565 +19,754 0.37% 225,685,302
2021-05-12 2021-05-10 66.221 3,452,811 -4,390 0.36% 228,648,817
2021-05-11 2021-05-07 65.674 3,457,201 -42,435 0.36% 227,049,418
2021-05-10 2021-05-06 64.854 3,499,636 +1,463 0.37% 226,966,345
2021-05-07 2021-05-05 64.581 3,498,173 +4,756 0.37% 225,915,208
2021-05-06 2021-05-04 64.786 3,493,417 -395,452 0.37% 226,324,277
2021-05-05 2021-05-03 64.718 3,888,869 -1,829 0.41% 251,678,240
2021-05-04 2021-04-30 63.487 3,890,698 +66,579 0.41% 247,010,612
2021-05-03 2021-04-29 64.103 3,824,119 +226,077 0.40% 245,135,728
2021-04-30 2021-04-28 64.308 3,598,042 +66,945 0.38% 231,381,285
2021-04-29 2021-04-27 64.239 3,531,097 +40,241 0.37% 226,834,902
2021-04-28 2021-04-26 64.444 3,490,856 -94,016 0.37% 224,965,542
2021-04-27 2021-04-23 65.196 3,584,872 +46,825 0.38% 233,719,207
2021-04-26 2021-04-22 65.674 3,538,047 +23,778 0.37% 232,358,926
2021-04-23 2021-04-21 65.538 3,514,269 +15,730 0.37% 230,316,994
2021-04-22 2021-04-20 66.563 3,498,539 +41,704 0.37% 232,872,418
2021-04-21 2021-04-19 66.084 3,456,835 -5,853 0.36% 228,442,814
2021-04-20 2021-04-16 66.084 3,462,688 +1,097 0.36% 228,829,605
2021-04-19 2021-04-15 65.333 3,461,591 -1,463 0.36% 226,154,910
2021-04-16 2021-04-14 66.358 3,463,054 +6,950 0.36% 229,800,447
2021-04-15 2021-04-13 66.494 3,456,104 +16,097 0.36% 229,811,638
2021-04-14 2021-04-12 67.383 3,440,007 +36,216 0.36% 231,797,430
2021-04-13 2021-04-09 68.476 3,403,791 +366 0.36% 233,078,912
2021-04-12 2021-04-08 68.886 3,403,425 -732 0.36% 234,449,382
2021-04-09 2021-04-07 68.476 3,404,157 +8,780 0.36% 233,103,975
2021-04-08 2021-04-01 69.160 3,395,377 +2,560 0.36% 234,823,140
2021-04-07 2021-03-31 69.091 3,392,817 +732 0.36% 234,414,227
2021-04-01 2021-03-30 70.800 3,392,085 +534,463 0.36% 240,158,995
2021-03-31 2021-03-29 69.570 2,857,622 +1,464 0.30% 198,803,916
2021-03-30 2021-03-26 67.656 2,856,158 +37,313 0.30% 193,236,783
2021-03-29 2021-03-25 68.135 2,818,845 +732 0.30% 192,060,798
2021-03-26 2021-03-24 67.520 2,818,113 +11,706 0.30% 190,277,626
2021-03-25 2021-03-23 68.955 2,806,407 +71,701 0.30% 193,514,805
2021-03-24 2021-03-22 70.868 2,734,706 +26,339 0.29% 193,803,571
2021-03-23 2021-03-19 70.390 2,708,367 -8,048 0.28% 190,641,354
2021-03-22 2021-03-18 71.483 2,716,415 -7,682 0.29% 194,178,070
2021-03-19 2021-03-17 71.347 2,724,097 -5,853 0.29% 194,354,877
2021-03-18 2021-03-16 71.142 2,729,950 +8,779 0.29% 194,212,777
2021-03-17 2021-03-15 71.005 2,721,171 -12,438 0.29% 193,216,298
2021-03-16 2021-03-12 69.775 2,733,609 -50,483 0.29% 190,736,809
2021-03-15 2021-03-11 69.706 2,784,092 -40,240 0.29% 194,068,983
2021-03-12 2021-03-10 68.818 2,824,332 -2,927 0.30% 194,364,790
2021-03-11 2021-03-09 68.340 2,827,259 -1,829 0.30% 193,213,724
2021-03-10 2021-03-08 68.476 2,829,088 -9,511 0.30% 193,725,394
2021-03-09 2021-03-05 67.930 2,838,599 +24,876 0.30% 192,824,763
2021-03-08 2021-03-04 69.365 2,813,723 -8,048 0.30% 195,173,009
2021-03-05 2021-03-03 70.526 2,821,771 +40,240 0.30% 199,009,514
2021-03-04 2021-03-02 69.570 2,781,531 -26,705 0.29% 193,510,288
2021-03-03 2021-03-01 68.476 2,808,236 -7,316 0.30% 192,297,527
2021-03-02 2021-02-26 68.203 2,815,552 -57,068 0.30% 192,028,845
2021-03-01 2021-02-25 70.526 2,872,620 -29,632 0.30% 202,595,714
2021-02-26 2021-02-24 69.228 2,902,252 +1,463 0.31% 200,917,118
2021-02-25 2021-02-23 67.383 2,900,789 +41,338 0.31% 195,463,392
2021-02-24 2021-02-22 70.253 2,859,451 +417,767 0.30% 200,885,296
2021-02-23 2021-02-19 70.390 2,441,684 +11,706 0.26% 171,869,597
2021-02-22 2021-02-18 64.239 2,429,978 +72,798 0.26% 156,099,881
2021-02-19 2021-02-17 65.606 2,357,180 +163,522 0.25% 154,645,169
2021-02-18 2021-02-16 64.581 2,193,658 -2,561 0.23% 141,668,438
2021-02-17 2021-02-11 62.941 2,196,219 +95,479 0.23% 138,231,700
2021-02-16 2021-02-09 62.326 2,100,740 -29,265 0.22% 130,930,106
2021-02-10 2021-02-08 62.667 2,130,005 +30,728 0.22% 133,481,886
2021-02-09 2021-02-05 62.326 2,099,277 -1,829 0.22% 130,838,923
2021-02-08 2021-02-04 62.257 2,101,106 -519,098 0.22% 130,809,328
2021-02-05 2021-02-03 63.146 2,620,204 +47,190 0.28% 165,454,831
2021-02-04 2021-02-02 63.829 2,573,014 +11,707 0.27% 164,233,369
2021-02-03 2021-02-01 63.009 2,561,307 -213,274 0.27% 161,385,657
2021-02-02 2021-01-29 62.804 2,774,581 -68,408 0.29% 174,255,019
2021-02-01 2021-01-28 63.966 2,842,989 +4,024 0.30% 181,854,229
2021-01-29 2021-01-27 65.401 2,838,965 +72,432 0.30% 185,671,118
2021-01-28 2021-01-26 65.264 2,766,533 -4,024 0.29% 180,555,866
2021-01-27 2021-01-25 66.221 2,770,557 -1,463 0.29% 183,469,232
2021-01-26 2021-01-22 66.289 2,772,020 +17,560 0.29% 183,755,552
2021-01-25 2021-01-21 67.998 2,754,460 +8,048 0.29% 187,297,477
2021-01-22 2021-01-20 69.160 2,746,412 -27,071 0.29% 189,940,937
2021-01-21 2021-01-19 70.116 2,773,483 +61,092 0.29% 194,466,700
2021-01-20 2021-01-18 68.955 2,712,391 +55,605 0.29% 187,031,965
2021-01-19 2021-01-15 69.706 2,656,786 -732 0.28% 185,194,942
2021-01-18 2021-01-14 70.458 2,657,518 -732 0.28% 187,243,718
2021-01-15 2021-01-13 71.483 2,658,250 -7,316 0.28% 190,020,249
2021-01-14 2021-01-12 71.825 2,665,566 -13,901 0.28% 191,454,039
2021-01-13 2021-01-11 70.936 2,679,467 -7,317 0.28% 190,071,999
2021-01-12 2021-01-08 71.825 2,686,784 -32,192 0.28% 192,978,020
2021-01-11 2021-01-07 69.706 2,718,976 -2,926 0.29% 189,529,982
2021-01-08 2021-01-06 70.663 2,721,902 -117,795 0.29% 192,338,134
2021-01-07 2021-01-05 66.426 2,839,697 -2,194 0.30% 188,629,947
2021-01-06 2021-01-04 66.153 2,841,891 -2,927 0.30% 187,998,831
2021-01-05 2020-12-31 66.358 2,844,818 -23,778 0.30% 188,775,702
2021-01-04 2020-12-29 64.376 2,868,596 +63,652 0.30% 184,668,434
2020-12-29 2020-12-24 64.991 2,804,944 +66,214 0.29% 182,295,978
2020-12-28 2020-12-22 65.264 2,738,730 -26,339 0.29% 178,741,322
2020-12-23 2020-12-21 65.674 2,765,069 +366 0.29% 181,594,101
2020-12-22 2020-12-18 67.178 2,764,703 +323,385 0.29% 185,726,715
2020-12-21 2020-12-17 66.563 2,441,318 -63,653 0.26% 162,500,868
2020-12-18 2020-12-16 65.264 2,504,971 +16,096 0.26% 163,485,203
2020-12-17 2020-12-15 65.469 2,488,875 +49,020 0.26% 162,944,974
2020-12-16 2020-12-14 66.494 2,439,855 +3,292 0.26% 162,236,748
2020-12-15 2020-12-11 66.016 2,436,563 -73,164 0.26% 160,852,253
2020-12-14 2020-12-10 65.743 2,509,727 +2,561 0.26% 164,996,196
2020-12-11 2020-12-09 65.879 2,507,166 +2,927 0.26% 165,170,506
2020-12-10 2020-12-08 65.811 2,504,239 +35,484 0.26% 164,806,538
2020-12-09 2020-12-07 65.606 2,468,755 +12,438 0.26% 161,965,159
2020-12-08 2020-12-04 67.656 2,456,317 -7,316 0.26% 166,185,062
2020-12-07 2020-12-03 67.998 2,463,633 +5,853 0.26% 167,521,853
2020-12-04 2020-12-02 68.408 2,457,780 +14,998 0.26% 168,131,644
2020-12-03 2020-12-01 68.613 2,442,782 -8,414 0.26% 167,606,478
2020-12-02 2020-11-30 67.793 2,451,196 +11,341 0.26% 166,173,622
2020-12-01 2020-11-27 69.706 2,439,855 +38,045 0.26% 170,073,467
2020-11-30 2020-11-26 69.570 2,401,810 +13,901 0.25% 167,093,210
2020-11-27 2020-11-25 68.750 2,387,909 +39,143 0.25% 164,167,857
2020-11-26 2020-11-24 70.936 2,348,766 +7,682 0.25% 166,613,229
2020-11-25 2020-11-23 71.962 2,341,084 +27,071 0.25% 168,468,126
2020-11-24 2020-11-20 71.552 2,314,013 +16,828 0.24% 165,571,221
2020-11-23 2020-11-19 72.303 2,297,185 +6,585 0.24% 166,094,027
2020-11-20 2020-11-18 74.353 2,290,600 +93,649 0.24% 170,314,070
2020-11-19 2020-11-17 75.105 2,196,951 -70,969 0.23% 165,002,468
2020-11-18 2020-11-16 72.987 2,267,920 +21,950 0.24% 165,527,959
2020-11-17 2020-11-13 71.893 2,245,970 -9,878 0.24% 161,470,082
2020-11-16 2020-11-12 72.713 2,255,848 +6,951 0.24% 164,030,209
2020-11-13 2020-11-11 74.285 2,248,897 +18,291 0.24% 167,059,618
2020-11-12 2020-11-10 70.936 2,230,606 +15,730 0.23% 158,231,373
2020-11-11 2020-11-09 70.868 2,214,876 +146,328 0.23% 156,964,178
2020-11-10 2020-11-06 70.663 2,068,548 +9,512 0.22% 146,170,091
2020-11-09 2020-11-05 70.731 2,059,036 -2,561 0.22% 145,638,657
2020-11-06 2020-11-04 69.843 2,061,597 +206,688 0.22% 143,988,247
2020-11-05 2020-11-03 67.246 1,854,909 +30,363 0.20% 124,735,503
2020-11-04 2020-11-02 65.879 1,824,546 +23,047 0.19% 120,199,933
2020-11-03 2020-10-30 66.084 1,801,499 +19,223 0.19% 119,050,953
2020-10-30 2020-10-28 66.426 1,782,276 +6,585 0.19% 118,389,613
2020-10-29 2020-10-27 68.066 1,775,691 +4,024 0.19% 120,864,597
2020-10-28 2020-10-23 69.023 1,771,667 -17,559 0.19% 122,285,748
2020-10-27 2020-10-22 70.253 1,789,226 +731 0.19% 125,698,672
2020-10-22 2020-10-20 71.347 1,788,495 -1,097 0.19% 127,602,918
2020-10-20 2020-10-16 70.936 1,789,592 +1,097 0.19% 126,947,385
2020-10-19 2020-10-15 70.253 1,788,495 +1,464 0.19% 125,647,317
2020-10-16 2020-10-14 71.962 1,787,031 -7,317 0.19% 128,597,591
2020-10-15 2020-10-12 73.397 1,794,348 +8,780 0.19% 131,699,259
2020-10-14 2020-10-09 72.850 1,785,568 -366 0.19% 130,078,636
2020-10-12 2020-10-08 72.645 1,785,934 +226,077 0.19% 129,739,149
2020-10-09 2020-10-07 72.645 1,559,857 -366 0.16% 113,315,789
2020-10-06 2020-09-30 72.850 1,560,223 +6,951 0.16% 113,662,252
2020-10-05 2020-09-29 72.577 1,553,272 +1,097 0.16% 112,731,272
2020-09-30 2020-09-28 73.943 1,552,175 +732 0.16% 114,773,155
2020-09-29 2020-09-25 73.670 1,551,443 -4,390 0.16% 114,294,929
2020-09-28 2020-09-24 73.807 1,555,833 -606,530 0.16% 114,830,990
2020-09-25 2020-09-23 75.105 2,162,363 +21,949 0.23% 162,404,728
2020-09-24 2020-09-22 75.584 2,140,414 +2,195 0.23% 161,780,169
2020-09-23 2020-09-21 76.540 2,138,219 +5,487 0.22% 163,660,014
2020-09-18 2020-09-16 77.634 2,132,732 +4,756 0.22% 165,572,037
2020-09-17 2020-09-15 77.429 2,127,976 +1,829 0.22% 164,766,536
2020-09-16 2020-09-14 77.770 2,126,147 -15,730 0.22% 165,351,419
2020-09-15 2020-09-11 75.994 2,141,877 +732 0.23% 162,768,998
2020-09-14 2020-09-10 76.540 2,141,145 +14,267 0.23% 163,883,971
2020-09-11 2020-09-09 76.199 2,126,878 +5,121 0.22% 162,065,220
2020-09-10 2020-09-08 78.659 2,121,757 -69,872 0.22% 166,895,007
2020-09-09 2020-09-07 78.591 2,191,629 +366 0.23% 172,241,284
2020-09-08 2020-09-04 79.547 2,191,263 -1,463 0.23% 174,309,020
2020-09-07 2020-09-03 79.274 2,192,726 +2,195 0.23% 173,825,998
2020-09-04 2020-09-02 78.659 2,190,531 +1,097 0.23% 172,304,692
2020-09-03 2020-09-01 77.770 2,189,434 -731 0.23% 170,273,278
2020-09-02 2020-08-31 76.814 2,190,165 +8,048 0.23% 168,234,678
2020-09-01 2020-08-28 78.522 2,182,117 +1,829 0.23% 171,344,606
2020-08-31 2020-08-27 78.864 2,180,288 +3,658 0.23% 171,945,989
2020-08-28 2020-08-26 79.001 2,176,630 +4,756 0.23% 171,955,005
2020-08-27 2020-08-25 80.846 2,171,874 -37,314 0.23% 175,586,753
2020-08-26 2020-08-24 81.461 2,209,188 +34,021 0.23% 179,962,205
2020-08-25 2020-08-21 78.454 2,175,167 +11,707 0.23% 170,650,227
2020-08-24 2020-08-20 79.001 2,163,460 +21,217 0.23% 170,914,567
2020-08-20 2020-08-18 82.418 2,142,243 +1,463 0.23% 176,558,413
2020-08-19 2020-08-17 82.008 2,140,780 -14,998 0.23% 175,560,036
2020-08-17 2020-08-13 79.821 2,155,778 +5,487 0.23% 172,075,585
2020-08-14 2020-08-12 80.777 2,150,291 +2,927 0.23% 173,694,909
2020-08-11 2020-08-07 83.033 2,147,364 +3,658 0.23% 178,301,223
2020-08-10 2020-08-06 82.623 2,143,706 -1,463 0.23% 177,118,490
2020-08-07 2020-08-05 82.691 2,145,169 -732 0.23% 177,385,966
2020-08-06 2020-08-04 83.238 2,145,901 -23,778 0.23% 178,619,696
2020-08-05 2020-08-03 83.443 2,169,679 -1,464 0.23% 181,043,745
2020-08-04 2020-07-31 80.026 2,171,143 +3,659 0.23% 173,747,154
2020-08-03 2020-07-30 81.051 2,167,484 +553,851 0.23% 175,676,215
2020-07-31 2020-07-29 80.162 1,613,633 -10,974 0.17% 129,352,598
2020-07-30 2020-07-28 78.317 1,624,607 +3,658 0.17% 127,234,625
2020-07-29 2020-07-27 78.932 1,620,949 +19,023 0.17% 127,945,116
2020-07-28 2020-07-24 78.044 1,601,926 +1,463 0.17% 125,020,413
2020-07-27 2020-07-23 80.641 1,600,463 -1,463 0.17% 129,062,485
2020-07-24 2020-07-22 80.641 1,601,926 -8,414 0.17% 129,180,462
2020-07-23 2020-07-21 80.914 1,610,340 +84,504 0.17% 130,299,173
2020-07-22 2020-07-20 81.666 1,525,836 +141,938 0.16% 124,608,635
2020-07-21 2020-07-17 75.720 1,383,898 -1,097 0.15% 104,789,126
2020-07-20 2020-07-16 74.490 1,384,995 -4,024 0.15% 103,168,491
2020-07-17 2020-07-15 75.174 1,389,019 +1,463 0.15% 104,417,490
2020-07-16 2020-07-14 76.472 1,387,556 -191,690 0.15% 106,109,186
2020-07-15 2020-07-13 77.839 1,579,246 +3,293 0.17% 122,926,604
2020-07-14 2020-07-10 76.472 1,575,953 +1,463 0.17% 120,516,282
2020-07-13 2020-07-09 77.224 1,574,490 +2,561 0.17% 121,588,003
2020-07-10 2020-07-08 78.796 1,571,929 +2,926 0.17% 123,861,008
2020-07-09 2020-07-07 77.907 1,569,003 -579,825 0.17% 122,236,527
2020-07-08 2020-07-06 78.249 2,148,828 -1,829 0.23% 168,143,281
2020-07-07 2020-07-03 76.199 2,150,657 +27,071 0.23% 163,877,147
2020-07-06 2020-07-02 75.720 2,123,586 +339,481 0.22% 160,798,499
2020-07-03 2020-06-30 71.347 1,784,105 +474,835 0.19% 127,289,706
2020-07-02 2020-06-29 70.390 1,309,270 +3,658 0.14% 92,159,226
2020-06-30 2020-06-26 69.160 1,305,612 -21,949 0.14% 90,295,690
2020-06-29 2020-06-24 70.390 1,327,561 +5,487 0.14% 93,446,725
2020-06-26 2020-06-23 70.390 1,322,074 +12,438 0.14% 93,060,496
2020-06-24 2020-06-22 71.142 1,309,636 +6,585 0.14% 93,169,488
2020-06-23 2020-06-19 72.440 1,303,051 +74,993 0.14% 94,392,971
2020-06-22 2020-06-18 72.713 1,228,058 +6,219 0.13% 89,296,180
2020-06-19 2020-06-17 73.533 1,221,839 -366 0.13% 89,845,976
2020-06-18 2020-06-16 72.987 1,222,205 +731 0.13% 89,204,689
2020-06-17 2020-06-15 72.167 1,221,474 +2,927 0.13% 88,149,636
2020-06-16 2020-06-12 73.123 1,218,547 -7,316 0.13% 89,104,254
2020-06-15 2020-06-11 72.645 1,225,863 -193,153 0.13% 89,052,800
2020-06-12 2020-06-10 74.900 1,419,016 +51,214 0.15% 106,284,571
2020-06-11 2020-06-09 74.490 1,367,802 -1,829 0.14% 101,887,782
2020-06-10 2020-06-08 74.080 1,369,631 +8,414 0.14% 101,462,424
2020-06-09 2020-06-05 75.789 1,361,217 +1,463 0.14% 103,164,740
2020-06-08 2020-06-04 75.994 1,359,754 -365 0.14% 103,332,636
2020-06-05 2020-06-03 76.404 1,360,119 -3,293 0.14% 103,918,073
2020-06-04 2020-06-02 76.540 1,363,412 -35,118 0.14% 104,356,021
2020-06-03 2020-06-01 83.460 1,398,530 +257,171 0.15% 116,721,962
2020-06-02 2020-05-29 82.396 1,141,359 +35,959 0.12% 94,043,321
2020-06-01 2020-05-28 80.338 1,105,400 -5,284 0.12% 88,805,396
2020-05-29 2020-05-27 79.344 1,110,684 -2,114 0.12% 88,126,351
2020-05-28 2020-05-26 79.628 1,112,798 +2,114 0.12% 88,609,985
2020-05-27 2020-05-25 79.202 1,110,684 +5,636 0.12% 87,968,701
2020-05-26 2020-05-22 78.918 1,105,048 +1,762 0.12% 87,208,617
2020-05-25 2020-05-21 81.544 1,103,286 +704 0.12% 89,966,662
2020-05-22 2020-05-20 82.254 1,102,582 +352 0.12% 90,691,755
2020-05-21 2020-05-19 82.325 1,102,230 +353 0.12% 90,741,026
2020-05-20 2020-05-18 82.396 1,101,877 -705 0.12% 90,790,166
2020-05-18 2020-05-14 81.544 1,102,582 -216,289 0.12% 89,909,255
2020-05-15 2020-05-13 84.099 1,318,871 -71,157 0.14% 110,915,985
2020-05-14 2020-05-12 83.957 1,390,028 +36,635 0.15% 116,702,931
2020-05-13 2020-05-11 85.944 1,353,393 -67,634 0.15% 116,316,557
2020-05-12 2020-05-08 84.525 1,421,027 +56,009 0.16% 120,112,322
2020-05-11 2020-05-07 83.460 1,365,018 -1,409 0.15% 113,925,035
2020-05-08 2020-05-06 82.751 1,366,427 +10,921 0.15% 113,072,880
2020-05-07 2020-05-05 84.809 1,355,506 +704 0.15% 114,958,958
2020-05-06 2020-05-04 84.170 1,354,802 +3,523 0.15% 114,033,903
2020-05-05 2020-04-29 86.583 1,351,279 +158,518 0.15% 116,997,971
2020-05-04 2020-04-28 84.809 1,192,761 -1,409 0.13% 101,156,736
2020-04-29 2020-04-27 83.673 1,194,170 +352 0.13% 99,920,232
2020-04-28 2020-04-24 82.609 1,193,818 -352 0.13% 98,619,904
2020-04-27 2020-04-23 83.389 1,194,170 +2,113 0.13% 99,581,232
2020-04-24 2020-04-22 84.312 1,192,057 +353 0.13% 100,504,830
2020-04-23 2020-04-21 83.531 1,191,704 -503,736 0.13% 99,544,743
2020-04-22 2020-04-20 83.460 1,695,440 -7,750 0.19% 141,502,208
2020-04-21 2020-04-17 81.544 1,703,190 -1,409 0.19% 138,885,401
2020-04-20 2020-04-16 80.906 1,704,599 -312,809 0.19% 137,911,522
2020-04-17 2020-04-15 81.899 2,017,408 -237,425 0.22% 165,223,957
2020-04-16 2020-04-14 83.744 2,254,833 -7,397 0.25% 188,829,507
2020-04-15 2020-04-09 81.615 2,262,230 -66,226 0.25% 184,632,465
2020-04-14 2020-04-08 80.764 2,328,456 -15,499 0.25% 188,054,516
2020-04-09 2020-04-07 82.041 2,343,955 -4,580 0.26% 192,300,571
2020-04-08 2020-04-06 78.067 2,348,535 +1,409 0.26% 183,342,518
2020-04-07 2020-04-03 76.293 2,347,126 -7,749 0.26% 179,068,147
2020-04-06 2020-04-02 75.654 2,354,875 -3,523 0.26% 178,155,213
2020-04-03 2020-04-01 76.718 2,358,398 +12,329 0.26% 180,932,366
2020-04-02 2020-03-31 76.434 2,346,069 +8,102 0.26% 179,320,506
2020-03-31 2020-03-27 75.867 2,337,967 -704 0.26% 177,373,834
2020-03-30 2020-03-26 74.873 2,338,671 +5,988 0.26% 175,103,594
2020-03-27 2020-03-25 75.654 2,332,683 +4,579 0.25% 176,476,304
2020-03-26 2020-03-24 73.667 2,328,104 -7,397 0.25% 171,503,584
2020-03-25 2020-03-23 70.189 2,335,501 +36,988 0.26% 163,926,747
2020-03-24 2020-03-20 71.679 2,298,513 -2,466 0.25% 164,756,216
2020-03-23 2020-03-19 65.363 2,300,979 -16,557 0.25% 150,399,280
2020-03-20 2020-03-18 68.841 2,317,536 +28,534 0.25% 159,540,774
2020-03-19 2020-03-17 70.970 2,289,002 -2,818 0.25% 162,449,973
2020-03-18 2020-03-16 72.318 2,291,820 +8,454 0.25% 165,740,315
2020-03-17 2020-03-13 76.009 2,283,366 +1,409 0.25% 173,555,536
2020-03-16 2020-03-12 76.505 2,281,957 +2,113 0.25% 174,582,090
2020-03-13 2020-03-11 79.202 2,279,844 +1,409 0.25% 180,568,835
2020-03-12 2020-03-10 79.628 2,278,435 -3,874 0.25% 181,427,439
2020-03-11 2020-03-09 78.280 2,282,309 -11,977 0.25% 178,658,394
2020-03-10 2020-03-06 81.544 2,294,286 +704 0.25% 187,085,899
2020-03-09 2020-03-05 83.035 2,293,582 -30,647 0.25% 190,446,767
2020-03-06 2020-03-04 82.751 2,324,229 +10,568 0.25% 192,331,729
2020-03-05 2020-03-03 82.680 2,313,661 -1,057 0.25% 191,293,019
2020-03-04 2020-03-02 85.519 2,314,718 +38,045 0.25% 197,951,413
2020-03-03 2020-02-28 81.118 2,276,673 +187,756 0.25% 184,680,209
2020-03-02 2020-02-27 83.106 2,088,917 +48,612 0.23% 173,600,731
2020-02-28 2020-02-26 78.776 2,040,305 +705 0.22% 160,728,001
2020-02-27 2020-02-25 77.712 2,039,600 +7,749 0.22% 158,501,214
2020-02-26 2020-02-24 78.776 2,031,851 +705 0.22% 160,062,025
2020-02-24 2020-02-20 79.557 2,031,146 +352 0.22% 161,592,137
2020-02-21 2020-02-19 80.196 2,030,794 -1,057 0.22% 162,861,258
2020-02-19 2020-02-17 81.473 2,031,851 -3,170 0.22% 165,541,626
2020-02-18 2020-02-14 80.622 2,035,021 -75,384 0.22% 164,066,796
2020-02-17 2020-02-13 80.835 2,110,405 +421,306 0.23% 170,593,705
2020-02-14 2020-02-12 79.557 1,689,099 +353,671 0.18% 134,379,861
2020-02-13 2020-02-11 79.344 1,335,428 -5,988 0.15% 105,958,488
2020-02-12 2020-02-10 78.776 1,341,416 -15,852 0.15% 105,672,001
2020-02-11 2020-02-07 75.867 1,357,268 +4,227 0.15% 102,971,440
2020-02-10 2020-02-06 75.512 1,353,041 +1,057 0.15% 102,170,626
2020-02-07 2020-02-05 74.163 1,351,984 +133,860 0.15% 100,267,760
2020-02-06 2020-02-04 73.596 1,218,124 -2,114 0.13% 89,648,644
2020-02-05 2020-02-03 71.041 1,220,238 -1,761 0.13% 86,686,625
2020-02-04 2020-01-31 71.112 1,221,999 +3,523 0.13% 86,898,453
2020-02-03 2020-01-30 72.389 1,218,476 -3,523 0.13% 88,204,475
2020-01-31 2020-01-29 75.299 1,221,999 -352 0.13% 92,015,228
2020-01-30 2020-01-24 77.712 1,222,351 -1,057 0.13% 94,991,232
2020-01-29 2020-01-22 79.628 1,223,408 -2,114 0.13% 97,417,649
2020-01-23 2020-01-21 77.641 1,225,522 -428,703 0.13% 95,150,682
2020-01-22 2020-01-20 81.331 1,654,225 +38,044 0.18% 134,540,386
2020-01-21 2020-01-17 81.828 1,616,181 +37,692 0.18% 132,249,115
2020-01-20 2020-01-16 80.196 1,578,489 +4,932 0.17% 126,588,273
2020-01-17 2020-01-15 81.473 1,573,557 -11,272 0.17% 128,202,897
2020-01-16 2020-01-14 81.686 1,584,829 -29,238 0.17% 129,458,689
2020-01-15 2020-01-13 80.906 1,614,067 -218,755 0.18% 130,586,981
2020-01-14 2020-01-10 81.189 1,832,822 +19,374 0.20% 148,805,774
2020-01-13 2020-01-09 81.118 1,813,448 -3,875 0.20% 147,104,110
2020-01-10 2020-01-08 80.409 1,817,323 +1,762 0.20% 146,128,694
2020-01-09 2020-01-07 80.906 1,815,561 +14,795 0.20% 146,888,964
2020-01-08 2020-01-06 82.041 1,800,766 +2,818 0.20% 147,736,766
2020-01-07 2020-01-03 83.177 1,797,948 +33,817 0.20% 149,547,174
2020-01-06 2020-01-02 86.512 1,764,131 +194,801 0.19% 152,618,791
2020-01-03 2019-12-31 80.622 1,569,330 -352 0.17% 126,522,009
2020-01-02 2019-12-27 79.699 1,569,682 -2,818 0.17% 125,102,188
2019-12-30 2019-12-24 76.505 1,572,500 -2,114 0.17% 120,304,781
2019-12-27 2019-12-20 75.157 1,574,614 -21,136 0.17% 118,343,263
2019-12-23 2019-12-19 74.944 1,595,750 +25,363 0.17% 119,592,031
2019-12-20 2019-12-18 75.938 1,570,387 +1,409 0.17% 119,251,524
2019-12-19 2019-12-17 75.441 1,568,978 +113,429 0.17% 118,365,078
2019-12-18 2019-12-16 75.441 1,455,549 +36,283 0.16% 109,807,895
2019-12-17 2019-12-13 75.654 1,419,266 -1,761 0.16% 107,372,848
2019-12-16 2019-12-12 75.015 1,421,027 -353 0.16% 106,598,425
2019-12-13 2019-12-11 75.796 1,421,380 -11,977 0.16% 107,734,531
2019-12-12 2019-12-10 73.170 1,433,357 +17,261 0.16% 104,878,510
2019-12-11 2019-12-09 73.454 1,416,096 -8,454 0.15% 104,017,525
2019-12-10 2019-12-06 73.667 1,424,550 +352 0.16% 104,941,803
2019-12-09 2019-12-05 71.679 1,424,198 -2,818 0.16% 102,085,772
2019-12-05 2019-12-03 71.325 1,427,016 +1,762 0.16% 101,781,389
2019-12-04 2019-12-02 72.105 1,425,254 +704 0.16% 102,768,365
2019-12-03 2019-11-29 71.041 1,424,550 -34,874 0.16% 101,201,103
2019-12-02 2019-11-28 73.241 1,459,424 -3,875 0.16% 106,889,403
2019-11-29 2019-11-27 72.673 1,463,299 +101,804 0.16% 106,342,411
2019-11-28 2019-11-26 73.738 1,361,495 +168,029 0.15% 100,393,378
2019-11-27 2019-11-25 73.525 1,193,466 -1,056 0.13% 87,749,222
2019-11-26 2019-11-22 71.183 1,194,522 -3,171 0.13% 85,029,291
2019-11-25 2019-11-21 69.976 1,197,693 -88,065 0.13% 83,810,011
2019-11-22 2019-11-20 70.118 1,285,758 +82,781 0.14% 90,154,965
2019-11-21 2019-11-19 70.047 1,202,977 +35,226 0.13% 84,265,140
2019-11-20 2019-11-18 67.918 1,167,751 -1,409 0.13% 79,311,407
2019-11-19 2019-11-15 67.350 1,169,160 -42,271 0.13% 78,743,304
2019-11-18 2019-11-14 67.066 1,211,431 +12,681 0.13% 81,246,369
2019-11-15 2019-11-13 67.421 1,198,750 -81,725 0.13% 80,821,275
2019-11-14 2019-11-12 68.557 1,280,475 +18,318 0.14% 87,785,280
2019-11-13 2019-11-11 68.202 1,262,157 -130,337 0.14% 86,081,582
2019-11-12 2019-11-08 69.976 1,392,494 +31,704 0.15% 97,441,446
2019-11-08 2019-11-06 70.118 1,360,790 +66,929 0.15% 95,416,070
2019-11-06 2019-11-04 69.692 1,293,861 -12,681 0.14% 90,172,182
2019-11-05 2019-11-01 68.060 1,306,542 -3,523 0.14% 88,923,276
2019-11-04 2019-10-31 66.641 1,310,065 -3,875 0.14% 87,303,551
2019-10-31 2019-10-29 65.931 1,313,940 +4,228 0.14% 86,629,283
2019-10-30 2019-10-28 66.499 1,309,712 +3,522 0.14% 87,094,127
2019-10-29 2019-10-25 67.137 1,306,190 -1,409 0.14% 87,694,218
2019-10-28 2019-10-24 66.783 1,307,599 +1,409 0.14% 87,324,815
2019-10-25 2019-10-23 66.925 1,306,190 +1,409 0.14% 87,416,118
2019-10-24 2019-10-22 65.718 1,304,781 +353 0.14% 85,747,621
2019-10-23 2019-10-21 66.357 1,304,428 +704 0.14% 86,557,598
2019-10-21 2019-10-17 67.847 1,303,724 -11,272 0.14% 88,453,908
2019-10-18 2019-10-16 66.499 1,314,996 +12,329 0.14% 87,445,506
2019-10-17 2019-10-15 66.499 1,302,667 +352 0.14% 86,625,643
2019-10-16 2019-10-14 67.918 1,302,315 +34,874 0.14% 88,450,736
2019-10-15 2019-10-11 67.776 1,267,441 -2,466 0.14% 85,902,261
2019-10-14 2019-10-10 65.221 1,269,907 -3,170 0.14% 82,824,896
2019-10-11 2019-10-09 65.221 1,273,077 -3,523 0.14% 83,031,647
2019-10-10 2019-10-08 66.002 1,276,600 +102,861 0.14% 84,258,022
2019-10-04 2019-10-02 65.150 1,173,739 +11,272 0.13% 76,469,401
2019-10-03 2019-09-30 66.073 1,162,467 +1,409 0.13% 76,807,527
2019-10-02 2019-09-27 66.428 1,161,058 -704 0.13% 77,126,431
2019-09-30 2019-09-26 67.279 1,161,762 -1,409 0.13% 78,162,596
2019-09-25 2019-09-23 65.363 1,163,171 -705 0.13% 76,028,543
2019-09-24 2019-09-20 66.073 1,163,876 -1,056 0.13% 76,900,624
2019-09-23 2019-09-19 65.292 1,164,932 -60,942 0.13% 76,060,972
2019-09-20 2019-09-18 66.002 1,225,874 +1,761 0.13% 80,910,010
2019-09-19 2019-09-17 66.783 1,224,113 -105,678 0.13% 81,749,406
2019-09-18 2019-09-16 67.989 1,329,791 -1,057 0.15% 90,411,228
2019-09-17 2019-09-13 68.415 1,330,848 +1,057 0.15% 91,049,793
2019-09-16 2019-09-12 68.202 1,329,791 -2,114 0.15% 90,694,353
2019-09-13 2019-09-11 67.421 1,331,905 +2,114 0.15% 89,798,757
2019-09-10 2019-09-06 66.995 1,329,791 -3,523 0.15% 89,089,979
2019-09-09 2019-09-05 67.634 1,333,314 +9,511 0.15% 90,177,629
2019-09-04 2019-09-02 64.512 1,323,803 -1,057 0.14% 85,400,559
2019-09-03 2019-08-30 62.666 1,324,860 -7,045 0.14% 83,024,097
2019-09-02 2019-08-29 62.879 1,331,905 +705 0.15% 83,749,157
2019-08-30 2019-08-28 62.950 1,331,200 -12,330 0.15% 83,799,302
2019-08-28 2019-08-26 63.092 1,343,530 -9,863 0.15% 84,766,178
2019-08-27 2019-08-23 63.234 1,353,393 -63,055 0.15% 85,580,555
2019-08-26 2019-08-22 62.240 1,416,448 +57,771 0.15% 88,160,430
2019-08-23 2019-08-21 63.305 1,358,677 +3,523 0.15% 86,011,109
2019-08-22 2019-08-20 63.518 1,355,154 +8,454 0.15% 86,076,611
2019-08-21 2019-08-19 62.950 1,346,700 -50,373 0.15% 84,775,030
2019-08-20 2019-08-16 62.524 1,397,073 +162,040 0.15% 87,351,120
2019-08-19 2019-08-15 61.034 1,235,033 +52,135 0.13% 75,379,019
2019-08-16 2019-08-14 60.892 1,182,898 -14,090 0.13% 72,029,111
2019-08-14 2019-08-12 62.099 1,196,988 -5,637 0.13% 74,331,230
2019-08-13 2019-08-09 61.460 1,202,625 +1,057 0.13% 73,913,129
2019-08-12 2019-08-08 61.886 1,201,568 -74,679 0.13% 74,359,816
2019-08-09 2019-08-07 61.531 1,276,247 +32,408 0.14% 78,528,500
2019-08-08 2019-08-06 61.531 1,243,839 +43,328 0.14% 76,534,410
2019-08-07 2019-08-05 60.395 1,200,511 +21,136 0.13% 72,505,203
2019-08-06 2019-08-02 62.382 1,179,375 +1,057 0.13% 73,572,288
2019-08-05 2019-08-01 63.660 1,178,318 -80,316 0.13% 75,011,599
2019-08-02 2019-07-31 64.937 1,258,634 +11,624 0.14% 81,732,357
2019-08-01 2019-07-30 66.215 1,247,010 +353 0.14% 82,570,526
2019-07-31 2019-07-29 66.712 1,246,657 -7,398 0.14% 83,166,477
2019-07-30 2019-07-26 66.712 1,254,055 +2,114 0.14% 83,660,009
2019-07-29 2019-07-25 66.428 1,251,941 +2,113 0.14% 83,163,581
2019-07-26 2019-07-24 66.783 1,249,828 -32,760 0.14% 83,466,719
2019-07-25 2019-07-23 66.995 1,282,588 +352 0.14% 85,927,591
2019-07-24 2019-07-22 67.563 1,282,236 -352 0.14% 86,632,009
2019-07-23 2019-07-19 68.131 1,282,588 -4,580 0.14% 87,383,991
2019-07-22 2019-07-18 67.492 1,287,168 +1,762 0.14% 86,873,881
2019-07-19 2019-07-17 68.628 1,285,406 -352 0.14% 88,214,559
2019-07-18 2019-07-16 68.131 1,285,758 +13,738 0.14% 87,599,966
2019-07-17 2019-07-15 68.912 1,272,020 +352 0.14% 87,657,007
2019-07-16 2019-07-12 67.208 1,271,668 +5,284 0.14% 85,466,751
2019-07-15 2019-07-11 68.060 1,266,384 -5,636 0.14% 86,190,121
2019-07-12 2019-07-10 67.989 1,272,020 -115,542 0.14% 86,483,433
2019-07-10 2019-07-08 68.486 1,387,562 -257,857 0.15% 95,028,348
2019-07-09 2019-07-05 70.473 1,645,419 +4,932 0.18% 115,957,602
2019-07-08 2019-07-04 70.118 1,640,487 +6,341 0.18% 115,027,905
2019-07-05 2019-07-03 70.473 1,634,146 -13,738 0.18% 115,163,160
2019-07-04 2019-07-02 69.763 1,647,884 +12,681 0.18% 114,961,819
2019-07-03 2019-06-28 69.479 1,635,203 -11,625 0.18% 113,612,950
2019-07-02 2019-06-27 69.834 1,646,828 -1,409 0.18% 115,005,024
2019-06-28 2019-06-26 68.699 1,648,237 -3,875 0.18% 113,231,820
2019-06-27 2019-06-25 66.995 1,652,112 -704 0.18% 110,684,027
2019-06-26 2019-06-24 67.279 1,652,816 -254,334 0.18% 111,200,391
2019-06-25 2019-06-21 67.492 1,907,150 +11,977 0.21% 128,717,869
2019-06-21 2019-06-19 67.989 1,895,173 -14,443 0.21% 128,851,014
2019-06-20 2019-06-18 66.641 1,909,616 -155,700 0.21% 127,258,004
2019-06-19 2019-06-17 66.428 2,065,316 +14,091 0.23% 137,194,224
2019-06-18 2019-06-14 66.286 2,051,225 -8,454 0.22% 135,967,041
2019-06-17 2019-06-13 66.286 2,059,679 +14,090 0.22% 136,527,421
2019-06-14 2019-06-12 67.066 2,045,589 -63,719 0.22% 137,190,380
2019-06-13 2019-06-11 66.854 2,109,308 -293,082 0.23% 141,014,695
2019-06-12 2019-06-10 63.802 2,402,390 +33,465 0.26% 153,276,888
2019-06-11 2019-06-06 62.453 2,368,925 -7,045 0.26% 147,947,440
2019-06-10 2019-06-05 62.028 2,375,970 +8,454 0.26% 147,375,692
2019-06-06 2019-06-04 61.815 2,367,516 +5,284 0.26% 146,347,244
2019-06-05 2019-06-03 63.376 2,362,232 -3,523 0.26% 149,708,851
2019-06-04 2019-05-31 67.858 2,365,755 +348,740 0.26% 160,534,453
2019-06-03 2019-05-30 68.450 2,017,015 +86,043 0.22% 138,065,164
2019-05-31 2019-05-29 67.561 1,930,972 +20,248 0.22% 130,458,934
2019-05-30 2019-05-28 67.191 1,910,724 +12,486 0.22% 128,383,218
2019-05-29 2019-05-27 65.635 1,898,238 -4,387 0.22% 124,591,208
2019-05-27 2019-05-23 66.080 1,902,625 -80,993 0.22% 125,724,833
2019-05-24 2019-05-22 66.895 1,983,618 +49,271 0.23% 132,693,241
2019-05-23 2019-05-21 67.265 1,934,347 +675 0.22% 130,113,765
2019-05-22 2019-05-20 66.524 1,933,672 -675 0.22% 128,635,891
2019-05-20 2019-05-16 68.524 1,934,347 +4,725 0.22% 132,549,816
2019-05-17 2019-05-15 67.487 1,929,622 +4,049 0.22% 130,224,780
2019-05-16 2019-05-14 67.043 1,925,573 -675 0.22% 129,095,641
2019-05-15 2019-05-10 68.006 1,926,248 +5,737 0.22% 130,995,958
2019-05-14 2019-05-09 67.339 1,920,511 +35,772 0.22% 129,325,360
2019-05-10 2019-05-08 69.561 1,884,739 +77,281 0.21% 131,105,171
2019-05-09 2019-05-07 71.636 1,807,458 +213,282 0.21% 129,478,512
2019-05-08 2019-05-06 70.228 1,594,176 -73,231 0.18% 111,956,063
2019-05-07 2019-05-03 72.006 1,667,407 +197,083 0.19% 120,063,472
2019-05-06 2019-05-02 70.673 1,470,324 +4,387 0.17% 103,911,696
2019-05-03 2019-04-30 70.895 1,465,937 +1,350 0.17% 103,927,446
2019-05-02 2019-04-29 72.525 1,464,587 -675 0.17% 106,218,675
2019-04-30 2019-04-26 70.969 1,465,262 -1,350 0.17% 103,988,140
2019-04-29 2019-04-25 69.784 1,466,612 -71,459 0.17% 102,345,594
2019-04-26 2019-04-24 71.562 1,538,071 +10,462 0.18% 110,066,846
2019-04-25 2019-04-23 71.710 1,527,609 +91,117 0.17% 109,544,500
2019-04-24 2019-04-18 73.710 1,436,492 +31,048 0.16% 105,883,748
2019-04-23 2019-04-17 74.969 1,405,444 -675 0.16% 105,365,170
2019-04-18 2019-04-16 74.747 1,406,119 +1,350 0.16% 105,103,277
2019-04-17 2019-04-15 74.377 1,404,769 -41,296 0.16% 104,482,039
2019-04-16 2019-04-12 73.784 1,446,065 -421,164 0.16% 106,696,498
2019-04-15 2019-04-11 74.599 1,867,229 -579,776 0.21% 139,293,248
2019-04-12 2019-04-10 77.118 2,447,005 -12,824 0.28% 188,707,256
2019-04-11 2019-04-09 76.895 2,459,829 +4,724 0.28% 189,149,537
2019-04-10 2019-04-08 77.192 2,455,105 +2,700 0.28% 189,513,784
2019-04-09 2019-04-04 73.636 2,452,405 -3,712 0.28% 180,584,965
2019-04-08 2019-04-03 74.229 2,456,117 -35,097 0.28% 182,313,901
2019-04-03 2019-04-01 72.747 2,491,214 +234,543 0.28% 181,228,099
2019-04-02 2019-03-29 71.043 2,256,671 +345,908 0.26% 160,320,799
2019-04-01 2019-03-28 69.858 1,910,763 -8,774 0.22% 133,481,638
2019-03-29 2019-03-27 68.895 1,919,537 -7,762 0.22% 132,245,971
2019-03-28 2019-03-26 66.895 1,927,299 -675 0.22% 128,925,807
2019-03-27 2019-03-25 65.783 1,927,974 +5,062 0.22% 126,828,586
2019-03-26 2019-03-22 67.561 1,922,912 +6,074 0.22% 129,914,391
2019-03-25 2019-03-21 68.080 1,916,838 +115,753 0.22% 130,498,024
2019-03-22 2019-03-20 65.339 1,801,085 -16,874 0.21% 117,680,853
2019-03-21 2019-03-19 64.746 1,817,959 +25,648 0.21% 117,705,981
2019-03-20 2019-03-18 64.154 1,792,311 +51,296 0.20% 114,983,169
2019-03-19 2019-03-15 66.969 1,741,015 +338,484 0.20% 116,593,397
2019-03-18 2019-03-14 65.783 1,402,531 -675 0.16% 92,263,186
2019-03-14 2019-03-12 65.857 1,403,206 -18,224 0.16% 92,411,540
2019-03-13 2019-03-11 64.376 1,421,430 +675 0.16% 91,505,725
2019-03-12 2019-03-08 64.154 1,420,755 +9,450 0.16% 91,146,521
2019-03-11 2019-03-07 67.117 1,411,305 -236,230 0.16% 94,722,268
2019-03-08 2019-03-06 68.969 1,647,535 +674 0.19% 113,628,518
2019-03-06 2019-03-04 68.969 1,646,861 +19,574 0.19% 113,582,033
2019-03-05 2019-03-01 68.154 1,627,287 -10,462 0.19% 110,905,988
2019-03-01 2019-02-27 67.339 1,637,749 -1,687 0.19% 110,284,439
2019-02-28 2019-02-26 67.413 1,639,436 +22,610 0.19% 110,519,490
2019-02-27 2019-02-25 66.820 1,616,826 -9,111 0.18% 108,037,079
2019-02-26 2019-02-22 67.043 1,625,937 +74,918 0.19% 109,007,230
2019-02-25 2019-02-21 67.709 1,551,019 +82,006 0.18% 105,018,625
2019-02-22 2019-02-20 66.006 1,469,013 +675 0.17% 96,963,070
2019-02-21 2019-02-19 65.487 1,468,338 -4,050 0.17% 96,157,091
2019-02-20 2019-02-18 65.932 1,472,388 +10,462 0.17% 97,076,763
2019-02-19 2019-02-15 62.820 1,461,926 +675 0.17% 91,838,389
2019-02-18 2019-02-14 65.265 1,461,251 +2,700 0.17% 95,368,234
2019-02-15 2019-02-13 65.561 1,458,551 +17,886 0.17% 95,624,219
2019-02-14 2019-02-12 63.116 1,440,665 +674 0.16% 90,929,669
2019-02-13 2019-02-11 63.042 1,439,991 -12,823 0.16% 90,780,454
2019-02-11 2019-02-04 62.450 1,452,814 +3,374 0.17% 90,727,847
2019-02-08 2019-01-31 62.820 1,449,440 -8,437 0.17% 91,054,016
2019-02-01 2019-01-30 61.042 1,457,877 -8,099 0.17% 88,992,029
2019-01-31 2019-01-29 61.264 1,465,976 -1,687 0.17% 89,812,210
2019-01-30 2019-01-28 60.598 1,467,663 -12,824 0.17% 88,937,038
2019-01-29 2019-01-25 59.338 1,480,487 -1,350 0.17% 87,849,668
2019-01-28 2019-01-24 58.375 1,481,837 -22,273 0.17% 86,502,700
2019-01-25 2019-01-23 58.449 1,504,110 -12,824 0.17% 87,914,319
2019-01-24 2019-01-22 57.931 1,516,934 +2,700 0.17% 87,877,249
2019-01-23 2019-01-21 59.338 1,514,234 -12,824 0.17% 89,852,160
2019-01-22 2019-01-18 58.598 1,527,058 -16,874 0.17% 89,481,865
2019-01-21 2019-01-17 58.153 1,543,932 -63,782 0.18% 89,784,390
2019-01-18 2019-01-16 57.116 1,607,714 +66,145 0.18% 91,826,109
2019-01-17 2019-01-15 57.635 1,541,569 -25,986 0.18% 88,847,575
2019-01-16 2019-01-14 56.597 1,567,555 -312,161 0.18% 88,719,515
2019-01-15 2019-01-11 56.153 1,879,716 +340,846 0.21% 105,551,511
2019-01-14 2019-01-10 57.264 1,538,870 -41,846 0.18% 88,122,019
2019-01-11 2019-01-09 56.227 1,580,716 +22,273 0.18% 88,878,893
2019-01-10 2019-01-08 54.523 1,558,443 -4,725 0.18% 84,971,200
2019-01-09 2019-01-07 54.079 1,563,168 -128,914 0.18% 84,534,021
2019-01-08 2019-01-04 52.893 1,692,082 +65,470 0.19% 89,499,916
2019-01-07 2019-01-03 52.893 1,626,612 +83,693 0.19% 86,036,988
2019-01-04 2019-01-02 54.523 1,542,919 +7,424 0.18% 84,124,782
2019-01-03 2018-12-31 56.301 1,535,495 -1,350 0.18% 86,450,003
2019-01-02 2018-12-27 56.449 1,536,845 -4,387 0.18% 86,753,709
2018-12-28 2018-12-24 56.523 1,541,232 +675 0.18% 87,115,527
2018-12-27 2018-12-20 56.153 1,540,557 +8,099 0.18% 86,506,749
2018-12-21 2018-12-19 58.005 1,532,458 -8,774 0.17% 88,890,092
2018-12-20 2018-12-18 58.375 1,541,232 +3,037 0.18% 89,969,902
2018-12-19 2018-12-17 59.783 1,538,195 +3,038 0.18% 91,957,667
2018-12-18 2018-12-14 59.783 1,535,157 -10,125 0.18% 91,776,046
2018-12-17 2018-12-13 60.227 1,545,282 -83,355 0.18% 93,068,198
2018-12-14 2018-12-12 57.635 1,628,637 -338 0.19% 93,865,696
2018-12-13 2018-12-11 57.635 1,628,975 +4,725 0.19% 93,885,177
2018-12-12 2018-12-10 57.931 1,624,250 -1,350 0.19% 94,094,154
2018-12-11 2018-12-07 57.190 1,625,600 +63,107 0.19% 92,968,110
2018-12-10 2018-12-06 58.449 1,562,493 -93,479 0.18% 91,326,770
2018-12-07 2018-12-05 59.190 1,655,972 +58,720 0.19% 98,017,310
2018-12-06 2018-12-04 61.339 1,597,252 +19,911 0.18% 97,973,086
2018-12-05 2018-12-03 62.672 1,577,341 -46,909 0.18% 98,855,074
2018-12-04 2018-11-30 60.524 1,624,250 +4,725 0.19% 98,305,529
2018-12-03 2018-11-29 60.005 1,619,525 -10,124 0.18% 97,179,730
2018-11-30 2018-11-28 60.005 1,629,649 +36,109 0.19% 97,787,221
2018-11-29 2018-11-27 60.005 1,593,540 -450,187 0.18% 95,620,498
2018-11-28 2018-11-26 59.487 2,043,727 -4,725 0.23% 121,574,206
2018-11-27 2018-11-23 58.227 2,048,452 +4,050 0.23% 119,275,529
2018-11-26 2018-11-22 59.116 2,044,402 +10,124 0.23% 120,857,109
2018-11-23 2018-11-21 59.338 2,034,278 +36,447 0.23% 120,710,717
2018-11-22 2018-11-20 59.635 1,997,831 +2,025 0.23% 119,140,012
2018-11-21 2018-11-19 59.042 1,995,806 +40,497 0.23% 117,836,452
2018-11-20 2018-11-16 59.931 1,955,309 +43,871 0.22% 117,183,626
2018-11-19 2018-11-15 63.709 1,911,438 +1,350 0.22% 121,775,993
2018-11-16 2018-11-14 62.302 1,910,088 -15,861 0.22% 119,001,486
2018-11-15 2018-11-13 62.376 1,925,949 +4,724 0.22% 120,132,326
2018-11-14 2018-11-12 62.672 1,921,225 -1,350 0.22% 120,406,964
2018-11-13 2018-11-09 61.487 1,922,575 -465,373 0.22% 118,212,770
2018-11-12 2018-11-08 63.413 2,387,948 -8,774 0.27% 151,426,416
2018-11-09 2018-11-07 63.265 2,396,722 +5,062 0.27% 151,627,699
2018-11-07 2018-11-05 63.116 2,391,660 +18,561 0.27% 150,953,104
2018-11-06 2018-11-02 65.117 2,373,099 +207,882 0.27% 154,528,199
2018-11-05 2018-11-01 63.413 2,165,217 +460,649 0.25% 137,302,424
2018-11-02 2018-10-31 60.005 1,704,568 -4,387 0.19% 102,282,742
2018-11-01 2018-10-30 56.523 1,708,955 +1,350 0.19% 96,595,785
2018-10-31 2018-10-29 58.375 1,707,605 -14,512 0.19% 99,681,978
2018-10-30 2018-10-26 57.116 1,722,117 -675 0.20% 98,360,345
2018-10-29 2018-10-25 57.486 1,722,792 +30,035 0.20% 99,037,024
2018-10-26 2018-10-24 58.746 1,692,757 -10,124 0.19% 99,442,222
2018-10-25 2018-10-23 60.820 1,702,881 -8,437 0.19% 103,569,164
2018-10-24 2018-10-22 64.005 1,711,318 +22,274 0.20% 109,533,628
2018-10-23 2018-10-19 63.487 1,689,044 +10,461 0.19% 107,232,097
2018-10-22 2018-10-18 62.672 1,678,583 +10,462 0.19% 105,200,110
2018-10-19 2018-10-16 64.524 1,668,121 -5,737 0.19% 107,633,811
2018-10-18 2018-10-15 65.117 1,673,858 -4,387 0.19% 108,995,985
2018-10-16 2018-10-12 66.450 1,678,245 +11,136 0.19% 111,519,501
2018-10-15 2018-10-11 63.116 1,667,109 +7,425 0.19% 105,222,012
2018-10-12 2018-10-10 65.709 1,659,684 -675 0.19% 109,056,622
2018-10-11 2018-10-09 65.265 1,660,359 +2,024 0.19% 108,362,975
2018-10-09 2018-10-05 66.598 1,658,335 -4,049 0.19% 110,442,180
2018-10-08 2018-10-04 65.709 1,662,384 +34,422 0.19% 109,234,037
2018-10-04 2018-10-02 66.672 1,627,962 -5,400 0.19% 108,539,992
2018-10-03 2018-09-28 70.006 1,633,362 +338 0.19% 114,345,024
2018-10-02 2018-09-27 70.673 1,633,024 -14,511 0.19% 115,410,136
2018-09-28 2018-09-26 69.265 1,647,535 -6,075 0.19% 114,116,718
2018-09-27 2018-09-24 68.154 1,653,610 +252,091 0.19% 112,700,004
2018-09-26 2018-09-21 71.265 1,401,519 -6,412 0.16% 99,879,664
2018-09-24 2018-09-20 69.561 1,407,931 -29,022 0.16% 97,937,717
2018-09-21 2018-09-19 68.450 1,436,953 -23,623 0.16% 98,359,780
2018-09-20 2018-09-18 67.117 1,460,576 +34,759 0.17% 98,029,180
2018-09-19 2018-09-17 63.857 1,425,817 +1,350 0.16% 91,048,767
2018-09-18 2018-09-14 63.709 1,424,467 -68,169 0.16% 90,751,509
2018-09-17 2018-09-13 63.191 1,492,636 +63,445 0.17% 94,320,470
2018-09-14 2018-09-12 61.857 1,429,191 +2,699 0.16% 88,405,597
2018-09-13 2018-09-11 61.857 1,426,492 +6,075 0.16% 88,238,645
2018-09-12 2018-09-10 64.376 1,420,417 +52,983 0.16% 91,440,512
2018-09-11 2018-09-07 69.191 1,367,434 +675 0.16% 94,614,187
2018-09-10 2018-09-06 69.561 1,366,759 +675 0.16% 95,073,733
2018-09-07 2018-09-05 69.265 1,366,084 +62,432 0.16% 94,621,979
2018-09-06 2018-09-04 71.413 1,303,652 +1,012 0.15% 93,098,294
2018-09-05 2018-09-03 71.710 1,302,640 -132,626 0.15% 93,412,023
2018-09-04 2018-08-31 70.821 1,435,266 -136,001 0.16% 101,646,704
2018-09-03 2018-08-30 72.228 1,571,267 +338 0.18% 113,490,006
2018-08-31 2018-08-29 73.414 1,570,929 +2,699 0.18% 115,327,592
2018-08-30 2018-08-28 72.302 1,568,230 -2,025 0.18% 113,386,823
2018-08-29 2018-08-27 73.710 1,570,255 -17,211 0.18% 115,743,411
2018-08-28 2018-08-24 72.080 1,587,466 -4,049 0.18% 114,424,832
2018-08-27 2018-08-23 72.154 1,591,515 -3,037 0.18% 114,834,585
2018-08-24 2018-08-22 71.932 1,594,552 +274,701 0.18% 114,699,343
2018-08-23 2018-08-21 71.191 1,319,851 -5,737 0.15% 93,961,795
2018-08-22 2018-08-20 69.636 1,325,588 -2,700 0.15% 92,308,019
2018-08-21 2018-08-17 67.117 1,328,288 +2,363 0.15% 89,150,433
2018-08-20 2018-08-16 68.524 1,325,925 -275,377 0.15% 90,858,111
2018-08-17 2018-08-15 70.154 1,601,302 -276,389 0.18% 112,337,884
2018-08-16 2018-08-14 73.562 1,877,691 -6,412 0.21% 138,126,302
2018-08-15 2018-08-13 72.302 1,884,103 -4,050 0.21% 136,225,205
2018-08-14 2018-08-10 73.265 1,888,153 +338 0.22% 138,336,406
2018-08-13 2018-08-09 74.451 1,887,815 +382,692 0.22% 140,549,242
2018-08-10 2018-08-08 74.154 1,505,123 -4,724 0.17% 111,611,535
2018-08-09 2018-08-07 72.228 1,509,847 -5,737 0.17% 109,053,741
2018-08-07 2018-08-03 69.561 1,515,584 +7,424 0.17% 105,426,215
2018-08-06 2018-08-02 71.858 1,508,160 -267,952 0.17% 108,373,267
2018-08-03 2018-08-01 73.043 1,776,112 +2,700 0.20% 129,732,945
2018-08-02 2018-07-31 74.451 1,773,412 +14,173 0.20% 132,031,853
2018-07-31 2018-07-27 72.747 1,759,239 +338 0.20% 127,979,186
2018-07-30 2018-07-26 71.191 1,758,901 +337 0.20% 125,218,298
2018-07-27 2018-07-25 72.451 1,758,564 +5,737 0.20% 127,408,982
2018-07-26 2018-07-24 72.599 1,752,827 -20,923 0.20% 127,253,033
2018-07-25 2018-07-23 67.117 1,773,750 +117,778 0.20% 119,048,415
2018-07-24 2018-07-20 64.820 1,655,972 +1,687 0.19% 107,340,609
2018-07-23 2018-07-19 64.080 1,654,285 -13,161 0.19% 106,005,757
2018-07-20 2018-07-18 63.265 1,667,446 -7,087 0.19% 105,490,333
2018-07-19 2018-07-17 63.931 1,674,533 -12,487 0.19% 107,055,139
2018-07-18 2018-07-16 64.450 1,687,020 +1,013 0.19% 108,728,275
2018-07-17 2018-07-13 66.598 1,686,007 -1,688 0.19% 112,285,086
2018-07-16 2018-07-12 66.376 1,687,695 +168,736 0.19% 112,022,429
2018-07-13 2018-07-11 65.561 1,518,959 -30,372 0.17% 99,584,635
2018-07-12 2018-07-10 66.302 1,549,331 +189,996 0.18% 102,723,606
2018-07-11 2018-07-09 64.302 1,359,335 +9,112 0.15% 87,407,608
2018-07-10 2018-07-06 62.450 1,350,223 -1,013 0.15% 84,321,066
2018-07-09 2018-07-05 61.264 1,351,236 +2,025 0.15% 82,782,727
2018-07-06 2018-07-04 61.709 1,349,211 -7,087 0.15% 83,258,367
2018-07-05 2018-07-03 64.005 1,356,298 -4,049 0.15% 86,810,424
2018-07-04 2018-06-29 66.672 1,360,347 +5,737 0.16% 90,697,481
2018-07-03 2018-06-28 64.450 1,354,610 +675 0.15% 87,304,482
2018-06-28 2018-06-26 65.191 1,353,935 +16,873 0.15% 88,263,979
2018-06-27 2018-06-25 68.228 1,337,062 +675 0.15% 91,225,067
2018-06-26 2018-06-22 69.636 1,336,387 -269,977 0.15% 93,060,013
2018-06-25 2018-06-21 69.117 1,606,364 -22,611 0.18% 111,027,003
2018-06-22 2018-06-20 67.784 1,628,975 +14,512 0.19% 110,417,657
2018-06-21 2018-06-19 70.080 1,614,463 -518,356 0.18% 113,141,582
2018-06-20 2018-06-15 73.488 2,132,819 +6,749 0.24% 156,735,973
2018-06-19 2018-06-14 73.340 2,126,070 +13,836 0.24% 155,925,005
2018-06-15 2018-06-13 72.451 2,112,234 +2,363 0.24% 153,032,579
2018-06-14 2018-06-12 74.451 2,109,871 -37,797 0.24% 157,081,477
2018-06-13 2018-06-11 72.895 2,147,668 -1,013 0.24% 156,554,392
2018-06-12 2018-06-08 71.784 2,148,681 -7,086 0.24% 154,240,610
2018-06-11 2018-06-07 73.636 2,155,767 -10,800 0.25% 158,741,769
2018-06-08 2018-06-06 72.747 2,166,567 -15,861 0.25% 157,611,036
2018-06-07 2018-06-05 72.080 2,182,428 -20,585 0.25% 157,309,800
2018-06-06 2018-06-04 71.413 2,203,013 +337 0.25% 157,324,770
2018-06-05 2018-06-01 73.814 2,202,676 -15,524 0.25% 162,588,563
2018-06-04 2018-05-31 73.508 2,218,200 +41,189 0.25% 163,056,464
2018-06-01 2018-05-30 69.611 2,177,011 +16,686 0.26% 151,544,873
2018-05-31 2018-05-29 70.834 2,160,325 -4,907 0.25% 153,024,537
2018-05-30 2018-05-28 73.126 2,165,232 +62,490 0.25% 158,335,618
2018-05-29 2018-05-25 72.286 2,102,742 +3,271 0.25% 151,998,525
2018-05-28 2018-05-24 72.439 2,099,471 -287,912 0.25% 152,082,928
2018-05-25 2018-05-23 72.744 2,387,383 +345,822 0.28% 173,668,596
2018-05-24 2018-05-21 75.648 2,041,561 -4,580 0.24% 154,440,004
2018-05-23 2018-05-18 75.190 2,046,141 +2,617 0.24% 153,848,372
2018-05-21 2018-05-17 74.502 2,043,524 +5,562 0.24% 152,246,251
2018-05-18 2018-05-16 75.648 2,037,962 -32,063 0.24% 154,167,746
2018-05-17 2018-05-15 74.349 2,070,025 +34,026 0.24% 153,904,273
2018-05-16 2018-05-14 74.578 2,035,999 -8,834 0.24% 151,841,199
2018-05-15 2018-05-11 73.050 2,044,833 +7,852 0.24% 149,375,023
2018-05-14 2018-05-10 74.349 2,036,981 +1,309 0.24% 151,447,485
2018-05-11 2018-05-09 74.655 2,035,672 +259,449 0.24% 151,972,362
2018-05-10 2018-05-08 73.967 1,776,223 +251,923 0.21% 131,381,766
2018-05-09 2018-05-07 71.675 1,524,300 -6,871 0.18% 109,253,545
2018-05-08 2018-05-04 71.216 1,531,171 -2,290 0.18% 109,044,020
2018-05-07 2018-05-03 72.209 1,533,461 -33,699 0.18% 110,730,380
2018-05-04 2018-05-02 73.814 1,567,160 +190,415 0.18% 115,678,517
2018-05-03 2018-04-30 75.495 1,376,745 -41,878 0.16% 103,937,604
2018-05-02 2018-04-27 72.515 1,418,623 -13,414 0.17% 102,871,591
2018-04-30 2018-04-26 70.146 1,432,037 +1,636 0.17% 100,452,134
2018-04-27 2018-04-25 70.376 1,430,401 +69,033 0.17% 100,665,275
2018-04-26 2018-04-24 72.592 1,361,368 +68,707 0.16% 98,823,764
2018-04-25 2018-04-23 69.000 1,292,661 -5,235 0.15% 89,193,795
2018-04-24 2018-04-20 68.465 1,297,896 +1,963 0.15% 88,860,786
2018-04-23 2018-04-19 70.834 1,295,933 +5,235 0.15% 91,796,163
2018-04-20 2018-04-18 69.688 1,290,698 -22,248 0.15% 89,945,973
2018-04-19 2018-04-17 68.160 1,312,946 +12,105 0.15% 89,489,888
2018-04-18 2018-04-16 67.319 1,300,841 +17,340 0.15% 87,571,416
2018-04-17 2018-04-13 70.910 1,283,501 +4,581 0.15% 91,013,630
2018-04-16 2018-04-12 70.987 1,278,920 +654 0.15% 90,786,514
2018-04-13 2018-04-11 71.980 1,278,266 -25,192 0.15% 92,009,864
2018-04-12 2018-04-10 73.356 1,303,458 -7,852 0.15% 95,615,989
2018-04-11 2018-04-09 70.758 1,311,310 -5,235 0.15% 92,785,178
2018-04-10 2018-04-06 71.369 1,316,545 -2,945 0.15% 93,960,395
2018-04-09 2018-04-04 67.778 1,319,490 -16,685 0.16% 89,431,800
2018-04-06 2018-04-03 70.299 1,336,175 -27,810 0.16% 93,931,967
2018-04-04 2018-03-29 65.332 1,363,985 +327 0.16% 89,112,362
2018-04-03 2018-03-28 62.582 1,363,658 +10,797 0.16% 85,339,799
2018-03-29 2018-03-27 66.096 1,352,861 +3,926 0.16% 89,419,355
2018-03-28 2018-03-26 65.103 1,348,935 +1,963 0.16% 87,819,885
2018-03-27 2018-03-23 63.575 1,346,972 -285,950 0.16% 85,633,588
2018-03-26 2018-03-22 65.103 1,632,922 +3,272 0.19% 106,308,327
2018-03-23 2018-03-21 64.950 1,629,650 -37,952 0.19% 105,846,259
2018-03-22 2018-03-20 65.867 1,667,602 +104,695 0.20% 109,840,353
2018-03-21 2018-03-19 66.326 1,562,907 +141,994 0.18% 103,660,932
2018-03-20 2018-03-16 67.854 1,420,913 -44,496 0.17% 96,414,577
2018-03-19 2018-03-15 65.867 1,465,409 +32,063 0.17% 96,522,457
2018-03-16 2018-03-14 65.867 1,433,346 -321,611 0.17% 94,410,555
2018-03-15 2018-03-13 63.498 1,754,957 +63,799 0.21% 111,437,087
2018-03-14 2018-03-12 64.568 1,691,158 +67,070 0.20% 109,195,098
2018-03-13 2018-03-09 62.658 1,624,088 +231,312 0.19% 101,762,006
2018-03-12 2018-03-08 62.047 1,392,776 -65,762 0.16% 86,417,073
2018-03-09 2018-03-07 60.595 1,458,538 -199,249 0.17% 88,379,834
2018-03-08 2018-03-06 61.359 1,657,787 +101,751 0.19% 101,720,040
2018-03-07 2018-03-05 60.518 1,556,036 +5,562 0.18% 94,168,807
2018-03-06 2018-03-02 62.505 1,550,474 -327 0.18% 96,912,554
2018-03-05 2018-03-01 63.651 1,550,801 -52,348 0.18% 98,710,493
2018-03-02 2018-02-28 64.110 1,603,149 +13,414 0.19% 102,777,511
2018-03-01 2018-02-27 64.950 1,589,735 +42,206 0.19% 103,253,768
2018-02-28 2018-02-26 67.243 1,547,529 +168,821 0.18% 104,059,975
2018-02-27 2018-02-23 64.950 1,378,708 -327 0.16% 89,547,501
2018-02-26 2018-02-22 63.269 1,379,035 -327 0.16% 87,250,490
2018-02-23 2018-02-21 64.797 1,379,362 +4,907 0.16% 89,379,178
2018-02-22 2018-02-20 65.180 1,374,455 +2,945 0.16% 89,586,342
2018-02-21 2018-02-15 64.110 1,371,510 -28,464 0.16% 87,927,189
2018-02-20 2018-02-13 60.977 1,399,974 -14,069 0.16% 85,366,035
2018-02-14 2018-02-12 60.289 1,414,043 +29,119 0.17% 85,251,468
2018-02-13 2018-02-09 58.990 1,384,924 -1,636 0.16% 81,696,883
2018-02-12 2018-02-08 61.283 1,386,560 +8,506 0.16% 84,971,891
2018-02-09 2018-02-07 61.359 1,378,054 -4,580 0.16% 84,555,922
2018-02-08 2018-02-06 63.040 1,382,634 -3,599 0.16% 87,161,246
2018-02-07 2018-02-05 66.631 1,386,233 -4,580 0.16% 92,366,602
2018-02-06 2018-02-02 68.312 1,390,813 +4,580 0.16% 95,009,823
2018-02-02 2018-01-31 65.867 1,386,233 -66,743 0.16% 91,307,352
2018-02-01 2018-01-30 65.027 1,452,976 -5,889 0.17% 94,482,255
2018-01-31 2018-01-29 66.555 1,458,865 -27,156 0.17% 97,094,696
2018-01-30 2018-01-26 67.013 1,486,021 +5,889 0.17% 99,583,363
2018-01-29 2018-01-25 64.492 1,480,132 +11,124 0.17% 95,456,420
2018-01-26 2018-01-24 63.116 1,469,008 +4,253 0.17% 92,718,513
2018-01-25 2018-01-23 63.116 1,464,755 +65,435 0.17% 92,450,078
2018-01-24 2018-01-22 62.964 1,399,320 -981 0.16% 88,106,206
2018-01-23 2018-01-19 63.957 1,400,301 +45,149 0.16% 89,558,973
2018-01-22 2018-01-18 61.588 1,355,152 -2,290 0.16% 83,461,330
2018-01-19 2018-01-17 61.283 1,357,442 +3,926 0.16% 83,187,467
2018-01-18 2018-01-16 61.588 1,353,516 -12,105 0.16% 83,360,572
2018-01-17 2018-01-15 59.525 1,365,621 -11,778 0.16% 81,288,646
2018-01-16 2018-01-12 61.206 1,377,399 +27,809 0.16% 84,305,232
2018-01-15 2018-01-11 61.817 1,349,590 -180,599 0.16% 83,428,151
2018-01-12 2018-01-10 65.562 1,530,189 -982 0.18% 100,321,637
2018-01-11 2018-01-09 62.505 1,531,171 +14,069 0.18% 95,706,018
2018-01-10 2018-01-08 64.186 1,517,102 -408,312 0.18% 97,376,983
2018-01-09 2018-01-05 61.512 1,925,414 -6,871 0.23% 118,435,597
2018-01-08 2018-01-04 60.442 1,932,285 -30,427 0.23% 116,791,144
2018-01-05 2018-01-03 60.060 1,962,712 -35,989 0.23% 117,880,338
2018-01-04 2018-01-02 59.754 1,998,701 +228,367 0.24% 119,430,934
2018-01-03 2017-12-29 56.163 1,770,334 +20,612 0.21% 99,427,106
2018-01-02 2017-12-28 55.704 1,749,722 +7,525 0.21% 97,467,276
2017-12-29 2017-12-27 55.093 1,742,197 +29,118 0.20% 95,983,100
2017-12-28 2017-12-22 54.787 1,713,079 -2,945 0.20% 93,855,298
2017-12-27 2017-12-21 55.246 1,716,024 -11,123 0.20% 94,803,398
2017-12-22 2017-12-20 53.336 1,727,147 -34,681 0.20% 92,118,524
2017-12-21 2017-12-19 54.023 1,761,828 +55,947 0.21% 95,179,884
2017-12-20 2017-12-18 53.488 1,705,881 +1,963 0.20% 91,244,988
2017-12-18 2017-12-14 54.635 1,703,918 +1,636 0.20% 93,092,990
2017-12-15 2017-12-13 55.246 1,702,282 +6,870 0.20% 94,044,208
2017-12-14 2017-12-12 55.704 1,695,412 +655 0.20% 94,441,968
2017-12-13 2017-12-11 57.462 1,694,757 -7,852 0.20% 97,383,981
2017-12-12 2017-12-08 55.628 1,702,609 +2,617 0.20% 94,712,773
2017-12-11 2017-12-07 53.641 1,699,992 -161,297 0.20% 91,189,795
2017-12-08 2017-12-06 54.864 1,861,289 +10,797 0.22% 102,117,577
2017-12-07 2017-12-05 58.226 1,850,492 -1,308 0.22% 107,746,812
2017-12-06 2017-12-04 57.538 1,851,800 -2,618 0.22% 106,549,472
2017-12-05 2017-12-01 56.621 1,854,418 -7,852 0.22% 104,999,708
2017-12-04 2017-11-30 57.309 1,862,270 -89,973 0.22% 106,724,999
2017-12-01 2017-11-29 59.143 1,952,243 +439,394 0.23% 115,461,470
2017-11-30 2017-11-28 56.316 1,512,849 -17,667 0.18% 85,197,199
2017-11-29 2017-11-27 53.794 1,530,516 -5,562 0.18% 82,332,780
2017-11-28 2017-11-24 55.093 1,536,078 +29,118 0.18% 84,627,358
2017-11-27 2017-11-23 55.017 1,506,960 -981 0.18% 82,908,006
2017-11-24 2017-11-22 55.246 1,507,941 -5,562 0.18% 83,307,652
2017-11-23 2017-11-21 54.176 1,513,503 +981 0.18% 81,995,830
2017-11-22 2017-11-20 53.871 1,512,522 -204,483 0.18% 81,480,384
2017-11-21 2017-11-17 53.565 1,717,005 -196,958 0.20% 91,971,194
2017-11-20 2017-11-16 51.425 1,913,963 +391,299 0.23% 98,426,230
2017-11-17 2017-11-15 50.126 1,522,664 -328,809 0.18% 76,325,589
2017-11-16 2017-11-14 51.655 1,851,473 +308,197 0.22% 95,637,084
2017-11-15 2017-11-13 49.668 1,543,276 -70,342 0.18% 76,651,244
2017-11-14 2017-11-10 48.292 1,613,618 +57,582 0.19% 77,925,582
2017-11-13 2017-11-09 48.980 1,556,036 -144,283 0.18% 76,214,906
2017-11-10 2017-11-08 48.598 1,700,319 +53,656 0.20% 82,632,287
2017-11-09 2017-11-07 49.133 1,646,663 +67,725 0.19% 80,905,482
2017-11-08 2017-11-06 49.133 1,578,938 +72,305 0.19% 77,577,950
2017-11-06 2017-11-02 49.439 1,506,633 -2,944 0.18% 74,485,889
2017-11-03 2017-11-01 49.286 1,509,577 +19,630 0.18% 74,400,736
2017-11-01 2017-10-30 50.814 1,489,947 -331,099 0.18% 75,710,256
2017-10-31 2017-10-27 50.432 1,821,046 +259,448 0.21% 91,838,990
2017-10-30 2017-10-26 51.425 1,561,598 +12,433 0.18% 80,305,734
2017-10-27 2017-10-25 52.724 1,549,165 +68,379 0.18% 81,678,737
2017-10-26 2017-10-24 51.425 1,480,786 -189,761 0.17% 76,149,948
2017-10-25 2017-10-23 52.801 1,670,547 -132,832 0.20% 88,206,176
2017-10-24 2017-10-20 52.572 1,803,379 +303,944 0.21% 94,806,408
2017-10-23 2017-10-19 49.821 1,499,435 -157,043 0.18% 74,702,904
2017-10-20 2017-10-18 49.439 1,656,478 +127,270 0.19% 81,894,022
2017-10-19 2017-10-17 47.834 1,529,208 +3,926 0.18% 73,148,116
2017-10-18 2017-10-16 47.987 1,525,282 +3,599 0.18% 73,193,419
2017-10-17 2017-10-13 47.452 1,521,683 +327 0.18% 72,206,790
2017-10-16 2017-10-12 47.223 1,521,356 +10,797 0.18% 71,842,523
2017-10-13 2017-10-11 46.764 1,510,559 -4,580 0.18% 70,640,109
2017-10-12 2017-10-10 47.834 1,515,139 +6,543 0.18% 72,475,139
2017-10-11 2017-10-09 48.522 1,508,596 -1,308 0.18% 73,199,637
2017-10-10 2017-10-06 48.598 1,509,904 +981 0.18% 73,378,478
2017-10-06 2017-10-03 49.286 1,508,923 +3,272 0.18% 74,368,503
2017-10-04 2017-09-29 47.605 1,505,651 -5,235 0.18% 71,676,140
2017-10-03 2017-09-28 48.140 1,510,886 +1,309 0.18% 72,733,501
2017-09-29 2017-09-27 48.445 1,509,577 -655 0.18% 73,131,886
2017-09-28 2017-09-26 48.522 1,510,232 -6,543 0.18% 73,279,018
2017-09-27 2017-09-25 48.445 1,516,775 -1,309 0.18% 73,480,596
2017-09-26 2017-09-22 49.515 1,518,084 +1,963 0.18% 75,168,011
2017-09-25 2017-09-21 49.439 1,516,121 -29,118 0.18% 74,954,963
2017-09-22 2017-09-20 48.827 1,545,239 -8,179 0.18% 75,449,917
2017-09-21 2017-09-19 47.146 1,553,418 +6,216 0.18% 73,237,877
2017-09-20 2017-09-18 47.223 1,547,202 +31,736 0.18% 73,063,040
2017-09-19 2017-09-15 48.445 1,515,466 -6,871 0.18% 73,417,181
2017-09-18 2017-09-14 50.890 1,522,337 -14,723 0.18% 77,472,448
2017-09-15 2017-09-13 49.439 1,537,060 +40,570 0.18% 75,990,158
2017-09-14 2017-09-12 46.841 1,496,490 -1,309 0.18% 70,096,534
2017-09-13 2017-09-11 46.000 1,497,799 -39,261 0.18% 68,898,898
2017-09-12 2017-09-08 46.306 1,537,060 +49,076 0.18% 71,174,708
2017-09-11 2017-09-07 45.160 1,487,984 -2,944 0.17% 67,196,707
2017-09-08 2017-09-06 45.312 1,490,928 -5,562 0.18% 67,557,507
2017-09-07 2017-09-05 44.548 1,496,490 +654 0.18% 66,666,034
2017-09-06 2017-09-04 44.472 1,495,836 +327 0.18% 66,522,600
2017-09-05 2017-09-01 45.007 1,495,509 -8,179 0.18% 67,307,983
2017-09-04 2017-08-31 44.625 1,503,688 +1,636 0.18% 67,101,593
2017-09-01 2017-08-30 44.930 1,502,052 -1,309 0.18% 67,487,687
2017-08-30 2017-08-28 44.778 1,503,361 -4,253 0.18% 67,316,750
2017-08-29 2017-08-25 44.395 1,507,614 -7,198 0.18% 66,931,189
2017-08-28 2017-08-24 43.631 1,514,812 -5,889 0.18% 66,093,248
2017-08-25 2017-08-22 43.173 1,520,701 -18,976 0.18% 65,652,993
2017-08-24 2017-08-21 42.944 1,539,677 +2,617 0.18% 66,119,291
2017-08-22 2017-08-18 42.179 1,537,060 +69,361 0.18% 64,832,407
2017-08-21 2017-08-17 42.944 1,467,699 -327 0.17% 63,028,295
2017-08-18 2017-08-16 42.791 1,468,026 -2,618 0.17% 62,817,988
2017-08-17 2017-08-15 42.638 1,470,644 +24,865 0.17% 62,705,264
2017-08-16 2017-08-14 43.937 1,445,779 -8,179 0.17% 63,523,147
2017-08-15 2017-08-11 43.096 1,453,958 +5,562 0.17% 62,660,407
2017-08-14 2017-08-10 44.243 1,448,396 -14,068 0.17% 64,080,830
2017-08-11 2017-08-09 44.013 1,462,464 -7,852 0.17% 64,367,985
2017-08-09 2017-08-07 44.243 1,470,316 +6,870 0.17% 65,050,628
2017-08-08 2017-08-04 43.020 1,463,446 +2,945 0.17% 62,957,481
2017-08-07 2017-08-03 43.478 1,460,501 +3,926 0.17% 63,500,387
2017-08-04 2017-08-02 44.472 1,456,575 +3,272 0.17% 64,776,590
2017-08-03 2017-08-01 44.930 1,453,303 -27,483 0.17% 65,297,378
2017-08-02 2017-07-31 44.166 1,480,786 +10,142 0.17% 65,400,698
2017-08-01 2017-07-28 43.937 1,470,644 +20,612 0.17% 64,615,640
2017-07-31 2017-07-27 44.395 1,450,032 -4,580 0.17% 64,374,811
2017-07-28 2017-07-26 43.173 1,454,612 +13,741 0.17% 62,799,742
2017-07-27 2017-07-25 43.402 1,440,871 -654 0.17% 62,536,804
2017-07-26 2017-07-24 43.708 1,441,525 +5,235 0.17% 63,005,789
2017-07-25 2017-07-21 44.625 1,436,290 +43,186 0.17% 64,093,979
2017-07-24 2017-07-20 44.472 1,393,104 -59,545 0.16% 61,953,917
2017-07-21 2017-07-19 44.854 1,452,649 +6,216 0.17% 65,156,994
2017-07-20 2017-07-18 43.249 1,446,433 +46,132 0.17% 62,557,157
2017-07-19 2017-07-17 42.332 1,400,301 +76,558 0.16% 59,277,982
2017-07-17 2017-07-13 42.638 1,323,743 -1,636 0.16% 56,441,705
2017-07-14 2017-07-12 41.645 1,325,379 -1,308 0.16% 55,194,885
2017-07-13 2017-07-11 42.103 1,326,687 -25,847 0.16% 55,857,606
2017-07-12 2017-07-10 42.179 1,352,534 -88,337 0.16% 57,049,194
2017-07-11 2017-07-07 42.409 1,440,871 +105,350 0.17% 61,105,504
2017-07-07 2017-07-05 41.950 1,335,521 -15,050 0.16% 56,025,445
2017-07-06 2017-07-04 41.950 1,350,571 -27,810 0.16% 56,656,796
2017-07-05 2017-07-03 42.027 1,378,381 -14,395 0.16% 57,928,758
2017-07-04 2017-06-30 41.492 1,392,776 +9,815 0.16% 57,788,757
2017-07-03 2017-06-29 41.263 1,382,961 -16,359 0.16% 57,064,490
2017-06-30 2017-06-28 40.040 1,399,320 +1,309 0.16% 56,028,704
2017-06-29 2017-06-27 39.964 1,398,011 -8,180 0.16% 55,869,467
2017-06-28 2017-06-26 39.734 1,406,191 +5,890 0.17% 55,874,018
2017-06-27 2017-06-23 38.741 1,400,301 -6,217 0.16% 54,248,984
2017-06-26 2017-06-22 38.588 1,406,518 -20,939 0.17% 54,274,886
2017-06-23 2017-06-21 38.359 1,427,457 +37,298 0.17% 54,755,658
2017-06-22 2017-06-20 38.817 1,390,159 +10,797 0.16% 53,962,298
2017-06-21 2017-06-19 39.276 1,379,362 +4,253 0.16% 54,175,587
2017-06-20 2017-06-16 39.123 1,375,109 +6,216 0.16% 53,798,397
2017-06-19 2017-06-15 39.734 1,368,893 -981 0.16% 54,392,008
2017-06-16 2017-06-14 40.193 1,369,874 -33,372 0.16% 55,059,037
2017-06-15 2017-06-13 40.575 1,403,246 +43,187 0.17% 56,936,476
2017-06-13 2017-06-09 40.346 1,360,059 +654 0.16% 54,872,395
2017-06-12 2017-06-08 41.110 1,359,405 -4,580 0.16% 55,884,759
2017-06-09 2017-06-07 40.957 1,363,985 -27,156 0.16% 55,864,592
2017-06-08 2017-06-06 39.276 1,391,141 -15,377 0.16% 54,638,217
2017-06-07 2017-06-05 38.817 1,406,518 -6,216 0.17% 54,597,311
2017-06-06 2017-06-02 40.391 1,412,734 +26,828 0.17% 57,061,282
2017-06-05 2017-06-01 40.625 1,385,906 +7,668 0.16% 56,302,503
2017-06-02 2017-05-31 40.391 1,378,238 -23,360 0.17% 55,667,965
2017-06-01 2017-05-29 40.000 1,401,598 +67,840 0.17% 56,063,991
2017-05-31 2017-05-26 40.156 1,333,758 -1,280 0.16% 53,558,788
2017-05-29 2017-05-25 40.156 1,335,038 +4,160 0.16% 53,610,188
2017-05-26 2017-05-24 39.766 1,330,878 +5,120 0.16% 52,923,263
2017-05-25 2017-05-23 40.625 1,325,758 -7,680 0.16% 53,858,987
2017-05-24 2017-05-22 40.469 1,333,438 -41,600 0.16% 53,962,638
2017-05-23 2017-05-19 40.078 1,375,038 +28,160 0.17% 55,109,015
2017-05-22 2017-05-18 40.313 1,346,878 -144,640 0.16% 54,296,088
2017-05-19 2017-05-17 40.156 1,491,518 -35,840 0.18% 59,893,846
2017-05-18 2017-05-16 40.156 1,527,358 -297,920 0.18% 61,333,048
2017-05-17 2017-05-15 40.313 1,825,278 -419,519 0.22% 73,581,613
2017-05-16 2017-05-12 38.906 2,244,797 +53,440 0.27% 87,336,744
2017-05-15 2017-05-11 38.984 2,191,357 +88,960 0.26% 85,428,792
2017-05-12 2017-05-10 39.375 2,102,397 -56,320 0.25% 82,781,987
2017-05-11 2017-05-09 40.156 2,158,717 +155,200 0.26% 86,686,090
2017-05-10 2017-05-08 39.531 2,003,517 +94,399 0.24% 79,201,632
2017-05-09 2017-05-05 39.766 1,909,118 +172,800 0.23% 75,917,367
2017-05-08 2017-05-04 40.547 1,736,318 +245,760 0.21% 70,402,359
2017-05-05 2017-05-02 42.344 1,490,558 +86,720 0.18% 63,115,896
2017-05-04 2017-04-28 42.578 1,403,838 -5,120 0.17% 59,772,866
2017-05-02 2017-04-27 41.641 1,408,958 +5,760 0.17% 58,669,966
2017-04-28 2017-04-26 43.281 1,403,198 +10,560 0.17% 60,732,241
2017-04-27 2017-04-25 42.813 1,392,638 +960 0.17% 59,622,390
2017-04-26 2017-04-24 42.969 1,391,678 -9,280 0.17% 59,798,740
2017-04-25 2017-04-21 42.969 1,400,958 -5,440 0.17% 60,197,491
2017-04-24 2017-04-20 42.813 1,406,398 -67,200 0.17% 60,211,491
2017-04-21 2017-04-19 42.891 1,473,598 +98,880 0.18% 63,203,620
2017-04-20 2017-04-18 43.125 1,374,718 +2,560 0.17% 59,284,789
2017-04-19 2017-04-13 44.375 1,372,158 -18,560 0.16% 60,889,589
2017-04-18 2017-04-12 43.750 1,390,718 -1,280 0.17% 60,843,990
2017-04-13 2017-04-11 43.359 1,391,998 +65,600 0.17% 60,356,240
2017-04-12 2017-04-10 43.594 1,326,398 -18,240 0.16% 57,822,736
2017-04-11 2017-04-07 43.438 1,344,638 +24,000 0.16% 58,407,787
2017-04-10 2017-04-06 43.594 1,320,638 -17,920 0.16% 57,571,636
2017-04-07 2017-04-05 43.906 1,338,558 +6,080 0.16% 58,771,137
2017-04-06 2017-04-03 42.578 1,332,478 +1,920 0.16% 56,734,487
2017-04-05 2017-03-31 41.250 1,330,558 +38,720 0.16% 54,885,587
2017-04-03 2017-03-30 41.797 1,291,838 +2,880 0.16% 53,994,860
2017-03-31 2017-03-29 42.656 1,288,958 -6,720 0.15% 54,982,185
2017-03-30 2017-03-28 41.953 1,295,678 +3,840 0.16% 54,357,810
2017-03-29 2017-03-27 41.953 1,291,838 +5,440 0.16% 54,196,710
2017-03-28 2017-03-24 43.281 1,286,398 +1,920 0.15% 55,676,984
2017-03-27 2017-03-23 44.219 1,284,478 -13,440 0.15% 56,798,084
2017-03-24 2017-03-22 43.047 1,297,918 -4,160 0.16% 55,871,385
2017-03-23 2017-03-21 43.516 1,302,078 +21,120 0.16% 56,660,810
2017-03-22 2017-03-20 43.828 1,280,958 +7,680 0.15% 56,142,059
2017-03-21 2017-03-17 44.063 1,273,278 -26,560 0.15% 56,103,883
2017-03-20 2017-03-16 44.141 1,299,838 -16,640 0.16% 57,375,735
2017-03-17 2017-03-15 43.672 1,316,478 -11,200 0.16% 57,493,136
2017-03-16 2017-03-14 42.969 1,327,678 -64,000 0.16% 57,048,737
2017-03-15 2017-03-13 41.719 1,391,678 +22,080 0.17% 58,059,140
2017-03-14 2017-03-10 40.625 1,369,598 -1,280 0.16% 55,639,990
2017-03-13 2017-03-09 40.313 1,370,878 +78,720 0.16% 55,263,590
2017-03-10 2017-03-08 41.797 1,292,158 -12,800 0.16% 54,008,235
2017-03-09 2017-03-07 41.406 1,304,958 +12,800 0.16% 54,033,486
2017-03-08 2017-03-06 41.250 1,292,158 -71,680 0.16% 53,301,585
2017-03-07 2017-03-03 40.781 1,363,838 +2,880 0.16% 55,619,089
2017-03-06 2017-03-02 41.641 1,360,958 +8,320 0.16% 56,671,214
2017-03-03 2017-03-01 42.188 1,352,638 -16,000 0.16% 57,064,488
2017-03-02 2017-02-28 42.266 1,368,638 -6,080 0.16% 57,846,414
2017-03-01 2017-02-27 41.719 1,374,718 +21,120 0.17% 57,351,590
2017-02-28 2017-02-24 41.875 1,353,598 -4,160 0.16% 56,681,988
2017-02-27 2017-02-23 43.047 1,357,758 -43,520 0.16% 58,447,313
2017-02-24 2017-02-22 43.203 1,401,278 +31,040 0.17% 60,539,666
2017-02-23 2017-02-21 41.953 1,370,238 -8,320 0.16% 57,485,839
2017-02-22 2017-02-20 41.875 1,378,558 -3,200 0.17% 57,727,190
2017-02-21 2017-02-17 41.328 1,381,758 -20,800 0.17% 57,105,540
2017-02-20 2017-02-16 41.172 1,402,558 +9,600 0.17% 57,746,016
2017-02-17 2017-02-15 42.109 1,392,958 -16,320 0.17% 58,656,665
2017-02-16 2017-02-14 42.266 1,409,278 +11,520 0.17% 59,564,091
2017-02-14 2017-02-10 41.797 1,397,758 -14,080 0.17% 58,421,991
2017-02-13 2017-02-09 42.109 1,411,838 +32,320 0.17% 59,451,691
2017-02-10 2017-02-08 40.313 1,379,518 -5,120 0.17% 55,611,890
2017-02-09 2017-02-07 39.297 1,384,638 +1,280 0.17% 54,412,016
2017-02-08 2017-02-06 39.297 1,383,358 -2,560 0.17% 54,361,716
2017-02-06 2017-02-02 39.688 1,385,918 -8,960 0.17% 55,003,691
2017-02-03 2017-02-01 40.156 1,394,878 +11,520 0.17% 56,013,141
2017-02-02 2017-01-27 39.297 1,383,358 -960 0.17% 54,361,716
2017-02-01 2017-01-25 39.922 1,384,318 -640 0.17% 55,264,641
2017-01-25 2017-01-23 38.906 1,384,958 -43,520 0.17% 53,883,591
2017-01-24 2017-01-20 37.891 1,428,478 -6,400 0.17% 54,125,993
2017-01-23 2017-01-19 37.500 1,434,878 -68,480 0.17% 53,807,993
2017-01-20 2017-01-18 36.797 1,503,358 +93,440 0.18% 55,318,947
2017-01-19 2017-01-17 35.938 1,409,918 -640 0.17% 50,668,993
2017-01-18 2017-01-16 35.625 1,410,558 -14,080 0.17% 50,251,193
2017-01-17 2017-01-13 35.781 1,424,638 +960 0.17% 50,975,393
2017-01-16 2017-01-12 35.469 1,423,678 -960 0.17% 50,496,143
2017-01-13 2017-01-11 35.234 1,424,638 -10,240 0.17% 50,196,293
2017-01-12 2017-01-10 34.609 1,434,878 -1,920 0.17% 49,660,294
2017-01-10 2017-01-06 33.984 1,436,798 -1,280 0.17% 48,828,744
2017-01-09 2017-01-05 33.828 1,438,078 +3,840 0.17% 48,647,544
2017-01-06 2017-01-04 32.734 1,434,238 +1,920 0.17% 46,948,944
2017-01-05 2017-01-03 33.516 1,432,318 +5,120 0.17% 48,005,094
2017-01-04 2016-12-30 32.969 1,427,198 +7,040 0.17% 47,052,994
2016-12-30 2016-12-28 32.500 1,420,158 -1,920 0.17% 46,155,194
2016-12-21 2016-12-19 33.828 1,422,078 +640 0.17% 48,106,294
2016-12-19 2016-12-15 33.984 1,421,438 +320 0.17% 48,306,744
2016-12-16 2016-12-14 35.313 1,421,118 -2,560 0.17% 50,183,293
2016-12-13 2016-12-09 35.781 1,423,678 -11,200 0.17% 50,941,043
2016-12-12 2016-12-08 35.859 1,434,878 -1,920 0.17% 51,453,894
2016-12-09 2016-12-07 35.000 1,436,798 +4,800 0.17% 50,287,994
2016-12-06 2016-12-02 35.313 1,431,998 -3,200 0.17% 50,567,494
2016-12-05 2016-12-01 35.156 1,435,198 -640 0.17% 50,456,244
2016-12-02 2016-11-30 35.078 1,435,838 +2,880 0.17% 50,366,569
2016-12-01 2016-11-29 35.625 1,432,958 -8,320 0.17% 51,049,194
2016-11-29 2016-11-25 36.016 1,441,278 -5,120 0.17% 51,908,594
2016-11-28 2016-11-24 34.766 1,446,398 -12,800 0.17% 50,284,994
2016-11-25 2016-11-23 34.297 1,459,198 -13,120 0.18% 50,045,995
2016-11-24 2016-11-22 34.297 1,472,318 +13,760 0.18% 50,495,971
2016-11-23 2016-11-21 34.531 1,458,558 +1,280 0.18% 50,365,895
2016-11-21 2016-11-17 34.453 1,457,278 +1,280 0.18% 50,207,845
2016-11-18 2016-11-16 34.453 1,455,998 +8,000 0.18% 50,163,745
2016-11-17 2016-11-15 35.625 1,447,998 -8,320 0.17% 51,584,994
2016-11-16 2016-11-14 35.938 1,456,318 -22,720 0.18% 52,336,495
2016-11-15 2016-11-11 36.406 1,479,038 +29,120 0.18% 53,846,296
2016-11-14 2016-11-10 35.859 1,449,918 +8,000 0.17% 51,993,219
2016-11-11 2016-11-09 34.609 1,441,918 -3,840 0.17% 49,903,944
2016-11-10 2016-11-08 35.781 1,445,758 -49,920 0.17% 51,731,094
2016-11-09 2016-11-07 35.625 1,495,678 -24,320 0.18% 53,283,597
2016-11-03 2016-11-01 34.375 1,519,998 -116,800 0.18% 52,249,998
2016-11-02 2016-10-31 33.594 1,636,798 -98,240 0.20% 54,986,253
2016-11-01 2016-10-28 33.516 1,735,038 +94,400 0.21% 58,150,957
2016-10-31 2016-10-27 34.219 1,640,638 +119,680 0.20% 56,140,653
2016-10-28 2016-10-26 34.453 1,520,958 -49,600 0.18% 52,401,823
2016-10-27 2016-10-25 34.688 1,570,558 -160,000 0.19% 54,478,800
2016-10-26 2016-10-24 34.219 1,730,558 +184,000 0.21% 59,217,607
2016-10-25 2016-10-20 32.813 1,546,558 -206,400 0.19% 50,746,499
2016-10-24 2016-10-19 32.500 1,752,958 -25,600 0.21% 56,971,208
2016-10-20 2016-10-18 32.969 1,778,558 -5,120 0.21% 58,636,909
2016-10-19 2016-10-17 32.031 1,783,678 +111,360 0.21% 57,133,509
2016-10-18 2016-10-14 32.031 1,672,318 -8,320 0.20% 53,566,504
2016-10-17 2016-10-13 31.953 1,680,638 -4,160 0.20% 53,701,704
2016-10-14 2016-10-12 32.188 1,684,798 +115,520 0.20% 54,229,505
2016-10-13 2016-10-11 33.828 1,569,278 +56,320 0.19% 53,085,800
2016-10-12 2016-10-07 34.688 1,512,958 -8,000 0.18% 52,480,797
2016-10-11 2016-10-06 35.938 1,520,958 -131,840 0.18% 54,659,498
2016-10-07 2016-10-05 34.922 1,652,798 +157,120 0.20% 57,718,879
2016-10-06 2016-10-04 34.609 1,495,678 +3,520 0.18% 51,764,547
2016-10-04 2016-09-30 33.203 1,492,158 -1,280 0.18% 49,544,372
2016-10-03 2016-09-29 33.438 1,493,438 -3,200 0.18% 49,936,897
2016-09-30 2016-09-28 33.203 1,496,638 -1,920 0.18% 49,693,122
2016-09-29 2016-09-27 33.594 1,498,558 +320 0.18% 50,342,247
2016-09-28 2016-09-26 33.438 1,498,238 -6,720 0.18% 50,097,397
2016-09-27 2016-09-23 33.672 1,504,958 -1,280 0.18% 50,674,822
2016-09-26 2016-09-22 33.750 1,506,238 +8,960 0.18% 50,835,597
2016-09-23 2016-09-21 33.516 1,497,278 +7,680 0.18% 50,182,272
2016-09-22 2016-09-20 33.906 1,489,598 -1,280 0.18% 50,506,746
2016-09-21 2016-09-19 34.141 1,490,878 +3,200 0.18% 50,899,572
2016-09-20 2016-09-15 33.750 1,487,678 +2,880 0.18% 50,209,196
2016-09-19 2016-09-14 32.969 1,484,798 +320 0.18% 48,951,996
2016-09-15 2016-09-13 34.063 1,484,478 -6,400 0.18% 50,565,096
2016-09-14 2016-09-12 33.750 1,490,878 -1,280 0.18% 50,317,197
2016-09-13 2016-09-09 34.766 1,492,158 +7,040 0.18% 51,875,872
2016-09-12 2016-09-08 35.703 1,485,118 +8,640 0.18% 53,023,421
2016-09-09 2016-09-07 35.859 1,476,478 -3,200 0.18% 52,945,646
2016-09-08 2016-09-06 35.859 1,479,678 -9,280 0.18% 53,060,396
2016-09-07 2016-09-05 34.922 1,488,958 -7,680 0.18% 51,997,271
2016-09-06 2016-09-02 33.984 1,496,638 +640 0.18% 50,862,372
2016-09-05 2016-09-01 34.063 1,495,998 +4,480 0.18% 50,957,497
2016-09-02 2016-08-31 34.063 1,491,518 +2,880 0.18% 50,804,897
2016-09-01 2016-08-30 34.531 1,488,638 +2,880 0.18% 51,404,596
2016-08-31 2016-08-29 34.609 1,485,758 +4,800 0.18% 51,421,221
2016-08-30 2016-08-26 35.000 1,480,958 +7,360 0.18% 51,833,596
2016-08-29 2016-08-25 33.906 1,473,598 +2,880 0.18% 49,964,246
2016-08-26 2016-08-24 34.531 1,470,718 -15,680 0.18% 50,785,796
2016-08-25 2016-08-23 34.219 1,486,398 +16,320 0.18% 50,862,746
2016-08-23 2016-08-19 32.422 1,470,078 +6,400 0.18% 47,662,746
2016-08-22 2016-08-18 33.203 1,463,678 -1,280 0.18% 48,598,745
2016-08-19 2016-08-17 33.750 1,464,958 -640 0.18% 49,442,395
2016-08-18 2016-08-16 33.828 1,465,598 +4,480 0.18% 49,578,495
2016-08-17 2016-08-15 34.844 1,461,118 -5,760 0.18% 50,910,895
2016-08-16 2016-08-12 34.141 1,466,878 -152,320 0.18% 50,080,195
2016-08-15 2016-08-11 33.672 1,619,198 +1,280 0.19% 54,521,502
2016-08-12 2016-08-10 33.984 1,617,918 -8,320 0.19% 54,984,002
2016-08-11 2016-08-09 34.219 1,626,238 -3,840 0.20% 55,647,902
2016-08-10 2016-08-08 34.375 1,630,078 -1,920 0.20% 56,034,003
2016-08-09 2016-08-05 33.438 1,631,998 -5,760 0.20% 54,570,003
2016-08-08 2016-08-04 32.422 1,637,758 -640 0.20% 53,099,253
2016-08-05 2016-08-03 32.344 1,638,398 +147,840 0.20% 52,992,003
2016-08-04 2016-08-01 32.031 1,490,558 -640 0.18% 47,744,497
2016-08-03 2016-07-29 31.797 1,491,198 -7,040 0.18% 47,415,497
2016-08-01 2016-07-28 32.422 1,498,238 -2,880 0.18% 48,575,747
2016-07-28 2016-07-26 33.047 1,501,118 -9,600 0.18% 49,607,322
2016-07-27 2016-07-25 32.578 1,510,718 -26,880 0.18% 49,216,422
2016-07-26 2016-07-22 31.563 1,537,598 +10,880 0.18% 48,530,499
2016-07-25 2016-07-21 31.953 1,526,718 +33,280 0.18% 48,783,473
2016-07-22 2016-07-20 30.531 1,493,438 +1,600 0.18% 45,596,587
2016-07-21 2016-07-19 30.313 1,491,838 +1,600 0.18% 45,221,397
2016-07-20 2016-07-18 31.094 1,490,238 +960 0.18% 46,337,147
2016-07-19 2016-07-15 31.328 1,489,278 -16,320 0.18% 46,656,347
2016-07-18 2016-07-14 31.641 1,505,598 -3,520 0.18% 47,638,122
2016-07-15 2016-07-13 31.156 1,509,118 -36,800 0.18% 47,018,518
2016-07-14 2016-07-12 31.250 1,545,918 +26,240 0.19% 48,309,999
2016-07-13 2016-07-11 29.438 1,519,678 +14,720 0.18% 44,735,578
2016-07-11 2016-07-07 28.813 1,504,958 +640 0.18% 43,361,658
2016-07-07 2016-07-05 28.875 1,504,318 +3,520 0.18% 43,437,238
2016-07-06 2016-07-04 29.625 1,500,798 +3,200 0.18% 44,461,197
2016-07-05 2016-06-30 29.094 1,497,598 +10,240 0.18% 43,570,797
2016-07-04 2016-06-29 28.344 1,487,358 -3,200 0.18% 42,157,357
2016-06-22 2016-06-20 28.188 1,490,558 -640 0.18% 42,015,157
2016-06-21 2016-06-17 27.656 1,491,198 -1,600 0.18% 41,240,997
2016-06-20 2016-06-16 27.375 1,492,798 -10,560 0.18% 40,865,397
2016-06-17 2016-06-15 27.188 1,503,358 +1,280 0.18% 40,872,598
2016-06-16 2016-06-14 26.906 1,502,078 +3,520 0.18% 40,415,338
2016-06-14 2016-06-10 28.938 1,498,558 -2,240 0.18% 43,364,577
2016-06-13 2016-06-08 29.250 1,500,798 -14,720 0.18% 43,898,397
2016-06-10 2016-06-07 29.406 1,515,518 +23,040 0.18% 44,565,758
2016-06-08 2016-06-06 29.281 1,492,478 -29,120 0.18% 43,701,677
2016-06-07 2016-06-03 29.879 1,521,598 +10,560 0.18% 45,464,060
2016-06-06 2016-06-02 29.686 1,511,038 +43,165 0.18% 44,857,256
2016-06-03 2016-06-01 29.719 1,467,873 -11,516 0.18% 43,623,003
2016-06-02 2016-05-31 30.200 1,479,389 +28,635 0.18% 44,678,191
2016-06-01 2016-05-30 30.040 1,450,754 +1,245 0.18% 43,580,352
2016-05-31 2016-05-27 30.168 1,449,509 -14,318 0.18% 43,729,232
2016-05-30 2016-05-26 30.168 1,463,827 +2,490 0.18% 44,161,182
2016-05-27 2016-05-25 30.200 1,461,337 +9,338 0.18% 44,133,013
2016-05-25 2016-05-23 29.140 1,451,999 +623 0.18% 42,311,551
2016-05-24 2016-05-20 29.526 1,451,376 -934 0.18% 42,852,957
2016-05-23 2016-05-19 28.883 1,452,310 -13,384 0.18% 41,947,334
2016-05-20 2016-05-18 28.980 1,465,694 -16,185 0.18% 42,475,176
2016-05-19 2016-05-17 29.686 1,481,879 +18,675 0.18% 43,991,630
2016-05-18 2016-05-16 29.237 1,463,204 +3,112 0.18% 42,779,097
2016-05-17 2016-05-13 29.237 1,460,092 -57,270 0.18% 42,688,113
2016-05-16 2016-05-12 30.200 1,517,362 +28,635 0.19% 45,824,992
2016-05-13 2016-05-11 29.654 1,488,727 -17,119 0.18% 44,147,093
2016-05-12 2016-05-10 29.397 1,505,846 +56,648 0.19% 44,267,704
2016-05-11 2016-05-09 29.108 1,449,198 +6,848 0.18% 42,183,369
2016-05-10 2016-05-06 30.168 1,442,350 -32,370 0.18% 43,513,257
2016-05-09 2016-05-05 31.004 1,474,720 -37,040 0.18% 45,721,685
2016-05-06 2016-05-04 31.325 1,511,760 +70,966 0.19% 47,355,760
2016-05-04 2016-04-29 33.012 1,440,794 -3,735 0.18% 47,562,981
2016-05-03 2016-04-28 32.208 1,444,529 +8,093 0.18% 46,526,029
2016-04-29 2016-04-27 32.369 1,436,436 +2,490 0.18% 46,496,116
2016-04-28 2016-04-26 33.012 1,433,946 -311 0.18% 47,336,917
2016-04-27 2016-04-25 32.771 1,434,257 -6,226 0.18% 47,001,584
2016-04-26 2016-04-22 33.494 1,440,483 +4,980 0.18% 48,246,914
2016-04-25 2016-04-21 34.698 1,435,503 +6,226 0.18% 49,809,617
2016-04-22 2016-04-20 34.939 1,429,277 -16,186 0.18% 49,937,985
2016-04-21 2016-04-19 35.582 1,445,463 -1,245 0.18% 51,432,313
2016-04-20 2016-04-18 35.100 1,446,708 +1,245 0.18% 50,779,412
2016-04-19 2016-04-15 35.261 1,445,463 -1,867 0.18% 50,967,913
2016-04-18 2016-04-14 35.983 1,447,330 +1,867 0.18% 52,079,994
2016-04-15 2016-04-13 36.224 1,445,463 -3,423 0.18% 52,361,113
2016-04-14 2016-04-12 34.618 1,448,886 +311 0.18% 50,157,610
2016-04-13 2016-04-11 34.538 1,448,575 +13,384 0.18% 50,030,494
2016-04-12 2016-04-08 33.172 1,435,191 -17,742 0.18% 47,608,566
2016-04-11 2016-04-07 33.413 1,452,933 -22,410 0.18% 48,547,209
2016-04-08 2016-04-06 33.012 1,475,343 +14,940 0.18% 48,703,500
2016-04-07 2016-04-05 32.931 1,460,403 +1,245 0.18% 48,093,006
2016-04-06 2016-04-01 33.172 1,459,158 -13,695 0.18% 48,403,607
2016-04-05 2016-03-31 33.413 1,472,853 +6,848 0.18% 49,212,801
2016-04-01 2016-03-30 32.289 1,466,005 +17,741 0.18% 47,335,488
2016-03-31 2016-03-29 30.554 1,448,264 -311 0.18% 44,250,032
2016-03-30 2016-03-24 30.650 1,448,575 +4,046 0.18% 44,399,155
2016-03-29 2016-03-23 32.096 1,444,529 +311 0.18% 46,363,594
2016-03-24 2016-03-22 30.682 1,444,218 +3,735 0.18% 44,312,012
2016-03-23 2016-03-21 31.229 1,440,483 -8,092 0.18% 44,984,173
2016-03-22 2016-03-18 31.614 1,448,575 -311 0.18% 45,795,355
2016-03-21 2016-03-17 30.650 1,448,886 -1,245 0.18% 44,408,687
2016-03-18 2016-03-16 30.297 1,450,131 -623 0.18% 43,934,357
2016-03-17 2016-03-15 29.943 1,450,754 -52,291 0.18% 43,440,522
2016-03-16 2016-03-14 30.875 1,503,045 +13,384 0.19% 46,406,703
2016-03-15 2016-03-11 29.494 1,489,661 +8,715 0.18% 43,935,490
2016-03-14 2016-03-10 28.401 1,480,946 -5,291 0.18% 42,060,732
2016-03-11 2016-03-09 28.980 1,486,237 -5,291 0.18% 43,070,503
2016-03-10 2016-03-08 29.751 1,491,528 +11,827 0.18% 44,373,914
2016-03-09 2016-03-07 29.686 1,479,701 -2,178 0.18% 43,926,973
2016-03-08 2016-03-04 30.972 1,481,879 +4,046 0.18% 45,896,030
2016-03-07 2016-03-03 28.819 1,477,833 -75,635 0.18% 42,589,559
2016-03-04 2016-03-02 29.461 1,553,468 +70,966 0.19% 45,767,479
2016-03-03 2016-03-01 26.634 1,482,502 -40,152 0.18% 39,485,274
2016-03-02 2016-02-29 24.803 1,522,654 -22,410 0.19% 37,766,251
2016-03-01 2016-02-26 25.028 1,545,064 +37,039 0.19% 38,669,564
2016-02-29 2016-02-25 24.610 1,508,025 -37,661 0.19% 37,112,709
2016-02-26 2016-02-24 26.088 1,545,686 +9,337 0.19% 40,323,911
2016-02-25 2016-02-23 25.831 1,536,349 +21,788 0.19% 39,685,447
2016-02-24 2016-02-22 26.827 1,514,561 -622 0.19% 40,631,101
2016-02-23 2016-02-19 27.180 1,515,183 -197,647 0.19% 41,183,267
2016-02-22 2016-02-18 26.120 1,712,830 +177,726 0.21% 44,739,399
2016-02-19 2016-02-17 24.835 1,535,104 -9,649 0.19% 38,124,367
2016-02-18 2016-02-16 23.357 1,544,753 +4,669 0.19% 36,081,019
2016-02-17 2016-02-15 23.293 1,540,084 +18,053 0.19% 35,873,005
2016-02-16 2016-02-12 22.747 1,522,031 -1,245 0.19% 34,621,198
2016-02-15 2016-02-11 22.779 1,523,276 -8,715 0.19% 34,698,458
2016-02-12 2016-02-05 23.614 1,531,991 +6,847 0.19% 36,176,696
2016-02-11 2016-02-04 23.743 1,525,144 +8,715 0.19% 36,211,009
2016-02-03 2016-02-01 24.642 1,516,429 -6,847 0.19% 37,368,252
2016-02-02 2016-01-29 24.353 1,523,276 +9,960 0.19% 37,096,518
2016-02-01 2016-01-28 24.257 1,513,316 +10,583 0.19% 36,708,101
2016-01-29 2016-01-27 24.225 1,502,733 -6,225 0.19% 36,403,112
2016-01-28 2016-01-26 24.707 1,508,958 +4,046 0.19% 37,281,110
2016-01-27 2016-01-25 25.863 1,504,912 +1,245 0.19% 38,921,747
2016-01-26 2016-01-22 26.538 1,503,667 +1,867 0.19% 39,904,057
2016-01-25 2016-01-21 25.574 1,501,800 +3,113 0.19% 38,407,011
2016-01-22 2016-01-20 26.281 1,498,687 -623 0.19% 39,386,699
2016-01-21 2016-01-19 28.080 1,499,310 -5,291 0.19% 42,100,593
2016-01-20 2016-01-18 26.666 1,504,601 -3,112 0.19% 40,122,204
2016-01-19 2016-01-15 27.213 1,507,713 +12,139 0.19% 41,028,669
2016-01-15 2016-01-13 28.016 1,495,574 -1,246 0.18% 41,899,586
2016-01-14 2016-01-12 27.791 1,496,820 -9,960 0.19% 41,597,864
2016-01-13 2016-01-11 27.919 1,506,780 +15,563 0.19% 42,068,300
2016-01-12 2016-01-08 29.654 1,491,217 +52,291 0.18% 44,220,932
2016-01-11 2016-01-07 29.815 1,438,926 +311 0.18% 42,901,431
2016-01-07 2016-01-05 31.068 1,438,615 -5,291 0.18% 44,694,738
2016-01-06 2016-01-04 32.128 1,443,906 -5,914 0.18% 46,389,988
2016-01-05 2015-12-31 33.494 1,449,820 +3,112 0.18% 48,559,644
2016-01-04 2015-12-29 33.895 1,446,708 -1,245 0.18% 49,036,412
2015-12-30 2015-12-28 34.136 1,447,953 -44,820 0.18% 49,427,511
2015-12-29 2015-12-24 34.216 1,492,773 +43,887 0.18% 51,077,393
2015-12-28 2015-12-22 34.377 1,448,886 -253,672 0.18% 49,808,485
2015-12-23 2015-12-21 33.654 1,702,558 +43,575 0.21% 57,298,241
2015-12-22 2015-12-18 33.253 1,658,983 -187,997 0.21% 55,165,509
2015-12-21 2015-12-17 33.092 1,846,980 +127,614 0.23% 61,120,199
2015-12-18 2015-12-16 33.012 1,719,366 -26,768 0.21% 56,759,101
2015-12-17 2015-12-15 33.172 1,746,134 +191,110 0.22% 57,923,257
2015-12-16 2015-12-14 33.735 1,555,024 +311 0.19% 52,458,001
2015-12-14 2015-12-10 33.975 1,554,713 +33,304 0.19% 52,822,135
2015-12-09 2015-12-07 35.261 1,521,409 +1,245 0.19% 53,645,815
2015-12-08 2015-12-04 35.020 1,520,164 +8,093 0.19% 53,235,616
2015-12-07 2015-12-03 35.662 1,512,071 +6,536 0.19% 53,923,802
2015-12-04 2015-12-02 35.983 1,505,535 +78,748 0.19% 54,174,414
2015-12-03 2015-12-01 34.779 1,426,787 -623 0.18% 49,621,786
2015-12-02 2015-11-30 33.975 1,427,410 -1,556 0.18% 48,496,953
2015-12-01 2015-11-27 33.735 1,428,966 -167,143 0.18% 48,205,494
2015-11-30 2015-11-26 35.180 1,596,109 +1,245 0.20% 56,151,583
2015-11-27 2015-11-25 35.261 1,594,864 +68,475 0.20% 56,235,884
2015-11-26 2015-11-24 35.261 1,526,389 +3,113 0.19% 53,821,413
2015-11-25 2015-11-23 35.743 1,523,276 +8,093 0.19% 54,445,747
2015-11-24 2015-11-20 36.546 1,515,183 +105,826 0.19% 55,373,482
2015-11-23 2015-11-19 36.064 1,409,357 +17,430 0.17% 50,826,793
2015-11-20 2015-11-18 36.224 1,391,927 +2,490 0.17% 50,421,801
2015-11-19 2015-11-17 35.983 1,389,437 +2,490 0.17% 49,996,802
2015-11-18 2015-11-16 35.823 1,386,947 +1,245 0.17% 49,684,403
2015-11-17 2015-11-13 36.546 1,385,702 +9,649 0.17% 50,641,503
2015-11-13 2015-11-11 37.670 1,376,053 -4,980 0.17% 51,836,224
2015-11-10 2015-11-06 38.955 1,381,033 +1,867 0.17% 53,798,621
2015-11-09 2015-11-05 38.795 1,379,166 -43,886 0.17% 53,504,341
2015-11-06 2015-11-04 39.036 1,423,052 +38,906 0.18% 55,549,786
2015-11-05 2015-11-03 37.670 1,384,146 +6,225 0.17% 52,141,089
2015-11-02 2015-10-29 37.992 1,377,921 +4,047 0.17% 52,349,292
2015-10-30 2015-10-28 37.911 1,373,874 +3,735 0.17% 52,085,190
2015-10-29 2015-10-27 39.598 1,370,139 -623 0.17% 54,254,641
2015-10-28 2015-10-26 39.518 1,370,762 -3,424 0.17% 54,169,211
2015-10-27 2015-10-23 39.196 1,374,186 -1,245 0.17% 53,863,019
2015-10-26 2015-10-22 38.634 1,375,431 +6,848 0.17% 53,138,493
2015-10-23 2015-10-20 39.116 1,368,583 +4,669 0.17% 53,533,477
2015-10-20 2015-10-16 40.401 1,363,914 -5,291 0.17% 55,103,644
2015-10-19 2015-10-15 40.240 1,369,205 -3,424 0.17% 55,097,457
2015-10-15 2015-10-13 40.401 1,372,629 +2,490 0.17% 55,455,740
2015-10-14 2015-10-12 41.124 1,370,139 -2,802 0.17% 56,345,591
2015-10-13 2015-10-09 40.000 1,372,941 +9,961 0.17% 54,916,970
2015-10-12 2015-10-08 39.598 1,362,980 +13,072 0.17% 53,971,160
2015-10-09 2015-10-07 40.240 1,349,908 +934 0.17% 54,320,936
2015-10-08 2015-10-06 39.759 1,348,974 +3,113 0.17% 53,633,252
2015-10-06 2015-10-02 39.357 1,345,861 -9,027 0.17% 52,968,983
2015-10-02 2015-09-29 36.706 1,354,888 -23,033 0.17% 49,733,033
2015-09-30 2015-09-25 38.152 1,377,921 +24,901 0.17% 52,570,642
2015-09-29 2015-09-24 37.510 1,353,020 -623 0.17% 50,751,215
2015-09-25 2015-09-23 37.670 1,353,643 +7,470 0.17% 50,992,034
2015-09-23 2015-09-21 38.714 1,346,173 +17,119 0.17% 52,116,263
2015-09-22 2015-09-18 39.919 1,329,054 -622 0.16% 53,054,761
2015-09-21 2015-09-17 39.196 1,329,676 -623 0.16% 52,118,391
2015-09-18 2015-09-16 38.955 1,330,299 -3,112 0.16% 51,822,261
2015-09-17 2015-09-15 38.232 1,333,411 +4,357 0.16% 50,979,590
2015-09-16 2015-09-14 38.554 1,329,054 -622 0.16% 51,240,011
2015-09-15 2015-09-11 38.072 1,329,676 +8,092 0.16% 50,623,192
2015-09-11 2015-09-09 39.598 1,321,584 -6,847 0.16% 52,331,965
2015-09-10 2015-09-08 38.152 1,328,431 -4,047 0.16% 50,682,492
2015-09-09 2015-09-07 36.465 1,332,478 -1,867 0.16% 48,589,368
2015-09-08 2015-09-04 36.465 1,334,345 +622 0.16% 48,657,449
2015-09-07 2015-09-02 36.787 1,333,723 +1,245 0.16% 49,063,268
2015-09-04 2015-09-01 37.028 1,332,478 +4,981 0.16% 49,338,543
2015-09-02 2015-08-31 37.670 1,327,497 +1,556 0.16% 50,007,108
2015-09-01 2015-08-28 36.867 1,325,941 +1,245 0.16% 48,883,493
2015-08-31 2015-08-27 37.028 1,324,696 -19,920 0.16% 49,050,394
2015-08-28 2015-08-26 34.698 1,344,616 -1,245 0.17% 46,655,986
2015-08-27 2015-08-25 34.297 1,345,861 -9,961 0.17% 46,158,686
2015-08-26 2015-08-24 35.903 1,355,822 -8,715 0.17% 48,678,316
2015-08-25 2015-08-21 39.598 1,364,537 -15,562 0.17% 54,032,814
2015-08-24 2015-08-20 40.240 1,380,099 +54,158 0.17% 55,535,836
2015-08-21 2015-08-19 41.365 1,325,941 +9,337 0.16% 54,847,493
2015-08-20 2015-08-18 42.329 1,316,604 -2,490 0.16% 55,730,269
2015-08-19 2015-08-17 43.212 1,319,094 -12,450 0.16% 57,001,118
2015-08-18 2015-08-14 43.293 1,331,544 -24,900 0.16% 57,646,061
2015-08-17 2015-08-13 43.132 1,356,444 -24,900 0.17% 58,506,148
2015-08-14 2015-08-12 42.570 1,381,344 +23,655 0.17% 58,803,485
2015-08-13 2015-08-11 43.534 1,357,689 -16,185 0.17% 59,105,097
2015-08-12 2015-08-10 43.373 1,373,874 +15,874 0.17% 59,588,989
2015-08-11 2015-08-07 43.132 1,358,000 -7,470 0.17% 58,573,261
2015-08-07 2015-08-05 43.212 1,365,470 -43,887 0.17% 59,005,132
2015-08-06 2015-08-04 41.204 1,409,357 -3,113 0.17% 58,071,592
2015-08-05 2015-08-03 39.598 1,412,470 +4,980 0.17% 55,930,861
2015-08-03 2015-07-30 38.634 1,407,490 +2,490 0.17% 54,377,063
2015-07-31 2015-07-29 39.196 1,405,000 -29,880 0.17% 55,070,814
2015-07-30 2015-07-28 37.751 1,434,880 +7,781 0.18% 54,167,500
2015-07-29 2015-07-27 38.634 1,427,099 +20,232 0.18% 55,134,638
2015-07-28 2015-07-24 41.606 1,406,867 +1,245 0.17% 58,533,993
2015-07-27 2015-07-23 41.927 1,405,622 -16,497 0.17% 58,933,794
2015-07-24 2015-07-22 39.277 1,422,119 +11,828 0.18% 55,856,041
2015-07-23 2015-07-21 40.240 1,410,291 -11,205 0.17% 56,750,777
2015-07-22 2015-07-20 40.481 1,421,496 -2,490 0.18% 57,544,196
2015-07-21 2015-07-17 40.803 1,423,986 -1,245 0.18% 58,102,495
2015-07-20 2015-07-16 40.401 1,425,231 +1,245 0.18% 57,580,919
2015-07-17 2015-07-15 40.401 1,423,986 +8,092 0.18% 57,530,620
2015-07-16 2015-07-14 42.008 1,415,894 +32,993 0.18% 59,478,195
2015-07-15 2015-07-13 43.132 1,382,901 +12,451 0.17% 59,647,291
2015-07-14 2015-07-10 41.767 1,370,450 +2,801 0.17% 57,238,980
2015-07-13 2015-07-09 40.401 1,367,649 -9,338 0.17% 55,254,543
2015-07-10 2015-07-08 38.072 1,376,987 -1,867 0.17% 52,424,408
2015-07-09 2015-07-07 40.160 1,378,854 +5,291 0.17% 55,374,987
2015-07-08 2015-07-06 41.606 1,373,563 -17,430 0.17% 57,148,350
2015-07-07 2015-07-03 42.088 1,390,993 +65,986 0.17% 58,543,891
2015-07-06 2015-07-02 42.891 1,325,007 +9,337 0.16% 56,830,932
2015-07-03 2015-06-30 43.694 1,315,670 +7,159 0.16% 57,487,209
2015-07-02 2015-06-29 42.248 1,308,511 +20,854 0.16% 55,282,602
2015-06-30 2015-06-26 44.176 1,287,657 +63,496 0.16% 56,883,752
2015-06-29 2015-06-25 46.907 1,224,161 +622 0.15% 57,421,791
2015-06-26 2015-06-24 48.433 1,223,539 -622 0.15% 59,259,841
2015-06-24 2015-06-22 47.630 1,224,161 -21,788 0.15% 58,306,716
2015-06-23 2015-06-19 45.461 1,245,949 +37,973 0.15% 56,642,452
2015-06-19 2015-06-17 47.469 1,207,976 -2,490 0.15% 57,341,776
2015-06-18 2015-06-16 48.032 1,210,466 +10,583 0.15% 58,140,549
2015-06-16 2015-06-12 51.003 1,199,883 -2,490 0.15% 61,198,105
2015-06-11 2015-06-09 50.521 1,202,373 -623 0.15% 60,745,654
2015-06-09 2015-06-05 52.369 1,202,996 -2,801 0.15% 62,999,504
2015-06-08 2015-06-04 51.405 1,205,797 -2,801 0.15% 61,983,989
2015-06-04 2015-06-02 54.051 1,208,598 +35,899 0.15% 65,326,409
2015-06-03 2015-06-01 54.958 1,172,699 -5,461 0.15% 64,448,893
2015-06-01 2015-05-28 53.722 1,178,160 -3,641 0.15% 63,292,892
2015-05-29 2015-05-27 54.216 1,181,801 +2,427 0.15% 64,072,743
2015-05-28 2015-05-26 54.134 1,179,374 -8,192 0.15% 63,843,986
2015-05-27 2015-05-22 52.156 1,187,566 -607 0.15% 61,939,050
2015-05-26 2015-05-21 51.415 1,188,173 +607 0.15% 61,089,608
2015-05-22 2015-05-20 52.074 1,187,566 +4,855 0.15% 61,841,200
2015-05-21 2015-05-19 51.992 1,182,711 -6,675 0.15% 61,490,931
2015-05-20 2015-05-18 51.415 1,189,386 -1,214 0.15% 61,151,974
2015-05-19 2015-05-15 51.909 1,190,600 -1,821 0.15% 61,802,992
2015-05-18 2015-05-14 50.344 1,192,421 +3,641 0.15% 60,030,768
2015-05-15 2015-05-13 51.085 1,188,780 +4,248 0.15% 60,729,017
2015-05-14 2015-05-12 52.239 1,184,532 +607 0.15% 61,878,407
2015-05-13 2015-05-11 53.145 1,183,925 -7,282 0.15% 62,919,748
2015-05-12 2015-05-08 51.497 1,191,207 +5,461 0.15% 61,343,751
2015-05-11 2015-05-07 50.179 1,185,746 +5,462 0.15% 59,499,324
2015-05-08 2015-05-06 51.332 1,180,284 +7,282 0.15% 60,586,747
2015-05-07 2015-05-05 52.980 1,173,002 -4,551 0.15% 62,145,945
2015-05-06 2015-05-04 54.463 1,177,553 -11,227 0.15% 64,133,508
2015-05-05 2015-04-30 51.909 1,188,780 +7,889 0.15% 61,708,517
2015-05-04 2015-04-29 52.321 1,180,891 +10,923 0.15% 61,785,506
2015-04-29 2015-04-27 54.381 1,169,968 +303 0.15% 63,624,003
2015-04-28 2015-04-24 54.793 1,169,665 -8,495 0.15% 64,089,401
2015-04-27 2015-04-23 54.793 1,178,160 -9,709 0.15% 64,554,867
2015-04-24 2015-04-22 54.381 1,187,869 -9,710 0.15% 64,597,477
2015-04-23 2015-04-21 52.815 1,197,579 -33,375 0.15% 63,250,691
2015-04-22 2015-04-20 52.403 1,230,954 -49,457 0.16% 64,506,282
2015-04-21 2015-04-17 51.415 1,280,411 +13,047 0.16% 65,832,001
2015-04-20 2015-04-16 51.744 1,267,364 +6,068 0.16% 65,578,893
2015-04-17 2015-04-15 51.992 1,261,296 -924,505 0.16% 65,576,684
2015-04-16 2015-04-14 51.744 2,185,801 +888,095 0.28% 113,102,795
2015-04-15 2015-04-13 51.662 1,297,706 +7,282 0.16% 67,041,994
2015-04-14 2015-04-10 51.085 1,290,424 -606 0.16% 65,921,517
2015-04-13 2015-04-09 50.426 1,291,030 +8,192 0.16% 65,101,475
2015-04-10 2015-04-08 50.920 1,282,838 -74,337 0.16% 65,322,585
2015-04-09 2015-04-02 49.355 1,357,175 -12,743 0.17% 66,983,177
2015-04-08 2015-04-01 49.108 1,369,918 -85,867 0.17% 67,273,482
2015-04-02 2015-03-31 48.366 1,455,785 -607 0.18% 70,410,660
2015-04-01 2015-03-30 48.119 1,456,392 -5,461 0.18% 70,080,018
2015-03-31 2015-03-27 47.048 1,461,853 -25,487 0.19% 68,776,945
2015-03-30 2015-03-26 45.812 1,487,340 -910 0.19% 68,137,802
2015-03-27 2015-03-25 45.729 1,488,250 -25,487 0.19% 68,056,866
2015-03-26 2015-03-24 45.565 1,513,737 +61,290 0.19% 68,972,923
2015-03-25 2015-03-23 46.306 1,452,447 -8,799 0.18% 67,257,339
2015-03-24 2015-03-20 45.647 1,461,246 -911 0.19% 66,701,588
2015-03-23 2015-03-19 45.977 1,462,157 -4,854 0.19% 67,225,072
2015-03-20 2015-03-18 45.482 1,467,011 -70,089 0.19% 66,722,993
2015-03-19 2015-03-17 44.164 1,537,100 -12,743 0.19% 67,884,400
2015-03-18 2015-03-16 43.917 1,549,843 -13,351 0.20% 68,064,081
2015-03-17 2015-03-13 43.422 1,563,194 -14,564 0.20% 67,877,614
2015-03-16 2015-03-12 43.175 1,577,758 -7,888 0.20% 68,120,017
2015-03-13 2015-03-11 42.351 1,585,646 -123,794 0.20% 67,154,084
2015-03-12 2015-03-10 42.598 1,709,440 -7,282 0.22% 72,819,464
2015-03-11 2015-03-09 42.598 1,716,722 -1,213 0.22% 73,129,666
2015-03-10 2015-03-06 42.434 1,717,935 +3,944 0.22% 72,898,238
2015-03-09 2015-03-05 41.857 1,713,991 +68,875 0.22% 71,742,304
2015-03-06 2015-03-04 43.010 1,645,116 -1,213 0.21% 70,757,112
2015-03-05 2015-03-03 43.258 1,646,329 +13,046 0.21% 71,216,234
2015-03-04 2015-03-02 43.999 1,633,283 -277,017 0.21% 71,863,071
2015-03-03 2015-02-27 43.422 1,910,300 +161,416 0.24% 82,949,785
2015-03-02 2015-02-26 43.752 1,748,884 -384,730 0.22% 76,517,117
2015-02-27 2015-02-25 43.587 2,133,614 -7,282 0.27% 92,998,211
2015-02-26 2015-02-24 43.175 2,140,896 +44,906 0.27% 92,433,613
2015-02-25 2015-02-23 43.093 2,095,990 +3,641 0.27% 90,322,088
2015-02-24 2015-02-18 43.258 2,092,349 +12,136 0.27% 90,509,987
2015-02-23 2015-02-16 43.670 2,080,213 -2,730 0.26% 90,842,013
2015-02-17 2015-02-13 43.587 2,082,943 +1,213 0.26% 90,789,606
2015-02-16 2015-02-12 43.258 2,081,730 -7,889 0.26% 90,050,634
2015-02-13 2015-02-11 42.846 2,089,619 -162,327 0.26% 89,531,018
2015-02-12 2015-02-10 42.763 2,251,946 +28,825 0.29% 96,300,469
2015-02-11 2015-02-09 42.681 2,223,121 +75,854 0.28% 94,884,644
2015-02-10 2015-02-06 42.598 2,147,267 +23,666 0.27% 91,470,208
2015-02-09 2015-02-05 43.010 2,123,601 -33,376 0.27% 91,336,948
2015-02-06 2015-02-04 42.846 2,156,977 +246,677 0.27% 92,417,013
2015-02-05 2015-02-03 43.505 1,910,300 -7,282 0.24% 83,107,185
2015-02-04 2015-02-02 42.269 1,917,582 +76,764 0.24% 81,053,987
2015-02-03 2015-01-30 43.093 1,840,818 +26,397 0.23% 79,326,010
2015-02-02 2015-01-29 43.505 1,814,421 +29,431 0.23% 78,935,990
2015-01-30 2015-01-28 44.246 1,784,990 +75,854 0.23% 78,979,275
2015-01-29 2015-01-27 44.082 1,709,136 +94,058 0.22% 75,341,364
2015-01-28 2015-01-26 44.988 1,615,078 +1,214 0.20% 72,658,966
2015-01-27 2015-01-23 45.482 1,613,864 +910 0.20% 73,402,201
2015-01-26 2015-01-22 45.235 1,612,954 +150,797 0.20% 72,962,112
2015-01-23 2015-01-21 45.565 1,462,157 -22,452 0.19% 66,622,697
2015-01-22 2015-01-20 45.400 1,484,609 -22,756 0.19% 67,401,065
2015-01-21 2015-01-19 45.317 1,507,365 +85,259 0.19% 68,309,985
2015-01-20 2015-01-16 47.377 1,422,106 +52,491 0.18% 67,375,637
2015-01-19 2015-01-15 48.119 1,369,615 -33,982 0.17% 65,904,402
2015-01-16 2015-01-14 48.119 1,403,597 -17,902 0.18% 67,539,579
2015-01-15 2015-01-13 48.284 1,421,499 -12,137 0.18% 68,635,254
2015-01-14 2015-01-12 48.284 1,433,636 +4,855 0.18% 69,221,274
2015-01-13 2015-01-09 48.366 1,428,781 -69,785 0.18% 69,104,581
2015-01-12 2015-01-08 47.625 1,498,566 -34,590 0.19% 71,368,536
2015-01-09 2015-01-07 46.883 1,533,156 +38,231 0.19% 71,878,944
2015-01-08 2015-01-06 47.295 1,494,925 +71,606 0.19% 70,702,435
2015-01-07 2015-01-05 47.954 1,423,319 -20,633 0.18% 68,254,031
2015-01-06 2015-01-02 48.284 1,443,952 -12,136 0.18% 69,719,368
2015-01-05 2014-12-31 47.872 1,456,088 -145,033 0.18% 69,705,465
2014-12-19 2014-12-17 43.752 1,601,121 +7,282 0.20% 70,052,195
2014-12-18 2014-12-16 44.329 1,593,839 +21,846 0.20% 70,652,868
2014-12-17 2014-12-15 44.658 1,571,993 -607 0.20% 70,202,563
2014-12-16 2014-12-12 45.070 1,572,600 -1,820 0.20% 70,877,546
2014-12-12 2014-12-10 45.070 1,574,420 -6,068 0.20% 70,959,573
2014-12-11 2014-12-09 44.576 1,580,488 -397,777 0.20% 70,451,710
2014-12-10 2014-12-08 45.070 1,978,265 -12,137 0.25% 89,160,987
2014-12-09 2014-12-05 44.741 1,990,402 +16,688 0.25% 89,052,005
2014-12-08 2014-12-04 45.235 1,973,714 -64,931 0.25% 89,281,122
2014-12-05 2014-12-03 43.834 2,038,645 -54,918 0.26% 89,362,706
2014-12-04 2014-12-02 42.598 2,093,563 -14,564 0.27% 89,182,501
2014-12-03 2014-12-01 42.516 2,108,127 -36,410 0.27% 89,629,205
2014-12-02 2014-11-28 43.258 2,144,537 -104,981 0.27% 92,767,514
2014-12-01 2014-11-27 42.186 2,249,518 -146,853 0.29% 94,899,190
2014-11-28 2014-11-26 42.681 2,396,371 +43,692 0.30% 102,279,097
2014-11-27 2014-11-25 41.939 2,352,679 +52,490 0.30% 98,669,637
2014-11-26 2014-11-24 42.516 2,300,189 -879,903 0.29% 97,794,920
2014-11-25 2014-11-21 40.374 3,180,092 +90,114 0.40% 128,392,258
2014-11-24 2014-11-20 39.797 3,089,978 +3,338 0.39% 122,971,817
2014-11-21 2014-11-19 40.209 3,086,640 +11,226 0.39% 124,110,600
2014-11-20 2014-11-18 40.539 3,075,414 +18,812 0.39% 124,672,814
2014-11-19 2014-11-17 40.951 3,056,602 +7,585 0.39% 125,169,453
2014-11-18 2014-11-14 41.774 3,049,017 -124,400 0.39% 127,371,093
2014-11-17 2014-11-13 41.527 3,173,417 +45,816 0.40% 131,783,413
2014-11-14 2014-11-12 41.445 3,127,601 +1,214 0.40% 129,623,099
2014-11-13 2014-11-11 41.280 3,126,387 +2,124 0.40% 129,057,585
2014-11-12 2014-11-10 41.280 3,124,263 +141,391 0.40% 128,969,906
2014-11-11 2014-11-07 42.104 2,982,872 -720,914 0.38% 125,591,021
2014-11-10 2014-11-06 41.692 3,703,786 +150,190 0.47% 154,418,552
2014-11-07 2014-11-05 42.598 3,553,596 +15,778 0.45% 151,377,618
2014-11-06 2014-11-04 42.104 3,537,818 +163,844 0.45% 148,956,500
2014-11-05 2014-11-03 41.527 3,373,974 +94,666 0.43% 140,112,002
2014-11-04 2014-10-31 41.857 3,279,308 +111,960 0.42% 137,261,580
2014-11-03 2014-10-30 42.104 3,167,348 -5,765 0.40% 133,358,209
2014-10-31 2014-10-29 42.186 3,173,113 +40,051 0.40% 133,862,389
2014-10-30 2014-10-28 41.445 3,133,062 +73,123 0.40% 129,849,430
2014-10-29 2014-10-27 40.786 3,059,939 +2,427 0.39% 124,801,855
2014-10-28 2014-10-24 40.456 3,057,512 +30,645 0.39% 123,695,168
2014-10-27 2014-10-23 41.445 3,026,867 -3,034 0.38% 125,448,189
2014-10-24 2014-10-22 41.610 3,029,901 -4,248 0.38% 126,073,233
2014-10-23 2014-10-21 41.445 3,034,149 +249,103 0.38% 125,749,991
2014-10-22 2014-10-20 41.198 2,785,046 +1,821 0.35% 114,737,517
2014-10-21 2014-10-17 40.374 2,783,225 -607 0.35% 112,369,246
2014-10-20 2014-10-16 40.539 2,783,832 +8,496 0.35% 112,852,503
2014-10-17 2014-10-15 40.786 2,775,336 -5,462 0.35% 113,194,113
2014-10-16 2014-10-14 40.456 2,780,798 +9,103 0.35% 112,500,384
2014-10-15 2014-10-13 40.539 2,771,695 +60,986 0.35% 112,360,487
2014-10-14 2014-10-10 40.951 2,710,709 +51,581 0.34% 111,004,953
2014-10-13 2014-10-09 41.774 2,659,128 +92,238 0.34% 111,083,684
2014-10-10 2014-10-08 40.951 2,566,890 +22,756 0.33% 105,115,490
2014-10-09 2014-10-07 41.774 2,544,134 +112,263 0.32% 106,279,870
2014-10-08 2014-10-06 41.610 2,431,871 +156,866 0.31% 101,189,391
2014-10-07 2014-10-03 41.280 2,275,005 +81,012 0.29% 93,912,446
2014-10-06 2014-09-30 40.868 2,193,993 +84,956 0.28% 89,664,387
2014-10-03 2014-09-29 41.363 2,109,037 +24,576 0.27% 87,235,045
2014-09-30 2014-09-26 42.351 2,084,461 +81,619 0.26% 88,279,520
2014-09-29 2014-09-25 42.763 2,002,842 +22,453 0.25% 85,647,979
2014-09-26 2014-09-24 43.175 1,980,389 +163,237 0.25% 85,503,691
2014-09-25 2014-09-23 43.340 1,817,152 +13,957 0.23% 78,755,351
2014-09-24 2014-09-22 43.422 1,803,195 +38,230 0.23% 78,299,030
2014-09-23 2014-09-19 43.917 1,764,965 +5,765 0.22% 77,511,542
2014-09-22 2014-09-18 43.999 1,759,200 +39,141 0.22% 77,403,312
2014-09-19 2014-09-17 44.576 1,720,059 +10,012 0.22% 76,673,216
2014-09-18 2014-09-16 44.823 1,710,047 +26,094 0.22% 76,649,622
2014-09-17 2014-09-15 45.894 1,683,953 -91,631 0.21% 77,283,758
2014-09-16 2014-09-12 45.894 1,775,584 +2,731 0.23% 81,489,094
2014-09-15 2014-09-11 45.812 1,772,853 +16,384 0.22% 81,217,682
2014-09-12 2014-09-10 45.729 1,756,469 +37,320 0.22% 80,322,376
2014-09-11 2014-09-08 46.306 1,719,149 -121,366 0.22% 79,607,302
2014-09-10 2014-09-05 45.894 1,840,515 +106,499 0.23% 84,469,054
2014-09-08 2014-09-04 46.883 1,734,016 -98,307 0.22% 81,295,862
2014-09-05 2014-09-03 47.048 1,832,323 +223,010 0.23% 86,206,738
2014-09-04 2014-09-02 46.306 1,609,313 -607 0.20% 74,521,212
2014-09-03 2014-09-01 46.306 1,609,920 +2,428 0.20% 74,549,319
2014-09-02 2014-08-29 46.141 1,607,492 -14,564 0.20% 74,171,988
2014-09-01 2014-08-28 46.224 1,622,056 +13,957 0.21% 74,977,642
2014-08-29 2014-08-27 46.883 1,608,099 +2,427 0.20% 75,392,496
2014-08-28 2014-08-26 47.377 1,605,672 +607 0.20% 76,072,511
2014-08-27 2014-08-25 47.542 1,605,065 -607 0.20% 76,308,253
2014-08-26 2014-08-22 47.707 1,605,672 -46,119 0.20% 76,601,711
2014-08-25 2014-08-21 47.213 1,651,791 +70,999 0.21% 77,985,308
2014-08-22 2014-08-20 47.625 1,580,792 -26,700 0.20% 75,284,512
2014-08-21 2014-08-19 48.119 1,607,492 -67,055 0.20% 77,350,787
2014-08-20 2014-08-18 47.872 1,674,547 +122,883 0.21% 80,163,477
2014-08-19 2014-08-15 48.284 1,551,664 -46,422 0.20% 74,920,104
2014-08-18 2014-08-14 47.954 1,598,086 -128,345 0.20% 76,634,831
2014-08-15 2014-08-13 48.613 1,726,431 +97,093 0.22% 83,927,504
2014-08-14 2014-08-12 48.696 1,629,338 -84,653 0.21% 79,341,743
2014-08-13 2014-08-11 48.119 1,713,991 -1,517 0.22% 82,475,405
2014-08-12 2014-08-08 47.789 1,715,508 +53,401 0.22% 81,983,001
2014-08-11 2014-08-07 48.613 1,662,107 +50,974 0.21% 80,800,503
2014-08-08 2014-08-06 49.108 1,611,133 -23,667 0.20% 79,118,988
2014-08-06 2014-08-04 48.449 1,634,800 +24,880 0.21% 79,203,619
2014-08-05 2014-08-01 47.460 1,609,920 +6,676 0.20% 76,406,420
2014-08-04 2014-07-31 48.366 1,603,244 -4,855 0.20% 77,542,678
2014-08-01 2014-07-30 48.284 1,608,099 -29,431 0.20% 77,644,996
2014-07-31 2014-07-29 47.789 1,637,530 +9,406 0.21% 78,256,484
2014-07-30 2014-07-28 49.355 1,628,124 +1,213 0.21% 80,355,827
2014-07-29 2014-07-25 50.096 1,626,911 -432,366 0.21% 81,502,409
2014-07-28 2014-07-24 49.437 2,059,277 -2,731 0.26% 101,804,996
2014-07-25 2014-07-23 49.602 2,062,008 -154,741 0.26% 102,279,809
2014-07-24 2014-07-22 48.119 2,216,749 +128,041 0.28% 106,667,579
2014-07-23 2014-07-21 46.636 2,088,708 -51,277 0.26% 97,408,585
2014-07-22 2014-07-18 47.130 2,139,985 -6,372 0.27% 100,857,879
2014-07-21 2014-07-17 47.295 2,146,357 -6,068 0.27% 101,511,892
2014-07-18 2014-07-16 46.801 2,152,425 -15,171 0.27% 100,734,778
2014-07-17 2014-07-15 47.625 2,167,596 +84,956 0.27% 103,230,790
2014-07-16 2014-07-14 48.449 2,082,640 -3,034 0.26% 100,900,799
2014-07-15 2014-07-11 47.130 2,085,674 +9,102 0.26% 98,298,192
2014-07-14 2014-07-10 46.801 2,076,572 +4,248 0.26% 97,184,813
2014-07-11 2014-07-09 46.471 2,072,324 +37,927 0.26% 96,303,004
2014-07-10 2014-07-08 47.789 2,034,397 +41,871 0.26% 97,222,497
2014-07-09 2014-07-07 47.954 1,992,526 -46,726 0.25% 95,549,860
2014-07-08 2014-07-04 48.696 2,039,252 -4,551 0.26% 99,302,790
2014-07-07 2014-07-03 47.954 2,043,803 -45,512 0.26% 98,008,804
2014-07-04 2014-07-02 45.400 2,089,315 +27,004 0.26% 94,854,643
2014-07-03 2014-06-30 43.834 2,062,311 -46,726 0.26% 90,400,090
2014-07-02 2014-06-27 44.164 2,109,037 +34,286 0.27% 93,143,394
2014-06-30 2014-06-26 44.494 2,074,751 +6,675 0.26% 92,312,989
2014-06-27 2014-06-25 44.906 2,068,076 +72,819 0.26% 92,867,995
2014-06-26 2014-06-24 45.729 1,995,257 +50,974 0.25% 91,242,021
2014-06-25 2014-06-23 44.658 1,944,283 -1,517 0.25% 86,828,408
2014-06-24 2014-06-20 43.999 1,945,800 +12,440 0.25% 85,613,554
2014-06-23 2014-06-19 44.329 1,933,360 +91,935 0.25% 85,703,405
2014-06-20 2014-06-18 44.576 1,841,425 +38,837 0.23% 82,083,218
2014-06-19 2014-06-17 44.906 1,802,588 +174,160 0.23% 80,946,122
2014-06-18 2014-06-16 44.329 1,628,428 -28,217 0.21% 72,186,155
2014-06-17 2014-06-13 45.070 1,656,645 +38,533 0.21% 74,665,478
2014-06-16 2014-06-12 45.565 1,618,112 +6,372 0.21% 73,728,735
2014-06-13 2014-06-11 45.482 1,611,740 -123,187 0.20% 73,305,597
2014-06-12 2014-06-10 45.812 1,734,927 +124,704 0.22% 79,480,222
2014-06-11 2014-06-09 45.317 1,610,223 +910 0.20% 72,971,250
2014-06-10 2014-06-06 45.153 1,609,313 -24,273 0.20% 72,664,811
2014-06-09 2014-06-05 46.801 1,633,586 +18,812 0.21% 76,452,803
2014-06-06 2014-06-04 47.377 1,614,774 +1,517 0.20% 76,503,740
2014-06-05 2014-06-03 47.625 1,613,257 -41,568 0.20% 76,830,643
2014-06-04 2014-05-30 45.977 1,654,825 -25,183 0.21% 76,083,301
2014-06-03 2014-05-29 45.725 1,680,008 +37,623 0.21% 76,818,096
2014-05-30 2014-05-28 45.809 1,642,385 +64,980 0.21% 75,235,333
2014-05-29 2014-05-27 45.306 1,577,405 -10,449 0.20% 71,466,091
2014-05-28 2014-05-26 45.892 1,587,854 -36,420 0.20% 72,870,320
2014-05-27 2014-05-23 45.641 1,624,274 -55,824 0.21% 74,133,643
2014-05-26 2014-05-22 44.552 1,680,098 +80,900 0.22% 74,852,411
2014-05-23 2014-05-21 45.390 1,599,198 +7,762 0.21% 72,587,372
2014-05-22 2014-05-20 44.469 1,591,436 +117,619 0.21% 70,769,031
2014-05-21 2014-05-19 46.227 1,473,817 -5,075 0.19% 68,130,596
2014-05-20 2014-05-16 47.735 1,478,892 +1,493 0.19% 70,594,500
2014-05-19 2014-05-15 48.823 1,477,399 -15,225 0.19% 72,131,656
2014-05-16 2014-05-14 48.656 1,492,624 -20,001 0.19% 72,624,993
2014-05-15 2014-05-13 47.567 1,512,625 -84,184 0.19% 71,951,385
2014-05-14 2014-05-12 46.060 1,596,809 +84,482 0.21% 73,548,735
2014-05-13 2014-05-09 46.144 1,512,327 +20,897 0.19% 69,784,160
2014-05-12 2014-05-08 47.483 1,491,430 +5,970 0.19% 70,818,298
2014-05-09 2014-05-07 47.483 1,485,460 +41,794 0.19% 70,534,821
2014-05-07 2014-05-02 48.991 1,443,666 -5,672 0.19% 70,726,496
2014-05-05 2014-04-30 48.237 1,449,338 -9,851 0.19% 69,911,998
2014-05-02 2014-04-29 48.740 1,459,189 -82,990 0.19% 71,120,382
2014-04-30 2014-04-28 47.149 1,542,179 +51,943 0.20% 72,711,437
2014-04-29 2014-04-25 48.572 1,490,236 +34,330 0.19% 72,384,002
2014-04-28 2014-04-24 50.666 1,455,906 -7,164 0.19% 73,764,645
2014-04-25 2014-04-23 50.163 1,463,070 -25,673 0.19% 73,392,465
2014-04-24 2014-04-22 50.247 1,488,743 +42,689 0.19% 74,804,984
2014-04-23 2014-04-17 51.671 1,446,054 +85,079 0.19% 74,718,686
2014-04-22 2014-04-16 53.262 1,360,975 -101,797 0.18% 72,488,116
2014-04-17 2014-04-15 50.833 1,462,772 -1,791 0.19% 74,357,517
2014-04-16 2014-04-14 50.666 1,464,563 +34,032 0.19% 74,203,259
2014-04-15 2014-04-11 50.498 1,430,531 +207,475 0.18% 72,239,401
2014-04-14 2014-04-10 54.434 1,223,056 +2,985 0.16% 66,576,238
2014-04-11 2014-04-09 55.858 1,220,071 +7,762 0.16% 68,150,726
2014-04-10 2014-04-08 57.114 1,212,309 -5,672 0.16% 69,240,031
2014-04-09 2014-04-07 58.789 1,217,981 -50,750 0.16% 71,603,982
2014-04-08 2014-04-04 59.040 1,268,731 -437,637 0.16% 74,906,278
2014-04-07 2014-04-03 59.627 1,706,368 +48,660 0.22% 101,744,804
2014-04-04 2014-04-02 57.784 1,657,708 +4,776 0.21% 95,789,228
2014-04-03 2014-04-01 55.942 1,652,932 -299 0.21% 92,467,901
2014-04-02 2014-03-31 55.691 1,653,231 +12,837 0.21% 92,069,277
2014-04-01 2014-03-28 57.365 1,640,394 -92,244 0.21% 94,101,878
2014-03-31 2014-03-27 53.178 1,732,638 -13,135 0.22% 92,138,494
2014-03-28 2014-03-26 53.262 1,745,773 -20,598 0.22% 92,983,189
2014-03-27 2014-03-25 50.833 1,766,371 -44,481 0.23% 89,790,454
2014-03-26 2014-03-24 51.336 1,810,852 -11,642 0.23% 92,961,470
2014-03-25 2014-03-21 50.080 1,822,494 -27,763 0.23% 91,269,746
2014-03-24 2014-03-20 48.740 1,850,257 -20,897 0.24% 90,180,905
2014-03-21 2014-03-19 48.572 1,871,154 -19,105 0.24% 90,886,018
2014-03-20 2014-03-18 47.986 1,890,259 -11,941 0.24% 90,705,889
2014-03-19 2014-03-17 46.479 1,902,200 -27,465 0.25% 88,411,490
2014-03-18 2014-03-14 44.385 1,929,665 +19,106 0.25% 85,648,022
2014-03-17 2014-03-13 44.804 1,910,559 +13,135 0.25% 85,600,004
2014-03-14 2014-03-12 45.222 1,897,424 +33,435 0.24% 85,806,008
2014-03-13 2014-03-11 46.646 1,863,989 -74,034 0.24% 86,947,698
2014-03-12 2014-03-10 46.479 1,938,023 +62,989 0.25% 90,076,491
2014-03-11 2014-03-07 48.405 1,875,034 -13,434 0.24% 90,760,428
2014-03-10 2014-03-06 47.986 1,888,468 +54,630 0.24% 90,619,946
2014-03-07 2014-03-05 47.400 1,833,838 +13,732 0.24% 86,923,449
2014-03-06 2014-03-04 47.232 1,820,106 +1,194 0.23% 85,967,705
2014-03-05 2014-03-03 47.065 1,818,912 -17,613 0.23% 85,606,660
2014-03-04 2014-02-28 47.400 1,836,525 +21,793 0.24% 87,050,812
2014-03-03 2014-02-27 47.902 1,814,732 -18,210 0.23% 86,929,679
2014-02-28 2014-02-26 47.651 1,832,942 +58,809 0.24% 87,341,478
2014-02-27 2014-02-25 47.483 1,774,133 +3,284 0.23% 84,242,022
2014-02-26 2014-02-24 47.651 1,770,849 +20,299 0.23% 84,382,686
2014-02-25 2014-02-21 50.080 1,750,550 +10,747 0.23% 87,666,820
2014-02-24 2014-02-20 50.582 1,739,803 +35,823 0.22% 88,002,815
2014-02-21 2014-02-19 50.163 1,703,980 +4,777 0.22% 85,477,314
2014-02-20 2014-02-18 49.075 1,699,203 +15,523 0.22% 83,387,784
2014-02-19 2014-02-17 51.001 1,683,680 -1,791 0.22% 85,868,998
2014-02-18 2014-02-14 50.833 1,685,471 +298 0.22% 85,678,040
2014-02-17 2014-02-13 50.833 1,685,173 -1,492 0.22% 85,662,892
2014-02-14 2014-02-12 51.252 1,686,665 -2,090 0.22% 86,444,985
2014-02-13 2014-02-11 52.006 1,688,755 -14,329 0.22% 87,824,927
2014-02-12 2014-02-10 51.754 1,703,084 +17,911 0.22% 88,142,242
2014-02-11 2014-02-07 51.587 1,685,173 -1,492 0.22% 86,933,017
2014-02-10 2014-02-06 50.163 1,686,665 -9,852 0.22% 84,608,735
2014-02-07 2014-02-05 48.405 1,696,517 +2,986 0.22% 82,119,369
2014-02-06 2014-02-04 48.153 1,693,531 +11,642 0.22% 81,549,358
2014-02-05 2014-01-30 50.415 1,681,889 -7,463 0.22% 84,791,705
2014-02-04 2014-01-28 49.326 1,689,352 +1,493 0.22% 83,328,774
2014-01-29 2014-01-27 49.410 1,687,859 +9,851 0.22% 83,396,481
2014-01-28 2014-01-24 52.006 1,678,008 -8,359 0.22% 87,266,021
2014-01-27 2014-01-23 51.587 1,686,367 -20,897 0.22% 86,994,612
2014-01-24 2014-01-22 52.341 1,707,264 -37,614 0.22% 89,359,401
2014-01-23 2014-01-21 51.587 1,744,878 -30,748 0.22% 90,013,019
2014-01-22 2014-01-20 50.080 1,775,626 -9,552 0.23% 88,922,616
2014-01-21 2014-01-17 51.252 1,785,178 -73,139 0.23% 91,493,975
2014-01-20 2014-01-16 49.326 1,858,317 -97,319 0.24% 91,663,122
2014-01-17 2014-01-15 48.405 1,955,636 -36,122 0.25% 94,661,942
2014-01-15 2014-01-13 45.474 1,991,758 -16,419 0.26% 90,572,415
2014-01-14 2014-01-10 44.720 2,008,177 +299 0.26% 89,805,471
2014-01-13 2014-01-09 44.301 2,007,878 -110,753 0.26% 88,951,350
2014-01-10 2014-01-08 44.971 2,118,631 +19,703 0.27% 95,277,238
2014-01-09 2014-01-07 43.799 2,098,928 -99,409 0.27% 91,930,321
2014-01-08 2014-01-06 43.799 2,198,337 +236,730 0.28% 96,284,307
2014-01-07 2014-01-03 46.395 1,961,607 +63,288 0.25% 91,008,366
2014-01-06 2014-01-02 47.735 1,898,319 +298 0.24% 90,615,731
2014-01-03 2013-12-31 48.153 1,898,021 +7,165 0.24% 91,396,256
2014-01-02 2013-12-27 48.823 1,890,856 +13,732 0.24% 92,318,037
2013-12-30 2013-12-24 49.745 1,877,124 +6,567 0.24% 93,376,793
2013-12-27 2013-12-20 47.735 1,870,557 +11,643 0.24% 89,290,520
2013-12-23 2013-12-19 49.158 1,858,914 -94,334 0.24% 91,381,219
2013-12-20 2013-12-18 50.415 1,953,248 -8,657 0.25% 98,472,152
2013-12-19 2013-12-17 48.907 1,961,905 -8,359 0.25% 95,951,191
2013-12-18 2013-12-16 49.242 1,970,264 +21,494 0.25% 97,020,006
2013-12-17 2013-12-13 49.075 1,948,770 +21,494 0.25% 95,635,196
2013-12-16 2013-12-12 48.907 1,927,276 +22,688 0.25% 94,257,585
2013-12-13 2013-12-11 48.907 1,904,588 +20,299 0.25% 93,147,980
2013-12-12 2013-12-10 50.331 1,884,289 +9,255 0.24% 94,837,814
2013-12-11 2013-12-09 50.666 1,875,034 -9,852 0.24% 95,000,102
2013-12-10 2013-12-06 50.833 1,884,886 +33,435 0.24% 95,814,961
2013-12-09 2013-12-05 52.257 1,851,451 +49,257 0.24% 96,751,200
2013-12-06 2013-12-04 52.759 1,802,194 -24,778 0.23% 95,082,729
2013-12-05 2013-12-03 52.508 1,826,972 +54,630 0.24% 95,931,002
2013-12-04 2013-12-02 51.671 1,772,342 +15,523 0.23% 91,578,229
2013-12-03 2013-11-29 50.666 1,756,819 +5,374 0.23% 89,010,644
2013-12-02 2013-11-28 50.750 1,751,445 -35,525 0.23% 88,885,041
2013-11-29 2013-11-27 50.080 1,786,970 -416,740 0.23% 89,490,718
2013-11-28 2013-11-26 48.572 2,203,710 +1,194 0.28% 107,038,986
2013-11-27 2013-11-25 48.237 2,202,516 -8,956 0.28% 106,243,191
2013-11-26 2013-11-22 48.321 2,211,472 -55,227 0.29% 106,860,403
2013-11-25 2013-11-21 47.483 2,266,699 +70,750 0.29% 107,630,773
2013-11-22 2013-11-20 48.740 2,195,949 -14,030 0.28% 107,029,817
2013-11-21 2013-11-19 47.902 2,209,979 -59,705 0.28% 105,862,885
2013-11-20 2013-11-18 48.572 2,269,684 -87,767 0.29% 110,243,486
2013-11-19 2013-11-15 45.641 2,357,451 -54,630 0.30% 107,596,644
2013-11-18 2013-11-14 44.552 2,412,081 -24,479 0.31% 107,464,017
2013-11-15 2013-11-13 44.134 2,436,560 -80,004 0.31% 107,534,365
2013-11-14 2013-11-12 44.887 2,516,564 -562,421 0.32% 112,961,986
2013-11-13 2013-11-11 45.139 3,078,985 -4,776 0.40% 138,981,146
2013-11-12 2013-11-08 43.464 3,083,761 +34,927 0.40% 134,031,729
2013-11-11 2013-11-07 43.966 3,048,834 +16,717 0.39% 134,045,621
2013-11-08 2013-11-06 44.134 3,032,117 -1,194 0.39% 133,818,488
2013-11-07 2013-11-05 44.636 3,033,311 +85,677 0.39% 135,395,334
2013-11-06 2013-11-04 44.720 2,947,634 +39,405 0.38% 131,817,892
2013-11-05 2013-11-01 45.139 2,908,229 +299 0.37% 131,273,455
2013-11-04 2013-10-31 45.306 2,907,930 -15,225 0.37% 131,747,008
2013-11-01 2013-10-30 45.222 2,923,155 -24,479 0.38% 132,191,994
2013-10-31 2013-10-29 44.385 2,947,634 -2,687 0.38% 130,830,492
2013-10-30 2013-10-28 42.710 2,950,321 +18,210 0.38% 126,008,254
2013-10-29 2013-10-25 42.459 2,932,111 +37,316 0.38% 124,493,855
2013-10-28 2013-10-24 43.380 2,894,795 +10,150 0.37% 125,576,138
2013-10-25 2013-10-23 44.217 2,884,645 +15,523 0.37% 127,551,581
2013-10-24 2013-10-22 45.809 2,869,122 -7,165 0.37% 131,430,419
2013-10-23 2013-10-21 45.474 2,876,287 -10,448 0.37% 130,795,137
2013-10-22 2013-10-18 45.055 2,886,735 -7,463 0.37% 130,061,495
2013-10-21 2013-10-17 45.139 2,894,198 -896 0.37% 130,640,115
2013-10-18 2013-10-16 45.139 2,895,094 -20,001 0.37% 130,680,559
2013-10-17 2013-10-15 44.804 2,915,095 -74,333 0.38% 130,606,877
2013-10-16 2013-10-11 44.552 2,989,428 -65,675 0.39% 133,186,216
2013-10-15 2013-10-10 43.631 3,055,103 +597 0.39% 133,297,845
2013-10-11 2013-10-09 43.464 3,054,506 +100,901 0.39% 132,760,197
2013-10-10 2013-10-08 43.966 2,953,605 -38,211 0.38% 129,858,765
2013-10-09 2013-10-07 42.878 2,991,816 -63,884 0.39% 128,281,607
2013-10-08 2013-10-04 43.380 3,055,700 +20,001 0.39% 132,556,193
2013-10-07 2013-10-03 42.794 3,035,699 +299 0.39% 129,908,975
2013-10-04 2013-10-02 42.124 3,035,400 -19,405 0.39% 127,862,580
2013-10-03 2013-09-30 41.705 3,054,805 +48,063 0.39% 127,400,867
2013-10-02 2013-09-27 42.626 3,006,742 +12,538 0.39% 128,166,196
2013-09-30 2013-09-26 43.212 2,994,204 +12,538 0.39% 129,386,998
2013-09-27 2013-09-25 43.631 2,981,666 +10,747 0.38% 130,093,700
2013-09-26 2013-09-24 43.799 2,970,919 +17,911 0.38% 130,122,395
2013-09-25 2013-09-23 44.636 2,953,008 +597 0.38% 131,810,917
2013-09-24 2013-09-19 44.636 2,952,411 -6,866 0.38% 131,784,269
2013-09-23 2013-09-18 44.301 2,959,277 +20,002 0.38% 131,099,441
2013-09-19 2013-09-17 43.882 2,939,275 +44,181 0.38% 128,982,579
2013-09-18 2013-09-16 45.139 2,895,094 -17,314 0.37% 130,680,559
2013-09-17 2013-09-13 45.139 2,912,408 +15,822 0.38% 131,462,089
2013-09-16 2013-09-12 45.976 2,896,586 -597 0.37% 133,173,655
2013-09-13 2013-09-11 45.641 2,897,183 -66,870 0.37% 132,230,603
2013-09-12 2013-09-10 45.725 2,964,053 +6,269 0.38% 135,530,848
2013-09-11 2013-09-09 44.887 2,957,784 -40,002 0.38% 132,767,199
2013-09-10 2013-09-06 43.715 2,997,786 +25,673 0.39% 131,048,085
2013-09-09 2013-09-05 43.966 2,972,113 -48,361 0.38% 130,672,491
2013-09-06 2013-09-04 43.547 3,020,474 +34,629 0.39% 131,533,990
2013-09-05 2013-09-03 44.385 2,985,845 -8,956 0.38% 132,526,484
2013-09-04 2013-09-02 43.212 2,994,801 -4,776 0.39% 129,412,796
2013-09-03 2013-08-30 41.956 2,999,577 +4,776 0.39% 125,851,179
2013-09-02 2013-08-29 42.375 2,994,801 -15,225 0.39% 126,904,796
2013-08-30 2013-08-28 42.459 3,010,026 +13,135 0.39% 127,802,031
2013-08-29 2013-08-27 44.050 2,996,891 -1,194 0.39% 132,012,860
2013-08-28 2013-08-26 44.804 2,998,085 +51,645 0.39% 134,325,131
2013-08-27 2013-08-23 44.134 2,946,440 -68,362 0.38% 130,037,247
2013-08-26 2013-08-22 43.464 3,014,802 +70,452 0.39% 131,034,514
2013-08-23 2013-08-21 43.045 2,944,350 +13,433 0.38% 126,739,533
2013-08-22 2013-08-20 43.212 2,930,917 -9,851 0.38% 126,652,209
2013-08-21 2013-08-19 44.217 2,940,768 +14,329 0.38% 130,033,196
2013-08-20 2013-08-16 44.804 2,926,439 +18,210 0.38% 131,115,129
2013-08-19 2013-08-15 44.552 2,908,229 +10,747 0.37% 129,568,605
2013-08-16 2013-08-13 44.636 2,897,482 +1,791 0.37% 129,332,450
2013-08-15 2013-08-12 43.296 2,895,691 -34,629 0.37% 125,372,506
2013-08-13 2013-08-09 41.621 2,930,320 -298 0.38% 121,963,811
2013-08-12 2013-08-08 40.616 2,930,618 -1,194 0.38% 119,031,115
2013-08-09 2013-08-07 40.114 2,931,812 -2,687 0.38% 117,606,461
2013-08-08 2013-08-06 40.868 2,934,499 -15,225 0.38% 119,925,997
2013-08-07 2013-08-05 41.789 2,949,724 +17,613 0.38% 123,265,481
2013-08-06 2013-08-02 41.203 2,932,111 -104,782 0.38% 120,810,605
2013-08-05 2013-08-01 39.528 3,036,893 +34,629 0.39% 120,041,396
2013-08-02 2013-07-31 38.439 3,002,264 -14,926 0.39% 115,404,067
2013-08-01 2013-07-30 38.439 3,017,190 -5,971 0.39% 115,977,807
2013-07-31 2013-07-29 38.607 3,023,161 +25,673 0.39% 116,713,677
2013-07-30 2013-07-26 39.779 2,997,488 -12,836 0.39% 119,236,882
2013-07-29 2013-07-25 39.611 3,010,324 +4,179 0.39% 119,243,285
2013-07-26 2013-07-24 38.355 3,006,145 -5,672 0.39% 115,301,499
2013-07-25 2013-07-23 38.355 3,011,817 +5,970 0.39% 115,519,050
2013-07-24 2013-07-22 37.267 3,005,847 +30,450 0.39% 112,017,643
2013-07-23 2013-07-19 37.769 2,975,397 +299 0.38% 112,377,926
2013-07-22 2013-07-18 38.607 2,975,098 +8,358 0.38% 114,858,132
2013-07-19 2013-07-17 39.193 2,966,740 -11,344 0.38% 116,274,609
2013-07-18 2013-07-16 36.932 2,978,084 +10,747 0.38% 109,985,411
2013-07-17 2013-07-15 37.853 2,967,337 -18,508 0.38% 112,322,007
2013-07-16 2013-07-12 37.937 2,985,845 -18,210 0.38% 113,272,637
2013-07-15 2013-07-11 37.350 3,004,055 -28,957 0.39% 112,202,436
2013-07-12 2013-07-10 34.503 3,033,012 +13,135 0.39% 104,647,991
2013-07-11 2013-07-09 34.419 3,019,877 +13,433 0.39% 103,941,894
2013-07-10 2013-07-08 34.336 3,006,444 -59,406 0.39% 103,227,765
2013-07-09 2013-07-05 35.089 3,065,850 +5,672 0.40% 107,578,250
2013-07-08 2013-07-04 32.728 3,060,178 +18,210 0.39% 100,152,269
2013-07-05 2013-07-03 32.694 3,041,968 +2,090 0.39% 99,454,399
2013-07-04 2013-07-02 34.419 3,039,878 -13,434 0.39% 104,630,313
2013-07-03 2013-06-28 35.173 3,053,312 -25,673 0.39% 107,394,001
2013-07-02 2013-06-27 34.503 3,078,985 +28,360 0.40% 106,234,197
2013-06-28 2013-06-26 34.419 3,050,625 +202,698 0.39% 105,000,217
2013-06-27 2013-06-25 33.582 2,847,927 +93,737 0.37% 95,638,504
2013-06-26 2013-06-24 34.252 2,754,190 -36,122 0.35% 94,335,847
2013-06-25 2013-06-21 35.173 2,790,312 +16,718 0.36% 98,143,515
2013-06-24 2013-06-20 34.587 2,773,594 +366,588 0.36% 95,929,568
2013-06-21 2013-06-19 35.592 2,407,006 -17,911 0.31% 85,669,386
2013-06-20 2013-06-18 36.764 2,424,917 +10,747 0.31% 89,149,918
2013-06-19 2013-06-17 36.764 2,414,170 +46,570 0.31% 88,754,814
2013-06-18 2013-06-14 36.932 2,367,600 -26,271 0.31% 87,439,259
2013-06-17 2013-06-13 37.685 2,393,871 +60,302 0.31% 90,213,765
2013-06-14 2013-06-11 38.272 2,333,569 +17,912 0.30% 89,309,240
2013-06-13 2013-06-10 39.611 2,315,657 +9,553 0.30% 91,726,521
2013-06-11 2013-06-07 40.114 2,306,104 -868,708 0.30% 92,506,862
2013-06-10 2013-06-06 40.868 3,174,812 +8,359 0.41% 129,747,018
2013-06-07 2013-06-05 41.203 3,166,453 -12,836 0.41% 130,466,105
2013-06-06 2013-06-04 41.956 3,179,289 -11,344 0.41% 133,391,232
2013-06-05 2013-06-03 41.956 3,190,633 +3,880 0.41% 133,867,184
2013-06-04 2013-05-31 42.459 3,186,753 +10,449 0.41% 135,305,644
2013-06-03 2013-05-30 42.794 3,176,304 +20,001 0.41% 135,925,992
2013-05-31 2013-05-29 44.917 3,156,303 -2,985 0.41% 141,772,521
2013-05-30 2013-05-28 45.765 3,159,288 +49,538 0.41% 144,584,082
2013-05-29 2013-05-27 44.917 3,109,750 -5,310 0.41% 139,681,487
2013-05-28 2013-05-24 45.087 3,115,060 -154,573 0.41% 140,447,998
2013-05-27 2013-05-23 45.341 3,269,633 +1,180 0.43% 148,248,495
2013-05-24 2013-05-22 46.273 3,268,453 +11,799 0.43% 151,241,992
2013-05-23 2013-05-21 45.934 3,256,654 +2,950 0.42% 149,592,014
2013-05-22 2013-05-20 46.273 3,253,704 +6,195 0.42% 150,559,508
2013-05-21 2013-05-16 45.765 3,247,509 +11,799 0.42% 148,621,495
2013-05-20 2013-05-15 46.358 3,235,710 -590 0.42% 150,001,092
2013-05-16 2013-05-14 46.273 3,236,300 +56,638 0.42% 149,754,168
2013-05-15 2013-05-13 47.290 3,179,662 -1,770 0.41% 150,367,043
2013-05-14 2013-05-10 48.053 3,181,432 +25,369 0.41% 152,877,372
2013-05-13 2013-05-09 48.307 3,156,063 +65,192 0.41% 152,460,740
2013-05-10 2013-05-08 49.324 3,090,871 -2,065 0.40% 152,454,893
2013-05-09 2013-05-07 49.324 3,092,936 -2,950 0.40% 152,556,748
2013-05-08 2013-05-06 49.240 3,095,886 +215,045 0.40% 152,439,879
2013-05-07 2013-05-03 47.799 2,880,841 +590 0.38% 137,700,620
2013-05-06 2013-05-02 47.714 2,880,251 +53,098 0.38% 137,428,319
2013-05-03 2013-04-30 47.629 2,827,153 +50,443 0.37% 134,655,201
2013-05-02 2013-04-29 47.121 2,776,710 +515,342 0.36% 130,840,688
2013-04-30 2013-04-26 47.121 2,261,368 -21,239 0.29% 106,557,381
2013-04-29 2013-04-25 47.036 2,282,607 -7,375 0.30% 107,364,729
2013-04-26 2013-04-24 48.053 2,289,982 -51,033 0.30% 110,040,519
2013-04-25 2013-04-23 47.460 2,341,015 +76,402 0.31% 111,104,008
2013-04-24 2013-04-22 49.070 2,264,613 -9,735 0.30% 111,124,562
2013-04-23 2013-04-19 48.816 2,274,348 -35,103 0.30% 111,024,009
2013-04-22 2013-04-18 47.460 2,309,451 -13,275 0.30% 109,605,988
2013-04-19 2013-04-17 46.358 2,322,726 -29,203 0.30% 107,676,966
2013-04-18 2013-04-16 46.358 2,351,929 +17,699 0.31% 109,030,759
2013-04-17 2013-04-15 45.256 2,334,230 +8,849 0.30% 105,638,544
2013-04-16 2013-04-12 46.443 2,325,381 -884 0.30% 107,997,122
2013-04-15 2013-04-11 46.697 2,326,265 -39,529 0.30% 108,629,627
2013-04-12 2013-04-10 46.782 2,365,794 +45,723 0.31% 110,676,013
2013-04-11 2013-04-09 46.443 2,320,071 -27,434 0.30% 107,750,511
2013-04-10 2013-04-08 44.070 2,347,505 +57,523 0.31% 103,454,020
2013-04-09 2013-04-05 43.900 2,289,982 +1,770 0.30% 100,530,845
2013-04-08 2013-04-03 44.324 2,288,212 -44,248 0.30% 101,422,766
2013-04-05 2013-04-02 43.561 2,332,460 -28,909 0.30% 101,604,941
2013-04-03 2013-03-28 43.646 2,361,369 +30,089 0.31% 103,064,379
2013-04-02 2013-03-27 45.002 2,331,280 -22,419 0.30% 104,912,313
2013-03-28 2013-03-26 44.239 2,353,699 -590 0.31% 104,125,939
2013-03-27 2013-03-25 44.494 2,354,289 -4,425 0.31% 104,750,615
2013-03-26 2013-03-22 44.324 2,358,714 +17,699 0.31% 104,547,699
2013-03-25 2013-03-21 44.324 2,341,015 +5,900 0.31% 103,763,208
2013-03-22 2013-03-20 45.002 2,335,115 -44,248 0.30% 105,084,896
2013-03-21 2013-03-19 43.392 2,379,363 -47,198 0.31% 103,244,795
2013-03-20 2013-03-18 42.121 2,426,561 +46,903 0.32% 102,208,051
2013-03-19 2013-03-15 42.883 2,379,658 +97,346 0.31% 102,047,546
2013-03-18 2013-03-14 45.426 2,282,312 +23,598 0.30% 103,675,779
2013-03-15 2013-03-13 45.341 2,258,714 +21,829 0.29% 102,412,396
2013-03-14 2013-03-12 46.358 2,236,885 +30,974 0.29% 103,697,548
2013-03-13 2013-03-11 47.121 2,205,911 +15,634 0.29% 103,944,205
2013-03-12 2013-03-08 48.138 2,190,277 -10,324 0.29% 105,435,019
2013-03-11 2013-03-07 47.884 2,200,601 +1,180 0.29% 105,372,493
2013-03-08 2013-03-06 48.392 2,199,421 -39,823 0.29% 106,434,391
2013-03-07 2013-03-05 47.629 2,239,244 -2,065 0.29% 106,653,531
2013-03-06 2013-03-04 47.121 2,241,309 +113,570 0.29% 105,612,185
2013-03-05 2013-03-01 49.494 2,127,739 -107,376 0.28% 105,309,780
2013-03-04 2013-02-28 48.053 2,235,115 -22,419 0.29% 107,403,995
2013-03-01 2013-02-27 46.443 2,257,534 +17,405 0.29% 104,846,120
2013-02-28 2013-02-26 46.019 2,240,129 -228,615 0.29% 103,088,533
2013-02-27 2013-02-25 46.528 2,468,744 +24,779 0.32% 114,864,521
2013-02-26 2013-02-22 47.460 2,443,965 +25,369 0.32% 115,989,990
2013-02-25 2013-02-21 48.053 2,418,596 +299,706 0.32% 116,220,808
2013-02-22 2013-02-20 49.663 2,118,890 -51,622 0.28% 105,230,960
2013-02-21 2013-02-19 49.070 2,170,512 -23,009 0.28% 106,507,026
2013-02-20 2013-02-18 51.951 2,193,521 -1,770 0.29% 113,956,676
2013-02-19 2013-02-15 52.460 2,195,291 -2,950 0.29% 115,164,930
2013-02-18 2013-02-14 51.612 2,198,241 -8,555 0.29% 113,456,687
2013-02-15 2013-02-08 50.256 2,206,796 +885 0.29% 110,905,832
2013-02-14 2013-02-07 50.765 2,205,911 +7,965 0.29% 111,983,055
2013-02-08 2013-02-06 52.121 2,197,946 -1,180 0.29% 114,559,112
2013-02-07 2013-02-05 52.206 2,199,126 +5,310 0.29% 114,806,989
2013-02-06 2013-02-04 52.460 2,193,816 +17,994 0.29% 115,087,552
2013-02-05 2013-02-01 52.290 2,175,822 -11,210 0.28% 113,774,787
2013-02-04 2013-01-31 51.612 2,187,032 +29,499 0.29% 112,878,163
2013-02-01 2013-01-30 52.121 2,157,533 -11,505 0.28% 112,452,746
2013-01-31 2013-01-29 51.528 2,169,038 -10,029 0.28% 111,765,623
2013-01-30 2013-01-28 50.426 2,179,067 +77,286 0.28% 109,881,620
2013-01-29 2013-01-25 48.731 2,101,781 +3,245 0.27% 102,421,896
2013-01-28 2013-01-24 48.816 2,098,536 -17,699 0.27% 102,441,614
2013-01-25 2013-01-23 49.748 2,116,235 -3,540 0.28% 105,278,454
2013-01-24 2013-01-22 49.748 2,119,775 -11,504 0.28% 105,454,562
2013-01-23 2013-01-21 49.494 2,131,279 -15,930 0.28% 105,484,988
2013-01-22 2013-01-18 48.477 2,147,209 -34,808 0.28% 104,089,723
2013-01-21 2013-01-17 47.121 2,182,017 +2,655 0.28% 102,818,301
2013-01-18 2013-01-16 47.206 2,179,362 -660,770 0.28% 102,877,896
2013-01-17 2013-01-15 47.799 2,840,132 -12,390 0.37% 135,754,781
2013-01-16 2013-01-14 47.460 2,852,522 +15,634 0.37% 135,380,007
2013-01-15 2013-01-11 48.053 2,836,888 -77,581 0.37% 136,320,997
2013-01-14 2013-01-10 48.816 2,914,469 -1,180 0.38% 142,271,997
2013-01-11 2013-01-09 48.646 2,915,649 +31,269 0.38% 141,835,399
2013-01-10 2013-01-08 48.731 2,884,380 +1,770 0.38% 140,558,730
2013-01-09 2013-01-07 50.172 2,882,610 +656,050 0.38% 144,625,575
2013-01-08 2013-01-04 49.155 2,226,560 +12,389 0.29% 109,446,001
2013-01-07 2013-01-03 49.833 2,214,171 -25,958 0.29% 110,338,224
2013-01-04 2013-01-02 50.002 2,240,129 +23,304 0.29% 112,011,482
2013-01-03 2012-12-31 47.799 2,216,825 -20,944 0.29% 105,961,480
2013-01-02 2012-12-27 47.968 2,237,769 -36,579 0.29% 107,341,878
2012-12-28 2012-12-24 47.799 2,274,348 +12,685 0.30% 108,711,008
2012-12-27 2012-12-20 47.884 2,261,663 +51,917 0.29% 108,296,356
2012-12-21 2012-12-19 49.324 2,209,746 -22,419 0.29% 108,994,064
2012-12-20 2012-12-18 49.494 2,232,165 +6,490 0.29% 110,478,214
2012-12-19 2012-12-17 49.833 2,225,675 +17,994 0.29% 110,911,499
2012-12-18 2012-12-14 49.748 2,207,681 -2,950 0.29% 109,827,709
2012-12-17 2012-12-13 48.307 2,210,631 -13,569 0.29% 106,789,515
2012-12-14 2012-12-12 48.223 2,224,200 -3,245 0.29% 107,256,496
2012-12-13 2012-12-11 47.121 2,227,445 -7,375 0.29% 104,958,903
2012-12-12 2012-12-10 48.138 2,234,820 -18,584 0.29% 107,579,219
2012-12-11 2012-12-07 47.714 2,253,404 -953,692 0.29% 107,518,936
2012-12-10 2012-12-06 46.443 3,207,096 -38,348 0.42% 148,946,404
2012-12-07 2012-12-05 46.273 3,245,444 -17,404 0.42% 150,177,291
2012-12-06 2012-12-04 44.070 3,262,848 +590 0.43% 143,792,982
2012-12-05 2012-12-03 43.392 3,262,258 -76,697 0.43% 141,555,181
2012-12-04 2012-11-30 43.731 3,338,955 -40,708 0.44% 146,015,100
2012-12-03 2012-11-29 42.375 3,379,663 +162,243 0.44% 143,212,493
2012-11-30 2012-11-28 43.138 3,217,420 +809,738 0.42% 138,791,555
2012-11-29 2012-11-27 42.544 2,407,682 -31,563 0.31% 102,433,107
2012-11-28 2012-11-26 42.883 2,439,245 +8,259 0.32% 104,602,832
2012-11-27 2012-11-23 43.477 2,430,986 -23,009 0.32% 105,690,834
2012-11-26 2012-11-22 43.053 2,453,995 +21,534 0.32% 105,651,311
2012-11-23 2012-11-21 42.968 2,432,461 -5,014 0.32% 104,518,062
2012-11-22 2012-11-20 42.205 2,437,475 +2,654 0.32% 102,874,329
2012-11-21 2012-11-19 42.714 2,434,821 -36,578 0.32% 104,000,416
2012-11-20 2012-11-16 41.697 2,471,399 +12,094 0.32% 103,049,401
2012-11-19 2012-11-15 42.205 2,459,305 +29,204 0.32% 103,795,670
2012-11-16 2012-11-14 42.290 2,430,101 +320,061 0.32% 102,769,057
2012-11-15 2012-11-13 42.205 2,110,040 +264,013 0.28% 89,054,841
2012-11-14 2012-11-12 43.222 1,846,027 +415,931 0.24% 79,789,497
2012-11-13 2012-11-09 44.663 1,430,096 +28,024 0.19% 63,872,411
2012-11-12 2012-11-08 45.426 1,402,072 +9,735 0.18% 63,690,199
2012-11-09 2012-11-07 46.951 1,392,337 +9,439 0.18% 65,371,979
2012-11-08 2012-11-06 47.460 1,382,898 -23,599 0.18% 65,632,006
2012-11-07 2012-11-05 47.968 1,406,497 -59,882 0.18% 67,467,209
2012-11-06 2012-11-02 48.053 1,466,379 -612,393 0.19% 70,463,919
2012-11-05 2012-11-01 47.629 2,078,772 -402,362 0.27% 99,010,369
2012-11-02 2012-10-31 45.426 2,481,134 +21,240 0.32% 112,707,421
2012-11-01 2012-10-30 44.155 2,459,894 -35,989 0.32% 108,615,453
2012-10-31 2012-10-29 43.985 2,495,883 -48,673 0.33% 109,781,481
2012-10-30 2012-10-26 43.307 2,544,556 -15,044 0.33% 110,197,164
2012-10-29 2012-10-25 44.070 2,559,600 +421,831 0.33% 112,801,000
2012-10-26 2012-10-24 43.816 2,137,769 +580,534 0.28% 93,667,477
2012-10-25 2012-10-22 45.595 1,557,235 +198,821 0.20% 71,002,548
2012-10-24 2012-10-19 46.189 1,358,414 -16,814 0.18% 62,743,126
2012-10-22 2012-10-18 45.002 1,375,228 +15,044 0.18% 61,888,040
2012-10-19 2012-10-17 43.985 1,360,184 -228,320 0.18% 59,827,730
2012-10-18 2012-10-16 43.307 1,588,504 +295 0.21% 68,793,391
2012-10-17 2012-10-15 42.968 1,588,209 -9,439 0.21% 68,242,215
2012-10-16 2012-10-12 42.968 1,597,648 -15,340 0.21% 68,647,790
2012-10-15 2012-10-11 42.544 1,612,988 +290,267 0.21% 68,623,420
2012-10-12 2012-10-10 41.273 1,322,721 -2,359 0.17% 54,592,717
2012-10-11 2012-10-09 40.849 1,325,080 -885 0.17% 54,128,581
2012-10-10 2012-10-08 41.358 1,325,965 +2,949 0.17% 54,838,982
2012-10-09 2012-10-05 41.951 1,323,016 -61,652 0.17% 55,501,893
2012-10-08 2012-10-04 41.358 1,384,668 -590 0.18% 57,266,809
2012-10-05 2012-10-03 41.443 1,385,258 +12,980 0.18% 57,408,610
2012-10-04 2012-09-28 40.934 1,372,278 -473,454 0.18% 56,172,886
2012-10-03 2012-09-27 40.934 1,845,732 -43,363 0.24% 75,553,272
2012-09-28 2012-09-26 40.256 1,889,095 -271,388 0.25% 76,047,495
2012-09-27 2012-09-25 41.782 2,160,483 -73,747 0.28% 90,268,303
2012-09-26 2012-09-24 40.680 2,234,230 -82,301 0.29% 90,888,015
2012-09-25 2012-09-21 38.815 2,316,531 +5,310 0.30% 89,916,853
2012-09-24 2012-09-20 38.561 2,311,221 +3,835 0.30% 89,123,119
2012-09-21 2012-09-19 40.002 2,307,386 +60,767 0.30% 92,299,586
2012-09-20 2012-09-18 38.900 2,246,619 +177,287 0.29% 87,393,597
2012-09-19 2012-09-17 40.087 2,069,332 -13,274 0.27% 82,952,374
2012-09-18 2012-09-14 40.171 2,082,606 -253,099 0.27% 83,660,982
2012-09-17 2012-09-13 38.392 2,335,705 -26,549 0.30% 89,671,347
2012-09-14 2012-09-12 38.815 2,362,254 +377,288 0.31% 91,691,605
2012-09-13 2012-09-11 37.036 1,984,966 +331,565 0.26% 73,514,332
2012-09-12 2012-09-10 37.459 1,653,401 -16,814 0.22% 61,935,260
2012-09-11 2012-09-07 36.273 1,670,215 -50,443 0.22% 60,583,401
2012-09-10 2012-09-06 33.425 1,720,658 +3,245 0.22% 57,513,390
2012-09-07 2012-09-05 33.290 1,717,413 -13,274 0.22% 57,172,045
2012-09-06 2012-09-04 33.595 1,730,687 -2,950 0.23% 58,141,962
2012-09-05 2012-09-03 33.493 1,733,637 +10,619 0.23% 58,064,756
2012-09-04 2012-08-31 32.815 1,723,018 +15,635 0.22% 56,540,893
2012-09-03 2012-08-30 32.883 1,707,383 +225,960 0.22% 56,143,590
2012-08-31 2012-08-29 33.256 1,481,423 +4,424 0.19% 49,265,805
2012-08-30 2012-08-28 33.985 1,476,999 +6,785 0.19% 50,195,187
2012-08-29 2012-08-27 34.324 1,470,214 -25,369 0.19% 50,463,002
2012-08-28 2012-08-24 34.832 1,495,583 +21,534 0.20% 52,094,257
2012-08-24 2012-08-22 35.171 1,474,049 +36,284 0.19% 51,843,883
2012-08-23 2012-08-21 35.510 1,437,765 +1,180 0.19% 51,055,136
2012-08-22 2012-08-20 34.832 1,436,585 -4,130 0.19% 50,039,234
2012-08-21 2012-08-17 34.408 1,440,715 -1,180 0.19% 49,572,591
2012-08-20 2012-08-16 34.324 1,441,895 -2,360 0.19% 49,490,992
2012-08-17 2012-08-15 34.154 1,444,255 +23,304 0.19% 49,327,196
2012-08-16 2012-08-14 34.154 1,420,951 +67,552 0.19% 48,531,269
2012-08-15 2012-08-13 35.086 1,353,399 +25,369 0.18% 47,485,793
2012-08-14 2012-08-10 36.527 1,328,030 -69,617 0.17% 48,509,038
2012-08-13 2012-08-09 36.697 1,397,647 +1,770 0.18% 51,288,842
2012-08-10 2012-08-08 36.103 1,395,877 +101,180 0.18% 50,395,790
2012-08-09 2012-08-07 36.612 1,294,697 -11,799 0.17% 47,401,206
2012-08-08 2012-08-06 35.595 1,306,496 +12,979 0.17% 46,504,489
2012-08-06 2012-08-02 35.680 1,293,517 +2,950 0.17% 46,152,129
2012-08-03 2012-08-01 36.188 1,290,567 -590 0.17% 46,703,124
2012-08-02 2012-07-31 34.663 1,291,157 +4,130 0.17% 44,754,825
2012-08-01 2012-07-30 34.917 1,287,027 -53,983 0.17% 44,938,894
2012-07-31 2012-07-27 33.985 1,341,010 +17,404 0.17% 45,573,658
2012-07-30 2012-07-26 32.713 1,323,606 +12,685 0.17% 43,299,565
2012-07-27 2012-07-25 32.713 1,310,921 -11,505 0.17% 42,884,597
2012-07-26 2012-07-24 33.120 1,322,426 +5,310 0.17% 43,798,924
2012-07-25 2012-07-23 33.256 1,317,116 +3,540 0.17% 43,801,656
2012-07-24 2012-07-20 33.985 1,313,576 +5,310 0.17% 44,641,325
2012-07-23 2012-07-19 34.663 1,308,266 -5,310 0.17% 45,347,867
2012-07-20 2012-07-18 34.832 1,313,576 -8,260 0.17% 45,754,575
2012-07-19 2012-07-17 35.425 1,321,836 +5,310 0.17% 46,826,464
2012-07-18 2012-07-16 35.510 1,316,526 -5,015 0.17% 46,749,930
2012-07-17 2012-07-13 35.595 1,321,541 -16,519 0.17% 47,040,013
2012-07-16 2012-07-12 34.239 1,338,060 +4,130 0.17% 45,813,604
2012-07-13 2012-07-11 34.663 1,333,930 +15,929 0.17% 46,237,447
2012-07-12 2012-07-10 33.730 1,318,001 -1,180 0.17% 44,456,607
2012-07-11 2012-07-09 34.747 1,319,181 -14,749 0.17% 45,838,009
2012-07-10 2012-07-06 35.764 1,333,930 +148,673 0.17% 47,707,097
2012-07-09 2012-07-05 35.425 1,185,257 -11,209 0.15% 41,988,109
2012-07-06 2012-07-04 36.103 1,196,466 +6,784 0.16% 43,196,391
2012-07-05 2012-07-03 36.019 1,189,682 +8,555 0.16% 42,850,641
2012-07-04 2012-06-29 35.510 1,181,127 +12,979 0.15% 41,941,902
2012-07-03 2012-06-28 34.917 1,168,148 -295 0.15% 40,788,017
2012-06-29 2012-06-27 35.849 1,168,443 +13,570 0.15% 41,887,593
2012-06-28 2012-06-26 35.934 1,154,873 +2,360 0.15% 41,498,996
2012-06-27 2012-06-25 36.273 1,152,513 +16,519 0.15% 41,804,892
2012-06-26 2012-06-22 37.375 1,135,994 +1,770 0.15% 42,457,276
2012-06-25 2012-06-21 38.307 1,134,224 -53,098 0.15% 43,448,498
2012-06-22 2012-06-20 38.900 1,187,322 +10,620 0.15% 46,186,888
2012-06-21 2012-06-19 39.070 1,176,702 -10,915 0.15% 45,973,220
2012-06-20 2012-06-18 38.731 1,187,617 +11,800 0.15% 45,997,064
2012-06-19 2012-06-15 38.307 1,175,817 -1,770 0.15% 45,041,793
2012-06-18 2012-06-14 37.883 1,177,587 -7,965 0.15% 44,610,596
2012-06-15 2012-06-13 38.900 1,185,552 -13,569 0.15% 46,118,035
2012-06-14 2012-06-12 37.290 1,199,121 +40,708 0.16% 44,714,995
2012-06-13 2012-06-11 37.459 1,158,413 -5,015 0.15% 43,393,352
2012-06-12 2012-06-08 36.866 1,163,428 +2,655 0.15% 42,891,010
2012-06-11 2012-06-07 38.307 1,160,773 -17,109 0.15% 44,465,506
2012-06-08 2012-06-06 39.642 1,177,882 +4,130 0.15% 46,693,593
2012-06-07 2012-06-05 38.951 1,173,752 +49,756 0.15% 45,718,893
2012-06-06 2012-06-04 38.865 1,123,996 +1,448 0.15% 43,683,769
2012-06-05 2012-06-01 40.419 1,122,548 -21,421 0.15% 45,372,592
2012-06-04 2012-05-31 41.283 1,143,969 +13,316 0.15% 47,226,414
2012-06-01 2012-05-30 41.628 1,130,653 +2,026 0.15% 47,067,290
2012-05-31 2012-05-29 42.492 1,128,627 -69,182 0.15% 47,957,701
2012-05-30 2012-05-28 41.024 1,197,809 -29,236 0.16% 49,138,738
2012-05-29 2012-05-25 39.469 1,227,045 +18,815 0.16% 48,430,562
2012-05-28 2012-05-24 38.865 1,208,230 -20,842 0.16% 46,957,498
2012-05-25 2012-05-23 37.828 1,229,072 +29,526 0.16% 46,493,716
2012-05-24 2012-05-22 38.519 1,199,546 +5,789 0.16% 46,205,597
2012-05-23 2012-05-21 37.224 1,193,757 -13,026 0.16% 44,436,109
2012-05-22 2012-05-18 38.865 1,206,783 +8,395 0.16% 46,901,261
2012-05-21 2012-05-17 37.483 1,198,388 +8,394 0.16% 44,918,992
2012-05-18 2012-05-16 38.087 1,189,994 -20,841 0.16% 45,323,786
2012-05-17 2012-05-15 39.556 1,210,835 +55,867 0.16% 47,895,340
2012-05-16 2012-05-14 38.433 1,154,968 +25,762 0.15% 44,388,736
2012-05-15 2012-05-11 38.606 1,129,206 +13,316 0.15% 43,593,679
2012-05-14 2012-05-10 39.469 1,115,890 +25,473 0.15% 44,043,356
2012-05-11 2012-05-09 40.160 1,090,417 +4,920 0.14% 43,791,355
2012-05-10 2012-05-08 40.937 1,085,497 -30,683 0.14% 44,437,518
2012-05-09 2012-05-07 41.110 1,116,180 +11,868 0.15% 45,886,402
2012-05-08 2012-05-04 42.060 1,104,312 +35,315 0.15% 46,447,631
2012-05-07 2012-05-03 42.319 1,068,997 +16,500 0.14% 45,239,249
2012-05-04 2012-05-02 43.615 1,052,497 +72,655 0.14% 45,904,479
2012-05-03 2012-04-30 44.910 979,842 -289 0.13% 44,005,019
2012-05-02 2012-04-27 44.738 980,131 -290 0.13% 43,848,698
2012-04-30 2012-04-26 44.651 980,421 +3,185 0.13% 43,776,997
2012-04-27 2012-04-25 44.478 977,236 -869 0.13% 43,465,983
2012-04-26 2012-04-24 44.219 978,105 -5,500 0.13% 43,251,210
2012-04-25 2012-04-23 44.047 983,605 -6,657 0.13% 43,324,516
2012-04-24 2012-04-20 44.478 990,262 -54,709 0.13% 44,045,360
2012-04-23 2012-04-19 43.528 1,044,971 -11,579 0.14% 45,485,984
2012-04-20 2012-04-18 43.010 1,056,550 -9,842 0.14% 45,442,500
2012-04-19 2012-04-17 42.665 1,066,392 +40,525 0.14% 45,497,407
2012-04-18 2012-04-16 44.392 1,025,867 -14,473 0.14% 45,540,417
2012-04-17 2012-04-13 46.033 1,040,340 -24,894 0.14% 47,890,054
2012-04-16 2012-04-12 45.342 1,065,234 -6,658 0.14% 48,300,001
2012-04-13 2012-04-11 44.478 1,071,892 -23,736 0.14% 47,676,139
2012-04-12 2012-04-10 43.701 1,095,628 -130,259 0.15% 47,880,256
2012-04-11 2012-04-05 44.910 1,225,887 -31,842 0.16% 55,054,979
2012-04-10 2012-04-03 44.392 1,257,729 -17,078 0.17% 55,833,264
2012-04-05 2012-04-02 43.010 1,274,807 -32,420 0.17% 54,829,793
2012-04-03 2012-03-30 42.492 1,307,227 -25,184 0.17% 55,546,786
2012-04-02 2012-03-29 42.319 1,332,411 +13,316 0.18% 56,386,756
2012-03-30 2012-03-28 40.765 1,319,095 +9,262 0.18% 53,772,582
2012-03-29 2012-03-27 41.801 1,309,833 +20,842 0.17% 54,752,520
2012-03-28 2012-03-26 38.865 1,288,991 +24,605 0.17% 50,096,250
2012-03-27 2012-03-23 39.901 1,264,386 +3,763 0.17% 50,450,384
2012-03-26 2012-03-22 39.901 1,260,623 +4,631 0.17% 50,300,236
2012-03-23 2012-03-21 39.642 1,255,992 -2,026 0.17% 49,790,029
2012-03-22 2012-03-20 39.124 1,258,018 +30,683 0.17% 49,218,444
2012-03-21 2012-03-19 39.556 1,227,335 +29,526 0.16% 48,548,008
2012-03-20 2012-03-16 40.074 1,197,809 +6,657 0.16% 48,000,789
2012-03-19 2012-03-15 40.160 1,191,152 +40,815 0.16% 47,836,892
2012-03-16 2012-03-14 40.851 1,150,337 -25,183 0.15% 46,992,554
2012-03-15 2012-03-13 41.197 1,175,520 +4,342 0.16% 48,427,408
2012-03-14 2012-03-12 41.715 1,171,178 +7,236 0.16% 48,855,432
2012-03-13 2012-03-09 42.319 1,163,942 +23,736 0.15% 49,257,259
2012-03-12 2012-03-08 42.147 1,140,206 +145,023 0.15% 48,055,817
2012-03-09 2012-03-07 40.765 995,183 -3,474 0.13% 40,568,390
2012-03-08 2012-03-06 41.542 998,657 -15,920 0.13% 41,486,256
2012-03-07 2012-03-05 43.442 1,014,577 +28,078 0.13% 44,075,355
2012-03-06 2012-03-02 44.824 986,499 +19,683 0.13% 44,218,787
2012-03-05 2012-03-01 44.219 966,816 -59,919 0.13% 42,752,017
2012-03-02 2012-02-29 46.638 1,026,735 +42,841 0.14% 47,884,499
2012-03-01 2012-02-28 47.588 983,894 -43,420 0.13% 46,821,221
2012-02-29 2012-02-27 47.329 1,027,314 +12,447 0.14% 48,621,302
2012-02-28 2012-02-24 47.847 1,014,867 +19,973 0.13% 48,558,103
2012-02-27 2012-02-23 47.329 994,894 +16,210 0.13% 47,086,910
2012-02-24 2012-02-22 48.365 978,684 +8,684 0.13% 47,334,014
2012-02-23 2012-02-21 47.415 970,000 +24,026 0.13% 45,992,487
2012-02-22 2012-02-20 47.760 945,974 +6,947 0.13% 45,180,096
2012-02-21 2012-02-17 47.156 939,027 -10,421 0.12% 44,280,605
2012-02-20 2012-02-16 46.551 949,448 +29,815 0.13% 44,198,015
2012-02-17 2012-02-15 47.242 919,633 +24,026 0.12% 43,445,489
2012-02-16 2012-02-14 45.169 895,607 -6,368 0.12% 40,454,048
2012-02-15 2012-02-13 46.638 901,975 +10,131 0.12% 42,065,987
2012-02-14 2012-02-10 46.810 891,844 -12,158 0.12% 41,747,551
2012-02-13 2012-02-09 47.501 904,002 +33,868 0.12% 42,941,272
2012-02-10 2012-02-08 48.106 870,134 -30,683 0.12% 41,858,548
2012-02-09 2012-02-07 45.515 900,817 +16,210 0.12% 41,000,581
2012-02-08 2012-02-06 46.551 884,607 +8,105 0.12% 41,179,584
2012-02-07 2012-02-03 45.947 876,502 +1,447 0.12% 40,272,386
2012-02-06 2012-02-02 45.688 875,055 -11,289 0.12% 39,979,176
2012-02-03 2012-02-01 44.392 886,344 -18,236 0.12% 39,346,694
2012-02-02 2012-01-31 45.256 904,580 +27,209 0.12% 40,937,478
2012-02-01 2012-01-30 46.638 877,371 -32,420 0.12% 40,918,514
2012-01-31 2012-01-27 48.710 909,791 +18,526 0.12% 44,316,307
2012-01-30 2012-01-26 48.365 891,265 -28,078 0.12% 43,105,997
2012-01-27 2012-01-20 46.465 919,343 -34,447 0.12% 42,717,189
2012-01-26 2012-01-19 45.515 953,790 -261,098 0.13% 43,411,641
2012-01-20 2012-01-18 43.874 1,214,888 -35,025 0.16% 53,301,910
2012-01-19 2012-01-17 43.269 1,249,913 -216,521 0.17% 54,082,945
2012-01-17 2012-01-13 40.765 1,466,434 -28,078 0.19% 59,778,820
2012-01-16 2012-01-12 40.506 1,494,512 +29,526 0.20% 60,536,188
2012-01-13 2012-01-11 40.247 1,464,986 +63,682 0.19% 58,960,643
2012-01-12 2012-01-10 40.851 1,401,304 +380,358 0.19% 57,244,837
2012-01-11 2012-01-09 38.001 1,020,946 -579 0.14% 38,797,011
2012-01-10 2012-01-06 36.360 1,021,525 +15,632 0.14% 37,142,738
2012-01-09 2012-01-05 38.260 1,005,893 +17,367 0.13% 38,485,606
2012-01-06 2012-01-04 39.037 988,526 +28,658 0.13% 38,589,518
2012-01-05 2012-01-03 40.851 959,868 -290 0.13% 39,211,682
2012-01-04 2011-12-30 39.815 960,158 -33,288 0.13% 38,228,429
2012-01-03 2011-12-29 39.469 993,446 +3,473 0.13% 39,210,582
2011-12-30 2011-12-28 39.469 989,973 +49,788 0.13% 39,073,505
2011-12-29 2011-12-23 41.542 940,185 -13,894 0.12% 39,057,210
2011-12-28 2011-12-22 40.678 954,079 -8,105 0.13% 38,810,395
2011-12-23 2011-12-21 39.642 962,184 +95,524 0.13% 38,142,894
2011-12-22 2011-12-20 38.778 866,660 -13,895 0.12% 33,607,632
2011-12-21 2011-12-19 39.210 880,555 +10,421 0.12% 34,526,707
2011-12-20 2011-12-16 40.333 870,134 -16,500 0.12% 35,095,048
2011-12-19 2011-12-15 38.778 886,634 +8,395 0.12% 34,382,191
2011-12-16 2011-12-14 40.333 878,239 +4,342 0.12% 35,421,946
2011-12-15 2011-12-13 40.592 873,897 +7,237 0.12% 35,473,246
2011-12-13 2011-12-09 42.751 866,660 -22,579 0.12% 37,050,730
2011-12-12 2011-12-08 43.356 889,239 +4,053 0.12% 38,553,609
2011-12-09 2011-12-07 44.651 885,186 -34,157 0.12% 39,524,638
2011-12-08 2011-12-06 44.910 919,343 +25,183 0.12% 41,287,990
2011-12-07 2011-12-05 44.478 894,160 +9,842 0.12% 39,770,888
2011-12-06 2011-12-02 45.429 884,318 +27,789 0.12% 40,173,256
2011-12-05 2011-12-01 46.551 856,529 -83,656 0.11% 39,872,517
2011-12-02 2011-11-30 41.283 940,185 -17,947 0.12% 38,813,610
2011-12-01 2011-11-29 43.010 958,132 +10,421 0.13% 41,209,515
2011-11-30 2011-11-28 42.665 947,711 +84,524 0.13% 40,433,905
2011-11-28 2011-11-24 41.369 863,187 -4,342 0.11% 35,709,455
2011-11-25 2011-11-23 40.160 867,529 -33,867 0.12% 34,840,131
2011-11-24 2011-11-22 41.456 901,396 +32,420 0.12% 37,367,985
2011-11-23 2011-11-21 40.074 868,976 +42,841 0.12% 34,823,192
2011-11-22 2011-11-18 42.060 826,135 +46,025 0.11% 34,747,439
2011-11-21 2011-11-17 43.701 780,110 +14,184 0.10% 34,091,741
2011-11-18 2011-11-16 43.356 765,926 -6,369 0.10% 33,207,283
2011-11-17 2011-11-15 45.515 772,295 +29,815 0.10% 35,150,917
2011-11-16 2011-11-14 46.724 742,480 +8,105 0.10% 34,691,641
2011-11-15 2011-11-11 45.429 734,375 +9,842 0.10% 33,361,568
2011-11-14 2011-11-10 45.774 724,533 -24,025 0.10% 33,164,760
2011-11-11 2011-11-09 49.574 748,558 +27,209 0.10% 37,109,078
2011-11-10 2011-11-08 49.315 721,349 -6,368 0.10% 35,573,317
2011-11-09 2011-11-07 49.401 727,717 -6,947 0.10% 35,950,205
2011-11-08 2011-11-04 49.574 734,664 +14,763 0.10% 36,420,296
2011-11-07 2011-11-03 49.660 719,901 -3,184 0.10% 35,750,609
2011-11-04 2011-11-02 50.956 723,085 -52,104 0.10% 36,845,477
2011-11-03 2011-11-01 46.724 775,189 +47,762 0.10% 36,219,937
2011-11-02 2011-10-31 49.920 727,427 +4,631 0.10% 36,312,828
2011-11-01 2011-10-28 49.833 722,796 -15,052 0.10% 36,019,226
2011-10-31 2011-10-27 51.301 737,848 -102,182 0.10% 37,852,640
2011-10-28 2011-10-26 46.465 840,030 -45,735 0.11% 39,031,918
2011-10-27 2011-10-25 42.492 885,765 -2,895 0.12% 37,637,991
2011-10-26 2011-10-24 40.937 888,660 +44,867 0.12% 36,379,506
2011-10-25 2011-10-21 38.692 843,793 -39,946 0.11% 32,648,013
2011-10-24 2011-10-20 38.347 883,739 +51,235 0.12% 33,888,302
2011-10-21 2011-10-19 40.506 832,504 -29,814 0.11% 33,721,120
2011-10-20 2011-10-18 41.801 862,318 +38,498 0.11% 36,045,880
2011-10-19 2011-10-17 46.379 823,820 -2,026 0.11% 38,207,572
2011-10-18 2011-10-14 44.306 825,846 -32,709 0.11% 36,589,734
2011-10-17 2011-10-13 45.169 858,555 -35,894 0.11% 38,780,431
2011-10-14 2011-10-12 42.924 894,449 -6,947 0.12% 38,393,242
2011-10-13 2011-10-11 39.815 901,396 -23,158 0.12% 35,888,836
2011-10-12 2011-10-10 36.792 924,554 -102,760 0.12% 34,016,114
2011-10-11 2011-10-07 36.619 1,027,314 -5,500 0.14% 37,619,402
2011-10-10 2011-10-06 34.166 1,032,814 -51,814 0.14% 35,287,527
2011-10-07 2011-10-04 31.161 1,084,628 +41,393 0.14% 33,797,935
2011-10-06 2011-10-03 34.719 1,043,235 -579 0.14% 36,220,215
2011-10-04 2011-09-30 37.310 1,043,814 +3,474 0.14% 38,944,819
2011-10-03 2011-09-28 40.937 1,040,340 +43,420 0.14% 42,588,904
2011-09-30 2011-09-27 41.801 996,920 +3,184 0.13% 41,672,398
2011-09-28 2011-09-26 37.828 993,736 -63,393 0.13% 37,591,353
2011-09-27 2011-09-23 39.297 1,057,129 +50,946 0.14% 41,541,503
2011-09-26 2011-09-22 39.037 1,006,183 -96,103 0.13% 39,278,802
2011-09-23 2011-09-21 39.815 1,102,286 +65,999 0.15% 43,887,217
2011-09-22 2011-09-20 39.383 1,036,287 -41,394 0.14% 40,811,984
2011-09-21 2011-09-19 38.692 1,077,681 +189,311 0.14% 41,697,600
2011-09-20 2011-09-16 43.960 888,370 +118,102 0.12% 39,053,008
2011-09-19 2011-09-15 43.010 770,268 +4,052 0.10% 33,129,434
2011-09-16 2011-09-14 42.406 766,216 -5,500 0.10% 32,491,931
2011-09-15 2011-09-12 42.492 771,716 +13,895 0.10% 32,791,813
2011-09-14 2011-09-09 46.119 757,821 -12,447 0.10% 34,950,284
2011-09-12 2011-09-08 46.551 770,268 -9,842 0.10% 35,856,958
2011-09-09 2011-09-07 46.465 780,110 -99,576 0.10% 36,247,741
2011-09-08 2011-09-06 45.774 879,686 +143,285 0.12% 40,266,731
2011-09-07 2011-09-05 50.438 736,401 +129,391 0.10% 37,142,406
2011-09-06 2011-09-02 54.929 607,010 -4,631 0.08% 33,342,317
2011-09-05 2011-09-01 55.965 611,641 -14,763 0.08% 34,230,592
2011-09-02 2011-08-31 56.311 626,404 -126,786 0.08% 35,273,206
2011-09-01 2011-08-30 55.015 753,190 -25,473 0.10% 41,436,856
2011-08-30 2011-08-26 51.388 778,663 +197,126 0.10% 40,013,756
2011-08-29 2011-08-25 53.720 581,537 -35,315 0.08% 31,239,966
2011-08-26 2011-08-24 51.647 616,852 +79,893 0.08% 31,858,475
2011-08-25 2011-08-23 53.892 536,959 -33,578 0.07% 28,938,002
2011-08-24 2011-08-22 51.215 570,537 +50,657 0.08% 29,220,075
2011-08-23 2011-08-19 53.115 519,880 +115,786 0.07% 27,613,474
2011-08-22 2011-08-18 57.692 404,094 +43,420 0.05% 23,313,189
2011-08-19 2011-08-17 62.097 360,674 -48,341 0.05% 22,396,830
2011-08-18 2011-08-16 63.306 409,015 -58,762 0.05% 25,893,218
2011-08-17 2011-08-15 60.629 467,777 -25,183 0.06% 28,360,821
2011-08-16 2011-08-12 56.483 492,960 -3,184 0.07% 27,844,040
2011-08-15 2011-08-11 57.433 496,144 +196,997 0.07% 28,495,233
2011-08-12 2011-08-10 61.924 299,147 +41,233 0.04% 18,524,506
2011-08-11 2011-08-09 59.679 257,914 -55,867 0.03% 15,392,026
2011-08-10 2011-08-08 60.715 313,781 -12,736 0.04% 19,051,308
2011-08-09 2011-08-05 62.184 326,517 +81,340 0.04% 20,303,977
2011-08-08 2011-08-04 63.652 245,177 +1,447 0.03% 15,605,944
2011-08-05 2011-08-03 64.861 243,730 -1,737 0.03% 15,808,539
2011-08-04 2011-08-02 63.565 245,467 +290 0.03% 15,603,203
2011-08-03 2011-08-01 65.638 245,177 -52,973 0.03% 16,092,968
2011-08-02 2011-07-29 63.047 298,150 +33,868 0.04% 18,797,517
2011-08-01 2011-07-28 65.293 264,282 -34,157 0.04% 17,255,685
2011-07-29 2011-07-27 67.279 298,439 -4,053 0.04% 20,078,712
2011-07-28 2011-07-26 67.020 302,492 +12,737 0.04% 20,273,019
2011-07-27 2011-07-25 67.711 289,755 +11,289 0.04% 19,619,585
2011-07-26 2011-07-22 68.316 278,466 -2,895 0.04% 19,023,546
2011-07-25 2011-07-21 67.020 281,361 -4,921 0.04% 18,856,819
2011-07-22 2011-07-20 68.229 286,282 +2,027 0.04% 19,532,775
2011-07-21 2011-07-19 66.415 284,255 +43,130 0.04% 18,878,925
2011-07-20 2011-07-18 68.488 241,125 +11,579 0.03% 16,514,227
2011-07-19 2011-07-15 68.316 229,546 -1,158 0.03% 15,681,552
2011-07-18 2011-07-14 69.525 230,704 -8,105 0.03% 16,039,611
2011-07-15 2011-07-13 68.143 238,809 +2,026 0.03% 16,273,108
2011-07-14 2011-07-12 66.329 236,783 -289 0.03% 15,705,601
2011-07-13 2011-07-11 68.402 237,072 +1,157 0.03% 16,216,169
2011-07-12 2011-07-08 68.747 235,915 +3,474 0.03% 16,218,528
2011-07-11 2011-07-07 67.970 232,441 -12,158 0.03% 15,799,025
2011-07-08 2011-07-06 66.329 244,599 -10,131 0.03% 16,224,029
2011-07-07 2011-07-05 66.934 254,730 -8,105 0.03% 17,050,009
2011-07-06 2011-07-04 66.329 262,835 -14,763 0.03% 17,433,606
2011-07-05 2011-06-30 62.874 277,598 +57,025 0.04% 17,453,822
2011-07-04 2011-06-29 63.220 220,573 -2,316 0.03% 13,944,606
2011-06-30 2011-06-28 62.874 222,889 +57,604 0.03% 14,014,023
2011-06-29 2011-06-27 63.652 165,285 -65,130 0.02% 10,520,679
2011-06-28 2011-06-24 61.924 230,415 -154,574 0.03% 14,268,316
2011-06-27 2011-06-23 60.024 384,989 -65,999 0.05% 23,108,723
2011-06-24 2011-06-22 58.643 450,988 -65,708 0.06% 26,447,071
2011-06-23 2011-06-21 57.692 516,696 -35,026 0.07% 29,809,479
2011-06-22 2011-06-20 53.892 551,722 +19,973 0.07% 29,733,615
2011-06-21 2011-06-17 56.138 531,749 -2,605 0.07% 29,851,273
2011-06-20 2011-06-16 57.779 534,354 +20,842 0.07% 30,874,363
2011-06-17 2011-06-15 57.088 513,512 +124,470 0.07% 29,315,336
2011-06-16 2011-06-14 60.024 389,042 -181,784 0.05% 23,352,002
2011-06-15 2011-06-13 56.742 570,826 +61,656 0.08% 32,390,074
2011-06-14 2011-06-10 55.447 509,170 -5,790 0.10% 28,231,936
2011-06-13 2011-06-09 56.311 514,960 +211,889 0.10% 28,997,724
2011-06-10 2011-06-08 58.643 303,071 +8,105 0.06% 17,772,846
2011-06-09 2011-06-07 60.629 294,966 +115,787 0.06% 17,883,474
2011-06-08 2011-06-03 60.456 179,179 -6,947 0.04% 10,832,482
2011-06-07 2011-06-02 60.197 186,126 -20,263 0.04% 11,204,246
2011-06-03 2011-06-01 60.543 206,389 -8,105 0.04% 12,495,320
2011-06-02 2011-05-31 59.852 214,494 +8,973 0.04% 12,837,818
2011-06-01 2011-05-30 59.593 205,521 -100,734 0.04% 12,247,519
2011-05-31 2011-05-27 57.779 306,255 +54,420 0.06% 17,695,064
2011-05-30 2011-05-26 55.188 251,835 -1,737 0.05% 13,898,239
2011-05-27 2011-05-25 55.102 253,572 -42,262 0.05% 13,972,200
2011-05-26 2011-05-24 54.065 295,834 -4,342 0.06% 15,994,300
2011-05-25 2011-05-23 52.165 300,176 +22,289 0.06% 15,658,701
2011-05-24 2011-05-20 53.806 277,887 +17,368 0.06% 14,951,993
2011-05-23 2011-05-19 55.102 260,519 -4,632 0.05% 14,354,990
2011-05-20 2011-05-18 56.829 265,151 -6,947 0.05% 15,068,221
2011-05-19 2011-05-17 56.224 272,098 -1,158 0.05% 15,298,511
2011-05-18 2011-05-16 55.015 273,256 -5,789 0.05% 15,033,218
2011-05-17 2011-05-13 56.742 279,045 +24,315 0.06% 15,833,701
2011-05-16 2011-05-12 57.520 254,730 +4,632 0.05% 14,652,008
2011-05-13 2011-05-11 59.074 250,098 +1,157 0.05% 14,774,376
2011-05-12 2011-05-09 58.556 248,941 +13,895 0.05% 14,577,027
2011-05-11 2011-05-06 56.915 235,046 -11,579 0.05% 13,377,689
2011-05-09 2011-05-05 56.915 246,625 +18,526 0.05% 14,036,710
2011-05-06 2011-05-04 58.383 228,099 +64,840 0.05% 13,317,199
2011-05-05 2011-05-03 61.147 163,259 +25,473 0.03% 9,982,819
2011-05-04 2011-04-29 63.306 137,786 -31,262 0.03% 8,722,719
2011-05-03 2011-04-28 61.579 169,048 +31,262 0.03% 10,409,800
2011-04-29 2011-04-27 142.012 137,786 +1,158 0.03% 19,567,287
2011-04-28 2011-04-26 143.707 136,628 +52,276 0.03% 19,634,459
2011-04-27 2011-04-21 142.273 84,352 -2,300 0.03% 12,001,009
2011-04-26 2011-04-20 135.753 86,652 +19,937 0.03% 11,763,240
2011-04-21 2011-04-19 136.535 66,715 +9,969 0.02% 9,108,939
2011-04-20 2011-04-18 137.970 56,746 -2,300 0.02% 7,829,221
2011-04-19 2011-04-15 132.362 59,046 +9,202 0.02% 7,815,453
2011-04-18 2011-04-14 130.145 49,844 -2,301 0.02% 6,486,958
2011-04-15 2011-04-13 131.971 52,145 -16,103 0.02% 6,881,622
2011-04-14 2011-04-12 130.406 68,248 +16,103 0.02% 8,899,950
2011-04-13 2011-04-11 129.363 52,145 +4,601 0.02% 6,745,622
2011-04-12 2011-04-08 132.493 47,544 +3,068 0.01% 6,299,224
2011-04-11 2011-04-07 135.101 44,476 +6,134 0.01% 6,008,736
2011-04-08 2011-04-06 127.407 38,342 +2,301 0.01% 4,885,027
2011-04-07 2011-04-04 123.103 36,041 +767 0.01% 4,436,765
2011-04-06 2011-04-01 124.668 35,274 +2,300 0.01% 4,397,544
2011-04-04 2011-03-31 126.885 32,974 -23,005 0.01% 4,183,908
2011-04-01 2011-03-30 123.103 55,979 -22,238 0.02% 6,891,199
2011-03-31 2011-03-29 118.930 78,217 -12,270 0.02% 9,302,370
2011-03-30 2011-03-28 113.584 90,487 +12,270 0.03% 10,277,843
2011-03-29 2011-03-25 116.322 78,217 -7,669 0.02% 9,098,371
2011-03-28 2011-03-24 117.496 85,886 -23,772 0.03% 10,091,246
2011-03-25 2011-03-23 111.497 109,658 -19,170 0.03% 12,226,554
2011-03-24 2011-03-22 113.192 128,828 +9,968 0.04% 14,582,354
2011-03-23 2011-03-21 108.628 118,860 -11,502 0.04% 12,911,550
2011-03-22 2011-03-18 106.411 130,362 +3,067 0.04% 13,871,991
2011-03-21 2011-03-17 106.151 127,295 +767 0.04% 13,512,428
2011-03-18 2011-03-16 108.237 126,528 -16,870 0.04% 13,695,011
2011-03-17 2011-03-15 106.411 143,398 +4,601 0.04% 15,259,169
2011-03-16 2011-03-14 108.759 138,797 -4,601 0.04% 15,095,370
2011-03-15 2011-03-11 106.411 143,398 +16,870 0.04% 15,259,169
2011-03-14 2011-03-10 106.803 126,528 +23,772 0.04% 13,513,511
2011-03-11 2011-03-09 111.628 102,756 -767 0.03% 11,470,401
2011-03-10 2011-03-08 107.715 103,523 -767 0.03% 11,151,018
2011-03-09 2011-03-07 106.803 104,290 +1,534 0.03% 11,138,436
2011-03-08 2011-03-04 107.063 102,756 +41,409 0.03% 11,001,401
2011-03-07 2011-03-03 106.151 61,347 -7,668 0.02% 6,512,015
2011-03-04 2011-03-02 101.586 69,015 -4,601 0.02% 7,010,978
2011-03-03 2011-03-01 102.369 73,616 +1,533 0.02% 7,535,976
2011-03-02 2011-02-28 97.152 72,083 -38,341 0.02% 7,003,043
2011-03-01 2011-02-25 93.110 110,424 +766 0.03% 10,281,567
2011-02-28 2011-02-24 91.023 109,658 -1,533 0.03% 9,981,444
2011-02-25 2011-02-23 91.675 111,191 +25,305 0.03% 10,193,483
2011-02-24 2011-02-22 93.501 85,886 +3,835 0.03% 8,030,437
2011-02-23 2011-02-21 94.805 82,051 +4,601 0.02% 7,778,860
2011-02-22 2011-02-18 97.413 77,450 +1,533 0.02% 7,544,660
2011-02-21 2011-02-17 98.457 75,917 -3,834 0.02% 7,474,526
2011-02-18 2011-02-16 98.848 79,751 +3,834 0.02% 7,883,208
2011-02-17 2011-02-15 95.979 75,917 -8,435 0.02% 7,286,425
2011-02-16 2011-02-14 97.283 84,352 -5,368 0.03% 8,206,006
2011-02-15 2011-02-11 89.589 89,720 -9,969 0.03% 8,037,919
2011-02-11 2011-02-09 89.328 99,689 +7,669 0.03% 8,905,031
2011-02-10 2011-02-08 92.849 92,020 -2,301 0.03% 8,543,973
2011-02-09 2011-02-07 92.719 94,321 +7,669 0.03% 8,745,319
2011-02-08 2011-02-02 95.979 86,652 -4,601 0.03% 8,316,758
2011-02-07 2011-01-31 93.892 91,253 +6,134 0.03% 8,567,957
2011-02-01 2011-01-28 94.936 85,119 +2,301 0.03% 8,080,822
2011-01-31 2011-01-27 95.327 82,818 +6,901 0.02% 7,894,775
2011-01-28 2011-01-26 95.848 75,917 -16,103 0.02% 7,276,525
2011-01-27 2011-01-25 92.458 92,020 -2,301 0.03% 8,507,973
2011-01-26 2011-01-24 92.588 94,321 -4,601 0.03% 8,733,019
2011-01-25 2011-01-21 92.719 98,922 -1,533 0.03% 9,171,917
2011-01-24 2011-01-20 93.371 100,455 +23,005 0.03% 9,379,555
2011-01-21 2011-01-19 95.457 77,450 -8,436 0.02% 7,393,161
2011-01-20 2011-01-18 93.762 85,886 -9,968 0.03% 8,052,837
2011-01-19 2011-01-17 92.719 95,854 +17,637 0.03% 8,887,456
2011-01-18 2011-01-14 97.283 78,217 +1,533 0.02% 7,609,176
2011-01-17 2011-01-13 97.413 76,684 +13,803 0.02% 7,470,041
2011-01-14 2011-01-12 100.413 62,881 -6,134 0.02% 6,314,047
2011-01-13 2011-01-11 97.283 69,015 +6,134 0.02% 6,713,979
2011-01-12 2011-01-10 97.805 62,881 +9,969 0.02% 6,150,046
2011-01-11 2011-01-07 102.890 52,912 +2,301 0.02% 5,444,134
2011-01-10 2011-01-06 103.282 50,611 -10,736 0.02% 5,227,183
2011-01-07 2011-01-05 97.413 61,347 -1,534 0.02% 5,976,014
2011-01-05 2011-01-03 97.283 62,881 +3,068 0.02% 6,117,245
2011-01-04 2010-12-31 95.066 59,813 -2,301 0.02% 5,686,182
2011-01-03 2010-12-29 93.762 62,114 -3,067 0.02% 5,823,928
2010-12-30 2010-12-28 91.415 65,181 +3,067 0.02% 5,958,496
2010-12-29 2010-12-24 94.805 62,114 -3,067 0.02% 5,888,729
2010-12-28 2010-12-22 93.110 65,181 -767 0.02% 6,068,996
2010-12-23 2010-12-21 93.632 65,948 -1,534 0.02% 6,174,812
2010-12-22 2010-12-20 90.763 67,482 +767 0.02% 6,124,841
2010-12-21 2010-12-17 92.197 66,715 +11,503 0.02% 6,150,927
2010-12-20 2010-12-16 93.501 55,212 -767 0.02% 5,162,384
2010-12-17 2010-12-15 94.544 55,979 -6,135 0.02% 5,292,499
2010-12-16 2010-12-14 92.588 62,114 -13,036 0.02% 5,751,028
2010-12-15 2010-12-13 88.806 75,150 -10,736 0.02% 6,673,808
2010-12-13 2010-12-09 85.938 85,886 +8,436 0.03% 7,380,834
2010-12-10 2010-12-08 88.546 77,450 +8,435 0.02% 6,857,863
2010-12-09 2010-12-07 91.023 69,015 -23,005 0.02% 6,281,980
2010-12-08 2010-12-06 89.719 92,020 +3,067 0.03% 8,255,974
2010-12-07 2010-12-03 88.415 88,953 -11,502 0.03% 7,864,805
2010-12-06 2010-12-02 87.894 100,455 -28,373 0.03% 8,829,357
2010-12-03 2010-12-01 86.590 128,828 -3,835 0.04% 11,155,165
2010-12-02 2010-11-30 86.068 132,663 -26,839 0.04% 11,418,036
2010-12-01 2010-11-29 82.156 159,502 +1,534 0.05% 13,104,013
2010-11-29 2010-11-25 82.677 157,968 +6,901 0.05% 13,060,386
2010-11-26 2010-11-24 81.504 151,067 -9,202 0.05% 12,312,529
2010-11-25 2010-11-23 80.200 160,269 +6,902 0.05% 12,853,526
2010-11-24 2010-11-22 82.808 153,367 -767 0.05% 12,699,987
2010-11-23 2010-11-19 82.677 154,134 +7,668 0.05% 12,743,401
2010-11-22 2010-11-18 82.677 146,466 -12,269 0.04% 12,109,430
2010-11-19 2010-11-17 79.808 158,735 +13,036 0.05% 12,668,400
2010-11-18 2010-11-16 81.243 145,699 -2,300 0.04% 11,837,017
2010-11-17 2010-11-15 80.591 147,999 +14,570 0.04% 11,927,376
2010-11-16 2010-11-12 82.677 133,429 +1,533 0.04% 11,031,565
2010-11-15 2010-11-11 85.155 131,896 -37,575 0.04% 11,231,621
2010-11-11 2010-11-09 86.459 169,471 -2,300 0.05% 14,652,326
2010-11-10 2010-11-08 88.024 171,771 +7,668 0.05% 15,119,981
2010-11-08 2010-11-04 85.155 164,103 +7,669 0.05% 13,974,212
2010-11-05 2010-11-03 85.025 156,434 +8,435 0.05% 13,300,758
2010-11-04 2010-11-02 86.198 147,999 +7,668 0.04% 12,757,274
2010-11-02 2010-10-29 84.764 140,331 +6,135 0.04% 11,895,005
2010-11-01 2010-10-28 86.329 134,196 -2,301 0.04% 11,584,978
2010-10-29 2010-10-27 85.416 136,497 +8,435 0.04% 11,659,020
2010-10-28 2010-10-26 88.806 128,062 +3,835 0.04% 11,372,738
2010-10-27 2010-10-25 89.459 124,227 -13,037 0.04% 11,113,165
2010-10-26 2010-10-22 88.024 137,264 -1,533 0.04% 12,082,535
2010-10-25 2010-10-21 88.546 138,797 -5,368 0.04% 12,289,876
2010-10-22 2010-10-20 86.590 144,165 +16,103 0.04% 12,483,189
2010-10-21 2010-10-19 88.937 128,062 +53,679 0.04% 11,389,438
2010-10-20 2010-10-18 88.285 74,383 +7,668 0.02% 6,566,894
2010-10-19 2010-10-15 91.936 66,715 -4,601 0.02% 6,133,527
2010-10-18 2010-10-14 94.414 71,316 -767 0.02% 6,733,226
2010-10-15 2010-10-13 95.196 72,083 +23,772 0.02% 6,862,042
2010-10-13 2010-10-11 87.372 48,311 -2,300 0.01% 4,221,030
2010-10-12 2010-10-08 87.242 50,611 -9,202 0.02% 4,415,386
2010-10-11 2010-10-07 90.241 59,813 +3,067 0.02% 5,397,583
2010-10-08 2010-10-06 91.545 56,746 +20,705 0.02% 5,194,814
2010-10-07 2010-10-05 93.762 36,041 -22,239 0.01% 3,379,274
2010-10-06 2010-10-04 94.284 58,280 +1,534 0.02% 5,494,845
2010-10-05 2010-09-30 91.936 56,746 -6,135 0.02% 5,217,014
2010-10-04 2010-09-29 87.763 62,881 +15,337 0.02% 5,518,641
2010-09-30 2010-09-28 86.981 47,544 +11,503 0.01% 4,135,416
2010-09-24 2010-09-21 87.633 36,041 -1,534 0.01% 3,158,375
2010-09-21 2010-09-17 88.285 37,575 -2,300 0.01% 3,317,304
2010-09-20 2010-09-16 85.286 39,875 +2,300 0.01% 3,400,761
2010-09-17 2010-09-15 85.807 37,575 -767 0.01% 3,224,204
2010-09-16 2010-09-14 86.981 38,342 -767 0.01% 3,335,018
2010-09-15 2010-09-13 85.286 39,109 +767 0.01% 3,335,432
2010-09-14 2010-09-10 81.765 38,342 -1,533 0.01% 3,135,017
2010-09-13 2010-09-09 79.678 39,875 +766 0.01% 3,177,163
2010-09-10 2010-09-08 78.765 39,109 +767 0.01% 3,080,430
2010-09-08 2010-09-06 81.634 38,342 -10,735 0.01% 3,130,017
2010-09-07 2010-09-03 79.417 49,077 +3,834 0.01% 3,897,561
2010-09-06 2010-09-02 77.200 45,243 -4,601 0.01% 3,492,776
2010-09-03 2010-09-01 75.244 49,844 -767 0.02% 3,750,476
2010-09-01 2010-08-30 71.854 50,611 -25,306 0.02% 3,636,588
2010-08-31 2010-08-27 71.071 75,917 -6,901 0.02% 5,395,518
2010-08-30 2010-08-26 70.419 82,818 -8,435 0.02% 5,831,981
2010-08-27 2010-08-25 69.637 91,253 +9,968 0.03% 6,354,568
2010-08-26 2010-08-24 71.202 81,285 +3,835 0.02% 5,787,629
2010-08-25 2010-08-23 70.810 77,450 -6,902 0.02% 5,484,271
2010-08-23 2010-08-19 71.984 84,352 -14,570 0.03% 6,072,005
2010-08-19 2010-08-17 69.246 98,922 -767 0.03% 6,849,913
2010-08-18 2010-08-16 68.333 99,689 +3,835 0.03% 6,812,024
2010-08-17 2010-08-13 69.506 95,854 -7,669 0.03% 6,662,467
2010-08-16 2010-08-12 68.985 103,523 +23,772 0.03% 7,141,512
2010-08-13 2010-08-11 70.028 79,751 -13,803 0.02% 5,584,806
2010-08-12 2010-08-10 70.550 93,554 +35,274 0.03% 6,600,203
2010-08-11 2010-08-09 72.506 58,280 +2,301 0.02% 4,225,635
2010-08-10 2010-08-06 71.854 55,979 +3,067 0.02% 4,022,299
2010-08-09 2010-08-05 70.550 52,912 +1,534 0.02% 3,732,923
2010-08-06 2010-08-04 70.810 51,378 +3,067 0.02% 3,638,100
2010-08-05 2010-08-03 71.984 48,311 +767 0.01% 3,477,625
2010-08-04 2010-08-02 73.158 47,544 -2,300 0.01% 3,478,213
2010-08-02 2010-07-29 71.202 49,844 -6,902 0.02% 3,548,977
2010-07-30 2010-07-28 71.723 56,746 -12,269 0.02% 4,070,011
2010-07-29 2010-07-27 69.376 69,015 +3,067 0.02% 4,787,985
2010-07-28 2010-07-26 69.115 65,948 -18,404 0.02% 4,558,009
2010-07-27 2010-07-23 69.506 84,352 -6,901 0.03% 5,863,005
2010-07-26 2010-07-22 67.942 91,253 -10,736 0.03% 6,199,869
2010-07-23 2010-07-21 66.898 101,989 -23,005 0.03% 6,822,890
2010-07-22 2010-07-20 65.333 124,994 -2,301 0.04% 8,166,285
2010-07-21 2010-07-19 62.856 127,295 +9,202 0.04% 8,001,217
2010-07-20 2010-07-16 62.725 118,093 -767 0.04% 7,407,418
2010-07-16 2010-07-14 64.160 118,860 +767 0.04% 7,626,029
2010-07-15 2010-07-13 64.942 118,093 -3,067 0.04% 7,669,219
2010-07-14 2010-07-12 65.203 121,160 -16,104 0.04% 7,899,997
2010-07-13 2010-07-09 62.464 137,264 -3,067 0.04% 8,574,125
2010-07-09 2010-07-07 60.117 140,331 -6,901 0.04% 8,436,303
2010-07-08 2010-07-06 61.160 147,232 +4,601 0.04% 9,004,771
2010-07-06 2010-07-02 59.074 142,631 +7,668 0.04% 8,425,773
2010-07-05 2010-06-30 59.726 134,963 +6,135 0.04% 8,060,794
2010-07-02 2010-06-29 61.291 128,828 +2,300 0.04% 7,895,975
2010-06-30 2010-06-28 63.899 126,528 +6,135 0.04% 8,085,006
2010-06-29 2010-06-25 65.073 120,393 -7,669 0.04% 7,834,286
2010-06-25 2010-06-23 65.464 128,062 +14,570 0.04% 8,383,428
2010-06-24 2010-06-22 66.898 113,492 +2,301 0.03% 7,592,421
2010-06-23 2010-06-21 68.985 111,191 -33,741 0.03% 7,670,487
2010-06-21 2010-06-17 65.985 144,932 -1,534 0.04% 9,563,403
2010-06-18 2010-06-15 64.551 146,466 +82,819 0.04% 9,454,524
2010-06-17 2010-06-14 63.638 63,647 -5,368 0.04% 4,050,377
2010-06-15 2010-06-11 62.464 69,015 +5,368 0.04% 4,310,986
2010-06-14 2010-06-10 63.508 63,647 -3,835 0.04% 4,042,077
2010-06-09 2010-06-07 61.682 67,482 +4,601 0.04% 4,162,428
2010-06-08 2010-06-04 64.290 62,881 +4,601 0.04% 4,042,630
2010-06-07 2010-06-03 65.855 58,280 -766 0.04% 3,838,032
2010-06-02 2010-05-31 66.246 59,046 -11,503 0.04% 3,911,577
2010-06-01 2010-05-28 66.116 70,549 -2,300 0.04% 4,664,407
2010-05-31 2010-05-27 63.377 72,849 -7,669 0.04% 4,616,975
2010-05-28 2010-05-26 61.030 80,518 -5,368 0.05% 4,914,015
2010-05-27 2010-05-25 58.944 85,886 -766 0.05% 5,062,423
2010-05-26 2010-05-24 61.291 86,652 -3,835 0.05% 5,310,973
2010-05-25 2010-05-20 58.552 90,487 -3,834 0.05% 5,298,222
2010-05-24 2010-05-19 57.248 94,321 +767 0.06% 5,399,711
2010-05-20 2010-05-18 58.031 93,554 -3,834 0.06% 5,429,002
2010-05-19 2010-05-17 57.379 97,388 +6,901 0.06% 5,587,992
2010-05-13 2010-05-11 60.248 90,487 -1,533 0.05% 5,451,623
2010-05-12 2010-05-10 60.248 92,020 +1,533 0.06% 5,543,982
2010-05-10 2010-05-06 58.422 90,487 -6,134 0.05% 5,286,422
2010-05-06 2010-05-04 62.725 96,621 +7,668 0.06% 6,060,581
2010-05-05 2010-05-03 65.203 88,953 -5,368 0.05% 5,800,003
2010-05-04 2010-04-30 65.594 94,321 +4,601 0.06% 6,186,913
2010-05-03 2010-04-29 260.037 89,720 -6,134 0.05% 23,330,557
2010-04-30 2010-04-28 253.727 95,854 +51,736 0.06% 24,320,758
2010-04-29 2010-04-27 257.671 44,118 +2,282 0.05% 11,367,932
2010-04-28 2010-04-26 263.718 41,836 -1,522 0.05% 11,032,924
2010-04-27 2010-04-23 258.197 43,358 +3,043 0.05% 11,194,902
2010-04-26 2010-04-22 266.348 40,315 -380 0.05% 10,737,809
2010-04-23 2010-04-21 265.033 40,695 -1,522 0.05% 10,785,521
2010-04-21 2010-04-19 263.193 42,217 +5,325 0.05% 11,111,201
2010-04-20 2010-04-16 272.921 36,892 +4,564 0.04% 10,068,601
2010-04-19 2010-04-15 281.072 32,328 +2,282 0.04% 9,086,489
2010-04-16 2010-04-14 280.546 30,046 +380 0.04% 8,429,283
2010-04-15 2010-04-13 281.598 29,666 -1,521 0.04% 8,353,876
2010-04-14 2010-04-12 291.063 31,187 -12,171 0.04% 9,077,385
2010-04-13 2010-04-09 292.641 43,358 +8,748 0.05% 12,688,315
2010-04-12 2010-04-08 289.223 34,610 -1,902 0.04% 10,009,995
2010-04-09 2010-04-07 287.119 36,512 -2,662 0.04% 10,483,295
2010-04-08 2010-04-01 282.124 39,174 -4,564 0.05% 11,051,906
2010-04-07 2010-03-31 269.766 43,738 -3,043 0.05% 11,799,017
2010-04-01 2010-03-30 273.710 46,781 -760 0.06% 12,804,416
2010-03-31 2010-03-29 260.826 47,541 -1,902 0.06% 12,399,939
2010-03-30 2010-03-26 261.615 49,443 -3,043 0.06% 12,935,030
2010-03-26 2010-03-24 256.882 52,486 -1,141 0.06% 13,482,723
2010-03-25 2010-03-23 249.783 53,627 +761 0.07% 13,395,122
2010-03-24 2010-03-22 250.046 52,866 +2,662 0.06% 13,218,937
2010-03-23 2010-03-19 258.197 50,204 -1,141 0.06% 12,962,518
2010-03-22 2010-03-18 253.990 51,345 +381 0.06% 13,041,119
2010-03-19 2010-03-17 258.723 50,964 +4,564 0.06% 13,185,547
2010-03-18 2010-03-16 255.831 46,400 +3,423 0.06% 11,870,537
2010-03-16 2010-03-12 267.399 42,977 +1,901 0.05% 11,492,026
2010-03-15 2010-03-11 267.399 41,076 -380 0.05% 10,983,700
2010-03-12 2010-03-10 269.503 41,456 -4,944 0.05% 11,172,512
2010-03-11 2010-03-09 268.977 46,400 -5,705 0.06% 12,480,534
2010-03-10 2010-03-08 266.874 52,105 -10,269 0.06% 13,905,448
2010-03-09 2010-03-05 259.774 62,374 +2,282 0.08% 16,203,174
2010-03-08 2010-03-04 256.619 60,092 -1,141 0.07% 15,420,769
2010-03-05 2010-03-03 261.878 61,233 -12,931 0.07% 16,035,571
2010-03-04 2010-03-02 257.934 74,164 -3,804 0.09% 19,129,416
2010-03-03 2010-03-01 251.361 77,968 -1,901 0.09% 19,598,094
2010-03-02 2010-02-26 241.895 79,869 -2,282 0.10% 19,319,934
2010-03-01 2010-02-25 236.900 82,151 +760 0.10% 19,461,540
2010-02-26 2010-02-24 240.318 81,391 -4,183 0.10% 19,559,698
2010-02-25 2010-02-23 240.055 85,574 +4,183 0.10% 20,542,447
2010-02-24 2010-02-22 242.158 81,391 -2,662 0.10% 19,709,498
2010-02-23 2010-02-19 238.477 84,053 +761 0.10% 20,044,723
2010-02-19 2010-02-17 250.572 83,292 -3,043 0.10% 20,870,639
2010-02-18 2010-02-12 245.313 86,335 -380 0.10% 21,179,129
2010-02-17 2010-02-11 246.628 86,715 -761 0.11% 21,386,348
2010-02-12 2010-02-10 246.102 87,476 -761 0.11% 21,528,032
2010-02-11 2010-02-09 236.900 88,237 +3,804 0.11% 20,903,311
2010-02-10 2010-02-08 234.533 84,433 +1,141 0.10% 19,802,345
2010-02-09 2010-02-05 237.951 83,292 +760 0.10% 19,819,442
2010-02-08 2010-02-04 246.365 82,532 +381 0.10% 20,333,003
2010-02-04 2010-02-02 247.154 82,151 -5,325 0.10% 20,303,937
2010-02-03 2010-02-01 247.154 87,476 -3,803 0.11% 21,620,032
2010-02-01 2010-01-28 236.637 91,279 +2,662 0.11% 21,599,960
2010-01-29 2010-01-27 231.904 88,617 +761 0.11% 20,550,632
2010-01-28 2010-01-26 235.585 87,856 -3,043 0.11% 20,697,553
2010-01-27 2010-01-25 246.365 90,899 +1,521 0.11% 22,394,339
2010-01-26 2010-01-22 237.425 89,378 +8,368 0.11% 21,220,614
2010-01-25 2010-01-21 244.525 81,010 +1,901 0.10% 19,808,936
2010-01-22 2010-01-20 253.727 79,109 -4,564 0.10% 20,072,098
2010-01-21 2010-01-19 253.990 83,673 -380 0.10% 21,252,108
2010-01-20 2010-01-18 246.628 84,053 +5,325 0.10% 20,729,824
2010-01-19 2010-01-15 249.257 78,728 -761 0.10% 19,623,529
2010-01-18 2010-01-14 246.628 79,489 -380 0.10% 19,604,214
2010-01-15 2010-01-13 249.783 79,869 +1,141 0.10% 19,949,932
2010-01-14 2010-01-12 259.249 78,728 -761 0.10% 20,410,126
2010-01-13 2010-01-11 259.774 79,489 -761 0.10% 20,649,214
2010-01-12 2010-01-08 257.934 80,250 -3,803 0.10% 20,699,202
2010-01-11 2010-01-07 248.994 84,053 +11,790 0.10% 20,928,724
2010-01-08 2010-01-06 247.943 72,263 +6,846 0.09% 17,917,080
2010-01-07 2010-01-05 257.671 65,417 +381 0.08% 16,856,067
2010-01-06 2010-01-04 257.671 65,036 +4,944 0.08% 16,757,895
2010-01-05 2009-12-31 262.404 60,092 +380 0.07% 15,768,368
2010-01-04 2009-12-29 257.408 59,712 -2,282 0.07% 15,370,354
2009-12-29 2009-12-24 257.671 61,994 -1,141 0.08% 15,974,059
2009-12-23 2009-12-21 250.309 63,135 +1,141 0.08% 15,803,260
2009-12-22 2009-12-18 248.469 61,994 +2,282 0.08% 15,403,557
2009-12-21 2009-12-17 258.197 59,712 +1,522 0.07% 15,417,454
2009-12-18 2009-12-16 266.085 58,190 -761 0.07% 15,483,475
2009-12-17 2009-12-15 271.080 58,951 -4,564 0.07% 15,980,465
2009-12-16 2009-12-14 270.818 63,515 -2,662 0.08% 17,200,976
2009-12-15 2009-12-11 267.137 66,177 -381 0.08% 17,678,294
2009-12-14 2009-12-10 260.563 66,558 +381 0.08% 17,342,571
2009-12-11 2009-12-09 265.033 66,177 +380 0.08% 17,539,094
2009-12-10 2009-12-08 264.507 65,797 -9,128 0.08% 17,403,782
2009-12-09 2009-12-07 268.714 74,925 -11,790 0.09% 20,133,404
2009-12-08 2009-12-04 271.080 86,715 +2,662 0.11% 23,506,743
2009-12-07 2009-12-03 275.813 84,053 +2,282 0.10% 23,182,927
2009-12-04 2009-12-02 270.555 81,771 +4,564 0.10% 22,123,521
2009-12-03 2009-12-01 259.774 77,207 -2,662 0.09% 20,056,409
2009-12-02 2009-11-30 241.369 79,869 -1,141 0.10% 19,277,934
2009-12-01 2009-11-27 247.154 81,010 +1,521 0.10% 20,021,935
2009-11-30 2009-11-26 253.201 79,489 +4,944 0.10% 20,126,714
2009-11-27 2009-11-25 260.826 74,545 +761 0.09% 19,443,290
2009-11-26 2009-11-24 258.723 73,784 +4,944 0.09% 19,089,601
2009-11-25 2009-11-23 260.037 68,840 +7,607 0.08% 17,900,976
2009-11-24 2009-11-20 257.934 61,233 +5,705 0.07% 15,794,072
2009-11-23 2009-11-19 261.615 55,528 +3,042 0.07% 14,526,958
2009-11-20 2009-11-18 265.296 52,486 +4,184 0.06% 13,924,327
2009-11-19 2009-11-17 269.240 48,302 +5,705 0.06% 13,004,828
2009-11-18 2009-11-16 276.865 42,597 +380 0.05% 11,793,615
2009-11-17 2009-11-13 281.861 42,217 -3,423 0.05% 11,899,308
2009-11-16 2009-11-12 280.283 45,640 -760 0.06% 12,792,116
2009-11-13 2009-11-11 278.705 46,400 -381 0.06% 12,931,932
2009-11-12 2009-11-10 275.024 46,781 -1,521 0.06% 12,865,917
2009-11-11 2009-11-09 277.654 48,302 +4,944 0.06% 13,411,229
2009-11-10 2009-11-06 275.287 43,358 -7,226 0.05% 11,935,908
2009-11-09 2009-11-05 266.085 50,584 +761 0.06% 13,459,634
2009-11-06 2009-11-04 269.766 49,823 +760 0.06% 13,440,542
2009-11-05 2009-11-03 265.559 49,063 +381 0.06% 13,029,118
2009-11-04 2009-11-02 266.085 48,682 +2,282 0.06% 12,953,540
2009-11-03 2009-10-30 269.240 46,400 +1,901 0.06% 12,492,734
2009-11-02 2009-10-29 263.718 44,499 +1,141 0.05% 11,735,207
2009-10-30 2009-10-28 269.503 43,358 +7,607 0.05% 11,685,106
2009-10-29 2009-10-27 273.447 35,751 +9,508 0.04% 9,775,998
2009-10-28 2009-10-23 272.921 26,243 +1,141 0.03% 7,162,265
2009-10-27 2009-10-22 273.447 25,102 +13,312 0.03% 6,864,062
2009-10-22 2009-10-20 289.223 11,790 -1,522 0.01% 3,409,935
2009-10-21 2009-10-19 285.542 13,312 +3,043 0.02% 3,801,130
2009-10-20 2009-10-16 287.382 10,269 +761 0.01% 2,951,127
2009-10-16 2009-10-14 299.477 9,508 +380 0.01% 2,847,426
2009-10-13 2009-10-09 301.843 9,128 -7,607 0.01% 2,755,225
2009-10-12 2009-10-08 293.167 16,735 -380 0.02% 4,906,142
2009-10-09 2009-10-07 290.011 17,115 -2,662 0.02% 4,963,545
2009-10-07 2009-10-05 272.921 19,777 -1,521 0.02% 5,397,558
2009-10-06 2009-10-02 262.141 21,298 +2,662 0.03% 5,583,076
2009-10-05 2009-09-30 271.606 18,636 +1,521 0.02% 5,061,655
2009-10-02 2009-09-29 278.968 17,115 -380 0.02% 4,774,543
2009-09-30 2009-09-28 279.231 17,495 +3,042 0.02% 4,885,151
2009-09-29 2009-09-25 291.326 14,453 +1,141 0.02% 4,210,535
2009-09-28 2009-09-24 292.378 13,312 +4,184 0.02% 3,892,133
2009-09-25 2009-09-23 308.416 9,128 -4,184 0.01% 2,815,226
2009-09-24 2009-09-22 298.688 13,312 +381 0.02% 3,976,136
2009-09-23 2009-09-21 298.425 12,931 -4,184 0.02% 3,858,936
2009-09-22 2009-09-18 296.322 17,115 -1,901 0.02% 5,071,546
2009-09-21 2009-09-17 291.852 19,016 +760 0.02% 5,549,856
2009-09-18 2009-09-16 290.274 18,256 -1,521 0.02% 5,299,248
2009-09-15 2009-09-11 290.011 19,777 -4,944 0.02% 5,735,555
2009-09-14 2009-09-10 290.800 24,721 -3,804 0.03% 7,188,871
2009-09-11 2009-09-09 283.964 28,525 -3,042 0.03% 8,100,074
2009-09-10 2009-09-08 281.861 31,567 -5,325 0.04% 8,897,493
2009-09-09 2009-09-07 274.236 36,892 -761 0.04% 10,117,101
2009-09-08 2009-09-04 266.348 37,653 +3,804 0.05% 10,028,791
2009-09-07 2009-09-03 263.456 33,849 +380 0.04% 8,917,705
2009-09-04 2009-09-02 252.675 33,469 +1,521 0.04% 8,456,793
2009-09-03 2009-09-01 258.460 31,948 +1,141 0.04% 8,257,275
2009-09-02 2009-08-31 257.934 30,807 +381 0.04% 7,946,172
2009-09-01 2009-08-28 265.033 30,426 +1,521 0.04% 8,063,897
2009-08-31 2009-08-27 272.658 28,905 +3,803 0.04% 7,881,181
2009-08-28 2009-08-26 284.753 25,102 -3,042 0.03% 7,147,865
2009-08-27 2009-08-25 277.391 28,144 +2,282 0.03% 7,806,886
2009-08-26 2009-08-24 283.438 25,862 -3,043 0.03% 7,330,278
2009-08-25 2009-08-21 287.908 28,905 -4,184 0.04% 8,321,980
2009-08-24 2009-08-20 270.818 33,089 -3,803 0.04% 8,961,081
2009-08-21 2009-08-19 253.990 36,892 -761 0.04% 9,370,201
2009-08-20 2009-08-18 258.197 37,653 +1,141 0.05% 9,721,888
2009-08-19 2009-08-17 256.356 36,512 +3,423 0.04% 9,360,085
2009-08-18 2009-08-14 269.240 33,089 +2,663 0.04% 8,908,881
2009-08-17 2009-08-13 273.447 30,426 +4,564 0.04% 8,319,893
2009-08-14 2009-08-12 271.606 25,862 +1,901 0.03% 7,024,283
2009-08-13 2009-08-11 279.494 23,961 +3,043 0.03% 6,696,961
2009-08-12 2009-08-10 283.964 20,918 -380 0.03% 5,939,959
2009-08-11 2009-08-07 279.231 21,298 +3,422 0.03% 5,947,068
2009-08-10 2009-08-06 291.063 17,876 +4,184 0.02% 5,203,044
2009-08-07 2009-08-05 300.266 13,692 +6,085 0.02% 4,111,237
2009-08-06 2009-08-04 316.304 7,607 +761 0.01% 2,406,127
2009-08-05 2009-08-03 315.253 6,846 -7,226 0.01% 2,158,220
2009-08-04 2009-07-31 295.007 14,072 -761 0.02% 4,151,339
2009-08-03 2009-07-30 290.800 14,833 +5,705 0.02% 4,313,439
2009-07-31 2009-07-29 290.800 9,128 +761 0.01% 2,654,424
2009-07-30 2009-07-28 318.408 8,367 -3,423 0.01% 2,664,118
2009-07-29 2009-07-27 314.201 11,790 +3,423 0.01% 3,704,429
2009-07-28 2009-07-24 295.533 8,367 -761 0.01% 2,472,724
2009-07-27 2009-07-23 293.692 9,128 -1,141 0.01% 2,680,824
2009-07-23 2009-07-21 291.326 10,269 -9,128 0.01% 2,991,627
2009-07-22 2009-07-20 287.645 19,397 -5,324 0.02% 5,579,451
2009-07-21 2009-07-17 279.231 24,721 -5,325 0.03% 6,902,877
2009-07-20 2009-07-16 274.499 30,046 -4,184 0.04% 8,247,583
2009-07-17 2009-07-15 269.503 34,230 -4,183 0.04% 9,225,084
2009-07-16 2009-07-14 259.249 38,413 -3,804 0.05% 9,958,518
2009-07-15 2009-07-13 251.887 42,217 +4,945 0.05% 10,633,897
2009-07-14 2009-07-10 259.512 37,272 -3,804 0.05% 9,672,515
2009-07-13 2009-07-09 268.977 41,076 +381 0.05% 11,048,500
2009-07-10 2009-07-08 256.093 40,695 +3,803 0.05% 10,421,724
2009-07-09 2009-07-07 251.098 36,892 +1,141 0.04% 9,263,500
2009-07-08 2009-07-06 252.675 35,751 +2,662 0.04% 9,033,398
2009-07-03 2009-06-30 255.042 33,089 +381 0.04% 8,439,077
2009-07-02 2009-06-29 260.563 32,708 -1,522 0.04% 8,522,504
2009-06-30 2009-06-26 263.981 34,230 +381 0.04% 9,036,082
2009-06-29 2009-06-25 261.878 33,849 -2,282 0.04% 8,864,306
2009-06-25 2009-06-23 251.624 36,131 +1,901 0.04% 9,091,415
2009-06-24 2009-06-22 263.193 34,230 -3,423 0.04% 9,009,082
2009-06-23 2009-06-19 258.986 37,653 -3,803 0.05% 9,751,589
2009-06-22 2009-06-18 253.464 41,456 +1,141 0.05% 10,507,611
2009-06-19 2009-06-17 259.512 40,315 +1,902 0.05% 10,462,209
2009-06-18 2009-06-16 254.516 38,413 +6,846 0.05% 9,776,719
2009-06-17 2009-06-15 268.188 31,567 -1,522 0.04% 8,465,898
2009-06-16 2009-06-12 266.348 33,089 +12,932 0.04% 8,813,180
2009-06-15 2009-06-11 279.757 20,157 +1,901 0.02% 5,639,065
2009-06-12 2009-06-10 281.072 18,256 -1,521 0.02% 5,131,247
2009-06-11 2009-06-09 273.973 19,777 +761 0.02% 5,418,358
2009-06-08 2009-06-04 282.912 19,016 +4,563 0.02% 5,379,860
2009-06-05 2009-06-03 285.542 14,453 -1,901 0.02% 4,126,933
2009-06-04 2009-06-02 284.753 16,354 -4,564 0.02% 4,656,847
2009-06-03 2009-06-01 289.486 20,918 -3,043 0.03% 6,055,459
2009-06-02 2009-05-29 292.378 23,961 -2,282 0.03% 7,005,664
2009-06-01 2009-05-27 280.020 26,243 -4,944 0.03% 7,348,567
2009-05-29 2009-05-26 269.240 31,187 +380 0.04% 8,396,787
2009-05-27 2009-05-25 271.606 30,807 -380 0.04% 8,367,376
2009-05-26 2009-05-22 270.555 31,187 -1,521 0.04% 8,437,787
2009-05-25 2009-05-21 273.447 32,708 +760 0.04% 8,943,899
2009-05-22 2009-05-20 278.705 31,948 -3,423 0.04% 8,904,081
2009-05-21 2009-05-19 277.391 35,371 +4,184 0.04% 9,811,589
2009-05-20 2009-05-18 276.076 31,187 +761 0.04% 8,609,986
2009-05-19 2009-05-15 278.180 30,426 -1,141 0.04% 8,463,891
2009-05-18 2009-05-14 263.193 31,567 +4,944 0.04% 8,308,200
2009-05-15 2009-05-13 273.447 26,623 -380 0.03% 7,279,975
2009-05-14 2009-05-12 270.029 27,003 +6,465 0.03% 7,291,586
2009-05-13 2009-05-11 282.386 20,538 +1,141 0.02% 5,799,653
2009-05-12 2009-05-08 293.955 19,397 +2,662 0.02% 5,701,852
2009-05-11 2009-05-07 290.274 16,735 -3,803 0.02% 4,857,741
2009-05-07 2009-05-05 282.124 20,538 +381 0.02% 5,794,253
2009-05-05 2009-04-30 274.987 20,157 +1,521 0.02% 5,542,914
2009-05-04 2009-04-29 252.226 18,636 -634 0.02% 4,700,481
2009-04-30 2009-04-28 238.728 19,270 +378 0.02% 4,600,287
2009-04-29 2009-04-27 246.139 18,892 -2,267 0.02% 4,650,050
2009-04-28 2009-04-24 251.167 21,159 -4,156 0.03% 5,314,447
2009-04-27 2009-04-23 251.167 25,315 -6,045 0.03% 6,358,298
2009-04-24 2009-04-22 231.847 31,360 +9,068 0.04% 7,270,711
2009-04-23 2009-04-21 241.904 22,292 +1,889 0.03% 5,392,522
2009-04-22 2009-04-20 247.462 20,403 -378 0.02% 5,048,965
2009-04-21 2009-04-17 245.609 20,781 -1,133 0.03% 5,104,006
2009-04-20 2009-04-16 237.140 21,914 +1,889 0.03% 5,196,685
2009-04-17 2009-04-15 243.492 20,025 -2,645 0.02% 4,875,926
2009-04-16 2009-04-14 237.934 22,670 -9,068 0.03% 5,393,963
2009-04-15 2009-04-09 224.436 31,738 -3,779 0.04% 7,123,151
2009-04-14 2009-04-08 219.672 35,517 +11,713 0.04% 7,802,092
2009-04-09 2009-04-07 229.465 23,804 +4,157 0.03% 5,462,177
2009-04-07 2009-04-03 238.463 19,647 -1,890 0.02% 4,685,088
2009-04-06 2009-04-02 236.875 21,537 -15,113 0.03% 5,101,583
2009-04-03 2009-04-01 219.672 36,650 +7,179 0.04% 8,050,981
2009-04-02 2009-03-31 226.289 29,471 +7,179 0.04% 6,668,954
2009-04-01 2009-03-30 235.817 22,292 +2,267 0.03% 5,256,824
2009-03-31 2009-03-27 253.020 20,025 -1,512 0.02% 5,066,723
2009-03-30 2009-03-26 240.845 21,537 +3,023 0.03% 5,187,084
2009-03-27 2009-03-25 234.758 18,514 +756 0.02% 4,346,309
2009-03-26 2009-03-24 246.139 17,758 -756 0.02% 4,370,929
2009-03-25 2009-03-23 244.551 18,514 -3,023 0.02% 4,527,609
2009-03-24 2009-03-20 222.054 21,537 -755 0.03% 4,782,378
2009-03-23 2009-03-19 220.731 22,292 +1,889 0.03% 4,920,529
2009-03-20 2009-03-18 212.791 20,403 +4,912 0.02% 4,341,570
2009-03-19 2009-03-17 220.201 15,491 -1,134 0.02% 3,411,140
2009-03-18 2009-03-16 230.259 16,625 +3,023 0.02% 3,828,050
2009-03-17 2009-03-13 213.320 13,602 -3,401 0.02% 2,901,580
2009-03-13 2009-03-11 201.145 17,003 -1,889 0.02% 3,420,077
2009-03-12 2009-03-10 198.234 18,892 -6,045 0.02% 3,745,040
2009-03-11 2009-03-09 184.207 24,937 +5,667 0.03% 4,593,568
2009-03-10 2009-03-06 187.912 19,270 +756 0.02% 3,621,069
2009-03-09 2009-03-05 197.440 18,514 -3,778 0.02% 3,655,408
2009-03-06 2009-03-04 205.115 22,292 -6,046 0.03% 4,572,434
2009-03-05 2009-03-03 182.090 28,338 -10,201 0.03% 5,160,055
2009-03-04 2009-03-02 169.386 38,539 +10,579 0.05% 6,527,955
2009-03-03 2009-02-27 173.620 27,960 +6,801 0.03% 4,854,424
2009-03-02 2009-02-26 185.530 21,159 -378 0.03% 3,925,635
2009-02-27 2009-02-25 195.323 21,537 -377 0.03% 4,206,669
2009-02-26 2009-02-24 196.382 21,914 +2,644 0.03% 4,303,505
2009-02-25 2009-02-23 200.616 19,270 -2,267 0.02% 3,865,874
2009-02-24 2009-02-20 195.058 21,537 +2,645 0.03% 4,200,968
2009-02-23 2009-02-19 201.145 18,892 -4,156 0.02% 3,800,041
2009-02-19 2009-02-17 197.970 23,048 +378 0.03% 4,562,801
2009-02-18 2009-02-16 202.998 22,670 -378 0.03% 4,601,968
2009-02-17 2009-02-13 201.410 23,048 -378 0.03% 4,642,101
2009-02-16 2009-02-12 195.323 23,426 +6,046 0.03% 4,575,633
2009-02-12 2009-02-10 202.733 17,380 -1,134 0.02% 3,523,508
2009-02-11 2009-02-09 201.939 18,514 -6,045 0.02% 3,738,708
2009-02-10 2009-02-06 203.263 24,559 +3,778 0.03% 4,991,932
2009-02-06 2009-02-04 205.115 20,781 -6,045 0.03% 4,262,505
2009-02-04 2009-02-02 191.088 26,826 +3,400 0.03% 5,126,133
2009-02-03 2009-01-30 200.881 23,426 +2,267 0.03% 4,705,834
2009-02-02 2009-01-29 192.676 21,159 -5,290 0.03% 4,076,836
2009-01-29 2009-01-22 183.942 26,449 -2,267 0.03% 4,865,089
2009-01-23 2009-01-21 183.148 28,716 +5,668 0.04% 5,259,286
2009-01-21 2009-01-19 192.147 23,048 -756 0.03% 4,428,601
2009-01-20 2009-01-16 185.795 23,804 -10,201 0.03% 4,422,662
2009-01-19 2009-01-15 174.679 34,005 +4,912 0.04% 5,939,959
2009-01-16 2009-01-14 183.678 29,093 +1,511 0.04% 5,343,732
2009-01-15 2009-01-13 179.972 27,582 +2,645 0.03% 4,963,996
2009-01-14 2009-01-12 181.560 24,937 +3,400 0.03% 4,527,569
2009-01-13 2009-01-09 196.382 21,537 +1,134 0.03% 4,229,469
2009-01-12 2009-01-08 200.616 20,403 +1,511 0.02% 4,093,172
2009-01-09 2009-01-07 214.908 18,892 +378 0.02% 4,060,043
2009-01-08 2009-01-06 224.965 18,514 -2,267 0.02% 4,165,009
2009-01-07 2009-01-05 214.379 20,781 -1,133 0.03% 4,455,005
2009-01-06 2009-01-02 200.616 21,914 -1,134 0.03% 4,396,303
2009-01-05 2008-12-31 188.706 23,048 -3,778 0.03% 4,349,301
2008-12-30 2008-12-24 181.031 26,826 +3,778 0.03% 4,856,336
2008-12-29 2008-12-22 193.206 23,048 +378 0.03% 4,453,001
2008-12-23 2008-12-19 205.645 22,670 -2,267 0.03% 4,661,968
2008-12-22 2008-12-18 202.469 24,937 -4,534 0.03% 5,048,965
2008-12-19 2008-12-17 186.324 29,471 -3,023 0.04% 5,491,162
2008-12-18 2008-12-16 177.326 32,494 +1,889 0.04% 5,762,019
2008-12-17 2008-12-15 175.738 30,605 -5,667 0.04% 5,378,451
2008-12-16 2008-12-12 167.798 36,272 +10,579 0.04% 6,086,358
2008-12-15 2008-12-11 188.442 25,693 +1,134 0.03% 4,841,629
2008-12-12 2008-12-10 195.852 24,559 -2,267 0.03% 4,809,934
2008-12-11 2008-12-09 180.766 26,826 +1,511 0.03% 4,849,236
2008-12-10 2008-12-08 186.854 25,315 -3,401 0.03% 4,730,198
2008-12-09 2008-12-05 171.503 28,716 +1,512 0.04% 4,924,880
2008-12-08 2008-12-04 170.709 27,204 -5,290 0.03% 4,643,968
2008-12-05 2008-12-03 164.092 32,494 -2,267 0.04% 5,332,018
2008-12-04 2008-12-02 158.799 34,761 +1,889 0.04% 5,520,015
2008-12-03 2008-12-01 165.151 32,872 +1,134 0.04% 5,428,845
2008-12-02 2008-11-28 169.386 31,738 -1,134 0.04% 5,375,963
2008-12-01 2008-11-27 166.739 32,872 -93,325 0.04% 5,481,045
2008-11-28 2008-11-26 155.358 126,197 -38,917 0.15% 19,605,768
2008-11-27 2008-11-25 150.859 165,114 +26,448 0.20% 24,908,953
2008-11-26 2008-11-24 159.328 138,666 -75,945 0.17% 22,093,433
2008-11-25 2008-11-21 159.593 214,611 -165,492 0.26% 34,250,429
2008-11-24 2008-11-20 148.212 380,103 +160,958 0.46% 56,336,005
2008-11-21 2008-11-19 157.211 219,145 -94,081 0.27% 34,452,023
2008-11-20 2008-11-18 162.240 313,226 +90,681 0.38% 50,817,699
2008-11-19 2008-11-17 169.915 222,545 -73,678 0.27% 37,813,736
2008-11-18 2008-11-14 169.915 296,223 +90,302 0.36% 50,332,734
2008-11-17 2008-11-13 163.563 205,921 -17,758 0.25% 33,681,066
2008-11-14 2008-11-12 179.972 223,679 -122,797 0.27% 40,256,021
2008-11-13 2008-11-11 173.091 346,476 +128,087 0.42% 59,971,875
2008-11-12 2008-11-10 187.912 218,389 -54,409 0.27% 41,037,966
2008-11-11 2008-11-07 142.919 272,798 +94,459 0.33% 38,988,063
2008-11-10 2008-11-06 141.861 178,339 -9,068 0.22% 25,299,261
2008-11-07 2008-11-05 152.712 187,407 -39,295 0.23% 28,619,256
2008-11-06 2008-11-04 136.303 226,702 -377 0.28% 30,900,058
2008-11-05 2008-11-03 136.567 227,079 +191,562 0.28% 31,011,544
2008-11-03 2008-10-30 127.039 35,517 -755 0.04% 4,512,053
2008-10-31 2008-10-29 95.597 36,272 -2,267 0.04% 3,467,496
2008-10-30 2008-10-28 86.387 38,539 -756 0.05% 3,329,257
2008-10-29 2008-10-27 79.400 39,295 -2,267 0.05% 3,120,005
2008-10-28 2008-10-24 95.279 41,562 -3,400 0.05% 3,960,004
2008-10-27 2008-10-23 104.596 44,962 -378 0.05% 4,702,830
2008-10-24 2008-10-22 111.159 45,340 +4,534 0.06% 5,039,965
2008-10-23 2008-10-21 121.746 40,806 -2,267 0.05% 4,967,966
2008-10-22 2008-10-20 127.039 43,073 -378 0.05% 5,471,962
2008-10-21 2008-10-17 132.333 43,451 -4,156 0.05% 5,749,982
2008-10-20 2008-10-16 142.919 47,607 +11,713 0.06% 6,803,953
2008-10-17 2008-10-15 155.094 35,894 +1,511 0.04% 5,566,936
2008-10-16 2008-10-14 179.972 34,383 -3,778 0.04% 6,187,987
2008-10-15 2008-10-13 168.062 38,161 -7,935 0.05% 6,413,428
2008-10-14 2008-10-10 148.212 46,096 +2,267 0.06% 6,832,002
2008-10-13 2008-10-09 154.564 43,829 -2,267 0.05% 6,774,405
2008-10-10 2008-10-08 143.448 46,096 +3,401 0.06% 6,612,402
2008-10-09 2008-10-06 165.680 42,695 -756 0.05% 7,073,723
2008-10-08 2008-10-03 170.709 43,451 -2,645 0.05% 7,417,477
2008-10-06 2008-10-02 165.945 46,096 -2,645 0.06% 7,649,402
2008-10-03 2008-09-30 153.506 48,741 -1,133 0.06% 7,482,025
2008-10-02 2008-09-29 153.506 49,874 +7,179 0.06% 7,655,947
2008-09-30 2008-09-26 177.855 42,695 +1,889 0.05% 7,593,518
2008-09-29 2008-09-25 184.207 40,806 -756 0.05% 7,516,748
2008-09-26 2008-09-24 179.972 41,562 -1,133 0.05% 7,480,008
2008-09-25 2008-09-23 179.972 42,695 -378 0.05% 7,683,917
2008-09-23 2008-09-19 179.972 43,073 -5,290 0.05% 7,751,946
2008-09-22 2008-09-18 158.005 48,363 -378 0.06% 7,641,600
2008-09-19 2008-09-17 152.976 48,741 -1,511 0.06% 7,456,225
2008-09-18 2008-09-16 150.859 50,252 -2,645 0.06% 7,580,973
2008-09-17 2008-09-12 149.536 52,897 +1,889 0.06% 7,909,995
2008-09-16 2008-09-11 156.152 51,008 +9,824 0.06% 7,965,023
2008-09-12 2008-09-10 177.590 41,184 +3,023 0.05% 7,313,879
2008-09-11 2008-09-09 187.912 38,161 +1,511 0.05% 7,170,919
2008-09-10 2008-09-08 195.058 36,650 -1,889 0.04% 7,148,883
2008-09-09 2008-09-05 183.413 38,539 +2,267 0.05% 7,068,551
2008-09-08 2008-09-04 188.706 36,272 +1,133 0.04% 6,844,753
2008-09-05 2008-09-03 197.705 35,139 -378 0.04% 6,947,151
2008-09-04 2008-09-02 206.968 35,517 -755 0.04% 7,350,887
2008-09-03 2008-09-01 207.497 36,272 +755 0.04% 7,526,348
2008-09-02 2008-08-29 215.967 35,517 -755 0.04% 7,670,491
2008-09-01 2008-08-28 206.968 36,272 -13,980 0.04% 7,507,148
2008-08-29 2008-08-27 209.350 50,252 +12,468 0.06% 10,520,262
2008-08-27 2008-08-25 206.439 37,784 -2,267 0.05% 7,800,084
2008-08-26 2008-08-21 198.499 40,051 +1,134 0.05% 7,950,077
2008-08-25 2008-08-20 205.380 38,917 -6,045 0.05% 7,992,779
2008-08-21 2008-08-19 178.120 44,962 +1,511 0.05% 8,008,615
2008-08-20 2008-08-18 186.324 43,451 -378 0.05% 8,095,975
2008-08-19 2008-08-15 198.764 43,829 +1,134 0.05% 8,711,606
2008-08-18 2008-08-14 202.733 42,695 +3,778 0.05% 8,655,706
2008-08-15 2008-08-13 197.970 38,917 -1,511 0.05% 7,704,380
2008-08-14 2008-08-12 205.115 40,428 -378 0.05% 8,292,408
2008-08-13 2008-08-11 201.145 40,806 -756 0.05% 8,207,943
2008-08-12 2008-08-08 204.851 41,562 -1,511 0.05% 8,514,009
2008-08-11 2008-08-07 215.173 43,073 +4,534 0.05% 9,268,136
2008-08-08 2008-08-05 230.523 38,539 +5,289 0.05% 8,884,138
2008-08-07 2008-08-04 238.199 33,250 -1,133 0.04% 7,920,104
2008-08-05 2008-08-01 243.227 34,383 +1,511 0.04% 8,362,883
2008-08-04 2008-07-31 243.757 32,872 -755 0.04% 8,012,766
2008-08-01 2008-07-30 248.785 33,627 +2,267 0.04% 8,365,901
2008-07-31 2008-07-29 246.668 31,360 +1,511 0.04% 7,735,505
2008-07-30 2008-07-28 250.373 29,849 -1,889 0.04% 7,473,390
2008-07-29 2008-07-25 251.432 31,738 -378 0.04% 7,979,945
2008-07-28 2008-07-24 262.018 32,116 -1,511 0.04% 8,414,985
2008-07-25 2008-07-23 251.432 33,627 -3,779 0.04% 8,454,899
2008-07-24 2008-07-22 228.141 37,406 +6,801 0.05% 8,533,855
2008-07-23 2008-07-21 242.698 30,605 +6,046 0.04% 7,427,770
2008-07-22 2008-07-18 258.048 24,559 +1,889 0.03% 6,337,413
2008-07-21 2008-07-17 264.665 22,670 -378 0.03% 5,999,958
2008-07-18 2008-07-16 258.048 23,048 -756 0.03% 5,947,502
2008-07-17 2008-07-15 269.429 23,804 +1,134 0.03% 6,413,490
2008-07-16 2008-07-14 287.426 22,670 -1,512 0.03% 6,515,955
2008-07-15 2008-07-11 288.220 24,182 -755 0.03% 6,969,744
2008-07-14 2008-07-10 277.634 24,937 +378 0.03% 6,923,352
2008-07-11 2008-07-09 269.958 24,559 -756 0.03% 6,629,909
2008-07-09 2008-07-07 264.665 25,315 +756 0.03% 6,699,998
2008-07-08 2008-07-04 253.549 24,559 -756 0.03% 6,226,915
2008-07-07 2008-07-03 254.873 25,315 +378 0.03% 6,452,098
2008-07-04 2008-07-02 263.606 24,937 +3,023 0.03% 6,573,554
2008-07-03 2008-06-30 276.046 21,914 -378 0.03% 6,049,266
2008-07-02 2008-06-27 270.752 22,292 +755 0.03% 6,035,613
2008-06-30 2008-06-26 278.428 21,537 -755 0.03% 5,996,498
2008-06-27 2008-06-25 274.458 22,292 -1,890 0.03% 6,118,212
2008-06-26 2008-06-24 271.017 24,182 -1,511 0.03% 6,553,735
2008-06-24 2008-06-20 289.544 25,693 +4,156 0.03% 7,439,245
2008-06-23 2008-06-19 295.896 21,537 +3,401 0.03% 6,372,704
2008-06-20 2008-06-18 309.658 18,136 +8,690 0.02% 5,615,961
2008-06-18 2008-06-16 321.833 9,446 -1,133 0.01% 3,040,033
2008-06-17 2008-06-13 312.570 10,579 -21,159 0.01% 3,306,673
2008-06-16 2008-06-12 319.980 31,738 +755 0.04% 10,155,530
2008-06-12 2008-06-10 341.683 30,983 -3,778 0.04% 10,586,354
2008-06-11 2008-06-06 355.975 34,761 -2,267 0.04% 12,374,033
2008-06-10 2008-06-05 341.418 37,028 +1,134 0.05% 12,642,026
2008-06-06 2008-06-04 353.857 35,894 +4,156 0.04% 12,701,353
2008-06-04 2008-06-02 377.942 31,738 -37,028 0.04% 11,995,117
2008-06-03 2008-05-30 370.267 68,766 -26,449 0.08% 25,461,747
2008-06-02 2008-05-29 365.238 95,215 -27,582 0.12% 34,776,124
2008-05-30 2008-05-28 362.591 122,797 -33,627 0.15% 44,525,114
2008-05-29 2008-05-27 348.829 156,424 -10,957 0.19% 54,565,171
2008-05-28 2008-05-26 341.153 167,381 +9,068 0.20% 57,102,589
2008-05-27 2008-05-23 343.535 158,313 +4,156 0.19% 54,386,109
2008-05-26 2008-05-22 360.739 154,157 +5,667 0.19% 55,610,375
2008-05-23 2008-05-21 373.707 148,490 +6,046 0.18% 55,491,776
2008-05-22 2008-05-20 394.880 142,444 -87,658 0.17% 56,248,339
2008-05-21 2008-05-19 388.528 230,102 +15,491 0.28% 89,401,163
2008-05-20 2008-05-16 371.061 214,611 +39,673 0.26% 79,633,667
2008-05-19 2008-05-15 360.209 174,938 -103,149 0.21% 63,014,283
2008-05-16 2008-05-14 358.886 278,087 +3,778 0.34% 99,801,506
2008-05-15 2008-05-13 348.299 274,309 +58,565 0.34% 95,541,634
2008-05-14 2008-05-09 330.831 215,744 +2,267 0.26% 71,374,891
2008-05-13 2008-05-08 335.595 213,477 +152,268 0.26% 71,641,895
2008-05-09 2008-05-07 338.242 61,209 -7,179 0.07% 20,703,457
2008-05-08 2008-05-06 361.003 68,388 -104,661 0.08% 24,688,289
2008-05-07 2008-05-05 344.859 173,049 -29,093 0.21% 59,677,446
2008-05-06 2008-05-02 334.537 202,142 +94,459 0.25% 67,623,922
2008-05-05 2008-04-30 329.773 107,683 +1,133 0.13% 35,510,919
2008-05-02 2008-04-29 337.713 106,550 +95,593 0.13% 35,983,288
2008-04-30 2008-04-28 344.065 10,957 +755 0.01% 3,769,917
2008-04-29 2008-04-25 347.241 10,202 +756 0.01% 3,542,549
2008-04-28 2008-04-24 356.769 9,446 -378 0.01% 3,370,036
2008-04-25 2008-04-23 333.478 9,824 -378 0.01% 3,276,088
2008-04-24 2008-04-22 316.539 10,202 -1,889 0.01% 3,229,336
2008-04-23 2008-04-21 298.542 12,091 +378 0.01% 3,609,674
2008-04-21 2008-04-17 303.042 11,713 -3,400 0.01% 3,549,526
2008-04-18 2008-04-16 284.515 15,113 -378 0.02% 4,299,875
2008-04-17 2008-04-15 280.810 15,491 +1,511 0.02% 4,350,023
2008-04-14 2008-04-10 298.807 13,980 -2,267 0.02% 4,177,321
2008-04-11 2008-04-09 286.103 16,247 -7,935 0.02% 4,648,315
2008-04-10 2008-04-08 291.396 24,182 +9,824 0.03% 7,046,545
2008-04-09 2008-04-07 301.454 14,358 +1,512 0.02% 4,328,270
2008-04-08 2008-04-03 312.305 12,846 -2,267 0.02% 4,011,868
2008-04-07 2008-04-02 300.130 15,113 -4,534 0.02% 4,535,869
2008-04-03 2008-04-01 285.838 19,647 -756 0.02% 5,615,866
2008-04-01 2008-03-28 286.368 20,403 -1,134 0.02% 5,842,760
2008-03-28 2008-03-26 262.548 21,537 -755 0.03% 5,654,492
2008-03-27 2008-03-25 254.608 22,292 -756 0.03% 5,675,718
2008-03-26 2008-03-20 232.905 23,048 -378 0.03% 5,368,002
2008-03-25 2008-03-19 233.964 23,426 -5,290 0.03% 5,480,840
2008-03-20 2008-03-18 213.320 28,716 +4,157 0.04% 6,125,700
2008-03-19 2008-03-17 230.259 24,559 -3,401 0.03% 5,654,922
2008-03-18 2008-03-14 243.492 27,960 -3,400 0.03% 6,808,034
2008-03-17 2008-03-13 253.814 31,360 +2,267 0.04% 7,959,603
2008-03-14 2008-03-12 276.310 29,093 +1,133 0.04% 8,038,698
2008-03-13 2008-03-11 275.781 27,960 +756 0.03% 7,710,838
2008-03-12 2008-03-10 275.781 27,204 -756 0.03% 7,502,348
2008-03-11 2008-03-07 283.456 27,960 +1,134 0.03% 7,925,440
2008-03-10 2008-03-06 291.661 26,826 -4,534 0.03% 7,824,097
2008-03-07 2008-03-05 285.574 31,360 +5,289 0.04% 8,955,590
2008-03-06 2008-03-04 296.690 26,071 +10,202 0.03% 7,734,995
2008-03-05 2008-03-03 313.099 15,869 +3,778 0.02% 4,968,566
2008-03-04 2008-02-29 325.803 12,091 +378 0.01% 3,939,281
2008-03-03 2008-02-28 323.421 11,713 -1,133 0.01% 3,788,228
2008-02-29 2008-02-27 317.069 12,846 -2,267 0.02% 4,073,066
2008-02-28 2008-02-26 294.837 15,113 +2,644 0.02% 4,455,871
2008-02-27 2008-02-25 300.660 12,469 +1,512 0.02% 3,748,924
2008-02-25 2008-02-21 318.921 10,957 -1,512 0.01% 3,494,423
2008-02-22 2008-02-20 318.127 12,469 +1,512 0.02% 3,966,732
2008-02-21 2008-02-19 331.361 10,957 -756 0.01% 3,630,720
2008-02-20 2008-02-18 315.745 11,713 -1,889 0.01% 3,698,327
2008-02-19 2008-02-15 309.658 13,602 -1,511 0.02% 4,211,971
2008-02-18 2008-02-14 292.984 15,113 -1,890 0.02% 4,427,872
2008-02-13 2008-02-11 272.076 17,003 -1,133 0.02% 4,626,104
2008-02-12 2008-02-06 279.486 18,136 +756 0.02% 5,068,765
2008-02-11 2008-02-04 305.424 17,380 -2,267 0.02% 5,308,261
2008-02-05 2008-02-01 253.020 19,647 -1,890 0.02% 4,971,081
2008-02-04 2008-01-31 220.731 21,537 -2,645 0.03% 4,753,877
2008-02-01 2008-01-30 225.230 24,182 +1,890 0.03% 5,446,512
2008-01-31 2008-01-29 247.991 22,292 +755 0.03% 5,528,220
2008-01-30 2008-01-28 248.521 21,537 -377 0.03% 5,352,387
2008-01-29 2008-01-25 263.077 21,914 -756 0.03% 5,765,072
2008-01-28 2008-01-24 243.492 22,670 +1,133 0.03% 5,519,962
2008-01-25 2008-01-23 250.373 21,537 -1,889 0.03% 5,392,288
2008-01-24 2008-01-22 246.668 23,426 +2,645 0.03% 5,778,442
2008-01-23 2008-01-21 278.957 20,781 +5,479 0.03% 5,797,006
2008-01-22 2008-01-18 309.129 15,302 +189 0.02% 4,730,290
2008-01-21 2008-01-17 318.127 15,113 +377 0.02% 4,807,861
2008-01-18 2008-01-16 328.185 14,736 -377 0.02% 4,836,131
2008-01-17 2008-01-15 340.889 15,113 -1,512 0.02% 5,151,851
2008-01-16 2008-01-14 350.417 16,625 -378 0.02% 5,825,676
2008-01-15 2008-01-11 349.358 17,003 -2,644 0.02% 5,940,134
2008-01-14 2008-01-10 347.505 19,647 +377 0.02% 6,827,437
2008-01-11 2008-01-09 341.153 19,270 +378 0.02% 6,574,025
2008-01-10 2008-01-08 339.301 18,892 +378 0.02% 6,410,069
2008-01-09 2008-01-07 342.741 18,514 +1,134 0.02% 6,345,513
2008-01-08 2008-01-04 349.093 17,380 +2,267 0.02% 6,067,242
2008-01-07 2008-01-03 340.624 15,113 +1,511 0.02% 5,147,851
2008-01-04 2008-01-02 360.209 13,602 -378 0.02% 4,899,566
2008-01-03 2007-12-31 359.151 13,980 -1,133 0.02% 5,020,925
2008-01-02 2007-12-27 375.824 15,113 -1,134 0.02% 5,679,835
2007-12-27 2007-12-20 347.241 16,247 +378 0.02% 5,641,619
2007-12-21 2007-12-19 343.800 15,869 -6,801 0.02% 5,455,762
2007-12-20 2007-12-18 325.538 22,670 -378 0.03% 7,379,949
2007-12-18 2007-12-14 313.628 23,048 -2,267 0.03% 7,228,502
2007-12-17 2007-12-13 302.512 25,315 +1,511 0.03% 7,658,097
2007-12-14 2007-12-12 320.245 23,804 +6,424 0.03% 7,623,107
2007-12-12 2007-12-10 335.331 17,380 -756 0.02% 5,828,048
2007-12-11 2007-12-07 355.181 18,136 +378 0.02% 6,441,555
2007-12-07 2007-12-05 368.149 17,758 +378 0.02% 6,537,593
2007-12-05 2007-12-03 361.797 17,380 +755 0.02% 6,288,036
2007-12-04 2007-11-30 354.651 16,625 -755 0.02% 5,896,077
2007-12-03 2007-11-29 342.477 17,380 -3,023 0.02% 5,952,245
2007-11-30 2007-11-28 337.977 20,403 +378 0.02% 6,895,752
2007-11-29 2007-11-27 344.065 20,025 -378 0.02% 6,889,895
2007-11-28 2007-11-26 337.448 20,403 -3,401 0.02% 6,884,952
2007-11-27 2007-11-23 291.661 23,804 -2,267 0.03% 6,942,698
2007-11-26 2007-11-22 312.834 26,071 +3,023 0.03% 8,155,900
2007-11-23 2007-11-21 331.890 23,048 +3,023 0.03% 7,649,402
2007-11-22 2007-11-20 351.211 20,025 +3,400 0.02% 7,032,993
2007-11-20 2007-11-16 327.920 16,625 -378 0.02% 5,451,672
2007-11-16 2007-11-14 353.063 17,003 -1,511 0.02% 6,003,135
2007-11-15 2007-11-13 311.511 18,514 -378 0.02% 5,767,312
2007-11-14 2007-11-12 308.600 18,892 +3,023 0.02% 5,830,062
2007-11-13 2007-11-09 336.389 15,869 +1,889 0.02% 5,338,163
2007-11-12 2007-11-08 350.946 13,980 +1,889 0.02% 4,906,224
2007-11-09 2007-11-07 368.679 12,091 +756 0.01% 4,457,692
2007-11-08 2007-11-06 364.179 11,335 -4,156 0.01% 4,127,971
2007-11-07 2007-11-05 379.000 15,491 +1,889 0.02% 5,871,096
2007-11-06 2007-11-02 408.378 13,602 +756 0.02% 5,554,762
2007-11-05 2007-11-01 414.730 12,846 -2,267 0.02% 5,327,625
2007-11-02 2007-10-31 404.144 15,113 +1,889 0.02% 6,107,823
2007-11-01 2007-10-30 414.466 13,224 -1,889 0.02% 5,480,893
2007-10-31 2007-10-29 401.762 15,113 -756 0.02% 6,071,824
2007-10-30 2007-10-26 407.584 15,869 +3,023 0.02% 6,467,955
2007-10-29 2007-10-25 413.407 12,846 +3,022 0.02% 5,310,625
2007-10-26 2007-10-24 431.669 9,824 -1,511 0.01% 4,240,714
2007-10-25 2007-10-23 423.200 11,335 -3,401 0.01% 4,796,967
2007-10-24 2007-10-22 423.464 14,736 +7,179 0.02% 6,240,168
2007-10-18 2007-10-16 433.521 7,557 -5,289 0.01% 3,276,122
2007-10-17 2007-10-15 454.695 12,846 -378 0.02% 5,841,008
2007-10-16 2007-10-12 460.517 13,224 -12,091 0.02% 6,089,881
2007-10-15 2007-10-11 462.635 25,315 +12,846 0.03% 11,711,596
2007-10-12 2007-10-10 435.374 12,469 -1,133 0.02% 5,428,680
2007-10-11 2007-10-09 359.945 13,602 +378 0.02% 4,895,966
2007-10-10 2007-10-08 346.447 13,224 -378 0.02% 4,581,411
2007-10-08 2007-10-04 336.125 13,602 +378 0.02% 4,571,968
2007-10-05 2007-10-03 369.473 13,224 -378 0.02% 4,885,905
2007-10-03 2007-09-28 356.239 13,602 -3,023 0.02% 4,845,566
2007-10-02 2007-09-27 362.591 16,625 +6,423 0.02% 6,028,079
2007-09-28 2007-09-25 344.065 10,202 +3,023 0.01% 3,510,148
2007-09-27 2007-09-24 334.801 7,179 -2,645 0.01% 2,403,539
2007-09-25 2007-09-21 330.831 9,824 +2,645 0.01% 3,250,088
2007-09-21 2007-09-19 312.305 7,179 -6,045 0.01% 2,242,037
2007-09-20 2007-09-18 299.601 13,224 +1,511 0.02% 3,961,923
2007-09-19 2007-09-17 306.747 11,713 -756 0.01% 3,592,926
2007-09-18 2007-09-14 301.718 12,469 -377 0.02% 3,762,125
2007-09-17 2007-09-13 291.132 12,846 -1,512 0.02% 3,739,877
2007-09-14 2007-09-12 293.778 14,358 +378 0.02% 4,218,069
2007-09-13 2007-09-11 283.721 13,980 -756 0.02% 3,966,420
2007-09-12 2007-09-10 280.810 14,736 +756 0.02% 4,138,012
2007-09-11 2007-09-07 288.485 13,980 -1,133 0.02% 4,033,020
2007-09-10 2007-09-06 291.132 15,113 -756 0.02% 4,399,872
2007-09-06 2007-09-04 278.692 15,869 -756 0.02% 4,422,569
2007-09-05 2007-09-03 276.310 16,625 +2,645 0.02% 4,593,660
2007-09-04 2007-08-31 291.132 13,980 -3,400 0.02% 4,070,020
2007-09-03 2007-08-30 285.044 17,380 -4,534 0.02% 4,954,071
2007-08-31 2007-08-29 272.605 21,914 +755 0.03% 5,973,868
2007-08-30 2007-08-28 280.810 21,159 +2,267 0.03% 5,941,652
2007-08-29 2007-08-27 291.132 18,892 -4,156 0.02% 5,500,059
2007-08-28 2007-08-24 280.810 23,048 +2,645 0.03% 6,472,102
2007-08-27 2007-08-23 277.369 20,403 -8,690 0.02% 5,659,161
2007-08-24 2007-08-22 265.724 29,093 -756 0.04% 7,730,702
2007-08-23 2007-08-21 254.079 29,849 -4,912 0.04% 7,583,990
2007-08-22 2007-08-20 227.612 34,761 +378 0.04% 7,912,021
2007-08-21 2007-08-17 205.380 34,383 -1,134 0.04% 7,061,585
2007-08-20 2007-08-16 221.525 35,517 +756 0.04% 7,867,893
2007-08-17 2007-08-15 239.787 34,761 +3,401 0.04% 8,335,222
2007-08-14 2007-08-10 252.491 31,360 +377 0.04% 7,918,103
2007-08-13 2007-08-09 260.166 30,983 -4,534 0.04% 8,060,718
2007-08-10 2007-08-08 259.372 35,517 +2,645 0.04% 9,212,109
2007-08-09 2007-08-07 245.609 32,872 -755 0.04% 8,073,667
2007-08-08 2007-08-06 238.728 33,627 +4,911 0.04% 8,027,705
2007-08-06 2007-08-02 262.018 28,716 +6,802 0.04% 7,524,123
2007-08-03 2007-08-01 258.313 21,914 -1,512 0.03% 5,660,675
2007-08-02 2007-07-31 268.370 23,426 -1,133 0.03% 6,286,846
2007-08-01 2007-07-30 252.491 24,559 +5,667 0.03% 6,200,915
2007-07-31 2007-07-27 258.578 18,892 -378 0.02% 4,885,052
2007-07-30 2007-07-26 274.722 19,270 -23,048 0.02% 5,293,901
2007-07-27 2007-07-25 270.488 42,318 -377 0.05% 11,446,501
2007-07-26 2007-07-24 273.134 42,695 +21,536 0.05% 11,661,474
2007-07-25 2007-07-23 265.988 21,159 +4,156 0.03% 5,628,050
2007-07-24 2007-07-20 269.164 17,003 -755 0.02% 4,576,603
2007-07-23 2007-07-19 253.020 17,758 +755 0.02% 4,493,127
2007-07-20 2007-07-18 253.020 17,003 +2,267 0.02% 4,302,097
2007-07-17 2007-07-13 267.576 14,736 -377 0.02% 3,943,006
2007-07-16 2007-07-12 267.312 15,113 -378 0.02% 4,039,883
2007-07-13 2007-07-11 265.194 15,491 +3,778 0.02% 4,108,127
2007-07-12 2007-07-10 272.076 11,713 -1,133 0.01% 3,186,823
2007-07-11 2007-07-09 274.193 12,846 -756 0.02% 3,522,284
2007-07-10 2007-07-06 264.665 13,602 +3,023 0.02% 3,599,975
2007-07-09 2007-07-05 269.958 10,579 +1,511 0.01% 2,855,890
2007-07-06 2007-07-04 288.750 9,068 +378 0.01% 2,618,382
2007-07-05 2007-07-03 293.778 8,690 -378 0.01% 2,552,933
2007-07-04 2007-06-29 291.132 9,068 -378 0.01% 2,639,982
2007-07-03 2007-06-28 272.340 9,446 +1,889 0.01% 2,572,528
2007-06-29 2007-06-27 268.106 7,557 +1,134 0.01% 2,026,075
2007-06-27 2007-06-25 273.134 6,423 -378 0.01% 1,754,342
2007-06-26 2007-06-22 275.252 6,801 0.01% 1,871,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top